{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114876,"rows_kept":114876,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.28,79730.72,0.0,0.59464,2e-05,32.35385]
[1778745663097,205.28,79723.83,0.0,0.59449,2e-05,32.35417]
[1778745668825,205.28,79722.48,0.0,0.59445,2e-05,32.35423]
[1778745673003,205.28,79714.25,0.0,0.59427,2e-05,32.3546]
[1778745675875,205.28,79708.27,0.0,0.59413,2e-05,32.35487]
[1778745680916,205.28,79712.02,0.0,0.59422,2e-05,32.3547]
[1778745685951,205.28,79711.65,0.0,0.59421,2e-05,32.35472]
[1778745690986,205.28,79705.75,0.0,0.59408,2e-05,32.35498]
[1778745696022,205.28,79705.89,0.0,0.59408,2e-05,32.35215]
[1778745701058,205.28,79707.67,0.0,0.59412,2e-05,32.35207]
[1778745706096,205.28,79703.97,0.0,0.59404,2e-05,32.35223]
[1778745708105,205.28,79710.65,0.0,0.59419,2e-05,32.35194]
[1778745713283,205.28,79711.73,0.0,0.59421,2e-05,32.35189]
[1778745719183,205.28,79710.39,0.0,0.59418,2e-05,32.35195]
[1778745723366,205.28,79698.96,0.0,0.59392,2e-05,32.35245]
[1778745725225,205.28,79691.45,0.0,0.59375,2e-05,32.35277]
[1778745730260,205.28,79684.97,0.0,0.59361,2e-05,32.35304]
[1778745735295,205.28,79667.39,0.0,0.59321,2e-05,32.35375]
[1778745737309,205.28,79662.15,0.0,0.59309,2e-05,32.35396]
[1778745738316,205.28,79654.79,0.0,0.59292,2e-05,32.35424]
[1778745741337,205.28,79649.12,0.0,0.59279,2e-05,32.35446]
[1778745743574,205.28,79649.25,0.0,0.5928,2e-05,32.35445]
[1778745746372,205.28,79634.89,0.0,0.59247,2e-05,32.35498]
[1778745749393,205.28,79641.84,0.0,0.59263,2e-05,32.35473]
[1778745753577,205.28,79649.77,0.0,0.59281,2e-05,32.35161]
[1778745759464,205.28,79650.01,0.0,0.59281,2e-05,32.3516]
[1778745763647,205.28,79636.13,0.0,0.5925,2e-05,32.35211]
[1778745769535,205.28,79633.8,0.0,0.59245,2e-05,32.3522]
[1778745774570,205.28,79635.29,0.0,0.59248,2e-05,32.35215]
[1778745775578,205.28,79641.92,0.0,0.59263,2e-05,32.3519]
[1778745780613,205.28,79642.03,0.0,0.59263,2e-05,32.3519]
[1778745783495,205.28,79641.91,0.0,0.59263,2e-05,32.3519]
[1778745788667,205.28,79641.77,0.0,0.59263,2e-05,32.35191]
[1778745793703,205.28,79646.14,0.0,0.59273,2e-05,32.35175]
[1778745797731,205.28,79637.2,0.0,0.59252,2e-05,32.35208]
[1778745798738,205.28,79644.99,0.0,0.5927,2e-05,32.35179]
[1778745803928,205.28,79640.77,0.0,0.5926,2e-05,32.35195]
[1778745808164,205.28,79640.45,0.0,0.5926,2e-05,32.35196]
[1778745813998,205.28,79640.09,0.0,0.59259,2e-05,32.34915]
[1778745818880,205.28,79648.45,0.0,0.59278,2e-05,32.34884]
[1778745824068,205.28,79648.23,0.0,0.59277,2e-05,32.34885]
[1778745828613,205.28,79648.73,0.0,0.59279,2e-05,32.34883]
[1778745830772,37.65,79666.46,0.0,0.76406,0.0001,25.67608]
[1778745835777,37.63,79665.55,0.0,0.76408,0.0001,25.67475]
[1778745840782,37.62,79664.16,0.0,0.76404,0.0001,25.67669]
[1778745844785,37.6,79657.65,0.0,0.76347,0.0001,25.70873]
[1778745849789,37.59,79654.05,0.0,0.76319,0.0001,25.72392]
[1778745851631,37.59,79651.2,0.0,0.76293,0.0001,25.73889]
[1778745856796,37.57,79652.61,0.0,0.76315,0.0001,25.72604]
[1778745859799,37.56,79659.83,0.0,0.7639,0.0001,25.68348]
[1778745864804,37.55,79659.32,0.0,0.76391,0.0001,25.68276]
[1778745869810,37.54,79660.99,0.0,0.76413,0.0001,25.6702]
[1778745873814,37.54,79667.09,0.0,0.76479,0.0001,25.63043]
[1778745878819,37.53,79666.87,0.0,0.76481,0.0001,25.62898]
[1778745883824,37.52,79667.82,0.0,0.76494,0.0001,25.6212]
[1778745887828,37.52,79677.41,0.0,0.76591,0.0001,25.5657]
[1778745892834,37.51,79675.24,0.0,0.76574,0.0001,25.57587]
[1778745893835,37.51,79667.32,0.0,0.76496,0.0001,25.61984]
[1778745898840,37.5,79664.6,0.0,0.76473,0.0001,25.63326]
[1778745901849,37.5,79659.1,0.0,0.7642,0.0001,25.66297]
[1778745905853,37.5,79653.28,0.0,0.76365,0.0001,25.69415]
[1778745908856,37.49,79645.65,0.0,0.76291,0.0001,25.73574]
[1778745912860,37.49,79638.19,0.0,0.7622,0.0001,25.77604]
[1778745917865,37.48,79636.03,0.0,0.76201,0.0001,25.78652]
[1778745918866,37.48,79630.08,0.0,0.76142,0.0001,25.81929]
[1778745923872,37.48,79633.13,0.0,0.76175,0.0001,25.80089]
[1778745928877,37.48,79635.33,0.0,0.76199,0.0001,25.78731]
[1778745933882,37.47,79635.17,0.0,0.76202,0.0001,25.78357]
[1778745935883,37.47,79640.97,0.0,0.7626,0.0001,25.75081]
[1778745940888,37.47,79643.63,0.0,0.76288,0.0001,25.73465]
[1778745945891,37.46,79645.3,0.0,0.76307,0.0001,25.72407]
[1778745947892,37.46,79651.07,0.0,0.76365,0.0001,25.69137]
[1778745953821,37.46,79654.94,0.0,0.76405,0.0001,25.66826]
[1778745958854,37.45,79651.03,0.0,0.76369,0.0001,25.68891]
[1778745962883,37.28,79647.54,0.0,0.76434,0.0001,25.64882]
[1778745967910,37.0,79647.36,0.0,0.76586,0.0001,25.55705]
[1778745972916,36.76,79648.85,0.0,0.76739,0.0001,25.46481]
[1778745977921,36.57,79649.5,0.0,0.76859,0.0001,25.39182]
[1778745980924,36.46,79645.96,0.0,0.76883,0.0001,25.37568]
[1778745985929,36.31,79645.73,0.0,0.76968,0.0001,25.32399]
[1778745989933,36.23,79652.67,0.0,0.77086,0.0001,25.25293]
[1778745994938,36.14,79650.9,0.0,0.77121,0.0001,25.22861]
[1778745999947,36.07,79653.22,0.0,0.77186,0.0001,25.18927]
[1778746001949,36.05,79659.52,0.0,0.77263,0.0001,25.14366]
[1778746006958,36.0,79659.62,0.0,0.77296,0.0001,25.12309]
[1778746011964,35.94,79663.51,0.0,0.77368,0.0001,25.07911]
[1778746016969,35.89,79664.83,0.0,0.77412,0.0001,25.05202]
[1778746021974,35.85,79669.58,0.0,0.77484,0.0001,25.00814]
[1778746023976,35.83,79664.12,0.0,0.77439,0.0001,25.03496]
[1778746028981,35.8,79665.36,0.0,0.77472,0.0001,25.01427]
[1778746033986,35.77,79665.89,0.0,0.77494,0.0001,25.00042]
[1778746038991,35.75,79664.04,0.0,0.7749,0.0001,25.00268]
[1778746043996,35.73,79663.26,0.0,0.77495,0.0001,24.99937]
[1778746049001,35.71,79659.73,0.0,0.77471,0.0001,25.01349]
[1778746054006,35.69,79659.66,0.0,0.77482,0.0001,25.00397]
[1778746057009,35.68,79668.53,0.0,0.77575,0.0001,24.94806]
[1778746062016,35.68,79672.61,0.0,0.77619,0.0001,24.9217]
[1778746067021,35.68,79672.62,0.0,0.77621,0.0001,24.9207]
[1778746072026,35.67,79679.66,0.0,0.77697,0.0001,24.8743]
[1778746073027,35.66,79687.53,0.0,0.77779,0.0001,24.825]
[1778746075029,35.65,79693.24,0.0,0.77843,0.0001,24.78543]
[1778746080034,35.64,79695.5,0.0,0.77872,0.0001,24.768]
[1778746083038,35.64,79703.14,0.0,0.7795,0.0001,24.72046]
[1778746087044,35.64,79694.82,0.0,0.77869,0.0001,24.76977]
[1778746091048,35.63,79689.6,0.0,0.77822,0.0001,24.79804]
[1778746097055,35.61,79691.03,0.0,0.77844,0.0001,24.78434]
[1778746102060,35.61,79694.14,0.0,0.77879,0.0001,24.76293]
[1778746107064,35.6,79697.51,0.0,0.77915,0.0001,24.74091]
[1778746112068,35.6,79694.1,0.0,0.77885,0.0001,24.75719]
[1778746117072,35.6,79693.02,0.0,0.77876,0.0001,24.76209]
[1778746123004,35.59,79691.88,0.0,0.77868,0.0001,24.76685]
[1778746128083,35.59,79691.45,0.0,0.77867,0.0001,24.76768]
[1778746134082,35.58,79690.84,0.0,0.77864,0.0001,24.76922]
[1778746139094,35.55,79691.28,0.0,0.7789,0.0001,24.75297]
[1778746141096,35.54,79699.26,0.0,0.77976,0.0001,24.70024]
[1778746145099,35.52,79712.18,0.0,0.78112,0.0001,24.6161]
[1778746150104,35.52,79712.28,0.0,0.78118,0.0001,24.61259]
[1778746156111,35.51,79710.36,0.0,0.78104,0.0001,24.62105]
[1778746161116,35.5,79708.36,0.0,0.78089,0.0001,24.63033]
[1778746166120,35.49,79709.13,0.0,0.781,0.0001,24.62294]
[1778746171125,35.49,79710.91,0.0,0.78123,0.0001,24.60693]
[1778746177130,35.48,79710.14,0.0,0.7812,0.0001,24.60857]
[1778746182135,35.45,79710.25,0.0,0.7814,0.0001,24.5956]
[1778746186139,35.43,79718.93,0.0,0.78239,0.0001,24.53378]
[1778746188141,35.42,79727.03,0.0,0.78323,0.0001,24.48144]
[1778746193146,35.41,79722.2,0.0,0.78287,0.0001,24.50399]
[1778746195148,35.48,79715.16,0.0,0.7817,0.0001,24.57738]
[1778746198151,35.45,79723.75,0.0,0.78272,0.0001,24.51366]
[1778746199152,35.45,79729.09,0.0,0.7833,0.0001,24.47797]
[1778746202155,35.43,79734.58,0.0,0.78394,0.0001,24.43741]
[1778746208161,35.41,79734.22,0.0,0.78406,0.0001,24.42935]
[1778746213166,35.39,79738.53,0.0,0.7846,0.0001,24.39534]
[1778746216169,35.38,79745.07,0.0,0.78528,0.0001,24.35237]
[1778746218171,35.38,79752.26,0.0,0.786,0.0001,24.30749]
[1778746223178,35.38,79757.68,0.0,0.78652,0.0001,24.27451]
[1778746228183,35.36,79762.76,0.0,0.78718,0.0001,24.23249]
[1778746233188,35.34,79763.35,0.0,0.78737,0.0001,24.21756]
[1778746238193,35.33,79770.75,0.0,0.78818,0.0001,24.1661]
[1778746240197,35.32,79776.24,0.0,0.78875,0.0001,24.12973]
[1778746243200,35.31,79786.12,0.0,0.78981,0.0001,24.06122]
[1778746246203,35.29,79794.31,0.0,0.79069,0.0001,24.00481]
[1778746247083,35.29,79794.31,0.0,0.7907,0.0001,24.00409]
[1778746248205,35.29,79804.71,0.0,0.79172,0.0001,23.93803]
[1778746253210,35.29,79806.1,0.0,0.79189,0.0001,23.92686]
[1778746258215,35.28,79816.33,0.0,0.79295,0.0001,23.85787]
[1778746261218,35.3,79824.87,0.0,0.79361,0.0001,23.81541]
[1778746266223,35.28,79822.69,0.0,0.79356,0.0001,23.81828]
[1778746271232,35.26,79827.09,0.0,0.79411,0.0001,23.78177]
[1778746276237,35.24,79824.83,0.0,0.79399,0.0001,23.78925]
[1778746281242,35.22,79823.19,0.0,0.79394,0.0001,23.79247]
[1778746283244,35.22,79828.47,0.0,0.79448,0.0001,23.75726]
[1778746284245,35.22,79838.27,0.0,0.79544,0.0001,23.69355]
[1778746290181,35.2,79839.66,0.0,0.79568,0.0001,23.6774]
[1778746295215,35.19,79840.64,0.0,0.79586,0.0001,23.66341]
[1778746297231,35.18,79843.49,0.0,0.79619,0.0001,23.64186]
[1778746298236,35.18,79854.79,0.0,0.79729,0.0001,23.56863]
[1778746303266,35.17,79852.0,0.0,0.79711,0.0001,23.58024]
[1778746306269,35.17,79846.63,0.0,0.7966,0.0001,23.61395]
[1778746307270,35.16,79839.54,0.0,0.79592,0.0001,23.65877]
[1778746310273,35.16,79829.22,0.0,0.79496,0.0001,23.72204]
[1778746313276,35.16,79824.13,0.0,0.79449,0.0001,23.75317]
[1778746318281,35.16,79827.15,0.0,0.79476,0.0001,23.73494]
[1778746323286,35.16,79824.36,0.0,0.7945,0.0001,23.75257]
[1778746327290,35.16,79818.39,0.0,0.79393,0.0001,23.78928]
[1778746329292,35.15,79811.84,0.0,0.79332,0.0001,23.82909]
[1778746334297,35.14,79810.2,0.0,0.79323,0.0001,23.83469]
[1778746338301,35.13,79802.41,0.0,0.79254,0.0001,23.87974]
[1778746343306,35.12,79802.26,0.0,0.79262,0.0001,23.87437]
[1778746348311,35.11,79807.45,0.0,0.79319,0.0001,23.83712]
[1778746353316,35.1,79808.91,0.0,0.79338,0.0001,23.82204]
[1778746358321,35.1,79807.7,0.0,0.79329,0.0001,23.82828]
[1778746363326,35.09,79806.39,0.0,0.79319,0.0001,23.83437]
[1778746367330,35.09,79812.54,0.0,0.7938,0.0001,23.79454]
[1778746372334,35.09,79811.6,0.0,0.7937,0.0001,23.80154]
[1778746375337,35.09,79805.63,0.0,0.79313,0.0001,23.8385]
[1778746380342,35.09,79805.41,0.0,0.79309,0.0001,23.84099]
[1778746385347,35.1,79804.81,0.0,0.79296,0.0001,23.84962]
[1778746390352,35.11,79809.23,0.0,0.79333,0.0001,23.8257]
[1778746395357,35.12,79811.4,0.0,0.79347,0.0001,23.81709]
[1778746400362,35.13,79812.49,0.0,0.79351,0.0001,23.81438]
[1778746405367,35.14,79810.96,0.0,0.79332,0.0001,23.82728]
[1778746410372,35.15,79809.24,0.0,0.79312,0.0001,23.84014]
[1778746415377,35.15,79808.19,0.0,0.79302,0.0001,23.84472]
[1778746420382,35.15,79805.59,0.0,0.79276,0.0001,23.86139]
[1778746425387,35.15,79808.6,0.0,0.79304,0.0001,23.84318]
[1778746430392,35.15,79806.34,0.0,0.79282,0.0001,23.85775]
[1778746435397,35.17,79805.87,0.0,0.79269,0.0001,23.86635]
[1778746440402,35.18,79806.66,0.0,0.79268,0.0001,23.86691]
[1778746445406,35.19,79806.65,0.0,0.79261,0.0001,23.8717]
[1778746450411,35.2,79808.01,0.0,0.79268,0.0001,23.86741]
[1778746456418,35.21,79807.09,0.0,0.79253,0.0001,23.87742]
[1778746462386,35.22,79807.63,0.0,0.79254,0.0001,23.87722]
[1778746467420,35.22,79807.36,0.0,0.79248,0.0001,23.88097]
[1778746472434,35.22,79803.11,0.0,0.79208,0.0001,23.90481]
[1778746477439,35.22,79803.14,0.0,0.79208,0.0001,23.90478]
[1778746482445,35.22,79800.18,0.0,0.7918,0.0001,23.92278]
[1778746487450,35.22,79801.29,0.0,0.79192,0.0001,23.91524]
[1778746492455,35.21,79805.05,0.0,0.79232,0.0001,23.88894]
[1778746497460,35.2,79809.66,0.0,0.79284,0.0001,23.85507]
[1778746502465,35.2,79813.46,0.0,0.79325,0.0001,23.82807]
[1778746507470,35.19,79812.92,0.0,0.79322,0.0001,23.83005]
[1778746511474,35.18,79818.31,0.0,0.7938,0.0001,23.79213]
[1778746514477,35.18,79829.86,0.0,0.79495,0.0001,23.71663]
[1778746517480,35.18,79835.89,0.0,0.79554,0.0001,23.67818]
[1778746521484,35.18,79830.53,0.0,0.79502,0.0001,23.71239]
[1778746526489,35.18,79836.19,0.0,0.79557,0.0001,23.67624]
[1778746531494,35.18,79838.69,0.0,0.79581,0.0001,23.65823]
[1778746536499,35.19,79839.72,0.0,0.79589,0.0001,23.65324]
[1778746541504,35.19,79836.42,0.0,0.79555,0.0001,23.67529]
[1778746547510,35.19,79833.64,0.0,0.79528,0.0001,23.69291]
[1778746552514,35.18,79831.65,0.0,0.79511,0.0001,23.70424]
[1778746557519,35.18,79833.28,0.0,0.79529,0.0001,23.69236]
[1778746562524,35.18,79833.53,0.0,0.79532,0.0001,23.69014]
[1778746567529,35.18,79842.1,0.0,0.79615,0.0001,23.63582]
[1778746572534,35.18,79840.82,0.0,0.79599,0.0001,23.64599]
[1778746574536,35.18,79832.65,0.0,0.79521,0.0001,23.69788]
[1778746580542,35.18,79828.38,0.0,0.79484,0.0001,23.72166]
[1778746586548,35.17,79828.25,0.0,0.79487,0.0001,23.71945]
[1778746591552,35.16,79824.83,0.0,0.79461,0.0001,23.73444]
[1778746596557,35.16,79827.92,0.0,0.79494,0.0001,23.71271]
[1778746602561,35.15,79830.59,0.0,0.79522,0.0001,23.69442]
[1778746607566,35.16,79834.33,0.0,0.79558,0.0001,23.67095]
[1778746612571,35.16,79835.63,0.0,0.79569,0.0001,23.66321]
[1778746617575,35.16,79834.65,0.0,0.79559,0.0001,23.66989]
[1778746623514,35.16,79833.62,0.0,0.7955,0.0001,23.6759]
[1778746628549,35.16,79832.8,0.0,0.79543,0.0001,23.68069]
[1778746630563,35.15,79826.78,0.0,0.79486,0.0001,23.71793]
[1778746635593,35.15,79828.89,0.0,0.79509,0.0001,23.7026]
[1778746640598,35.15,79831.01,0.0,0.79531,0.0001,23.68813]
[1778746645604,35.14,79829.43,0.0,0.79517,0.0001,23.69745]
[1778746650609,35.14,79833.03,0.0,0.79553,0.0001,23.67387]
[1778746655614,35.14,79831.59,0.0,0.79541,0.0001,23.67964]
[1778746657616,35.14,79825.12,0.0,0.79479,0.0001,23.71996]
[1778746662621,35.14,79823.93,0.0,0.79471,0.0001,23.72503]
[1778746667626,35.13,79822.36,0.0,0.79461,0.0001,23.73194]
[1778746672631,35.12,79821.51,0.0,0.79456,0.0001,23.73476]
[1778746677635,35.12,79815.69,0.0,0.79404,0.0001,23.76863]
[1778746682640,35.11,79815.09,0.0,0.79404,0.0001,23.76849]
[1778746687645,35.1,79813.04,0.0,0.7939,0.0001,23.77763]
[1778746692650,35.09,79812.57,0.0,0.79391,0.0001,23.77702]
[1778746697655,35.08,79811.64,0.0,0.79387,0.0001,23.77949]
[1778746702661,35.07,79812.05,0.0,0.79395,0.0001,23.77375]
[1778746707666,35.07,79811.81,0.0,0.79397,0.0001,23.77275]
[1778746711669,35.06,79803.49,0.0,0.79322,0.0001,23.81921]
[1778746713671,35.06,79798.22,0.0,0.79274,0.0001,23.85051]
[1778746718676,35.04,79803.21,0.0,0.7933,0.0001,23.81391]
[1778746723681,35.04,79805.78,0.0,0.79359,0.0001,23.79458]
[1778746728686,35.03,79804.92,0.0,0.79354,0.0001,23.79784]
[1778746733691,35.03,79806.59,0.0,0.79373,0.0001,23.78544]
[1778746738696,35.03,79808.11,0.0,0.79389,0.0001,23.77463]
[1778746742700,35.03,79815.92,0.0,0.79465,0.0001,23.72471]
[1778746747705,35.03,79819.85,0.0,0.79499,0.0001,23.7029]
[1778746752710,35.04,79817.69,0.0,0.79475,0.0001,23.71894]
[1778746757715,35.04,79815.47,0.0,0.79451,0.0001,23.73415]
[1778746761718,35.04,79809.44,0.0,0.79394,0.0001,23.77197]
[1778746766723,35.04,79811.3,0.0,0.79413,0.0001,23.75893]
[1778746771728,35.03,79810.32,0.0,0.79407,0.0001,23.76077]
[1778746776733,35.03,79809.4,0.0,0.794,0.0001,23.76553]
[1778746781738,35.03,79811.89,0.0,0.79425,0.0001,23.74894]
[1778746786743,35.03,79812.95,0.0,0.79436,0.0001,23.74211]
[1778746792706,35.03,79809.59,0.0,0.79405,0.0001,23.76223]
[1778746797742,35.02,79809.85,0.0,0.79409,0.0001,23.75949]
[1778746802761,35.02,79810.54,0.0,0.79417,0.0001,23.7543]
[1778746807766,35.02,79811.67,0.0,0.79428,0.0001,23.7467]
[1778746812771,35.02,79810.92,0.0,0.79422,0.0001,23.75117]
[1778746817776,35.02,79808.77,0.0,0.79403,0.0001,23.76359]
[1778746822780,35.02,79809.48,0.0,0.79411,0.0001,23.75816]
[1778746825783,35.01,79802.24,0.0,0.79341,0.0001,23.8038]
[1778746830788,35.02,79801.51,0.0,0.79331,0.0001,23.81019]
[1778746835793,35.03,79800.84,0.0,0.79318,0.0001,23.81723]
[1778746840798,35.06,79800.77,0.0,0.793,0.0001,23.82932]
[1778746845803,35.09,79800.34,0.0,0.79276,0.0001,23.84548]
[1778746850808,35.11,79799.52,0.0,0.79255,0.0001,23.8595]
[1778746853811,35.1,79789.28,0.0,0.79161,0.0001,23.9201]
[1778746858815,35.09,79785.12,0.0,0.79124,0.0001,23.94358]
[1778746863820,35.11,79783.02,0.0,0.79097,0.0001,23.96142]
[1778746867824,35.11,79772.98,0.0,0.78996,0.0001,24.02655]
[1778746872829,35.11,79772.12,0.0,0.78987,0.0001,24.0324]
[1778746877834,35.11,79769.01,0.0,0.78958,0.0001,24.05115]
[1778746882839,35.1,79764.94,0.0,0.7892,0.0001,24.07512]
[1778746887844,35.1,79764.24,0.0,0.78916,0.0001,24.0773]
[1778746889846,35.1,79758.63,0.0,0.78861,0.0001,24.11251]
[1778746894851,35.11,79759.32,0.0,0.78862,0.0001,24.10998]
[1778746899856,35.12,79754.08,0.0,0.78805,0.0001,24.14684]
[1778746904862,35.13,79751.43,0.0,0.7877,0.0001,24.16886]
[1778746907865,35.14,79743.94,0.0,0.78694,0.0001,24.21753]
[1778746912870,35.13,79737.7,0.0,0.78633,0.0001,24.25552]
[1778746917875,35.13,79736.14,0.0,0.78622,0.0001,24.26248]
[1778746922880,35.12,79737.69,0.0,0.78641,0.0001,24.25071]
[1778746927885,35.12,79738.71,0.0,0.78653,0.0001,24.24258]
[1778746932890,35.11,79735.24,0.0,0.78621,0.0001,24.26309]
[1778746937895,35.11,79735.18,0.0,0.78623,0.0001,24.26187]
[1778746942900,35.11,79733.0,0.0,0.78603,0.0001,24.2743]
[1778746945903,35.1,79726.9,0.0,0.78545,0.0001,24.31075]
[1778746951825,35.09,79723.42,0.0,0.78519,0.0001,24.32464]
[1778746956859,35.08,79723.25,0.0,0.78523,0.0001,24.32162]
[1778746961895,35.07,79722.03,0.0,0.78516,0.0001,24.32577]
[1778746966925,35.06,79717.03,0.0,0.78473,0.0001,24.35262]
[1778746971930,35.05,79713.73,0.0,0.78448,0.0001,24.36798]
[1778746976935,35.04,79715.26,0.0,0.78469,0.0001,24.35474]
[1778746981940,35.03,79712.58,0.0,0.78448,0.0001,24.36806]
[1778746986945,35.02,79710.44,0.0,0.78433,0.0001,24.37713]
[1778746991950,35.01,79712.36,0.0,0.78457,0.0001,24.36205]
[1778746996955,35.01,79710.17,0.0,0.78437,0.0001,24.37451]
[1778746998957,35.01,79701.85,0.0,0.78352,0.0001,24.42714]
[1778747002961,35.01,79696.51,0.0,0.78299,0.0001,24.46029]
[1778747007966,35.01,79698.03,0.0,0.78317,0.0001,24.44915]
[1778747012971,35.02,79698.17,0.0,0.78312,0.0001,24.45025]
[1778747017976,35.03,79695.66,0.0,0.78282,0.0001,24.46908]
[1778747022981,35.03,79696.01,0.0,0.78282,0.0001,24.46927]
[1778747027986,35.04,79695.4,0.0,0.78273,0.0001,24.47481]
[1778747033992,35.04,79697.38,0.0,0.78291,0.0001,24.4639]
[1778747038997,35.05,79702.36,0.0,0.78336,0.0001,24.43588]
[1778747042000,35.05,79696.09,0.0,0.78272,0.0001,24.47572]
[1778747047004,35.05,79693.96,0.0,0.7825,0.0001,24.48907]
[1778747052011,35.05,79698.09,0.0,0.78291,0.0001,24.46389]
[1778747057016,35.06,79698.73,0.0,0.78296,0.0001,24.46069]
[1778747062022,35.06,79699.48,0.0,0.78303,0.0001,24.45672]
[1778747067028,35.06,79704.36,0.0,0.7835,0.0001,24.42728]
[1778747072033,35.06,79705.55,0.0,0.78362,0.0001,24.41781]
[1778747077038,35.07,79705.11,0.0,0.78356,0.0001,24.42176]
[1778747082042,35.07,79706.88,0.0,0.78371,0.0001,24.41203]
[1778747087047,35.08,79710.86,0.0,0.78408,0.0001,24.38947]
[1778747092052,35.08,79717.99,0.0,0.78474,0.0001,24.34799]
[1778747095055,35.09,79723.14,0.0,0.78521,0.0001,24.31899]
[1778747100062,35.1,79726.96,0.0,0.78551,0.0001,24.30013]
[1778747105067,35.11,79730.36,0.0,0.78581,0.0001,24.28163]
[1778747110071,35.11,79733.37,0.0,0.78611,0.0001,24.2624]
[1778747113073,35.1,79740.88,0.0,0.78689,0.0001,24.21307]
[1778747117993,35.09,79746.14,0.0,0.78748,0.0001,24.17593]
[1778747123029,35.08,79741.79,0.0,0.78713,0.0001,24.19748]
[1778747128063,35.07,79743.21,0.0,0.78731,0.0001,24.18611]
[1778747133091,35.07,79739.38,0.0,0.78697,0.0001,24.20548]
[1778747138096,35.07,79738.82,0.0,0.78693,0.0001,24.20816]
[1778747143101,35.06,79737.54,0.0,0.78683,0.0001,24.2139]
[1778747148106,35.05,79736.4,0.0,0.78678,0.0001,24.21678]
[1778747153111,35.04,79735.25,0.0,0.78673,0.0001,24.22012]
[1778747158116,35.04,79735.89,0.0,0.78684,0.0001,24.21306]
[1778747163121,35.05,79733.53,0.0,0.78653,0.0001,24.2327]
[1778747168126,35.06,79735.75,0.0,0.78669,0.0001,24.22308]
[1778747173131,35.07,79736.86,0.0,0.78673,0.0001,24.22025]
[1778747179137,35.08,79733.94,0.0,0.78638,0.0001,24.24312]
[1778747184142,35.09,79734.45,0.0,0.78638,0.0001,24.24303]
[1778747189147,35.09,79736.1,0.0,0.7865,0.0001,24.23563]
[1778747195153,35.11,79737.76,0.0,0.78659,0.0001,24.22771]
[1778747200158,35.12,79738.84,0.0,0.78662,0.0001,24.22622]
[1778747205163,35.13,79740.3,0.0,0.78669,0.0001,24.22184]
[1778747210168,35.14,79742.3,0.0,0.78683,0.0001,24.21329]
[1778747215173,35.15,79742.91,0.0,0.78685,0.0001,24.21242]
[1778747220178,35.16,79742.58,0.0,0.78678,0.0001,24.2169]
[1778747223181,35.16,79735.58,0.0,0.78608,0.0001,24.26135]
[1778747227184,35.15,79730.29,0.0,0.78557,0.0001,24.29301]
[1778747232189,35.15,79731.59,0.0,0.78573,0.0001,24.28314]
[1778747237194,35.15,79736.98,0.0,0.78627,0.0001,24.24862]
[1778747239196,35.15,79743.5,0.0,0.78691,0.0001,24.20851]
[1778747245202,35.15,79741.37,0.0,0.78668,0.0001,24.22339]
[1778747250207,35.15,79739.67,0.0,0.7865,0.0001,24.23448]
[1778747255212,35.15,79743.67,0.0,0.78693,0.0001,24.20539]
[1778747260217,35.15,79745.47,0.0,0.7871,0.0001,24.19445]
[1778747265222,35.15,79743.85,0.0,0.78693,0.0001,24.20507]
[1778747268224,35.16,79749.63,0.0,0.78749,0.0001,24.16965]
[1778747269225,35.16,79755.16,0.0,0.78803,0.0001,24.1355]
[1778747274230,35.16,79755.32,0.0,0.788,0.0001,24.13751]
[1778747279235,35.17,79755.53,0.0,0.78799,0.0001,24.13847]
[1778747285241,35.18,79756.43,0.0,0.78804,0.0001,24.13529]
[1778747286200,35.18,79756.43,0.0,0.78804,0.0001,24.13531]
[1778747287207,35.18,79767.53,0.0,0.78913,0.0001,24.06593]
[1778747288214,35.18,79773.27,0.0,0.78969,0.0001,24.03021]
[1778747294250,35.18,79774.3,0.0,0.78975,0.0001,24.02634]
[1778747300256,35.18,79776.86,0.0,0.79003,0.0001,24.00855]
[1778747306262,35.18,79777.09,0.0,0.79007,0.0001,24.00551]
[1778747312269,35.17,79780.34,0.0,0.79045,0.0001,23.97899]
[1778747317274,35.17,79783.25,0.0,0.79075,0.0001,23.95981]
[1778747322280,35.17,79783.82,0.0,0.7908,0.0001,23.95664]
[1778747324282,35.17,79793.36,0.0,0.79173,0.0001,23.89669]
[1778747325283,35.17,79787.86,0.0,0.79119,0.0001,23.9317]
[1778747332290,35.17,79784.66,0.0,0.79087,0.0001,23.95215]
[1778747337295,35.17,79786.41,0.0,0.79102,0.0001,23.94255]
[1778747342300,35.18,79786.42,0.0,0.791,0.0001,23.94379]
[1778747346304,35.18,79780.08,0.0,0.79036,0.0001,23.98486]
[1778747351309,35.18,79780.63,0.0,0.79041,0.0001,23.98152]
[1778747356314,35.18,79777.32,0.0,0.7901,0.0001,24.00181]
[1778747359317,35.18,79783.0,0.0,0.79068,0.0001,23.96462]
[1778747364322,35.17,79785.3,0.0,0.79092,0.0001,23.94893]
[1778747366324,35.17,79780.22,0.0,0.79042,0.0001,23.98088]
[1778747371329,35.17,79784.56,0.0,0.79087,0.0001,23.94966]
[1778747376334,35.17,79781.58,0.0,0.79057,0.0001,23.96897]
[1778747381339,35.17,79778.06,0.0,0.79025,0.0001,23.98994]
[1778747386344,35.19,79778.07,0.0,0.79012,0.0001,23.99813]
[1778747391349,35.21,79772.29,0.0,0.78945,0.0001,24.04199]
[1778747392350,35.21,79764.5,0.0,0.78866,0.0001,24.09189]
[1778747394352,35.21,79759.46,0.0,0.78815,0.0001,24.12473]
[1778747399356,35.22,79758.27,0.0,0.78798,0.0001,24.13559]
[1778747404361,35.24,79763.76,0.0,0.7884,0.0001,24.1094]
[1778747409366,35.26,79762.76,0.0,0.78817,0.0001,24.12425]
[1778747414372,35.28,79763.87,0.0,0.78818,0.0001,24.12377]
[1778747419377,35.29,79761.94,0.0,0.78792,0.0001,24.14069]
[1778747424382,35.3,79760.59,0.0,0.78773,0.0001,24.15285]
[1778747429387,35.3,79759.32,0.0,0.78757,0.0001,24.16329]
[1778747431389,35.32,79769.42,0.0,0.78847,0.0001,24.10412]
[1778747436394,35.36,79765.94,0.0,0.78788,0.0001,24.14274]
[1778747441399,35.39,79761.66,0.0,0.78727,0.0001,24.18164]
[1778747447405,35.42,79760.82,0.0,0.78703,0.0001,24.19769]
[1778747450408,35.43,79767.77,0.0,0.78764,0.0001,24.15922]
[1778747453371,35.43,79769.06,0.0,0.78772,0.0001,24.15392]
[1778747454378,35.44,79777.47,0.0,0.78853,0.0001,24.10251]
[1778747456393,35.44,79780.21,0.0,0.78876,0.0001,24.08791]
[1778747457400,35.45,79788.12,0.0,0.78951,0.0001,24.04022]
[1778747461424,35.46,79782.63,0.0,0.7889,0.0001,24.07962]
[1778747466429,35.47,79781.41,0.0,0.78873,0.0001,24.09054]
[1778747468431,35.47,79786.48,0.0,0.7892,0.0001,24.06077]
[1778747473436,35.48,79787.22,0.0,0.7892,0.0001,24.06094]
[1778747478441,35.49,79786.56,0.0,0.78908,0.0001,24.0685]
[1778747483446,35.5,79787.39,0.0,0.78912,0.0001,24.06618]
[1778747488452,35.51,79788.16,0.0,0.78915,0.0001,24.0646]
[1778747493457,35.51,79781.59,0.0,0.7885,0.0001,24.1035]
[1778747497461,35.51,79776.32,0.0,0.78799,0.0001,24.13634]
[1778747502466,35.51,79774.5,0.0,0.78782,0.0001,24.14702]
[1778747507471,35.5,79771.06,0.0,0.7875,0.0001,24.16693]
[1778747511475,35.5,79779.0,0.0,0.78828,0.0001,24.1175]
[1778747516481,35.5,79775.67,0.0,0.78796,0.0001,24.13805]
[1778747521486,35.5,79777.05,0.0,0.78809,0.0001,24.12985]
[1778747526491,35.5,79775.43,0.0,0.78794,0.0001,24.13909]
[1778747531496,35.5,79772.42,0.0,0.78766,0.0001,24.15694]
[1778747536140,35.5,79771.96,0.0,0.78763,0.0001,24.15916]
[1778747537502,35.5,79782.06,0.0,0.78861,0.0001,24.09664]
[1778747543508,35.51,79783.67,0.0,0.78873,0.0001,24.08941]
[1778747548513,35.51,79782.24,0.0,0.78856,0.0001,24.09973]
[1778747553518,35.51,79783.63,0.0,0.78869,0.0001,24.08939]
[1778747557522,35.52,79789.77,0.0,0.78926,0.0001,24.05342]
[1778747561526,35.53,79782.23,0.0,0.78849,0.0001,24.10278]
[1778747564529,35.53,79787.42,0.0,0.78898,0.0001,24.07153]
[1778747567532,35.53,79792.79,0.0,0.78951,0.0001,24.03723]
[1778747572536,35.53,79793.97,0.0,0.78963,0.0001,24.03012]
[1778747577541,35.52,79792.03,0.0,0.78946,0.0001,24.04068]
[1778747581545,35.52,79797.3,0.0,0.79002,0.0001,24.00447]
[1778747584548,35.51,79806.57,0.0,0.79097,0.0001,23.94375]
[1778747587551,35.51,79811.98,0.0,0.7915,0.0001,23.90947]
[1778747592556,35.51,79810.99,0.0,0.79139,0.0001,23.91625]
[1778747597561,35.51,79811.07,0.0,0.79139,0.0001,23.91656]
[1778747602566,35.51,79813.93,0.0,0.79164,0.0001,23.90012]
[1778747607571,35.52,79813.86,0.0,0.79161,0.0001,23.90245]
[1778747613577,35.52,79813.41,0.0,0.79156,0.0001,23.90381]
[1778747618581,35.53,79812.92,0.0,0.79149,0.0001,23.90808]
[1778747624577,35.53,79812.54,0.0,0.79144,0.0001,23.9116]
[1778747627590,35.53,79820.05,0.0,0.79215,0.0001,23.86567]
[1778747628591,35.53,79825.45,0.0,0.79267,0.0001,23.83169]
[1778747633596,35.54,79829.04,0.0,0.79295,0.0001,23.81415]
[1778747638601,35.55,79830.77,0.0,0.79304,0.0001,23.80805]
[1778747643606,35.56,79831.12,0.0,0.79303,0.0001,23.80893]
[1778747648611,35.56,79840.89,0.0,0.794,0.0001,23.74593]
[1778747652615,35.55,79845.95,0.0,0.79451,0.0001,23.71257]
[1778747657620,35.55,79846.51,0.0,0.79458,0.0001,23.70821]
[1778747662625,35.55,79850.47,0.0,0.79496,0.0001,23.68275]
[1778747667630,35.55,79852.29,0.0,0.79516,0.0001,23.6699]
[1778747672635,35.55,79853.61,0.0,0.79529,0.0001,23.65912]
[1778747677640,35.55,79856.21,0.0,0.79552,0.0001,23.64431]
[1778747682645,35.56,79857.42,0.0,0.7956,0.0001,23.63883]
[1778747687650,35.56,79858.29,0.0,0.79565,0.0001,23.63603]
[1778747692655,35.57,79858.99,0.0,0.79567,0.0001,23.63442]
[1778747698662,35.58,79858.71,0.0,0.7956,0.0001,23.63916]
[1778747703666,35.58,79858.07,0.0,0.79551,0.0001,23.64552]
[1778747708673,35.59,79857.95,0.0,0.79544,0.0001,23.64986]
[1778747709674,35.59,79863.19,0.0,0.79594,0.0001,23.61747]
[1778747714679,35.6,79865.14,0.0,0.79608,0.0001,23.60825]
[1778747719684,35.6,79863.84,0.0,0.79592,0.0001,23.61877]
[1778747724689,35.61,79865.55,0.0,0.79605,0.0001,23.61045]
[1778747729694,35.61,79862.91,0.0,0.79578,0.0001,23.62848]
[1778747734699,35.62,79862.6,0.0,0.79575,0.0001,23.62791]
[1778747739704,35.62,79862.29,0.0,0.79571,0.0001,23.63049]
[1778747744709,35.62,79865.33,0.0,0.79598,0.0001,23.6129]
[1778747749714,35.62,79866.43,0.0,0.79607,0.0001,23.60744]
[1778747754719,35.63,79872.01,0.0,0.79656,0.0001,23.57504]
[1778747759726,35.64,79872.98,0.0,0.79661,0.0001,23.57173]
[1778747764731,35.65,79872.02,0.0,0.79646,0.0001,23.58173]
[1778747769736,35.66,79870.32,0.0,0.7962,0.0001,23.59964]
[1778747774740,35.68,79869.49,0.0,0.79604,0.0001,23.61046]
[1778747780681,35.68,79870.57,0.0,0.7961,0.0001,23.60664]
[1778747785751,35.68,79870.31,0.0,0.79609,0.0001,23.60669]
[1778747789745,35.67,79865.17,0.0,0.79564,0.0001,23.63673]
[1778747794763,35.68,79866.4,0.0,0.79573,0.0001,23.62844]
[1778747798768,35.67,79872.21,0.0,0.79638,0.0001,23.58567]
[1778747803773,35.65,79877.28,0.0,0.79694,0.0001,23.54851]
[1778747808778,35.65,79880.86,0.0,0.79732,9e-05,23.52319]
[1778747813783,35.64,79881.71,0.0,0.79742,9e-05,23.51612]
[1778747818788,35.63,79885.46,0.0,0.79787,9e-05,23.48602]
[1778747823793,35.63,79878.34,0.0,0.79716,0.0001,23.53319]
[1778747828798,35.64,79874.6,0.0,0.79677,0.0001,23.5592]
[1778747833803,35.65,79874.43,0.0,0.7967,0.0001,23.5639]
[1778747836806,35.64,79879.47,0.0,0.79724,0.0001,23.52789]
[1778747840810,35.63,79884.76,0.0,0.79779,9e-05,23.49151]
[1778747846816,35.62,79882.73,0.0,0.79763,9e-05,23.50196]
[1778747851821,35.62,79883.8,0.0,0.79778,9e-05,23.48977]
[1778747853823,35.62,79889.25,0.0,0.7983,9e-05,23.45539]
[1778747858828,35.62,79891.91,0.0,0.79852,9e-05,23.44039]
[1778747861831,35.62,79886.62,0.0,0.79802,9e-05,23.474]
[1778747866836,35.62,79886.97,0.0,0.79806,9e-05,23.47104]
[1778747871841,35.62,79885.28,0.0,0.79791,9e-05,23.48087]
[1778747876846,35.62,79886.01,0.0,0.798,9e-05,23.47497]
[1778747881851,35.62,79887.06,0.0,0.79811,9e-05,23.46814]
[1778747886856,35.62,79891.22,0.0,0.7985,9e-05,23.44207]
[1778747891862,35.62,79893.46,0.0,0.79868,9e-05,23.43009]
[1778747896867,35.63,79891.86,0.0,0.79851,9e-05,23.4415]
[1778747901872,35.63,79894.06,0.0,0.79871,9e-05,23.42807]
[1778747906877,35.62,79889.87,0.0,0.79833,9e-05,23.45349]
[1778747911882,35.62,79886.23,0.0,0.79805,9e-05,23.46986]
[1778747915885,35.61,79893.47,0.0,0.79876,9e-05,23.42248]
[1778747920891,35.62,79900.59,0.0,0.79941,9e-05,23.37878]
[1778747922893,35.62,79908.35,0.0,0.80013,9e-05,23.3309]
[1778747927898,35.62,79903.07,0.0,0.7996,9e-05,23.36664]
[1778747932904,35.62,79897.06,0.0,0.79905,9e-05,23.40326]
[1778747937909,35.61,79893.28,0.0,0.79874,9e-05,23.42383]
[1778747943932,35.61,79895.63,0.0,0.799,9e-05,23.40591]
[1778747948869,35.61,79901.03,0.0,0.79951,9e-05,23.37206]
[1778747953904,35.61,79901.11,0.0,0.79951,9e-05,23.3719]
[1778747956926,35.61,79894.94,0.0,0.79894,9e-05,23.40986]
[1778747962951,35.6,79893.87,0.0,0.79888,9e-05,23.41416]
[1778747967956,35.59,79892.24,0.0,0.79879,9e-05,23.42013]
[1778747972960,35.59,79893.84,0.0,0.79898,9e-05,23.40534]
[1778747977965,35.59,79898.09,0.0,0.79938,9e-05,23.37866]
[1778747982969,35.59,79901.94,0.0,0.79972,9e-05,23.3559]
[1778747987974,35.6,79903.91,0.0,0.79987,9e-05,23.34582]
[1778747992979,35.6,79903.5,0.0,0.7998,9e-05,23.35049]
[1778747997984,35.6,79899.13,0.0,0.79939,9e-05,23.37809]
[1778748002989,35.6,79898.12,0.0,0.79931,9e-05,23.38343]
[1778748007994,35.6,79897.98,0.0,0.79931,9e-05,23.38302]
[1778748009997,35.59,79892.23,0.0,0.79878,9e-05,23.41834]
[1778748015002,35.59,79891.68,0.0,0.79877,9e-05,23.41901]
[1778748020008,35.58,79888.76,0.0,0.79854,9e-05,23.43423]
[1778748025013,35.57,79886.44,0.0,0.79837,9e-05,23.44543]
[1778748030018,35.56,79884.34,0.0,0.79822,9e-05,23.4551]
[1778748034022,35.56,79879.17,0.0,0.7978,0.0001,23.4812]
[1778748039027,35.55,79877.04,0.0,0.79767,0.0001,23.48952]
[1778748044032,35.54,79876.61,0.0,0.79768,0.0001,23.48813]
[1778748049037,35.53,79873.76,0.0,0.79746,0.0001,23.50261]
[1778748054042,35.52,79872.52,0.0,0.7974,0.0001,23.50662]
[1778748059046,35.51,79870.16,0.0,0.79723,0.0001,23.5179]
[1778748061048,35.51,79863.91,0.0,0.79666,0.0001,23.55559]
[1778748066054,35.5,79864.34,0.0,0.79677,0.0001,23.54757]
[1778748071059,35.49,79866.32,0.0,0.79701,0.0001,23.53188]
[1778748076064,35.49,79867.82,0.0,0.79712,0.0001,23.52505]
[1778748081069,35.51,79867.19,0.0,0.79698,0.0001,23.53407]
[1778748083071,35.52,79860.0,0.0,0.79621,0.0001,23.58506]
[1778748086074,35.53,79853.64,0.0,0.79551,0.0001,23.63163]
[1778748091079,35.55,79856.25,0.0,0.79565,0.0001,23.62062]
[1778748096084,35.57,79856.91,0.0,0.79561,0.0001,23.62338]
[1778748101089,35.58,79857.52,0.0,0.79558,0.0001,23.62561]
[1778748106094,35.6,79858.39,0.0,0.79559,0.0001,23.62561]
[1778748112012,35.61,79853.21,0.0,0.79503,0.0001,23.66263]
[1778748115032,35.61,79848.0,0.0,0.79453,0.0001,23.69547]
[1778748120068,35.61,79845.05,0.0,0.79425,0.0001,23.71335]
[1778748122081,35.6,79837.88,0.0,0.79358,0.0001,23.75693]
[1778748127115,35.6,79836.37,0.0,0.79347,0.0001,23.76386]
[1778748128118,35.6,79851.49,0.0,0.79493,0.0001,23.66872]
[1778748134123,35.6,79850.96,0.0,0.79484,0.0001,23.67476]
[1778748139127,35.6,79849.36,0.0,0.79468,0.0001,23.6856]
[1778748142130,35.6,79841.06,0.0,0.79389,0.0001,23.73676]
[1778748146134,35.6,79846.29,0.0,0.79442,0.0001,23.70239]
[1778748151139,35.6,79845.63,0.0,0.79438,0.0001,23.70271]
[1778748156144,35.6,79845.67,0.0,0.79439,0.0001,23.70228]
[1778748161149,35.59,79843.16,0.0,0.79416,0.0001,23.71723]
[1778748166154,35.59,79843.11,0.0,0.79416,0.0001,23.7168]
[1778748171159,35.59,79842.32,0.0,0.7941,0.0001,23.72104]
[1778748176164,35.59,79841.29,0.0,0.79401,0.0001,23.72665]
[1778748181169,35.59,79841.6,0.0,0.79406,0.0001,23.72367]
[1778748186174,35.58,79841.43,0.0,0.79405,0.0001,23.72383]
[1778748191179,35.6,79840.92,0.0,0.79394,0.0001,23.73149]
[1778748196184,35.6,79841.92,0.0,0.794,0.0001,23.72756]
[1778748201189,35.6,79840.9,0.0,0.79389,0.0001,23.7347]
[1778748210907,35.59,79841.23,0.0,0.79398,0.0001,23.72901]
[1778748217205,35.59,79839.99,0.0,0.79393,0.0001,23.7295]
[1778748222210,35.58,79842.64,0.0,0.79421,0.0001,23.7111]
[1778748227215,35.58,79836.81,0.0,0.79366,0.0001,23.74728]
[1778748232221,35.59,79840.12,0.0,0.79394,0.0001,23.7287]
[1778748237226,35.59,79838.97,0.0,0.79378,0.0001,23.73979]
[1778748240229,35.6,79848.98,0.0,0.79469,0.0001,23.68017]
[1778748241230,35.61,79857.84,0.0,0.79552,0.0001,23.62634]
[1778748246235,35.62,79858.47,0.0,0.79546,0.0001,23.63053]
[1778748249238,35.63,79864.93,0.0,0.79606,0.0001,23.59097]
[1778748254243,35.62,79864.5,0.0,0.79604,0.0001,23.59209]
[1778748259249,35.62,79868.93,0.0,0.79647,0.0001,23.56356]
[1778748264254,35.62,79871.77,0.0,0.79673,0.0001,23.54645]
[1778748269259,35.63,79876.83,0.0,0.7972,0.0001,23.51558]
[1778748274264,35.63,79885.49,0.0,0.79802,9e-05,23.45923]
[1778748278178,35.64,79879.74,0.0,0.79743,0.0001,23.49859]
[1778748282205,35.64,79874.84,0.0,0.79693,0.0001,23.53163]
[1778748283212,35.64,79870.36,0.0,0.7965,0.0001,23.56039]
[1778748284221,35.64,79863.41,0.0,0.79583,0.0001,23.60444]
[1778748289280,35.65,79861.52,0.0,0.79563,0.0001,23.6178]
[1778748294285,35.65,79859.7,0.0,0.79543,0.0001,23.63042]
[1778748299290,35.64,79858.18,0.0,0.79535,0.0001,23.6356]
[1778748304295,35.63,79858.44,0.0,0.79545,0.0001,23.62919]
[1778748309300,35.62,79858.73,0.0,0.79553,0.0001,23.62329]
[1778748314305,35.61,79859.99,0.0,0.79569,0.0001,23.61256]
[1778748319311,35.61,79859.35,0.0,0.79567,0.0001,23.61434]
[1778748324315,35.6,79851.32,0.0,0.79493,0.0001,23.66226]
[1778748325316,35.6,79843.83,0.0,0.79422,0.0001,23.7091]
[1778748330321,35.6,79842.17,0.0,0.79408,0.0001,23.71802]
[1778748335326,35.6,79832.22,0.0,0.79312,0.0001,23.77852]
[1778748336327,35.6,79826.77,0.0,0.79259,0.0001,23.8127]
[1778748341332,35.6,79828.53,0.0,0.79275,0.0001,23.80262]
[1778748346337,35.61,79827.14,0.0,0.79261,0.0001,23.81188]
[1778748351342,35.61,79826.61,0.0,0.79254,0.0001,23.81627]
[1778748356347,35.61,79822.09,0.0,0.79211,0.0001,23.84376]
[1778748361352,35.62,79820.22,0.0,0.79186,0.0001,23.86024]
[1778748363354,35.62,79827.52,0.0,0.79257,0.0001,23.81422]
[1778748364355,35.62,79837.42,0.0,0.79352,0.0001,23.75296]
[1778748368359,35.62,79844.27,0.0,0.79414,0.0001,23.71217]
[1778748372363,35.62,79838.18,0.0,0.79359,0.0001,23.74826]
[1778748377368,35.61,79836.95,0.0,0.79351,0.0001,23.75357]
[1778748379370,35.61,79830.88,0.0,0.79291,0.0001,23.79228]
[1778748384375,35.62,79830.21,0.0,0.79283,0.0001,23.79746]
[1778748389380,35.62,79831.2,0.0,0.79291,0.0001,23.79228]
[1778748393384,35.61,79836.31,0.0,0.79348,0.0001,23.75331]
[1778748398389,35.6,79836.9,0.0,0.79358,0.0001,23.7467]
[1778748403394,35.6,79835.8,0.0,0.79351,0.0001,23.75098]
[1778748408399,35.59,79834.26,0.0,0.7934,0.0001,23.75815]
[1778748413404,35.59,79834.78,0.0,0.79348,0.0001,23.7528]
[1778748418409,35.58,79834.41,0.0,0.79347,0.0001,23.75332]
[1778748423414,35.58,79833.6,0.0,0.79341,0.0001,23.75677]
[1778748428418,35.58,79835.12,0.0,0.79358,0.0001,23.74611]
[1778748430420,35.58,79840.24,0.0,0.79406,0.0001,23.71443]
[1778748435425,35.57,79841.37,0.0,0.79422,0.0001,23.70388]
[1778748441339,35.56,79843.78,0.0,0.79449,0.0001,23.68622]
[1778748446374,35.57,79837.03,0.0,0.79381,0.0001,23.73056]
[1778748453423,35.57,79835.87,0.0,0.79373,0.0001,23.7339]
[1778748458448,35.56,79837.37,0.0,0.7939,0.0001,23.72282]
[1778748463453,35.56,79836.95,0.0,0.79387,0.0001,23.72427]
[1778748468457,35.56,79838.51,0.0,0.79405,0.0001,23.71289]
[1778748474463,35.55,79838.48,0.0,0.79407,0.0001,23.71108]
[1778748479468,35.55,79838.47,0.0,0.79409,0.0001,23.7098]
[1778748484473,35.55,79838.93,0.0,0.79415,0.0001,23.70596]
[1778748489478,35.54,79838.91,0.0,0.79416,0.0001,23.70535]
[1778748494483,35.54,79838.78,0.0,0.79416,0.0001,23.70558]
[1778748500489,35.54,79836.25,0.0,0.79392,0.0001,23.72074]
[1778748501490,35.54,79829.77,0.0,0.79331,0.0001,23.76063]
[1778748506495,35.53,79827.13,0.0,0.79311,0.0001,23.77329]
[1778748511500,35.52,79826.72,0.0,0.79314,0.0001,23.76895]
[1778748516504,35.52,79826.01,0.0,0.79312,0.0001,23.77044]
[1778748521509,35.52,79820.6,0.0,0.79258,0.0001,23.80534]
[1778748526514,35.53,79820.34,0.0,0.7925,0.0001,23.81043]
[1778748531519,35.53,79820.38,0.0,0.79248,0.0001,23.81225]
[1778748536524,35.53,79821.73,0.0,0.79259,0.0001,23.80479]
[1778748540528,35.54,79813.97,0.0,0.79181,0.0001,23.85541]
[1778748545533,35.54,79810.99,0.0,0.79153,0.0001,23.87339]
[1778748551539,35.52,79809.41,0.0,0.7915,0.0001,23.87496]
[1778748557545,35.52,79807.88,0.0,0.79134,0.0001,23.88559]
[1778748561549,35.52,79814.26,0.0,0.79195,0.0001,23.84635]
[1778748566554,35.53,79815.47,0.0,0.79201,0.0001,23.8426]
[1778748571559,35.54,79813.98,0.0,0.79184,0.0001,23.85156]
[1778748576564,35.54,79809.65,0.0,0.7914,0.0001,23.88001]
[1778748581569,35.54,79809.9,0.0,0.79142,0.0001,23.87886]
[1778748586574,35.54,79808.47,0.0,0.79128,0.0001,23.88784]
[1778748591579,35.54,79806.78,0.0,0.79111,0.0001,23.89824]
[1778748596585,35.54,79799.21,0.0,0.79041,0.0001,23.9435]
[1778748599588,35.53,79790.11,0.0,0.78954,0.0001,23.99878]
[1778748601590,35.54,79781.95,0.0,0.78871,0.0001,24.05184]
[1778748605594,35.54,79773.26,0.0,0.78782,0.0001,24.10847]
[1778748608598,35.54,79766.99,0.0,0.78722,0.0001,24.14682]
[1778748614563,35.54,79770.03,0.0,0.78752,0.0001,24.12741]
[1778748619599,35.54,79774.33,0.0,0.78794,0.0001,24.1013]
[1778748624616,35.55,79776.78,0.0,0.78815,0.0001,24.08774]
[1778748628620,35.55,79770.91,0.0,0.78757,0.0001,24.12462]
[1778748633625,35.55,79774.26,0.0,0.78791,0.0001,24.10061]
[1778748638630,35.55,79779.75,0.0,0.78843,0.0001,24.0676]
[1778748643635,35.56,79780.8,0.0,0.7885,0.0001,24.06383]
[1778748647639,35.55,79787.02,0.0,0.78915,0.0001,24.02187]
[1778748651643,35.53,79792.33,0.0,0.78976,0.0001,23.98254]
[1778748652644,35.53,79797.74,0.0,0.7903,0.0001,23.94797]
[1778748657649,35.52,79799.55,0.0,0.79054,0.0001,23.93299]
[1778748662654,35.52,79799.62,0.0,0.79057,0.0001,23.9304]
[1778748663655,35.52,79793.94,0.0,0.79003,0.0001,23.96508]
[1778748668660,35.51,79791.96,0.0,0.7899,0.0001,23.97358]
[1778748673665,35.5,79786.52,0.0,0.78943,0.0001,24.00334]
[1778748674666,35.49,79781.19,0.0,0.78893,0.0001,24.03523]
[1778748679671,35.48,79774.42,0.0,0.78837,0.0001,24.07049]
[1778748684676,35.46,79771.29,0.0,0.78818,0.0001,24.08219]
[1778748689681,35.45,79766.79,0.0,0.78778,0.0001,24.10717]
[1778748694688,35.44,79766.04,0.0,0.78778,0.0001,24.10482]
[1778748699693,35.43,79766.95,0.0,0.78797,0.0001,24.09234]
[1778748704698,35.41,79767.1,0.0,0.78807,0.0001,24.08596]
[1778748707701,35.41,79772.71,0.0,0.78863,0.0001,24.05038]
[1778748712706,35.42,79767.04,0.0,0.78801,0.0001,24.09018]
[1778748717712,35.44,79765.12,0.0,0.78773,0.0001,24.10768]
[1778748722717,35.44,79769.09,0.0,0.78809,0.0001,24.08536]
[1778748727722,35.45,79771.6,0.0,0.78829,0.0001,24.07278]
[1778748733728,35.45,79772.33,0.0,0.78833,0.0001,24.07017]
[1778748738733,35.46,79772.04,0.0,0.78828,0.0001,24.07322]
[1778748743738,35.46,79770.36,0.0,0.78811,0.0001,24.08428]
[1778748748743,35.46,79769.27,0.0,0.788,0.0001,24.09116]
[1778748753748,35.46,79768.42,0.0,0.78794,0.0001,24.093]
[1778748758753,35.46,79767.11,0.0,0.78782,0.0001,24.10072]
[1778748763760,35.46,79767.36,0.0,0.78785,0.0001,24.09845]
[1778748768765,35.45,79766.07,0.0,0.78774,0.0001,24.1056]
[1778748774770,35.45,79768.91,0.0,0.78803,0.0001,24.08724]
[1778748777706,35.45,79774.21,0.0,0.78857,0.0001,24.05259]
[1778748782778,35.44,79777.29,0.0,0.78892,0.0001,24.03035]
[1778748787778,35.44,79778.03,0.0,0.78903,0.0001,24.02344]
[1778748792796,35.43,79781.15,0.0,0.78937,0.0001,24.00127]
[1778748793797,35.43,79790.85,0.0,0.79033,0.0001,23.93969]
[1778748798802,35.43,79791.65,0.0,0.79038,0.0001,23.93714]
[1778748803807,35.44,79790.01,0.0,0.79019,0.0001,23.94898]
[1778748808812,35.44,79790.95,0.0,0.79027,0.0001,23.94434]
[1778748813817,35.44,79792.31,0.0,0.79039,0.0001,23.93401]
[1778748818822,35.45,79795.04,0.0,0.79063,0.0001,23.9187]
[1778748823827,35.45,79796.41,0.0,0.79073,0.0001,23.91255]
[1778748828832,35.46,79797.35,0.0,0.79078,0.0001,23.90928]
[1778748833837,35.46,79796.53,0.0,0.79068,0.0001,23.91624]
[1778748837841,35.47,79801.55,0.0,0.79114,0.0001,23.88638]
[1778748843847,35.48,79805.27,0.0,0.79143,0.0001,23.86791]
[1778748848852,35.48,79801.69,0.0,0.79105,0.0001,23.89277]
[1778748853857,35.49,79803.58,0.0,0.7912,0.0001,23.88295]
[1778748858862,35.49,79805.1,0.0,0.79132,0.0001,23.87564]
[1778748863867,35.5,79807.6,0.0,0.79153,0.0001,23.86244]
[1778748868872,35.51,79810.73,0.0,0.79178,0.0001,23.84595]
[1778748873877,35.52,79815.25,0.0,0.79218,0.0001,23.81815]
[1778748878887,35.53,79814.68,0.0,0.79207,0.0001,23.82577]
[1778748883892,35.53,79809.83,0.0,0.79156,0.0001,23.85878]
[1778748888897,35.53,79809.16,0.0,0.79148,0.0001,23.86371]
[1778748893902,35.54,79812.07,0.0,0.79174,0.0001,23.84721]
[1778748898907,35.54,79812.36,0.0,0.79174,0.0001,23.84706]
[1778748903912,35.55,79807.05,0.0,0.7912,0.0001,23.88222]
[1778748904913,35.55,79801.19,0.0,0.79062,0.0001,23.9197]
[1778748909918,35.56,79798.65,0.0,0.79032,0.0001,23.93863]
[1778748914923,35.56,79797.44,0.0,0.79017,0.0001,23.94834]
[1778748919928,35.57,79796.28,0.0,0.79004,0.0001,23.95703]
[1778748924933,35.57,79795.66,0.0,0.78996,0.0001,23.96181]
[1778748929937,35.57,79792.18,0.0,0.78962,0.0001,23.98361]
[1778748936824,35.56,79789.89,0.0,0.78944,0.0001,23.99315]
[1778748941860,35.56,79786.97,0.0,0.78918,0.0001,24.00933]
[1778748946894,35.55,79784.08,0.0,0.78894,0.0001,24.02492]
[1778748951959,35.54,79783.12,0.0,0.7889,0.0001,24.02681]
[1778748960968,35.52,79781.86,0.0,0.78894,0.0001,24.02381]
[1778748965974,35.51,79781.15,0.0,0.78894,0.0001,24.02353]
[1778748971980,35.5,79780.72,0.0,0.78897,0.0001,24.02135]
[1778748976985,35.49,79778.25,0.0,0.78875,0.0001,24.03582]
[1778748978987,35.5,79769.32,0.0,0.78783,0.0001,24.09382]
[1778748979988,35.5,79763.86,0.0,0.78729,0.0001,24.12817]
[1778748984993,35.5,79765.14,0.0,0.78739,0.0001,24.12223]
[1778748990999,35.51,79765.22,0.0,0.78736,0.0001,24.12381]
[1778748996005,35.51,79768.24,0.0,0.78765,0.0001,24.10385]
[1778749001015,35.52,79768.97,0.0,0.78769,0.0001,24.10147]
[1778749004022,35.52,79774.18,0.0,0.78817,0.0001,24.07065]
[1778749007026,35.53,79780.08,0.0,0.78873,0.0001,24.03559]
[1778749009028,35.54,79787.3,0.0,0.78939,0.0001,23.9936]
[1778749013032,35.55,79792.65,0.0,0.78981,0.0001,23.96711]
[1778749017036,35.56,79799.6,0.0,0.79042,0.0001,23.92832]
[1778749022041,35.58,79801.22,0.0,0.79047,0.0001,23.92535]
[1778749027046,35.6,79804.62,0.0,0.79066,0.0001,23.91361]
[1778749032051,35.62,79805.42,0.0,0.79065,0.0001,23.91438]
[1778749037056,35.62,79807.25,0.0,0.79078,0.0001,23.90617]
[1778749043062,35.64,79809.2,0.0,0.79087,0.0001,23.90081]
[1778749048067,35.64,79808.15,0.0,0.79075,0.0001,23.90838]
[1778749053072,35.64,79807.78,0.0,0.79073,0.0001,23.90793]
[1778749058077,35.64,79805.94,0.0,0.79054,0.0001,23.91988]
[1778749063082,35.63,79802.96,0.0,0.79036,0.0001,23.9311]
[1778749068087,35.61,79799.77,0.0,0.79015,0.0001,23.94407]
[1778749073092,35.6,79799.4,0.0,0.79021,0.0001,23.94036]
[1778749078096,35.59,79799.52,0.0,0.79029,0.0001,23.93489]
[1778749083101,35.58,79799.5,0.0,0.79034,0.0001,23.93111]
[1778749088106,35.57,79798.77,0.0,0.79032,0.0001,23.93243]
[1778749093111,35.56,79799.22,0.0,0.79041,0.0001,23.92683]
[1778749098116,35.56,79797.46,0.0,0.79027,0.0001,23.93548]
[1778749108126,35.55,79796.67,0.0,0.79026,0.0001,23.93603]
[1778749113131,35.54,79793.37,0.0,0.78999,0.0001,23.95086]
[1778749119099,35.53,79791.3,0.0,0.78983,0.0001,23.96073]
[1778749124136,35.53,79790.17,0.0,0.78976,0.0001,23.96523]
[1778749129146,35.52,79789.57,0.0,0.78974,0.0001,23.96669]
[1778749132149,35.52,79783.55,0.0,0.78916,0.0001,24.00383]
[1778749137154,35.52,79781.38,0.0,0.78893,0.0001,24.01847]
[1778749142159,35.52,79780.12,0.0,0.78879,0.0001,24.02728]
[1778749147163,35.53,79781.04,0.0,0.78887,0.0001,24.02212]
[1778749152167,35.53,79781.79,0.0,0.78893,0.0001,24.01809]
[1778749157172,35.52,79782.44,0.0,0.78902,0.0001,24.01245]
[1778749162177,35.51,79785.08,0.0,0.78934,0.0001,23.99214]
[1778749167182,35.51,79786.47,0.0,0.78951,0.0001,23.98093]
[1778749172187,35.51,79788.58,0.0,0.78976,0.0001,23.96289]
[1778749178193,35.5,79788.64,0.0,0.78978,0.0001,23.96163]
[1778749183198,35.5,79792.2,0.0,0.79012,0.0001,23.9399]
[1778749188203,35.51,79792.88,0.0,0.79017,0.0001,23.9363]
[1778749193208,35.51,79792.35,0.0,0.79012,0.0001,23.94014]
[1778749198213,35.51,79795.12,0.0,0.79037,0.0001,23.92389]
[1778749203219,35.51,79796.35,0.0,0.79047,0.0001,23.91732]
[1778749205224,35.51,79832.76,0.0,0.79401,0.0001,23.68898]
[1778749206225,35.52,79843.13,0.0,0.79498,0.0001,23.62584]
[1778749208237,35.52,79855.86,0.0,0.79621,0.0001,23.54519]
[1778749210239,35.52,79867.71,0.0,0.79731,0.0001,23.47221]
[1778749212240,35.52,79862.53,0.0,0.79681,0.0001,23.50536]
[1778749213241,35.52,79870.64,0.0,0.79757,0.0001,23.45542]
[1778749216244,35.47,79864.24,0.0,0.79727,0.0001,23.47435]
[1778749220248,35.37,79860.51,0.0,0.79755,0.0001,23.45359]
[1778749223252,35.3,79853.96,0.0,0.79739,0.0001,23.46263]
[1778749228258,35.18,79856.94,0.0,0.79843,0.0001,23.39146]
[1778749231261,35.12,79862.88,0.0,0.79942,0.0001,23.32254]
[1778749236266,35.03,79863.65,0.0,0.80008,0.0001,23.27619]
[1778749241271,34.95,79863.23,0.0,0.80057,0.0001,23.24222]
[1778749246276,34.89,79861.81,0.0,0.80082,0.0001,23.22395]
[1778749251281,34.84,79855.84,0.0,0.80054,0.0001,23.24198]
[1778749253283,34.81,79850.36,0.0,0.8002,0.0001,23.26387]
[1778749258242,34.74,79847.21,0.0,0.80036,0.0001,23.25164]
[1778749259289,34.72,79840.96,0.0,0.79985,0.0001,23.28575]
[1778749264294,34.67,79841.68,0.0,0.8003,0.0001,23.25487]
[1778749269299,34.61,79841.87,0.0,0.80066,0.0001,23.2296]
[1778749272302,34.58,79836.54,0.0,0.80038,0.0001,23.24712]
[1778749274216,34.55,79839.06,0.0,0.8008,0.0001,23.21871]
[1778749276231,34.52,79846.53,0.0,0.8017,0.0001,23.15746]
[1778749281310,34.46,79845.73,0.0,0.80204,0.0001,23.13371]
[1778749283284,34.46,79841.05,0.0,0.80159,0.0001,23.16361]
[1778749288318,34.45,79836.97,0.0,0.80123,0.0001,23.18819]
[1778749293326,34.45,79841.91,0.0,0.80176,0.0001,23.1503]
[1778749298331,34.45,79841.53,0.0,0.80175,0.0001,23.15089]
[1778749303336,34.44,79842.82,0.0,0.8019,0.0001,23.14061]
[1778749308341,34.44,79842.94,0.0,0.80193,0.0001,23.13799]
[1778749313346,34.43,79841.89,0.0,0.80186,0.0001,23.14306]
[1778749318351,34.43,79839.45,0.0,0.80165,0.0001,23.1572]
[1778749323357,34.43,79839.98,0.0,0.80173,0.0001,23.15187]
[1778749328362,34.42,79840.03,0.0,0.80176,0.0001,23.14968]
[1778749330364,34.42,79831.63,0.0,0.80095,0.0001,23.20393]
[1778749335369,34.41,79830.11,0.0,0.80089,0.0001,23.20777]
[1778749340374,34.4,79828.23,0.0,0.80074,0.0001,23.2179]
[1778749345379,34.4,79824.47,0.0,0.8004,0.0001,23.24023]
[1778749350384,34.39,79823.93,0.0,0.80038,0.0001,23.24144]
[1778749355389,34.39,79820.9,0.0,0.80014,0.0001,23.25548]
[1778749360394,34.38,79822.91,0.0,0.80037,0.0001,23.23994]
[1778749363398,34.38,79817.1,0.0,0.79982,0.0001,23.27668]
[1778749367401,34.36,79833.47,0.0,0.80153,0.0001,23.16206]
[1778749368402,34.36,79838.62,0.0,0.80203,0.0001,23.12783]
[1778749369022,34.36,79838.62,0.0,0.80204,0.0001,23.12747]
[1778749370404,34.35,79850.62,0.0,0.80328,0.0001,23.04282]
[1778749373407,34.32,79861.02,0.0,0.80451,0.0001,22.95834]
[1778749375409,34.3,79853.19,0.0,0.80387,0.0001,23.00206]
[1778749380415,34.26,79852.46,0.0,0.80403,0.0001,22.98991]
[1778749385420,34.24,79850.6,0.0,0.804,0.0001,22.99217]
[1778749390425,34.24,79850.64,0.0,0.80402,0.0001,22.99033]
[1778749395429,34.23,79852.83,0.0,0.80426,0.0001,22.97385]
[1778749400434,34.21,79844.77,0.0,0.80363,0.0001,23.01656]
[1778749405439,34.19,79844.59,0.0,0.80378,0.0001,23.00597]
[1778749410444,34.18,79843.66,0.0,0.80375,0.0001,23.0078]
[1778749415449,34.17,79843.59,0.0,0.80378,0.0001,23.00326]
[1778749420454,34.17,79839.66,0.0,0.80341,0.0001,23.02842]
[1778749423457,34.17,79848.25,0.0,0.80426,0.0001,22.97092]
[1778749428462,34.17,79849.5,0.0,0.80438,0.0001,22.96221]
[1778749433467,34.17,79842.94,0.0,0.80375,0.0001,23.00519]
[1778749438473,34.17,79842.75,0.0,0.80374,0.0001,23.00571]
[1778749444407,34.17,79843.3,0.0,0.80381,0.0001,23.00124]
[1778749449484,34.16,79842.59,0.0,0.80375,0.0001,23.00522]
[1778749454489,34.16,79844.79,0.0,0.80397,0.0001,22.99004]
[1778749460495,34.16,79844.51,0.0,0.80396,0.0001,22.99115]
[1778749465500,34.16,79841.95,0.0,0.80372,0.0001,23.00748]
[1778749470505,34.16,79842.54,0.0,0.80378,0.0001,23.00287]
[1778749475510,34.16,79843.02,0.0,0.80386,0.0001,22.99559]
[1778749480515,34.16,79843.16,0.0,0.80388,0.0001,22.99402]
[1778749484519,34.15,79836.1,0.0,0.8032,0.0001,23.04011]
[1778749485520,34.15,79825.87,0.0,0.8022,0.0001,23.10788]
[1778749490525,34.15,79822.15,0.0,0.80186,0.0001,23.13108]
[1778749495530,34.15,79829.04,0.0,0.80256,0.0001,23.08405]
[1778749499534,34.15,79823.97,0.0,0.80207,0.0001,23.11673]
[1778749502537,34.14,79814.81,0.0,0.80118,0.0001,23.17662]
[1778749507542,34.14,79818.67,0.0,0.80158,0.0001,23.14985]
[1778749510545,34.14,79823.82,0.0,0.80209,0.0001,23.11514]
[1778749515550,34.14,79822.61,0.0,0.80199,0.0001,23.12229]
[1778749520555,34.14,79824.19,0.0,0.80216,0.0001,23.11082]
[1778749525560,34.13,79826.14,0.0,0.80236,0.0001,23.09673]
[1778749530565,34.13,79825.88,0.0,0.80235,0.0001,23.09739]
[1778749535570,34.13,79822.63,0.0,0.80207,0.0001,23.11428]
[1778749540574,34.13,79826.55,0.0,0.80247,0.0001,23.087]
[1778749545579,34.12,79826.64,0.0,0.8025,0.0001,23.08526]
[1778749550584,34.12,79826.79,0.0,0.80253,0.0001,23.08313]
[1778749555589,34.12,79827.5,0.0,0.80262,0.0001,23.07733]
[1778749560594,34.12,79827.16,0.0,0.8026,0.0001,23.07856]
[1778749565599,34.11,79827.57,0.0,0.80265,0.0001,23.07476]
[1778749570604,34.11,79825.03,0.0,0.80242,0.0001,23.09048]
[1778749576610,34.11,79827.42,0.0,0.80267,0.0001,23.07332]
[1778749581614,34.11,79830.45,0.0,0.80298,0.0001,23.05222]
[1778749587411,34.1,79830.13,0.0,0.80297,0.0001,23.05324]
[1778749592625,34.1,79830.06,0.0,0.80299,0.0001,23.04936]
[1778749595628,34.1,79836.09,0.0,0.80359,0.0001,23.0088]
[1778749597629,34.1,79841.23,0.0,0.8041,0.0001,22.97428]
[1778749602634,34.1,79851.36,0.0,0.8051,0.0001,22.90578]
[1778749608558,34.1,79853.34,0.0,0.8053,0.0001,22.89183]
[1778749613593,34.1,79856.08,0.0,0.80557,0.0001,22.87292]
[1778749618630,34.09,79857.35,0.0,0.80572,0.0001,22.86315]
[1778749623667,34.09,79856.5,0.0,0.80565,0.0001,22.86758]
[1778749624668,34.09,79850.89,0.0,0.80511,0.0001,22.9049]
[1778749626670,34.09,79844.62,0.0,0.8045,0.0001,22.94631]
[1778749631675,34.09,79841.46,0.0,0.8042,0.0001,22.96691]
[1778749636680,34.09,79842.69,0.0,0.80432,0.0001,22.95841]
[1778749641685,34.09,79843.14,0.0,0.80437,0.0001,22.95512]
[1778749646690,34.09,79842.5,0.0,0.80431,0.0001,22.95908]
[1778749650694,34.09,79836.47,0.0,0.80373,0.0001,22.99891]
[1778749656700,34.08,79838.01,0.0,0.80391,0.0001,22.98455]
[1778749661705,34.08,79841.9,0.0,0.80429,0.0001,22.95831]
[1778749666711,34.08,79842.78,0.0,0.80438,0.0001,22.95217]
[1778749671716,34.08,79842.84,0.0,0.80439,0.0001,22.95148]
[1778749677732,34.08,79841.02,0.0,0.80422,0.0001,22.96333]
[1778749682737,34.08,79838.64,0.0,0.80399,0.0001,22.97872]
[1778749687742,34.08,79837.72,0.0,0.80391,0.0001,22.98444]
[1778749692747,34.08,79838.25,0.0,0.80397,0.0001,22.98051]
[1778749697752,34.08,79839.81,0.0,0.80413,0.0001,22.96971]
[1778749702757,34.08,79840.64,0.0,0.80421,0.0001,22.96381]
[1778749703758,34.08,79835.06,0.0,0.80367,0.0001,23.00087]
[1778749708763,34.08,79832.02,0.0,0.80338,0.0001,23.02043]
[1778749713768,34.08,79832.98,0.0,0.8035,0.0001,23.01005]
[1778749718773,34.07,79830.18,0.0,0.80323,0.0001,23.02816]
[1778749724779,34.07,79828.05,0.0,0.80304,0.0001,23.0416]
[1778749729784,34.07,79833.33,0.0,0.80356,0.0001,23.00584]
[1778749734789,34.07,79834.05,0.0,0.80364,0.0001,23.00054]
[1778749739794,34.07,79834.45,0.0,0.80369,0.0001,22.9973]
[1778749744799,34.07,79834.5,0.0,0.8037,0.0001,22.99647]
[1778749749804,34.07,79833.91,0.0,0.80365,0.0001,22.99988]
[1778749755727,34.07,79833.07,0.0,0.80358,0.0001,23.00485]
[1778749760815,34.06,79831.05,0.0,0.80339,0.0001,23.01771]
[1778749766682,34.06,79829.43,0.0,0.80324,0.0001,23.0277]
[1778749771829,34.06,79829.38,0.0,0.80326,0.0001,23.0239]
[1778749776752,34.06,79835.64,0.0,0.80388,0.0001,22.98166]
[1778749781787,34.06,79837.68,0.0,0.80409,0.0001,22.9677]
[1778749786821,34.06,79838.87,0.0,0.80421,0.0001,22.95951]
[1778749791849,34.06,79839.35,0.0,0.80426,0.0001,22.95607]
[1778749796854,34.06,79839.93,0.0,0.80432,0.0001,22.95187]
[1778749801858,34.06,79840.43,0.0,0.80437,0.0001,22.94827]
[1778749804864,34.06,79852.47,0.0,0.80556,0.0001,22.86726]
[1778749805865,34.06,79869.13,0.0,0.80717,0.0001,22.75583]
[1778749811871,34.05,79875.11,0.0,0.80776,0.0001,22.71525]
[1778749815876,34.05,79861.81,0.0,0.80647,0.0001,22.80425]
[1778749816877,34.05,79812.44,0.0,0.80164,0.0001,23.13352]
[1778749817878,34.05,79802.01,0.0,0.80061,0.0001,23.20271]
[1778749818879,34.05,79795.21,0.0,0.79994,0.0001,23.24772]
[1778749823889,34.05,79788.26,0.0,0.79926,0.0001,23.29345]
[1778749824890,34.05,79780.25,0.0,0.79846,0.0001,23.34642]
[1778749828895,34.05,79789.07,0.0,0.79935,0.0001,23.28714]
[1778749831897,34.05,79779.31,0.0,0.79841,0.0001,23.34785]
[1778749832898,34.05,79784.91,0.0,0.79897,0.0001,23.31065]
[1778749835902,34.05,79791.3,0.0,0.79961,0.0001,23.26795]
[1778749838906,34.05,79799.3,0.0,0.80041,0.0001,23.21421]
[1778749843911,34.05,79798.94,0.0,0.80039,0.0001,23.21567]
[1778749848917,34.04,79796.64,0.0,0.80017,0.0001,23.22984]
[1778749850919,34.04,79803.81,0.0,0.80089,0.0001,23.18188]
[1778749855924,34.04,79804.17,0.0,0.80094,0.0001,23.17874]
[1778749858927,34.04,79798.58,0.0,0.80039,0.0001,23.21533]
[1778749863932,34.04,79797.11,0.0,0.80026,0.0001,23.224]
[1778749866935,34.04,79790.4,0.0,0.7996,0.0001,23.2678]
[1778749871940,34.03,79790.63,0.0,0.79965,0.0001,23.26498]
[1778749875944,34.03,79798.39,0.0,0.80043,0.0001,23.21257]
[1778749881950,34.03,79796.25,0.0,0.80023,0.0001,23.22561]
[1778749883952,34.03,79789.58,0.0,0.79958,0.0001,23.26933]
[1778749886955,34.03,79784.05,0.0,0.79903,0.0001,23.30564]
[1778749891960,34.03,79782.35,0.0,0.7989,0.0001,23.31272]
[1778749896969,34.02,79776.76,0.0,0.79835,0.0001,23.34903]
[1778749901974,34.02,79779.48,0.0,0.79862,0.0001,23.33094]
[1778749904977,34.02,79785.36,0.0,0.79921,0.0001,23.29179]
[1778749909983,34.02,79790.28,0.0,0.79972,0.0001,23.25792]
[1778749915989,34.02,79789.88,0.0,0.7997,0.0001,23.25916]
[1778749920994,34.01,79793.04,0.0,0.80003,0.0001,23.23697]
[1778749925999,34.01,79790.23,0.0,0.79977,0.0001,23.25447]
[1778749926938,34.01,79790.23,0.0,0.79977,0.0001,23.25429]
[1778749928001,34.01,79799.8,0.0,0.80072,0.0001,23.19062]
[1778749933007,34.01,79796.46,0.0,0.8004,0.0001,23.21191]
[1778749938919,34.01,79795.61,0.0,0.80033,0.0001,23.21637]
[1778749944018,34.01,79796.3,0.0,0.80041,0.0001,23.2109]
[1778749949995,34.0,79794.16,0.0,0.80022,0.0001,23.22393]
[1778749955032,34.0,79795.3,0.0,0.80036,0.0001,23.21205]
[1778749960038,34.0,79802.63,0.0,0.8011,0.0001,23.16235]
[1778749961040,34.0,79808.53,0.0,0.80169,0.0001,23.12295]
[1778749965044,34.0,79813.73,0.0,0.80221,0.0001,23.08777]
[1778749969048,34.0,79818.85,0.0,0.80272,0.0001,23.05296]
[1778749974052,33.99,79818.44,0.0,0.8027,0.0001,23.05448]
[1778749979057,33.99,79818.71,0.0,0.80274,0.0001,23.05149]
[1778749984062,33.99,79820.04,0.0,0.80289,0.0001,23.04139]
[1778749989067,33.99,79816.59,0.0,0.80257,0.0001,23.06318]
[1778749994072,33.98,79816.59,0.0,0.80259,0.0001,23.0619]
[1778750000077,33.98,79819.93,0.0,0.80294,0.0001,23.03795]
[1778750005082,33.98,79823.61,0.0,0.80332,0.0001,23.01203]
[1778750010087,33.97,79826.7,0.0,0.80364,0.0001,22.99017]
[1778750015091,33.97,79827.96,0.0,0.8038,0.0001,22.97724]
[1778750020096,33.97,79829.06,0.0,0.80392,0.0001,22.96885]
[1778750025101,33.97,79824.12,0.0,0.80345,0.0001,23.00135]
[1778750026102,33.97,79818.22,0.0,0.80287,0.0001,23.04074]
[1778750031107,33.97,79813.32,0.0,0.80238,0.0001,23.07345]
[1778750036111,33.97,79814.4,0.0,0.80249,0.0001,23.06613]
[1778750041116,33.97,79818.39,0.0,0.80288,0.0001,23.03969]
[1778750045120,33.97,79812.23,0.0,0.80227,0.0001,23.0808]
[1778750051126,33.97,79808.88,0.0,0.80195,0.0001,23.10291]
[1778750055130,33.97,79801.79,0.0,0.80125,0.0001,23.14988]
[1778750060135,33.97,79806.98,0.0,0.80177,0.0001,23.11481]
[1778750065140,33.97,79808.42,0.0,0.80192,0.0001,23.10461]
[1778750071146,33.96,79808.66,0.0,0.80197,0.0001,23.09893]
[1778750076151,33.96,79806.86,0.0,0.80181,0.0001,23.1101]
[1778750082157,33.96,79806.39,0.0,0.80179,0.0001,23.11146]
[1778750087163,33.95,79806.69,0.0,0.80184,0.0001,23.10779]
[1778750092168,33.95,79804.05,0.0,0.8016,0.0001,23.12366]
[1778750097173,33.95,79802.84,0.0,0.8015,0.0001,23.13076]
[1778750102178,33.95,79799.95,0.0,0.80123,0.0001,23.149]
[1778750105112,33.95,79794.58,0.0,0.8007,0.0001,23.18434]
[1778750108124,33.94,79788.58,0.0,0.80011,0.0001,23.22364]
[1778750113160,33.94,79788.38,0.0,0.80011,0.0001,23.22408]
[1778750118194,33.94,79788.31,0.0,0.80011,0.0001,23.22363]
[1778750123199,33.94,79787.66,0.0,0.80006,0.0001,23.22711]
[1778750128204,33.94,79788.09,0.0,0.80011,0.0001,23.22334]
[1778750133209,33.93,79786.96,0.0,0.80003,0.0001,23.22659]
[1778750138214,33.93,79787.27,0.0,0.80008,0.0001,23.22358]
[1778750143219,33.93,79786.21,0.0,0.79999,0.0001,23.22972]
[1778750148224,33.93,79784.08,0.0,0.79979,0.0001,23.24296]
[1778750153228,33.93,79780.98,0.0,0.79949,0.0001,23.2625]
[1778750158236,33.92,79780.13,0.0,0.79943,0.0001,23.26701]
[1778750163241,33.92,79776.06,0.0,0.79904,0.0001,23.29279]
[1778750168246,33.92,79776.31,0.0,0.79908,0.0001,23.2899]
[1778750173251,33.92,79775.27,0.0,0.799,0.0001,23.2955]
[1778750177255,33.91,79768.83,0.0,0.79837,0.0001,23.33723]
[1778750178256,33.91,79762.93,0.0,0.79778,0.0001,23.37621]
[1778750183261,33.91,79760.79,0.0,0.79759,0.0001,23.38903]
[1778750188266,33.91,79755.14,0.0,0.79704,0.0001,23.42532]
[1778750193271,33.91,79750.36,0.0,0.79659,0.0001,23.45249]
[1778750198276,33.9,79750.69,0.0,0.79663,0.0001,23.44968]
[1778750203280,33.9,79751.89,0.0,0.79676,0.0001,23.44116]
[1778750205282,33.9,79757.02,0.0,0.79728,0.0001,23.40696]
[1778750210287,33.9,79755.38,0.0,0.79713,0.0001,23.41714]
[1778750215292,33.9,79753.0,0.0,0.7969,0.0001,23.43167]
[1778750220297,33.9,79752.91,0.0,0.79691,0.0001,23.431]
[1778750225302,33.89,79752.26,0.0,0.79687,0.0001,23.43403]
[1778750228305,33.89,79757.42,0.0,0.7974,0.0001,23.39912]
[1778750229306,33.89,79762.64,0.0,0.79792,0.0001,23.36433]
[1778750234311,33.89,79759.85,0.0,0.79765,0.0001,23.38196]
[1778750239316,33.89,79758.03,0.0,0.79749,0.0001,23.39301]
[1778750244321,33.88,79756.89,0.0,0.7974,0.0001,23.39888]
[1778750249326,33.88,79754.69,0.0,0.7972,0.0001,23.41164]
[1778750254331,33.87,79753.08,0.0,0.79709,0.0001,23.41696]
[1778750259336,33.87,79754.83,0.0,0.79729,0.0001,23.40349]
[1778750265342,33.87,79755.25,0.0,0.79737,0.0001,23.39849]
[1778750270347,33.86,79759.61,0.0,0.79783,0.0001,23.36785]
[1778750276296,33.86,79760.31,0.0,0.79793,0.0001,23.36127]
[1778750281330,33.85,79761.62,0.0,0.79808,0.0001,23.35101]
[1778750286365,33.85,79761.83,0.0,0.79812,0.0001,23.34812]
[1778750291372,33.85,79767.16,0.0,0.79868,0.0001,23.31126]
[1778750297378,33.85,79768.95,0.0,0.79888,0.0001,23.2979]
[1778750302383,33.84,79770.19,0.0,0.79902,0.0001,23.28846]
[1778750307388,33.84,79767.67,0.0,0.79878,0.0001,23.30408]
[1778750312393,33.84,79767.64,0.0,0.79882,0.0001,23.29961]
[1778750317398,33.83,79766.77,0.0,0.79875,0.0001,23.30418]
[1778750323404,33.83,79766.07,0.0,0.7987,0.0001,23.30737]
[1778750329410,33.83,79766.72,0.0,0.79878,0.0001,23.30159]
[1778750334415,33.83,79770.1,0.0,0.79914,0.0001,23.27795]
[1778750340423,33.82,79772.31,0.0,0.79938,0.0001,23.26203]
[1778750345429,33.82,79774.32,0.0,0.79959,0.0001,23.24776]
[1778750350434,33.82,79776.06,0.0,0.79978,0.0001,23.23534]
[1778750355439,33.82,79776.63,0.0,0.79984,0.0001,23.23077]
[1778750358442,33.82,79782.93,0.0,0.80048,0.0001,23.18835]
[1778750363447,33.82,79784.32,0.0,0.80062,0.0001,23.17863]
[1778750371463,33.82,79785.11,0.0,0.80073,0.0001,23.16925]
[1778750376468,33.81,79784.01,0.0,0.80063,0.0001,23.17624]
[1778750381473,33.81,79782.51,0.0,0.80049,0.0001,23.18498]
[1778750383475,33.81,79777.09,0.0,0.79996,0.0001,23.22094]
[1778750388480,33.81,79777.49,0.0,0.80001,0.0001,23.21762]
[1778750389481,33.81,79786.5,0.0,0.80091,0.0001,23.15719]
[1778750390482,33.81,79792.58,0.0,0.80152,0.0001,23.11632]
[1778750395487,33.81,79795.73,0.0,0.80185,0.0001,23.09404]
[1778750400492,33.8,79794.73,0.0,0.80177,0.0001,23.09912]
[1778750405497,33.8,79794.82,0.0,0.8018,0.0001,23.09699]
[1778750412246,33.8,79793.13,0.0,0.80166,0.0001,23.10641]
[1778750416508,33.79,79799.09,0.0,0.80227,0.0001,23.06497]
[1778750422514,33.79,79798.65,0.0,0.80225,0.0001,23.06632]
[1778750427521,33.79,79798.31,0.0,0.80224,0.0001,23.06731]
[1778750432526,33.78,79800.57,0.0,0.8025,0.0001,23.0474]
[1778750437531,33.78,79801.58,0.0,0.80262,0.0001,23.0394]
[1778750443462,33.78,79804.85,0.0,0.80296,0.0001,23.01624]
[1778750448498,33.78,79804.08,0.0,0.8029,0.0001,23.02038]
[1778750453534,33.77,79806.96,0.0,0.80319,0.0001,23.00007]
[1778750459575,33.77,79808.03,0.0,0.80331,0.0001,22.99191]
[1778750465558,33.77,79808.03,0.0,0.80333,0.0001,22.99092]
[1778750470563,33.77,79807.33,0.0,0.80327,0.0001,22.9948]
[1778750475568,33.77,79806.3,0.0,0.80318,0.0001,23.00081]
[1778750480573,33.76,79804.38,0.0,0.803,0.0001,23.01275]
[1778750485578,33.76,79804.33,0.0,0.80302,0.0001,23.01194]
[1778750490582,33.76,79804.02,0.0,0.803,0.0001,23.01308]
[1778750493585,33.76,79796.72,0.0,0.8023,0.0001,23.05803]
[1778750498590,33.76,79792.7,0.0,0.80192,0.0001,23.08364]
[1778750503595,33.75,79797.35,0.0,0.8024,0.0001,23.05106]
[1778750508600,33.75,79791.38,0.0,0.80183,0.0001,23.08983]
[1778750513605,33.75,79790.36,0.0,0.80175,0.0001,23.09524]
[1778750518610,33.74,79790.68,0.0,0.8018,0.0001,23.09161]
[1778750523617,33.74,79794.3,0.0,0.80218,0.0001,23.06605]
[1778750528622,33.74,79792.72,0.0,0.80204,0.0001,23.07536]
[1778750533627,33.74,79791.38,0.0,0.80193,0.0001,23.08302]
[1778750538632,33.73,79789.88,0.0,0.8018,0.0001,23.09179]
[1778750543637,33.73,79788.84,0.0,0.80171,0.0001,23.09728]
[1778750548642,33.73,79789.32,0.0,0.80178,0.0001,23.09267]
[1778750553646,33.72,79789.22,0.0,0.80181,0.0001,23.08884]
[1778750558651,33.72,79783.46,0.0,0.80124,0.0001,23.12686]
[1778750563656,33.72,79783.77,0.0,0.80128,0.0001,23.12402]
[1778750568662,33.72,79785.6,0.0,0.80148,0.0001,23.11099]
[1778750573667,33.72,79783.69,0.0,0.8013,0.0001,23.12245]
[1778750579409,33.71,79780.19,0.0,0.80098,0.0001,23.14429]
[1778750583678,33.71,79772.78,0.0,0.80026,0.0001,23.19253]
[1778750588683,33.71,79773.0,0.0,0.8003,0.0001,23.18986]
[1778750593688,33.71,79774.42,0.0,0.80045,0.0001,23.17926]
[1778750598692,33.7,79771.71,0.0,0.8002,0.0001,23.19635]
[1778750603697,33.7,79774.8,0.0,0.80052,0.0001,23.17448]
[1778750609621,33.7,79775.81,0.0,0.80064,0.0001,23.16651]
[1778750616670,33.7,79777.85,0.0,0.80088,0.0001,23.14815]
[1778750621705,33.69,79778.73,0.0,0.80098,0.0001,23.14138]
[1778750626724,33.69,79776.23,0.0,0.80076,0.0001,23.1566]
[1778750631729,33.69,79773.78,0.0,0.80054,0.0001,23.17137]
[1778750635733,33.68,79768.63,0.0,0.80004,0.0001,23.2045]
[1778750640738,33.68,79765.98,0.0,0.7998,0.0001,23.22024]
[1778750645743,33.68,79761.93,0.0,0.79942,0.0001,23.24572]
[1778750650748,33.67,79760.74,0.0,0.79933,0.0001,23.25173]
[1778750655753,33.67,79755.77,0.0,0.79885,0.0001,23.28354]
[1778750660758,33.67,79752.19,0.0,0.79851,0.0001,23.30591]
[1778750663761,33.66,79745.91,0.0,0.79789,0.0001,23.34725]
[1778750668766,33.66,79743.28,0.0,0.79764,0.0001,23.36361]
[1778750673771,33.66,79742.37,0.0,0.79759,0.0001,23.36495]
[1778750678775,33.66,79740.7,0.0,0.79744,0.0001,23.37474]
[1778750683779,33.65,79736.02,0.0,0.79699,0.0001,23.4046]
[1778750688784,33.65,79734.79,0.0,0.79688,0.0001,23.41125]
[1778750693789,33.65,79733.39,0.0,0.79676,0.0001,23.41905]
[1778750698794,33.64,79728.46,0.0,0.79629,0.0001,23.45016]
[1778750703799,33.64,79728.55,0.0,0.79632,0.0001,23.44785]
[1778750708803,33.63,79728.49,0.0,0.79634,0.0001,23.44648]
[1778750711805,33.63,79722.68,0.0,0.79577,0.0001,23.4841]
[1778750716810,33.63,79723.37,0.0,0.79587,0.0001,23.47761]
[1778750721815,33.62,79723.57,0.0,0.79592,0.0001,23.47436]
[1778750726820,33.62,79724.03,0.0,0.79599,0.0001,23.46943]
[1778750731825,33.61,79723.53,0.0,0.79599,0.0001,23.46745]
[1778750736830,33.6,79724.26,0.0,0.79613,0.0001,23.45758]
[1778750741845,33.59,79725.5,0.0,0.79633,0.0001,23.44443]
[1778750746850,33.59,79725.69,0.0,0.79637,0.0001,23.44151]
[1778750747851,33.59,79718.74,0.0,0.79567,0.0001,23.48755]
[1778750752856,33.58,79723.69,0.0,0.7962,0.0001,23.45267]
[1778750758862,33.58,79720.51,0.0,0.79591,0.0001,23.47179]
[1778750763867,33.58,79720.14,0.0,0.7959,0.0001,23.47245]
[1778750768872,33.57,79722.46,0.0,0.79616,0.0001,23.45524]
[1778750773877,33.57,79723.13,0.0,0.79625,0.0001,23.44904]
[1778750779883,33.56,79723.57,0.0,0.79633,0.0001,23.44419]
[1778750785854,33.56,79723.14,0.0,0.79631,0.0001,23.44515]
[1778750790888,33.56,79724.3,0.0,0.79645,0.0001,23.43576]
[1778750795902,33.55,79725.49,0.0,0.79661,0.0001,23.42291]
[1778750800907,33.55,79725.93,0.0,0.79668,0.0001,23.4185]
[1778750806913,33.55,79725.62,0.0,0.79668,0.0001,23.41881]
[1778750811918,33.54,79725.1,0.0,0.79664,0.0001,23.42088]
[1778750816923,33.54,79725.29,0.0,0.79668,0.0001,23.41819]
[1778750821928,33.54,79725.9,0.0,0.79677,0.0001,23.41268]
[1778750826933,33.53,79725.83,0.0,0.79678,0.0001,23.41177]
[1778750831937,33.53,79725.86,0.0,0.7968,0.0001,23.41021]
[1778750836942,33.53,79729.08,0.0,0.79715,0.0001,23.38732]
[1778750841947,33.53,79736.88,0.0,0.79796,0.0001,23.33383]
[1778750846952,33.52,79735.58,0.0,0.79784,0.0001,23.34164]
[1778750852958,33.52,79734.23,0.0,0.79774,0.0001,23.34609]
[1778750858964,33.52,79733.5,0.0,0.79768,0.0001,23.34982]
[1778750863969,33.52,79732.06,0.0,0.79755,0.0001,23.35847]
[1778750868974,33.51,79731.1,0.0,0.79747,0.0001,23.36389]
[1778750873979,33.51,79730.85,0.0,0.79746,0.0001,23.36453]
[1778750878984,33.51,79729.97,0.0,0.79738,0.0001,23.36932]
[1778750883989,33.51,79729.63,0.0,0.79736,0.0001,23.37052]
[1778750884990,33.51,79723.09,0.0,0.7967,0.0001,23.41417]
[1778750885991,33.51,79717.34,0.0,0.79612,0.0001,23.45236]
[1778750887993,33.51,79712.21,0.0,0.79561,0.0001,23.4861]
[1778750892998,33.5,79713.24,0.0,0.79573,0.0001,23.47821]
[1778750898003,33.5,79712.26,0.0,0.79564,0.0001,23.48385]
[1778750903009,33.5,79713.22,0.0,0.79576,0.0001,23.47574]
[1778750906012,33.5,79707.83,0.0,0.79522,0.0001,23.51095]
[1778750911017,33.49,79705.7,0.0,0.79504,0.0001,23.52093]
[1778750916022,33.49,79707.59,0.0,0.79524,0.0001,23.50788]
[1778750920025,33.49,79699.75,0.0,0.79444,0.0001,23.56002]
[1778750925030,33.49,79699.27,0.0,0.7944,0.0001,23.5626]
[1778750930035,33.49,79696.31,0.0,0.7941,0.0001,23.58167]
[1778750935040,33.49,79699.77,0.0,0.79447,0.0001,23.55784]
[1778750940044,33.49,79699.43,0.0,0.79444,0.0001,23.55949]
[1778750945048,33.48,79699.42,0.0,0.79445,0.0001,23.55896]
[1778750951054,33.48,79705.12,0.0,0.79505,0.0001,23.51979]
[1778750957054,33.48,79705.61,0.0,0.79512,0.0001,23.51513]
[1778750962066,33.48,79705.15,0.0,0.79509,0.0001,23.51708]
[1778750967071,33.47,79705.13,0.0,0.79511,0.0001,23.51611]
[1778750972076,33.47,79704.97,0.0,0.79513,0.0001,23.51267]
[1778750977081,33.47,79704.84,0.0,0.79513,0.0001,23.51218]
[1778750982086,33.47,79705.68,0.0,0.79524,0.0001,23.50477]
[1778750987091,33.46,79705.77,0.0,0.79528,0.0001,23.50249]
[1778750992096,33.46,79705.19,0.0,0.79524,0.0001,23.50474]
[1778750997101,33.46,79705.25,0.0,0.79527,0.0001,23.50297]
[1778751002106,33.45,79704.76,0.0,0.79524,0.0001,23.50451]
[1778751007111,33.45,79700.38,0.0,0.79482,0.0001,23.53236]
[1778751012116,33.44,79696.4,0.0,0.79443,0.0001,23.55771]
[1778751018121,33.44,79694.68,0.0,0.79427,0.0001,23.56779]
[1778751020123,33.44,79689.36,0.0,0.79373,0.0001,23.60308]
[1778751025129,33.44,79686.09,0.0,0.7934,0.0001,23.62439]
[1778751030134,33.44,79684.87,0.0,0.79328,0.0001,23.63236]
[1778751035139,33.44,79684.11,0.0,0.79322,0.0001,23.63377]
[1778751040144,33.44,79680.19,0.0,0.79282,0.0001,23.66003]
[1778751045149,33.44,79677.99,0.0,0.79258,0.0001,23.67497]
[1778751050154,33.44,79679.26,0.0,0.79271,0.0001,23.66684]
[1778751053157,33.44,79684.61,0.0,0.79326,0.0001,23.63128]
[1778751058162,33.44,79685.93,0.0,0.79339,0.0001,23.62306]
[1778751063167,33.44,79688.73,0.0,0.79367,0.0001,23.60454]
[1778751068171,33.44,79688.25,0.0,0.79363,0.0001,23.60765]
[1778751073176,33.44,79687.84,0.0,0.79359,0.0001,23.61027]
[1778751078181,33.44,79687.24,0.0,0.79352,0.0001,23.61418]
[1778751083186,33.44,79684.58,0.0,0.79325,0.0001,23.63175]
[1778751088191,33.44,79682.98,0.0,0.79309,0.0001,23.64217]
[1778751092195,33.44,79672.68,0.0,0.79205,0.0001,23.70752]
[1778751097200,33.44,79670.58,0.0,0.79183,0.0001,23.72149]
[1778751102204,33.44,79670.18,0.0,0.79179,0.0001,23.72414]
[1778751107209,33.44,79666.82,0.0,0.79144,0.0001,23.74645]
[1778751113296,33.44,79670.46,0.0,0.79182,0.0001,23.7221]
[1778751118301,33.44,79670.55,0.0,0.79183,0.0001,23.72145]
[1778751124226,33.44,79672.08,0.0,0.79199,0.0001,23.71128]
[1778751131314,33.44,79671.14,0.0,0.79189,0.0001,23.71757]
[1778751137316,33.44,79670.97,0.0,0.79187,0.0001,23.71875]
[1778751142324,33.44,79670.85,0.0,0.79186,0.0001,23.71955]
[1778751147329,33.44,79668.13,0.0,0.79158,0.0001,23.73767]
[1778751152334,33.44,79668.51,0.0,0.79164,0.0001,23.73188]
[1778751153335,33.44,79653.01,0.0,0.79002,0.0001,23.83528]
[1778751154336,33.44,79647.71,0.0,0.78947,0.0001,23.87048]
[1778751158340,33.44,79642.0,0.0,0.78887,0.0001,23.90867]
[1778751159341,33.44,79634.62,0.0,0.7881,0.0001,23.95775]
[1778751162344,33.44,79629.46,0.0,0.78755,0.0001,23.99238]
[1778751166348,33.44,79637.22,0.0,0.78835,0.0001,23.94135]
[1778751171353,33.44,79639.7,0.0,0.78861,0.0001,23.92535]
[1778751175357,33.45,79644.79,0.0,0.78913,0.0001,23.89221]
[1778751177359,33.45,79651.99,0.0,0.78988,0.0001,23.84452]
[1778751180362,33.45,79657.18,0.0,0.79042,0.0001,23.81021]
[1778751186368,33.45,79660.15,0.0,0.79072,0.0001,23.79102]
[1778751191373,33.45,79660.23,0.0,0.79072,0.0001,23.7908]
[1778751196378,33.45,79660.52,0.0,0.79075,0.0001,23.78917]
[1778751201383,33.45,79658.67,0.0,0.79055,0.0001,23.8017]
[1778751206388,33.45,79660.24,0.0,0.79071,0.0001,23.79152]
[1778751211393,33.45,79666.13,0.0,0.79134,0.0001,23.74911]
[1778751216398,33.45,79670.54,0.0,0.79179,0.0001,23.71985]
[1778751221403,33.45,79672.37,0.0,0.79198,0.0001,23.70776]
[1778751226409,33.45,79673.23,0.0,0.79207,0.0001,23.7022]
[1778751231414,33.45,79674.15,0.0,0.79216,0.0001,23.69588]
[1778751236419,33.45,79676.05,0.0,0.79236,0.0001,23.683]
[1778751241425,33.45,79685.42,0.0,0.79333,0.0001,23.6208]
[1778751246430,33.45,79685.42,0.0,0.79332,0.0001,23.62131]
[1778751251435,33.45,79684.11,0.0,0.79318,0.0001,23.63047]
[1778751256440,33.46,79688.14,0.0,0.79359,0.0001,23.60397]
[1778751261445,33.46,79686.86,0.0,0.79345,0.0001,23.61303]
[1778751266450,33.46,79688.11,0.0,0.79357,0.0001,23.60511]
[1778751271454,33.46,79686.74,0.0,0.79344,0.0001,23.61117]
[1778751276457,33.46,79687.03,0.0,0.79347,0.0001,23.60952]
[1778751281461,33.46,79686.28,0.0,0.79339,0.0001,23.61486]
[1778751286497,33.46,79690.56,0.0,0.79382,0.0001,23.58686]
[1778751292502,33.46,79688.87,0.0,0.79364,0.0001,23.59863]
[1778751298454,33.46,79692.34,0.0,0.79399,0.0001,23.57599]
[1778751303489,33.46,79692.43,0.0,0.79399,0.0001,23.57592]
[1778751308521,33.46,79691.73,0.0,0.79392,0.0001,23.58034]
[1778751313526,33.46,79690.27,0.0,0.79378,0.0001,23.58937]
[1778751318530,33.46,79690.37,0.0,0.7938,0.0001,23.58799]
[1778751323535,33.46,79689.17,0.0,0.79369,0.0001,23.59528]
[1778751328541,33.46,79688.18,0.0,0.7936,0.0001,23.60116]
[1778751330543,33.46,79695.26,0.0,0.79433,0.0001,23.55354]
[1778751334547,33.46,79700.47,0.0,0.79489,0.0001,23.51488]
[1778751336549,33.46,79694.89,0.0,0.79432,0.0001,23.55204]
[1778751341554,33.45,79692.82,0.0,0.79412,0.0001,23.56536]
[1778751347560,33.45,79693.69,0.0,0.79421,0.0001,23.5589]
[1778751351564,33.45,79687.44,0.0,0.79357,0.0001,23.60051]
[1778751355569,33.45,79681.32,0.0,0.79295,0.0001,23.64118]
[1778751358572,33.45,79671.59,0.0,0.79194,0.0001,23.70611]
[1778751363577,33.45,79667.03,0.0,0.79147,0.0001,23.73633]
[1778751368582,33.45,79663.22,0.0,0.79108,0.0001,23.7615]
[1778751372588,33.45,79654.5,0.0,0.79017,0.0001,23.81961]
[1778751373589,33.45,79647.08,0.0,0.7894,0.0001,23.86889]
[1778751374590,33.45,79639.92,0.0,0.78865,0.0001,23.91629]
[1778751376592,33.45,79647.28,0.0,0.78942,0.0001,23.86734]
[1778751381597,33.45,79651.72,0.0,0.78989,0.0001,23.83767]
[1778751386602,33.45,79652.81,0.0,0.79,0.0001,23.83048]
[1778751388604,33.45,79643.72,0.0,0.78905,0.0001,23.89095]
[1778751389605,33.45,79631.72,0.0,0.78779,0.0001,23.97045]
[1778751394610,33.45,79627.55,0.0,0.78737,0.00011,23.9949]
[1778751395611,33.45,79635.43,0.0,0.7882,0.0001,23.94272]
[1778751396612,33.45,79640.54,0.0,0.78873,0.0001,23.90888]
[1778751399617,33.45,79648.16,0.0,0.78952,0.0001,23.85873]
[1778751404622,33.45,79649.19,0.0,0.78962,0.0001,23.85247]
[1778751409629,33.45,79649.21,0.0,0.78961,0.0001,23.85297]
[1778751412632,33.46,79654.51,0.0,0.79016,0.0001,23.81822]
[1778751417637,33.46,79655.66,0.0,0.79027,0.0001,23.81137]
[1778751422642,33.46,79658.16,0.0,0.79051,0.0001,23.79568]
[1778751427648,33.46,79658.58,0.0,0.79054,0.0001,23.79367]
[1778751432653,33.46,79651.31,0.0,0.78977,0.0001,23.8429]
[1778751433654,33.46,79640.34,0.0,0.78862,0.0001,23.91595]
[1778751437659,33.47,79633.62,0.0,0.78791,0.0001,23.96104]
[1778751439661,33.47,79624.45,0.0,0.78695,0.00011,24.02195]
[1778751445667,33.47,79629.62,0.0,0.78749,0.0001,23.98799]
[1778751449671,33.47,79622.85,0.0,0.78677,0.00011,24.03339]
[1778751454676,33.47,79625.52,0.0,0.78705,0.00011,24.0132]
[1778751460615,33.47,79630.0,0.0,0.78751,0.0001,23.98429]
[1778751464686,33.47,79635.23,0.0,0.78805,0.0001,23.9503]
[1778751470686,33.47,79634.91,0.0,0.788,0.0001,23.95325]
[1778751474700,33.48,79629.47,0.0,0.78742,0.0001,23.99018]
[1778751475701,33.48,79618.04,0.0,0.78621,0.00011,24.06599]
[1778751476702,33.48,79609.52,0.0,0.78531,0.00011,24.12238]
[1778751481708,33.48,79604.29,0.0,0.78475,0.00011,24.15773]
[1778751484711,33.48,79597.5,0.0,0.78402,0.00011,24.20284]
[1778751487715,33.48,79585.74,0.0,0.78276,0.00011,24.28083]
[1778751492722,33.48,79585.48,0.0,0.78273,0.00011,24.28307]
[1778751497727,33.49,79587.45,0.0,0.78292,0.00011,24.27093]
[1778751502732,33.49,79591.1,0.0,0.78329,0.00011,24.24822]
[1778751507737,33.49,79587.09,0.0,0.78286,0.00011,24.2751]
[1778751512743,33.49,79586.86,0.0,0.78284,0.00011,24.27364]
[1778751517748,33.49,79588.88,0.0,0.78306,0.00011,24.2606]
[1778751522753,33.49,79591.12,0.0,0.78329,0.00011,24.24619]
[1778751524755,33.49,79596.45,0.0,0.78385,0.00011,24.21141]
[1778751529760,33.5,79600.8,0.0,0.7843,0.00011,24.18372]
[1778751534765,33.5,79595.3,0.0,0.78371,0.00011,24.22048]
[1778751539769,33.5,79591.18,0.0,0.78326,0.00011,24.24785]
[1778751541771,33.5,79583.41,0.0,0.78244,0.00011,24.29882]
[1778751546776,33.5,79583.07,0.0,0.7824,0.00011,24.30108]
[1778751551781,33.5,79584.32,0.0,0.78253,0.00011,24.29302]
[1778751556786,33.5,79584.39,0.0,0.78254,0.00011,24.29268]
[1778751561790,33.5,79584.64,0.0,0.78256,0.00011,24.29117]
[1778751566795,33.5,79583.89,0.0,0.78248,0.00011,24.29628]
[1778751571800,33.5,79584.61,0.0,0.78257,0.00011,24.28831]
[1778751576805,33.5,79592.09,0.0,0.78336,0.00011,24.23949]
[1778751579808,33.5,79599.73,0.0,0.78417,0.00011,24.18967]
[1778751584813,33.5,79602.92,0.0,0.7845,0.00011,24.16931]
[1778751589819,33.5,79603.25,0.0,0.78452,0.00011,24.1682]
[1778751591821,33.51,79597.6,0.0,0.78391,0.00011,24.20559]
[1778751596826,33.51,79597.23,0.0,0.78387,0.00011,24.20847]
[1778751601831,33.51,79595.61,0.0,0.78369,0.00011,24.2195]
[1778751604834,33.51,79587.96,0.0,0.78288,0.00011,24.26974]
[1778751606836,33.51,79582.06,0.0,0.78225,0.00011,24.30835]
[1778751611845,33.51,79582.33,0.0,0.78228,0.00011,24.30652]
[1778751616850,33.51,79584.26,0.0,0.78249,0.00011,24.29387]
[1778751622775,33.51,79584.97,0.0,0.78256,0.00011,24.2893]
[1778751627861,33.51,79586.77,0.0,0.78275,0.00011,24.27756]
[1778751633854,33.51,79585.03,0.0,0.78258,0.00011,24.28571]
[1778751639873,33.51,79586.82,0.0,0.78277,0.00011,24.27408]
[1778751646041,33.51,79587.14,0.0,0.7828,0.00011,24.27213]
[1778751651885,33.51,79587.25,0.0,0.78281,0.00011,24.27161]
[1778751654889,33.51,79575.36,0.0,0.78154,0.00011,24.34958]
[1778751657892,33.51,79580.51,0.0,0.78209,0.00011,24.31597]
[1778751662897,33.51,79586.3,0.0,0.7827,0.00011,24.27837]
[1778751664899,33.51,79595.97,0.0,0.78372,0.00011,24.21541]
[1778751669904,33.51,79597.65,0.0,0.78389,0.00011,24.20511]
[1778751671906,33.51,79605.82,0.0,0.78475,0.00011,24.15146]
[1778751673908,33.51,79611.13,0.0,0.78531,0.00011,24.11647]
[1778751676911,33.51,79617.28,0.0,0.78596,0.00011,24.07634]
[1778751680916,33.52,79623.67,0.0,0.78658,0.00011,24.03747]
[1778751682918,33.52,79618.31,0.0,0.78601,0.00011,24.07287]
[1778751687923,33.52,79622.95,0.0,0.7865,0.00011,24.04222]
[1778751692928,33.52,79623.92,0.0,0.78662,0.00011,24.0325]
[1778751697933,33.52,79624.29,0.0,0.78666,0.00011,24.03014]
[1778751702938,33.52,79625.15,0.0,0.78675,0.00011,24.02464]
[1778751707943,33.52,79622.01,0.0,0.78642,0.00011,24.04538]
[1778751713949,33.52,79623.34,0.0,0.78656,0.00011,24.0367]
[1778751718954,33.52,79618.66,0.0,0.78606,0.00011,24.06751]
[1778751724960,33.52,79617.82,0.0,0.78598,0.00011,24.07296]
[1778751729967,33.52,79614.15,0.0,0.78559,0.00011,24.09686]
[1778751734972,33.52,79613.83,0.0,0.78557,0.00011,24.09867]
[1778751739977,33.52,79615.22,0.0,0.78572,0.00011,24.08928]
[1778751742980,33.52,79621.73,0.0,0.7864,0.00011,24.04631]
[1778751747985,33.52,79625.11,0.0,0.78676,0.00011,24.02413]
[1778751753991,33.52,79624.7,0.0,0.78673,0.00011,24.02326]
[1778751758996,33.52,79625.39,0.0,0.78681,0.00011,24.01855]
[1778751764001,33.52,79625.53,0.0,0.78683,0.00011,24.01745]
[1778751769006,33.52,79622.33,0.0,0.78649,0.00011,24.03832]
[1778751774012,33.52,79622.84,0.0,0.78655,0.00011,24.03469]
[1778751778014,33.52,79623.11,0.0,0.78658,0.00011,24.03269]
[1778751779015,33.52,79623.05,0.0,0.78658,0.00011,24.03303]
[1778751784018,33.52,79626.08,0.0,0.78689,0.0001,24.01316]
[1778751789944,33.52,79626.39,0.0,0.78693,0.0001,24.01097]
[1778751794980,33.52,79628.44,0.0,0.78714,0.0001,23.99753]
[1778751799008,33.52,79633.54,0.0,0.78767,0.0001,23.96439]
[1778751804036,33.52,79636.6,0.0,0.78798,0.0001,23.94496]
[1778751809041,33.52,79632.98,0.0,0.7876,0.0001,23.96901]
[1778751814046,33.52,79631.3,0.0,0.78744,0.0001,23.97674]
[1778751819051,33.52,79629.09,0.0,0.78721,0.0001,23.99125]
[1778751824056,33.52,79635.78,0.0,0.78791,0.0001,23.94727]
[1778751829061,33.52,79636.93,0.0,0.78802,0.0001,23.94002]
[1778751834066,33.52,79633.6,0.0,0.78767,0.0001,23.9622]
[1778751839071,33.52,79630.6,0.0,0.78736,0.0001,23.98204]
[1778751844076,33.52,79632.66,0.0,0.78757,0.0001,23.96852]
[1778751850082,33.52,79631.54,0.0,0.78745,0.0001,23.97603]
[1778751855086,33.52,79631.66,0.0,0.78746,0.0001,23.97532]
[1778751860092,33.52,79630.08,0.0,0.7873,0.0001,23.98583]
[1778751865097,33.52,79630.74,0.0,0.78736,0.0001,23.98151]
[1778751870102,33.52,79630.66,0.0,0.78736,0.0001,23.98203]
[1778751876108,33.52,79629.44,0.0,0.78725,0.0001,23.9867]
[1778751881113,33.52,79626.5,0.0,0.78694,0.0001,24.00602]
[1778751883115,33.52,79620.78,0.0,0.78634,0.00011,24.04382]
[1778751887119,33.52,79626.47,0.0,0.78693,0.0001,24.00639]
[1778751893125,33.52,79626.98,0.0,0.78699,0.0001,24.00322]
[1778751899131,33.52,79628.4,0.0,0.78714,0.0001,23.99337]
[1778751904134,33.52,79624.84,0.0,0.78678,0.00011,24.01637]
[1778751909139,33.52,79621.21,0.0,0.7864,0.00011,24.03967]
[1778751914144,33.52,79617.57,0.0,0.78603,0.00011,24.06298]
[1778751919150,33.52,79612.05,0.0,0.78546,0.00011,24.09885]
[1778751924155,33.52,79612.48,0.0,0.78551,0.00011,24.09573]
[1778751929160,33.52,79614.42,0.0,0.78572,0.00011,24.08268]
[1778751934165,33.52,79615.65,0.0,0.78587,0.00011,24.07104]
[1778751939170,33.52,79615.66,0.0,0.78587,0.00011,24.07086]
[1778751942173,33.52,79605.44,0.0,0.78479,0.00011,24.13791]
[1778751945178,33.51,79597.2,0.0,0.78393,0.00011,24.19166]
[1778751950183,33.51,79595.18,0.0,0.78373,0.00011,24.20397]
[1778751956189,33.51,79596.21,0.0,0.78386,0.00011,24.19612]
[1778751960133,33.51,79590.96,0.0,0.7833,0.00011,24.2303]
[1778751965169,33.51,79590.26,0.0,0.78323,0.00011,24.23473]
[1778751966176,33.51,79584.56,0.0,0.78263,0.00011,24.27211]
[1778751971208,33.51,79582.57,0.0,0.78241,0.00011,24.28516]
[1778751976213,33.51,79584.41,0.0,0.78261,0.00011,24.27316]
[1778751981218,33.51,79582.56,0.0,0.78241,0.00011,24.2853]
[1778751987224,33.51,79583.12,0.0,0.78247,0.00011,24.2817]
[1778751992229,33.51,79583.13,0.0,0.78249,0.00011,24.27823]
[1778751997234,33.51,79586.31,0.0,0.78283,0.00011,24.25751]
[1778752001238,33.51,79593.1,0.0,0.78355,0.00011,24.21289]
[1778752006243,33.51,79594.84,0.0,0.78374,0.00011,24.20129]
[1778752008245,33.51,79587.45,0.0,0.78295,0.00011,24.24963]
[1778752013250,33.51,79590.0,0.0,0.78323,0.00011,24.23256]
[1778752018255,33.51,79590.27,0.0,0.78327,0.00011,24.23036]
[1778752023260,33.51,79592.01,0.0,0.78345,0.00011,24.21865]
[1778752028265,33.51,79595.31,0.0,0.7838,0.00011,24.19717]
[1778752033270,33.51,79599.44,0.0,0.78424,0.00011,24.17016]
[1778752038275,33.51,79596.04,0.0,0.78387,0.00011,24.1929]
[1778752043279,33.51,79597.63,0.0,0.78404,0.00011,24.18251]
[1778752046283,33.51,79591.81,0.0,0.78342,0.00011,24.22102]
[1778752051288,33.51,79589.65,0.0,0.78321,0.00011,24.23157]
[1778752056293,33.51,79591.81,0.0,0.78344,0.00011,24.21725]
[1778752061299,33.51,79591.13,0.0,0.78337,0.00011,24.22164]
[1778752066304,33.51,79591.48,0.0,0.78341,0.00011,24.21921]
[1778752071309,33.51,79590.78,0.0,0.78333,0.00011,24.22401]
[1778752074312,33.51,79584.69,0.0,0.78269,0.00011,24.26397]
[1778752080318,33.51,79581.33,0.0,0.78233,0.00011,24.28595]
[1778752085323,33.51,79582.72,0.0,0.78247,0.00011,24.27694]
[1778752090328,33.51,79587.84,0.0,0.78302,0.00011,24.2431]
[1778752095333,33.51,79591.97,0.0,0.78346,0.00011,24.21616]
[1778752100338,33.51,79594.82,0.0,0.78375,0.00011,24.19801]
[1778752105343,33.51,79597.99,0.0,0.78409,0.00011,24.17743]
[1778752110348,33.51,79594.14,0.0,0.78368,0.00011,24.20262]
[1778752115353,33.51,79593.73,0.0,0.78366,0.00011,24.20175]
[1778752120358,33.51,79593.31,0.0,0.78362,0.00011,24.20429]
[1778752125363,33.51,79592.62,0.0,0.78355,0.00011,24.20836]
[1778752131333,33.51,79592.45,0.0,0.78354,0.00011,24.20885]
[1778752134354,33.5,79588.76,0.0,0.78316,0.00011,24.23265]
[1778752136367,33.5,79584.43,0.0,0.7827,0.00011,24.26087]
[1778752137374,33.5,79573.87,0.0,0.78158,0.00011,24.32986]
[1778752143389,33.5,79575.8,0.0,0.78179,0.00011,24.31656]
[1778752148394,33.5,79578.4,0.0,0.78208,0.00011,24.29907]
[1778752153399,33.5,79577.08,0.0,0.78194,0.00011,24.3075]
[1778752158404,33.5,79575.01,0.0,0.78172,0.00011,24.32092]
[1778752163409,33.5,79577.3,0.0,0.78197,0.00011,24.30573]
[1778752169415,33.5,79577.66,0.0,0.78201,0.00011,24.30326]
[1778752174420,33.5,79581.95,0.0,0.78248,0.00011,24.27181]
[1778752179425,33.5,79582.39,0.0,0.78253,0.00011,24.26899]
[1778752184430,33.5,79583.08,0.0,0.7826,0.00011,24.26461]
[1778752189435,33.5,79583.88,0.0,0.78268,0.00011,24.25948]
[1778752194440,33.5,79583.95,0.0,0.78269,0.00011,24.25912]
[1778752199445,33.5,79584.7,0.0,0.78277,0.00011,24.25442]
[1778752204450,33.5,79584.88,0.0,0.78278,0.00011,24.2534]
[1778752209455,33.5,79585.26,0.0,0.78282,0.00011,24.25111]
[1778752211457,33.5,79590.57,0.0,0.78338,0.00011,24.2164]
[1778752216462,33.5,79595.8,0.0,0.78393,0.00011,24.18262]
[1778752221466,33.5,79595.99,0.0,0.78394,0.00011,24.18198]
[1778752226471,33.51,79596.54,0.0,0.78398,0.00011,24.17942]
[1778752231475,33.51,79594.55,0.0,0.78377,0.00011,24.19021]
[1778752236480,33.51,79599.36,0.0,0.78426,0.00011,24.15997]
[1778752241485,33.54,79603.24,0.0,0.78453,0.00011,24.14393]
[1778752242486,33.54,79614.55,0.0,0.7857,0.00011,24.07109]
[1778752244489,33.54,79607.35,0.0,0.78493,0.00011,24.11868]
[1778752249494,33.54,79606.52,0.0,0.78484,0.00011,24.12459]
[1778752254499,33.54,79604.74,0.0,0.78465,0.00011,24.13671]
[1778752259504,33.54,79603.59,0.0,0.78452,0.00011,24.14459]
[1778752262507,33.54,79597.21,0.0,0.78384,0.00011,24.18666]
[1778752267512,33.54,79593.56,0.0,0.78345,0.00011,24.21098]
[1778752274519,33.54,79593.41,0.0,0.78342,0.00011,24.21247]
[1778752279524,33.55,79593.76,0.0,0.78346,0.00011,24.21052]
[1778752284529,33.55,79591.87,0.0,0.78325,0.00011,24.22319]
[1778752290445,33.55,79587.75,0.0,0.78281,0.00011,24.25041]
[1778752293466,33.55,79580.43,0.0,0.78205,0.00011,24.29476]
[1778752298501,33.55,79581.66,0.0,0.78219,0.00011,24.2866]
[1778752303536,33.55,79581.82,0.0,0.7822,0.00011,24.2855]
[1778752309551,33.55,79583.92,0.0,0.78243,0.00011,24.27173]
[1778752314556,33.55,79584.74,0.0,0.78252,0.00011,24.26634]
[1778752319561,33.55,79582.11,0.0,0.78224,0.00011,24.28348]
[1778752324566,33.55,79582.17,0.0,0.78224,0.00011,24.28301]
[1778752329571,33.55,79578.45,0.0,0.78185,0.00011,24.30711]
[1778752331573,33.55,79586.65,0.0,0.78272,0.00011,24.25344]
[1778752334576,33.55,79592.56,0.0,0.78335,0.00011,24.21482]
[1778752339581,33.55,79588.69,0.0,0.78294,0.00011,24.24038]
[1778752342584,33.55,79582.98,0.0,0.78233,0.00011,24.27773]
[1778752347589,33.55,79586.06,0.0,0.78266,0.00011,24.25765]
[1778752353595,33.55,79587.28,0.0,0.7828,0.00011,24.24639]
[1778752358599,33.55,79586.63,0.0,0.78273,0.00011,24.25076]
[1778752363604,33.55,79588.88,0.0,0.78297,0.00011,24.23598]
[1778752368609,33.55,79586.75,0.0,0.78275,0.00011,24.24996]
[1778752373614,33.55,79587.05,0.0,0.78278,0.00011,24.24773]
[1778752378618,33.55,79587.58,0.0,0.78284,0.00011,24.24433]
[1778752384624,33.55,79589.66,0.0,0.78306,0.00011,24.23072]
[1778752389629,33.55,79590.49,0.0,0.78315,0.00011,24.22525]
[1778752394634,33.55,79592.71,0.0,0.78337,0.00011,24.21131]
[1778752399639,33.55,79590.79,0.0,0.78317,0.00011,24.22412]
[1778752400640,33.55,79585.64,0.0,0.78262,0.00011,24.25769]
[1778752405645,33.55,79583.44,0.0,0.7824,0.00011,24.27143]
[1778752411290,33.54,79583.61,0.0,0.78245,0.00011,24.2661]
[1778752416656,33.54,79584.66,0.0,0.78257,0.00011,24.25862]
[1778752422677,33.54,79585.41,0.0,0.78266,0.00011,24.253]
[1778752427682,33.54,79586.95,0.0,0.78282,0.00011,24.24277]
[1778752432687,33.54,79586.1,0.0,0.78274,0.00011,24.24783]
[1778752437692,33.54,79585.81,0.0,0.78272,0.00011,24.24922]
[1778752442697,33.54,79587.52,0.0,0.78291,0.00011,24.23742]
[1778752447702,33.54,79587.54,0.0,0.78292,0.00011,24.23666]
[1778752452707,33.53,79586.72,0.0,0.78284,0.00011,24.24143]
[1778752457711,33.53,79587.54,0.0,0.78294,0.00011,24.23568]
[1778752463662,33.53,79587.09,0.0,0.7829,0.00011,24.23788]
[1778752468696,33.53,79584.28,0.0,0.78261,0.00011,24.2556]
[1778752473727,33.53,79583.16,0.0,0.78252,0.00011,24.2588]
[1778752478731,33.53,79583.66,0.0,0.78259,0.00011,24.25484]
[1778752483736,33.52,79583.5,0.0,0.78258,0.00011,24.25515]
[1778752488741,33.52,79584.18,0.0,0.78267,0.00011,24.25002]
[1778752493746,33.52,79584.37,0.0,0.78269,0.00011,24.24847]
[1778752498751,33.52,79583.47,0.0,0.7826,0.00011,24.25409]
[1778752503761,33.52,79584.86,0.0,0.78275,0.00011,24.24467]
[1778752508766,33.52,79586.5,0.0,0.78293,0.00011,24.23374]
[1778752513771,33.52,79587.43,0.0,0.78303,0.00011,24.2275]
[1778752518776,33.52,79587.7,0.0,0.78306,0.00011,24.22554]
[1778752524782,33.52,79589.37,0.0,0.78324,0.00011,24.21443]
[1778752529787,33.52,79591.21,0.0,0.78344,0.00011,24.20227]
[1778752534792,33.52,79590.67,0.0,0.7834,0.00011,24.20223]
[1778752538796,33.52,79582.7,0.0,0.78256,0.00011,24.25422]
[1778752544802,33.52,79583.11,0.0,0.78261,0.00011,24.25102]
[1778752549810,33.52,79583.0,0.0,0.78261,0.00011,24.25108]
[1778752554815,33.51,79583.43,0.0,0.78267,0.00011,24.24735]
[1778752556817,33.51,79577.77,0.0,0.78207,0.00011,24.2842]
[1778752561822,33.51,79573.97,0.0,0.78168,0.00011,24.30825]
[1778752566827,33.51,79572.53,0.0,0.78154,0.00011,24.31687]
[1778752571832,33.51,79573.33,0.0,0.78163,0.00011,24.31087]
[1778752576837,33.51,79572.74,0.0,0.78158,0.00011,24.31398]
[1778752580841,33.5,79566.9,0.0,0.78097,0.00011,24.3514]
[1778752585846,33.5,79565.98,0.0,0.78089,0.00011,24.35636]
[1778752590851,33.5,79568.98,0.0,0.78122,0.00011,24.33586]
[1778752595856,33.5,79568.84,0.0,0.78124,0.00011,24.33248]
[1778752600861,33.49,79568.96,0.0,0.78127,0.00011,24.33081]
[1778752605865,33.49,79567.66,0.0,0.78114,0.00011,24.3384]
[1778752610870,33.49,79573.86,0.0,0.78182,0.00011,24.29674]
[1778752614874,33.49,79583.86,0.0,0.7829,0.00011,24.23072]
[1778752619879,33.49,79584.79,0.0,0.78301,0.00011,24.22373]
[1778752625796,33.48,79585.78,0.0,0.78313,0.00011,24.21602]
[1778752630831,33.48,79583.46,0.0,0.7829,0.00011,24.23015]
[1778752635894,33.48,79587.94,0.0,0.7834,0.00011,24.19983]
[1778752640901,33.48,79587.66,0.0,0.78338,0.00011,24.20079]
[1778752645906,33.47,79588.47,0.0,0.78348,0.00011,24.19456]
[1778752650911,33.47,79591.37,0.0,0.7838,0.00011,24.17468]
[1778752655916,33.47,79592.01,0.0,0.7839,0.00011,24.16636]
[1778752661922,33.47,79591.33,0.0,0.78384,0.00011,24.16994]
[1778752667928,33.47,79591.21,0.0,0.78384,0.00011,24.16991]
[1778752672933,33.47,79591.95,0.0,0.78393,0.00011,24.16431]
[1778752677938,33.46,79592.31,0.0,0.78398,0.00011,24.16131]
[1778752682944,33.46,79597.6,0.0,0.78455,0.00011,24.12557]
[1778752687949,33.46,79600.52,0.0,0.78487,0.00011,24.10596]
[1778752692954,33.46,79601.07,0.0,0.78493,0.00011,24.10186]
[1778752697959,33.46,79600.3,0.0,0.78486,0.00011,24.1062]
[1778752702964,33.46,79601.75,0.0,0.78503,0.00011,24.09598]
[1778752704966,33.46,79607.88,0.0,0.78568,0.00011,24.05538]
[1778752709971,33.45,79614.47,0.0,0.78638,0.00011,24.0113]
[1778752714976,33.45,79620.11,0.0,0.78703,0.00011,23.9684]
[1778752719981,33.43,79623.86,0.0,0.78754,0.00011,23.93577]
[1778752724986,33.42,79625.51,0.0,0.78778,0.00011,23.92101]
[1778752729991,33.42,79624.42,0.0,0.78767,0.00011,23.92763]
[1778752734996,33.42,79627.16,0.0,0.78797,0.00011,23.90883]
[1778752740002,33.41,79629.38,0.0,0.78826,0.00011,23.89032]
[1778752745009,33.41,79630.67,0.0,0.78841,0.00011,23.88092]
[1778752750014,33.41,79632.99,0.0,0.78866,0.0001,23.86482]
[1778752755020,33.41,79631.19,0.0,0.78848,0.00011,23.8761]
[1778752756021,33.41,79625.27,0.0,0.78786,0.00011,23.91521]
[1778752758023,33.4,79632.03,0.0,0.78858,0.0001,23.86999]
[1778752759024,33.4,79639.29,0.0,0.78934,0.0001,23.82168]
[1778752764029,33.4,79638.88,0.0,0.78932,0.0001,23.82264]
[1778752766031,33.4,79630.01,0.0,0.7884,0.00011,23.88149]
[1778752771036,33.4,79627.23,0.0,0.78813,0.00011,23.89612]
[1778752773943,33.4,79622.65,0.0,0.78765,0.00011,23.92615]
[1778752779044,33.4,79617.54,0.0,0.78712,0.00011,23.95938]
[1778752785050,33.4,79613.55,0.0,0.78672,0.00011,23.98499]
[1778752790068,33.39,79612.69,0.0,0.78664,0.00011,23.98986]
[1778752797002,33.39,79611.38,0.0,0.78652,0.00011,23.9973]
[1778752802080,33.39,79610.94,0.0,0.78649,0.00011,23.99927]
[1778752804086,33.39,79589.69,0.0,0.78424,0.00011,24.1394]
[1778752806088,33.39,79604.98,0.0,0.78587,0.00011,24.03781]
[1778752807090,33.39,79625.16,0.0,0.788,0.00011,23.90398]
[1778752810093,33.39,79635.03,0.0,0.78905,0.0001,23.8379]
[1778752813096,33.39,79641.63,0.0,0.78974,0.0001,23.79404]
[1778752818101,33.38,79659.84,0.0,0.79164,0.0001,23.67213]
[1778752819102,33.38,79668.87,0.0,0.79259,0.0001,23.61158]
[1778752824107,33.38,79671.07,0.0,0.79283,0.0001,23.5959]
[1778752829112,33.38,79674.97,0.0,0.79324,0.0001,23.56907]
[1778752834117,33.38,79674.71,0.0,0.79325,0.0001,23.56663]
[1778752838121,33.38,79683.71,0.0,0.79419,0.0001,23.50588]
[1778752843126,33.38,79684.48,0.0,0.79427,0.0001,23.50036]
[1778752848131,33.38,79685.33,0.0,0.79436,0.0001,23.49441]
[1778752852135,33.38,79690.78,0.0,0.79493,0.0001,23.45771]
[1778752857140,33.38,79694.07,0.0,0.79526,0.0001,23.43562]
[1778752862145,33.38,79699.31,0.0,0.7958,0.0001,23.40056]
[1778752867150,33.38,79700.56,0.0,0.79592,0.0001,23.39249]
[1778752872156,33.38,79703.35,0.0,0.79621,0.0001,23.37404]
[1778752875161,33.38,79709.71,0.0,0.79686,0.0001,23.33104]
[1778752880166,33.38,79710.63,0.0,0.79697,0.0001,23.32421]
[1778752884170,33.38,79696.57,0.0,0.79553,0.0001,23.41854]
[1778752885171,33.38,79687.22,0.0,0.79456,0.0001,23.48138]
[1778752890176,33.37,79681.7,0.0,0.794,0.0001,23.518]
[1778752892178,33.37,79669.06,0.0,0.79271,0.0001,23.59913]
[1778752893179,33.37,79663.81,0.0,0.79216,0.0001,23.63421]
[1778752898184,33.37,79661.06,0.0,0.79189,0.0001,23.65213]
[1778752903189,33.37,79660.29,0.0,0.79181,0.0001,23.65681]
[1778752908194,33.37,79661.5,0.0,0.79195,0.0001,23.64819]
[1778752913199,33.37,79660.94,0.0,0.7919,0.0001,23.65135]
[1778752918204,33.37,79662.04,0.0,0.79202,0.0001,23.64339]
[1778752923209,33.37,79659.74,0.0,0.79179,0.0001,23.6582]
[1778752928214,33.37,79657.69,0.0,0.79158,0.0001,23.6713]
[1778752933219,33.36,79656.94,0.0,0.79152,0.0001,23.67554]
[1778752938224,33.36,79656.27,0.0,0.79146,0.0001,23.67931]
[1778752943229,33.36,79655.2,0.0,0.79136,0.0001,23.68565]
[1778752947234,33.36,79663.87,0.0,0.79227,0.0001,23.62698]
[1778752950237,33.36,79669.04,0.0,0.79282,0.0001,23.59195]
[1778752955242,33.36,79668.37,0.0,0.79278,0.0001,23.59242]
[1778752961201,33.36,79668.62,0.0,0.79281,0.0001,23.59011]
[1778752966236,33.35,79669.77,0.0,0.79294,0.0001,23.58183]
[1778752971260,33.35,79672.79,0.0,0.79326,0.0001,23.56113]
[1778752976265,33.35,79674.44,0.0,0.79343,0.0001,23.54973]
[1778752981279,33.35,79674.85,0.0,0.79348,0.0001,23.54671]
[1778752982280,33.35,79664.25,0.0,0.79238,0.0001,23.61758]
[1778752987285,33.35,79660.34,0.0,0.79199,0.0001,23.64292]
[1778752992290,33.35,79660.14,0.0,0.79198,0.0001,23.64339]
[1778752997295,33.35,79658.38,0.0,0.79181,0.0001,23.65426]
[1778753002300,33.34,79658.66,0.0,0.79185,0.0001,23.65143]
[1778753007305,33.34,79658.66,0.0,0.79187,0.0001,23.65058]
[1778753012310,33.34,79656.06,0.0,0.79163,0.0001,23.66357]
[1778753017315,33.34,79656.38,0.0,0.79168,0.0001,23.66041]
[1778753022320,33.33,79654.17,0.0,0.79146,0.0001,23.67418]
[1778753027325,33.33,79653.59,0.0,0.79142,0.0001,23.67703]
[1778753032330,33.33,79653.08,0.0,0.79138,0.0001,23.67941]
[1778753038336,33.33,79646.99,0.0,0.79077,0.0001,23.71861]
[1778753043342,33.32,79647.53,0.0,0.79084,0.0001,23.71396]
[1778753048347,33.32,79647.84,0.0,0.79088,0.0001,23.71116]
[1778753053352,33.32,79646.81,0.0,0.79078,0.0001,23.71732]
[1778753058357,33.32,79649.53,0.0,0.79108,0.0001,23.6984]
[1778753063362,33.32,79651.14,0.0,0.79126,0.0001,23.6868]
[1778753068367,33.32,79651.53,0.0,0.79132,0.0001,23.68311]
[1778753073372,33.31,79651.29,0.0,0.79133,0.0001,23.68024]
[1778753078377,33.31,79651.67,0.0,0.79138,0.0001,23.6767]
[1778753083382,33.31,79650.56,0.0,0.79128,0.0001,23.68309]
[1778753088387,33.31,79650.21,0.0,0.79126,0.0001,23.68435]
[1778753094393,33.3,79649.84,0.0,0.79124,0.0001,23.6856]
[1778753100399,33.3,79646.14,0.0,0.79087,0.0001,23.70909]
[1778753102401,33.3,79651.5,0.0,0.79144,0.0001,23.67278]
[1778753107406,33.3,79652.78,0.0,0.79159,0.0001,23.66326]
[1778753112411,33.3,79647.51,0.0,0.79104,0.0001,23.69806]
[1778753118417,33.29,79647.89,0.0,0.7911,0.0001,23.69478]
[1778753124334,33.29,79649.49,0.0,0.79127,0.0001,23.68339]
[1778753129370,33.29,79648.13,0.0,0.79114,0.0001,23.69197]
[1778753134405,33.29,79652.11,0.0,0.79158,0.0001,23.66142]
[1778753139434,33.29,79652.49,0.0,0.79163,0.0001,23.65845]
[1778753144439,33.29,79661.58,0.0,0.79258,0.0001,23.59717]
[1778753146441,33.29,79666.64,0.0,0.79311,0.0001,23.56332]
[1778753151446,33.29,79669.16,0.0,0.79336,0.0001,23.5468]
[1778753157452,33.29,79671.84,0.0,0.79363,0.0001,23.52932]
[1778753163458,33.29,79660.29,0.0,0.79243,0.0001,23.60711]
[1778753168463,33.29,79657.32,0.0,0.79212,0.0001,23.6269]
[1778753173468,33.29,79656.66,0.0,0.79205,0.0001,23.63112]
[1778753178473,33.29,79654.64,0.0,0.79185,0.0001,23.64435]
[1778753183478,33.29,79656.25,0.0,0.79202,0.0001,23.63331]
[1778753188482,33.29,79656.15,0.0,0.79201,0.0001,23.63375]
[1778753193487,33.29,79655.84,0.0,0.792,0.0001,23.63217]
[1778753198492,33.29,79654.93,0.0,0.79191,0.0001,23.63803]
[1778753203497,33.29,79654.35,0.0,0.79186,0.0001,23.64166]
[1778753208502,33.29,79653.33,0.0,0.79175,0.0001,23.64818]
[1778753213507,33.29,79654.59,0.0,0.79188,0.0001,23.63996]
[1778753218512,33.29,79646.84,0.0,0.79106,0.0001,23.69258]
[1778753220515,33.29,79629.34,0.0,0.78922,0.00011,23.81004]
[1778753225520,33.29,79626.29,0.0,0.78888,0.00011,23.83127]
[1778753227522,33.29,79619.07,0.0,0.78812,0.00011,23.87975]
[1778753229524,33.29,79613.87,0.0,0.78756,0.00011,23.91494]
[1778753234529,33.3,79614.67,0.0,0.78762,0.00011,23.91107]
[1778753237532,33.3,79619.88,0.0,0.78816,0.00011,23.87737]
[1778753242538,33.3,79619.8,0.0,0.78812,0.00011,23.87966]
[1778753247543,33.31,79619.25,0.0,0.78804,0.00011,23.88452]
[1778753248544,33.31,79613.94,0.0,0.78748,0.00011,23.92001]
[1778753249545,33.31,79607.52,0.0,0.7868,0.00011,23.96284]
[1778753252548,33.31,79601.94,0.0,0.78622,0.00011,23.99713]
[1778753254549,33.31,79594.86,0.0,0.78546,0.00011,24.0445]
[1778753258553,33.31,79586.0,0.0,0.7845,0.00011,24.10397]
[1778753259554,33.31,79577.57,0.0,0.7836,0.00011,24.1599]
[1778753260555,33.31,79572.32,0.0,0.78304,0.00011,24.19468]
[1778753265571,33.31,79557.6,0.0,0.78145,0.00011,24.29234]
[1778753270576,33.32,79560.4,0.0,0.78172,0.00011,24.2753]
[1778753275581,33.32,79564.47,0.0,0.78214,0.00011,24.24982]
[1778753279585,33.32,79569.58,0.0,0.78267,0.00011,24.21713]
[1778753281587,33.32,79575.32,0.0,0.78328,0.00011,24.18]
[1778753282588,33.33,79569.33,0.0,0.78263,0.00011,24.21973]
[1778753287599,33.33,79571.22,0.0,0.78281,0.00011,24.209]
[1778753293533,33.33,79573.76,0.0,0.78304,0.00011,24.19456]
[1778753298567,33.34,79574.21,0.0,0.78306,0.00011,24.19353]
[1778753303605,33.34,79575.26,0.0,0.78314,0.00011,24.18854]
[1778753307620,33.35,79580.3,0.0,0.78366,0.00011,24.15661]
[1778753312625,33.35,79578.77,0.0,0.78349,0.00011,24.16491]
[1778753317630,33.35,79577.91,0.0,0.78338,0.00011,24.17217]
[1778753322635,33.36,79578.76,0.0,0.78344,0.00011,24.16818]
[1778753325638,33.36,79571.42,0.0,0.78265,0.00011,24.21738]
[1778753330643,33.36,79569.92,0.0,0.78247,0.00011,24.22845]
[1778753335648,33.37,79570.08,0.0,0.78246,0.00011,24.22862]
[1778753340653,33.37,79571.2,0.0,0.78257,0.00011,24.22248]
[1778753345658,33.37,79568.71,0.0,0.78228,0.00011,24.24001]
[1778753350663,33.37,79569.35,0.0,0.78233,0.00011,24.23693]
[1778753355668,33.38,79568.39,0.0,0.78221,0.00011,24.24436]
[1778753360675,33.38,79566.78,0.0,0.78202,0.00011,24.25599]
[1778753364679,33.38,79561.58,0.0,0.78145,0.00011,24.29121]
[1778753368683,33.38,79569.26,0.0,0.78225,0.00011,24.242]
[1778753373688,33.39,79569.22,0.0,0.78224,0.00011,24.2404]
[1778753377692,33.4,79575.25,0.0,0.7828,0.00011,24.20676]
[1778753382697,33.41,79579.49,0.0,0.78323,0.00011,24.18017]
[1778753387702,33.41,79578.32,0.0,0.78308,0.00011,24.18926]
[1778753392707,33.41,79576.9,0.0,0.78291,0.00011,24.19997]
[1778753397712,33.41,79573.83,0.0,0.78256,0.00011,24.22125]
[1778753403718,33.42,79576.97,0.0,0.78287,0.00011,24.20223]
[1778753404719,33.42,79568.13,0.0,0.78192,0.00011,24.26054]
[1778753406721,33.42,79561.38,0.0,0.78119,0.00011,24.30538]
[1778753411726,33.42,79561.75,0.0,0.78121,0.00011,24.30419]
[1778753417732,33.43,79562.01,0.0,0.78121,0.00011,24.30409]
[1778753422737,33.43,79566.29,0.0,0.78165,0.00011,24.27746]
[1778753428743,33.43,79563.01,0.0,0.78128,0.00011,24.3003]
[1778753433748,33.44,79562.86,0.0,0.78127,0.00011,24.29892]
[1778753439555,33.44,79562.88,0.0,0.78125,0.00011,24.29984]
[1778753441757,33.44,79571.32,0.0,0.78214,0.00011,24.24537]
[1778753446762,33.44,79574.63,0.0,0.78247,0.00011,24.22521]
[1778753451767,33.45,79577.5,0.0,0.78275,0.00011,24.20789]
[1778753457680,33.45,79579.19,0.0,0.78291,0.00011,24.19871]
[1778753462803,33.46,79623.7,0.0,0.7876,0.00011,23.90661]
[1778753465789,33.46,79618.37,0.0,0.78703,0.00011,23.9424]
[1778753466793,33.46,79612.69,0.0,0.78643,0.00011,23.98025]
[1778753468805,33.46,79611.74,0.0,0.78632,0.00011,23.98679]
[1778753469812,33.46,79622.5,0.0,0.78745,0.00011,23.91594]
[1778753474819,33.46,79621.15,0.0,0.78729,0.00011,23.92608]
[1778753479824,33.47,79621.29,0.0,0.78728,0.00011,23.92669]
[1778753482827,33.47,79614.44,0.0,0.78655,0.00011,23.97268]
[1778753484829,33.47,79633.67,0.0,0.78857,0.0001,23.84567]
[1778753489834,33.47,79627.55,0.0,0.78791,0.00011,23.88727]
[1778753493838,33.47,79622.49,0.0,0.78739,0.00011,23.91789]
[1778753498843,33.47,79622.54,0.0,0.78739,0.00011,23.91817]
[1778753501846,33.47,79641.04,0.0,0.78932,0.0001,23.79604]
[1778753506851,33.48,79637.61,0.0,0.78894,0.0001,23.82013]
[1778753507852,33.48,79648.2,0.0,0.79005,0.0001,23.75]
[1778753508853,33.48,79659.07,0.0,0.79118,0.0001,23.67799]
[1778753511856,33.48,79667.03,0.0,0.79199,0.0001,23.62575]
[1778753513858,33.5,79672.4,0.0,0.79244,0.0001,23.5974]
[1778753515860,33.51,79680.5,0.0,0.79316,0.0001,23.55154]
[1778753520865,33.54,79685.9,0.0,0.79356,0.0001,23.5261]
[1778753521867,33.54,79694.0,0.0,0.79437,0.0001,23.47328]
[1778753522869,33.55,79700.79,0.0,0.79501,0.0001,23.43205]
[1778753525872,33.56,79708.61,0.0,0.79572,0.0001,23.38592]
[1778753526873,33.56,79716.52,0.0,0.79653,0.0001,23.33309]
[1778753531878,33.56,79717.18,0.0,0.79659,0.0001,23.32912]
[1778753533880,33.57,79709.28,0.0,0.79578,0.0001,23.38231]
[1778753538884,33.57,79705.62,0.0,0.79539,0.0001,23.40737]
[1778753539885,33.57,79699.95,0.0,0.79481,0.0001,23.44534]
[1778753543888,33.57,79693.44,0.0,0.79413,0.0001,23.48933]
[1778753545890,33.57,79687.18,0.0,0.79348,0.0001,23.5313]
[1778753550895,33.57,79686.41,0.0,0.7934,0.0001,23.53695]
[1778753555900,33.57,79690.97,0.0,0.79388,0.0001,23.5038]
[1778753560904,33.57,79692.52,0.0,0.79402,0.0001,23.49454]
[1778753563912,33.57,79682.72,0.0,0.793,0.0001,23.56045]
[1778753564913,33.58,79643.71,0.0,0.78895,0.0001,23.81952]
[1778753565914,33.58,79636.57,0.0,0.7882,0.0001,23.86669]
[1778753570920,33.58,79633.29,0.0,0.78786,0.0001,23.88821]
[1778753572922,33.58,79624.62,0.0,0.78695,0.00011,23.94532]
[1778753577927,33.57,79625.9,0.0,0.78709,0.00011,23.93683]
[1778753579929,33.58,79635.24,0.0,0.78806,0.0001,23.87535]
[1778753584934,33.58,79634.2,0.0,0.78795,0.0001,23.8827]
[1778753588938,33.58,79625.49,0.0,0.78703,0.00011,23.94059]
[1778753590940,33.58,79620.21,0.0,0.78647,0.00011,23.97552]
[1778753595945,33.58,79617.31,0.0,0.78616,0.00011,23.995]
[1778753600949,33.58,79603.98,0.0,0.78475,0.00011,24.08295]
[1778753602951,33.58,79597.53,0.0,0.78406,0.00011,24.12525]
[1778753606956,33.58,79592.36,0.0,0.78351,0.00011,24.15936]
[1778753611961,33.58,79593.61,0.0,0.78366,0.00011,24.14823]
[1778753617887,33.58,79596.59,0.0,0.78396,0.00011,24.12938]
[1778753622922,33.58,79597.97,0.0,0.7841,0.00011,24.12098]
[1778753624936,33.58,79596.81,0.0,0.78397,0.00011,24.12869]
[1778753625942,33.58,79585.64,0.0,0.78279,0.00011,24.20184]
[1778753630977,33.59,79585.54,0.0,0.78277,0.00011,24.20267]
[1778753635985,33.59,79587.66,0.0,0.78299,0.00011,24.18911]
[1778753640990,33.59,79588.41,0.0,0.78306,0.00011,24.18501]
[1778753645995,33.59,79592.19,0.0,0.78345,0.00011,24.16116]
[1778753651000,33.59,79592.31,0.0,0.78345,0.00011,24.16143]
[1778753656005,33.59,79591.73,0.0,0.78337,0.00011,24.16615]
[1778753661010,33.6,79590.11,0.0,0.78318,0.00011,24.17767]
[1778753666015,33.6,79590.03,0.0,0.78316,0.00011,24.17903]
[1778753671020,33.6,79589.83,0.0,0.78315,0.00011,24.17766]
[1778753673022,33.6,79600.53,0.0,0.78427,0.00011,24.10816]
[1778753678027,33.61,79603.97,0.0,0.78461,0.00011,24.08732]
[1778753683033,33.61,79606.73,0.0,0.78488,0.00011,24.07075]
[1778753690042,33.61,79607.19,0.0,0.7849,0.00011,24.0695]
[1778753695047,33.62,79610.94,0.0,0.78528,0.00011,24.04628]
[1778753700052,33.62,79612.74,0.0,0.78545,0.00011,24.03553]
[1778753705057,33.62,79614.96,0.0,0.78567,0.00011,24.02209]
[1778753710062,33.62,79617.03,0.0,0.78587,0.00011,24.00946]
[1778753715067,33.63,79621.9,0.0,0.78637,0.00011,23.9783]
[1778753720072,33.63,79624.63,0.0,0.78664,0.00011,23.96124]
[1778753724118,33.63,79630.48,0.0,0.78725,0.0001,23.9234]
[1778753729123,33.63,79627.99,0.0,0.78698,0.0001,23.93994]
[1778753735129,33.63,79627.23,0.0,0.78692,0.0001,23.94172]
[1778753740134,33.63,79630.96,0.0,0.7873,0.0001,23.91759]
[1778753745139,33.63,79630.6,0.0,0.78726,0.0001,23.92026]
[1778753750144,33.63,79629.05,0.0,0.78709,0.0001,23.93094]
[1778753755149,33.64,79629.7,0.0,0.78715,0.0001,23.92764]
[1778753756150,33.64,79635.2,0.0,0.78772,0.0001,23.89168]
[1778753761155,33.64,79639.35,0.0,0.78813,0.0001,23.86564]
[1778753766160,33.64,79638.48,0.0,0.78802,0.0001,23.87264]
[1778753771165,33.64,79643.14,0.0,0.7885,0.0001,23.84279]
[1778753774168,33.64,79648.44,0.0,0.78904,0.0001,23.80835]
[1778753777171,33.65,79639.32,0.0,0.78808,0.0001,23.86885]
[1778753778172,33.65,79633.56,0.0,0.78748,0.0001,23.90685]
[1778753782176,33.65,79626.89,0.0,0.78678,0.0001,23.95092]
[1778753787181,33.65,79627.08,0.0,0.7868,0.0001,23.94966]
[1778753789091,33.65,79626.08,0.0,0.78669,0.0001,23.95629]
[1778753790098,33.65,79618.72,0.0,0.78592,0.00011,24.00466]
[1778753795134,33.65,79616.43,0.0,0.7857,0.00011,24.01616]
[1778753800194,33.65,79614.4,0.0,0.78549,0.00011,24.02939]
[1778753805199,33.65,79612.61,0.0,0.7853,0.00011,24.04094]
[1778753810204,33.65,79606.26,0.0,0.78463,0.00011,24.08237]
[1778753815209,33.65,79605.42,0.0,0.78454,0.00011,24.08791]
[1778753820214,33.65,79606.92,0.0,0.7847,0.00011,24.07808]
[1778753825218,33.65,79606.44,0.0,0.78465,0.00011,24.08131]
[1778753830223,33.65,79607.57,0.0,0.78477,0.00011,24.07397]
[1778753834227,33.65,79612.86,0.0,0.78533,0.00011,24.03933]
[1778753837230,33.65,79618.81,0.0,0.78595,0.00011,24.00019]
[1778753842235,33.64,79617.33,0.0,0.7858,0.00011,24.00949]
[1778753845238,33.64,79623.01,0.0,0.78641,0.00011,23.97196]
[1778753850243,33.65,79630.12,0.0,0.78714,0.0001,23.92602]
[1778753854249,33.65,79640.9,0.0,0.78828,0.0001,23.85235]
[1778753855250,33.65,79651.0,0.0,0.78933,0.0001,23.78579]
[1778753856252,33.65,79671.24,0.0,0.79143,0.0001,23.6522]
[1778753861257,33.65,79673.93,0.0,0.7917,0.0001,23.63495]
[1778753866262,33.65,79674.67,0.0,0.79176,0.0001,23.6307]
[1778753871267,33.65,79675.02,0.0,0.79179,0.0001,23.62888]
[1778753875271,33.65,79680.48,0.0,0.79235,0.0001,23.59314]
[1778753880276,33.66,79683.56,0.0,0.79265,0.0001,23.57362]
[1778753882282,33.66,79688.81,0.0,0.79319,0.0001,23.53917]
[1778753884284,33.66,79700.21,0.0,0.79436,0.0001,23.46345]
[1778753889289,33.66,79703.22,0.0,0.79466,0.0001,23.44386]
[1778753894294,33.66,79701.11,0.0,0.79444,0.0001,23.45837]
[1778753897297,33.66,79713.28,0.0,0.79568,0.0001,23.37739]
[1778753902302,33.66,79714.57,0.0,0.7958,0.0001,23.36962]
[1778753908309,33.66,79703.74,0.0,0.79468,0.0001,23.44272]
[1778753913316,33.66,79702.11,0.0,0.79453,0.0001,23.45054]
[1778753918320,33.66,79703.76,0.0,0.79469,0.0001,23.44002]
[1778753921323,33.67,79712.88,0.0,0.79562,0.0001,23.37967]
[1778753926328,33.67,79711.65,0.0,0.79548,0.0001,23.38866]
[1778753929331,33.67,79705.58,0.0,0.79485,0.0001,23.42952]
[1778753931333,33.67,79700.3,0.0,0.79431,0.0001,23.46484]
[1778753936338,33.67,79701.33,0.0,0.79441,0.0001,23.45832]
[1778753941343,33.67,79701.49,0.0,0.79442,0.0001,23.45785]
[1778753946348,33.67,79697.55,0.0,0.794,0.0001,23.48467]
[1778753951353,33.67,79703.46,0.0,0.7946,0.0001,23.44582]
[1778753956358,33.67,79703.45,0.0,0.79459,0.0001,23.44661]
[1778753962364,33.68,79704.45,0.0,0.79468,0.0001,23.44071]
[1778753964319,33.68,79704.55,0.0,0.79469,0.0001,23.44031]
[1778753965327,33.68,79711.67,0.0,0.79542,0.0001,23.39309]
[1778753967342,33.68,79717.43,0.0,0.796,0.0001,23.35508]
[1778753971369,33.68,79720.74,0.0,0.79634,0.0001,23.33039]
[1778753974376,33.68,79725.76,0.0,0.79684,0.0001,23.29768]
[1778753978380,33.68,79730.9,0.0,0.79736,0.0001,23.26387]
[1778753983385,33.68,79732.56,0.0,0.79753,0.0001,23.25283]
[1778753988390,33.7,79733.45,0.0,0.79753,0.0001,23.25308]
[1778753993395,33.71,79734.13,0.0,0.7975,0.0001,23.25536]
[1778753997399,33.71,79727.56,0.0,0.79683,0.0001,23.2994]
[1778754002404,33.71,79726.91,0.0,0.79676,0.0001,23.30347]
[1778754007408,33.71,79728.88,0.0,0.79696,0.0001,23.29046]
[1778754011412,33.71,79734.23,0.0,0.79748,0.0001,23.25632]
[1778754016417,33.72,79734.96,0.0,0.79753,0.0001,23.25351]
[1778754021422,33.72,79734.83,0.0,0.79749,0.0001,23.25632]
[1778754023424,33.72,79729.0,0.0,0.79689,0.0001,23.29561]
[1778754028429,33.73,79728.45,0.0,0.79682,0.0001,23.29987]
[1778754033434,33.73,79727.99,0.0,0.79679,0.0001,23.29973]
[1778754036437,33.73,79720.17,0.0,0.79599,0.0001,23.35218]
[1778754042443,33.73,79716.25,0.0,0.79559,0.0001,23.3781]
[1778754047448,33.73,79715.45,0.0,0.79552,0.0001,23.38317]
[1778754052995,33.73,79714.81,0.0,0.79545,0.0001,23.38718]
[1778754058459,33.72,79711.41,0.0,0.79511,0.0001,23.40946]
[1778754060461,33.72,79704.76,0.0,0.79444,0.0001,23.45343]
[1778754065466,33.72,79700.48,0.0,0.794,0.0001,23.48178]
[1778754067468,33.72,79694.12,0.0,0.79335,0.0001,23.52381]
[1778754072473,33.72,79696.38,0.0,0.79359,0.0001,23.50838]
[1778754077478,33.72,79698.48,0.0,0.79381,0.0001,23.49413]
[1778754082483,33.72,79694.05,0.0,0.79335,0.0001,23.52341]
[1778754087488,33.72,79696.1,0.0,0.79357,0.0001,23.5097]
[1778754092493,33.72,79696.92,0.0,0.79367,0.0001,23.50069]
[1778754097498,33.72,79698.72,0.0,0.79386,0.0001,23.48873]
[1778754102503,33.72,79699.92,0.0,0.79398,0.0001,23.48072]
[1778754108509,33.72,79702.38,0.0,0.79423,0.0001,23.46438]
[1778754113514,33.72,79705.95,0.0,0.7946,0.0001,23.44066]
[1778754118519,33.72,79708.48,0.0,0.79485,0.0001,23.42425]
[1778754123524,33.72,79707.51,0.0,0.79474,0.0001,23.43131]
[1778754129481,33.72,79704.06,0.0,0.79439,0.0001,23.45428]
[1778754136530,33.72,79701.06,0.0,0.79408,0.0001,23.47415]
[1778754141541,33.72,79702.44,0.0,0.79422,0.0001,23.46494]
[1778754146546,33.72,79702.16,0.0,0.7942,0.0001,23.46673]
[1778754151551,33.72,79701.62,0.0,0.79416,0.0001,23.46677]
[1778754156556,33.72,79701.62,0.0,0.79417,0.0001,23.46661]
[1778754161561,33.72,79702.33,0.0,0.79424,0.0001,23.46182]
[1778754163563,33.72,79713.71,0.0,0.7954,0.0001,23.38654]
[1778754168568,33.73,79717.37,0.0,0.79575,0.0001,23.36349]
[1778754173573,33.73,79716.62,0.0,0.79566,0.0001,23.36958]
[1778754174574,33.73,79708.85,0.0,0.79487,0.0001,23.42128]
[1778754175575,33.73,79703.39,0.0,0.79431,0.0001,23.45759]
[1778754180580,33.73,79698.65,0.0,0.79382,0.0001,23.48894]
[1778754186585,33.73,79694.72,0.0,0.79342,0.0001,23.51472]
[1778754191590,33.73,79682.74,0.0,0.79219,0.0001,23.59379]
[1778754192591,33.73,79677.65,0.0,0.79167,0.0001,23.62756]
[1778754198597,33.73,79676.75,0.0,0.79158,0.0001,23.63333]
[1778754203602,33.73,79676.67,0.0,0.79157,0.0001,23.63377]
[1778754204603,33.73,79683.46,0.0,0.79227,0.0001,23.58878]
[1778754207606,33.73,79677.86,0.0,0.79169,0.0001,23.62605]
[1778754212611,33.73,79676.8,0.0,0.7916,0.0001,23.63001]
[1778754218617,33.73,79677.28,0.0,0.79164,0.0001,23.6273]
[1778754223623,33.73,79676.58,0.0,0.79156,0.0001,23.63232]
[1778754228627,33.73,79674.78,0.0,0.79137,0.0001,23.64449]
[1778754232631,33.73,79668.45,0.0,0.79071,0.0001,23.68642]
[1778754236635,33.73,79674.0,0.0,0.79129,0.0001,23.64989]
[1778754241640,33.73,79674.13,0.0,0.79129,0.0001,23.64932]
[1778754247646,33.73,79673.32,0.0,0.79121,0.0001,23.65489]
[1778754252651,33.73,79675.03,0.0,0.79138,0.0001,23.64387]
[1778754257656,33.73,79676.54,0.0,0.79153,0.0001,23.63423]
[1778754263662,33.73,79677.36,0.0,0.79161,0.0001,23.62923]
[1778754268667,33.74,79677.59,0.0,0.79163,0.0001,23.62801]
[1778754273672,33.74,79677.77,0.0,0.79166,0.0001,23.62375]
[1778754275674,33.74,79671.07,0.0,0.79097,0.0001,23.66808]
[1778754276675,33.74,79665.61,0.0,0.7904,0.0001,23.70408]
[1778754281680,33.74,79666.78,0.0,0.79052,0.0001,23.6964]
[1778754285684,33.74,79660.48,0.0,0.78987,0.0001,23.73779]
[1778754291690,33.73,79658.85,0.0,0.78971,0.0001,23.74815]
[1778754297656,33.73,79657.44,0.0,0.78957,0.0001,23.757]
[1778754302691,33.73,79655.73,0.0,0.7894,0.0001,23.76779]
[1778754307709,33.73,79656.91,0.0,0.78953,0.0001,23.75956]
[1778754313715,33.73,79656.15,0.0,0.78946,0.0001,23.76407]
[1778754318720,33.73,79655.82,0.0,0.78943,0.0001,23.76582]
[1778754323725,33.73,79652.56,0.0,0.7891,0.0001,23.78687]
[1778754328730,33.73,79649.93,0.0,0.78883,0.0001,23.80346]
[1778754332734,33.73,79644.7,0.0,0.78831,0.0001,23.83439]
[1778754337739,33.73,79645.33,0.0,0.78837,0.0001,23.83032]
[1778754338740,33.73,79653.42,0.0,0.78922,0.0001,23.77713]
[1778754339741,33.73,79660.08,0.0,0.78991,0.0001,23.73335]
[1778754344746,33.73,79662.28,0.0,0.79013,0.0001,23.71942]
[1778754349751,33.73,79671.24,0.0,0.79104,0.0001,23.66102]
[1778754354756,33.73,79671.53,0.0,0.79106,0.0001,23.65981]
[1778754359761,33.73,79673.85,0.0,0.7913,0.0001,23.64493]
[1778754364766,33.73,79675.75,0.0,0.79148,0.0001,23.63296]
[1778754369771,33.74,79676.59,0.0,0.79156,0.0001,23.62788]
[1778754374775,33.74,79676.03,0.0,0.7915,0.0001,23.63203]
[1778754379780,33.74,79675.37,0.0,0.79143,0.0001,23.63631]
[1778754384785,33.74,79674.28,0.0,0.79132,0.0001,23.64339]
[1778754390791,33.74,79674.7,0.0,0.79137,0.0001,23.64056]
[1778754395796,33.74,79676.81,0.0,0.79159,0.0001,23.62408]
[1778754402805,33.74,79677.22,0.0,0.79163,0.0001,23.62142]
[1778754408811,33.74,79679.4,0.0,0.79184,0.0001,23.60806]
[1778754410813,33.74,79684.59,0.0,0.79236,0.0001,23.5746]
[1778754416819,33.75,79684.13,0.0,0.79229,0.0001,23.57904]
[1778754421824,33.75,79682.17,0.0,0.79208,0.0001,23.59312]
[1778754426829,33.75,79682.2,0.0,0.79206,0.0001,23.59395]
[1778754431834,33.75,79682.59,0.0,0.7921,0.0001,23.59183]
[1778754436839,33.75,79681.94,0.0,0.79202,0.0001,23.59653]
[1778754441844,33.75,79682.18,0.0,0.79204,0.0001,23.5954]
[1778754446849,33.76,79682.85,0.0,0.79209,0.0001,23.59232]
[1778754451854,33.76,79683.05,0.0,0.79211,0.0001,23.5888]
[1778754454857,33.76,79688.29,0.0,0.79264,0.0001,23.55509]
[1778754459862,33.76,79688.48,0.0,0.79264,0.0001,23.55505]
[1778754464867,33.77,79678.91,0.0,0.79163,0.0001,23.61965]
[1778754470873,33.77,79675.85,0.0,0.79132,0.0001,23.63986]
[1778754475878,33.77,79676.81,0.0,0.79142,0.0001,23.63361]
[1778754480883,33.77,79676.81,0.0,0.79141,0.0001,23.63366]
[1778754486889,33.77,79673.71,0.0,0.79109,0.0001,23.65411]
[1778754492895,33.77,79675.08,0.0,0.79124,0.0001,23.64504]
[1778754498901,33.77,79673.59,0.0,0.79108,0.0001,23.65485]
[1778754503906,33.77,79665.92,0.0,0.79029,0.0001,23.70529]
[1778754508911,33.77,79666.97,0.0,0.7904,0.0001,23.69806]
[1778754513916,33.77,79667.26,0.0,0.79046,0.0001,23.69236]
[1778754519922,33.76,79666.38,0.0,0.79037,0.0001,23.6978]
[1778754524927,33.76,79665.68,0.0,0.79031,0.0001,23.7021]
[1778754529932,33.76,79665.77,0.0,0.79032,0.0001,23.70125]
[1778754535938,33.76,79664.09,0.0,0.79015,0.0001,23.71184]
[1778754540943,33.76,79663.28,0.0,0.79008,0.0001,23.71671]
[1778754545948,33.76,79662.19,0.0,0.78997,0.0001,23.72354]
[1778754550953,33.76,79662.76,0.0,0.79003,0.0001,23.71932]
[1778754555958,33.76,79663.35,0.0,0.7901,0.0001,23.71504]
[1778754561964,33.76,79664.26,0.0,0.7902,0.0001,23.70856]
[1778754566969,33.76,79664.01,0.0,0.79018,0.0001,23.70977]
[1778754572975,33.76,79663.69,0.0,0.79018,0.0001,23.70809]
[1778754578981,33.75,79663.34,0.0,0.79015,0.0001,23.70994]
[1778754583986,33.75,79663.0,0.0,0.79012,0.0001,23.71173]
[1778754588991,33.75,79668.51,0.0,0.79069,0.0001,23.67511]
[1778754593996,33.75,79670.04,0.0,0.79086,0.0001,23.66465]
[1778754599001,33.75,79669.55,0.0,0.79081,0.0001,23.66775]
[1778754604007,33.75,79670.43,0.0,0.7909,0.0001,23.66181]
[1778754609012,33.75,79666.22,0.0,0.79047,0.0001,23.68936]
[1778754614017,33.75,79666.61,0.0,0.79051,0.0001,23.68655]
[1778754619022,33.75,79664.69,0.0,0.79032,0.0001,23.69882]
[1778754625028,33.75,79662.48,0.0,0.7901,0.0001,23.71297]
[1778754630991,33.75,79664.0,0.0,0.79026,0.0001,23.70278]
[1778754636026,33.75,79663.93,0.0,0.79027,0.0001,23.69968]
[1778754641044,33.75,79663.63,0.0,0.79024,0.0001,23.70153]
[1778754646049,33.75,79664.03,0.0,0.79029,0.0001,23.69848]
[1778754651054,33.75,79667.1,0.0,0.79061,0.0001,23.67789]
[1778754656059,33.75,79668.6,0.0,0.79077,0.0001,23.66779]
[1778754662065,33.74,79670.77,0.0,0.791,0.0001,23.65331]
[1778754668071,33.74,79671.45,0.0,0.79107,0.0001,23.6485]
[1778754673076,33.74,79670.88,0.0,0.79102,0.0001,23.65191]
[1778754675078,33.74,79661.08,0.0,0.79001,0.0001,23.7163]
[1778754681084,33.74,79657.97,0.0,0.78969,0.0001,23.7364]
[1778754686089,33.74,79657.79,0.0,0.78968,0.0001,23.73729]
[1778754691094,33.74,79656.0,0.0,0.78952,0.0001,23.74528]
[1778754692095,33.74,79650.62,0.0,0.78896,0.0001,23.78065]
[1778754694097,33.74,79637.08,0.0,0.78755,0.0001,23.8695]
[1778754699102,33.74,79634.55,0.0,0.78729,0.0001,23.88571]
[1778754700103,33.74,79628.98,0.0,0.78671,0.0001,23.92211]
[1778754705108,33.74,79624.45,0.0,0.78623,0.0001,23.95166]
[1778754710113,33.74,79620.31,0.0,0.7858,0.00011,23.9785]
[1778754714117,33.74,79627.38,0.0,0.78655,0.0001,23.93189]
[1778754720123,33.74,79629.69,0.0,0.78679,0.0001,23.9167]
[1778754725128,33.74,79630.31,0.0,0.78686,0.0001,23.91268]
[1778754730133,33.74,79631.01,0.0,0.78693,0.0001,23.90819]
[1778754735138,33.74,79630.4,0.0,0.78687,0.0001,23.91203]
[1778754740143,33.74,79625.74,0.0,0.78638,0.0001,23.94234]
[1778754745148,33.74,79626.04,0.0,0.78642,0.0001,23.94003]
[1778754752155,33.73,79624.57,0.0,0.78629,0.0001,23.9458]
[1778754758167,33.73,79601.4,0.0,0.78386,0.00011,24.09648]
[1778754760169,33.73,79595.95,0.0,0.78329,0.00011,24.13154]
[1778754763172,33.73,79586.57,0.0,0.78231,0.00011,24.19204]
[1778754769178,33.73,79586.12,0.0,0.78228,0.00011,24.19336]
[1778754774183,33.73,79589.49,0.0,0.78265,0.00011,24.17108]
[1778754779188,33.73,79590.84,0.0,0.78278,0.00011,24.16302]
[1778754784192,33.73,79592.1,0.0,0.7829,0.00011,24.15552]
[1778754789197,33.73,79594.24,0.0,0.78311,0.00011,24.14251]
[1778754795134,33.73,79595.35,0.0,0.78322,0.00011,24.13614]
[1778754800168,33.74,79597.79,0.0,0.78346,0.00011,24.12115]
[1778754805204,33.74,79599.85,0.0,0.78366,0.00011,24.10874]
[1778754810223,33.74,79589.71,0.0,0.78257,0.00011,24.17583]
[1778754816229,33.74,79594.23,0.0,0.78307,0.00011,24.14301]
[1778754820233,33.74,79599.33,0.0,0.78361,0.00011,24.11002]
[1778754828432,33.74,79599.65,0.0,0.78364,0.00011,24.1084]
[1778754834247,33.74,79601.55,0.0,0.78383,0.00011,24.09642]
[1778754836249,33.74,79606.82,0.0,0.78438,0.00011,24.06231]
[1778754841255,33.74,79610.28,0.0,0.78474,0.00011,24.04012]
[1778754846260,33.75,79616.65,0.0,0.7854,0.00011,23.9993]
[1778754851265,33.75,79615.42,0.0,0.78527,0.00011,24.00755]
[1778754856270,33.75,79614.65,0.0,0.78518,0.00011,24.01279]
[1778754861275,33.75,79613.63,0.0,0.78507,0.00011,24.01994]
[1778754866280,33.75,79612.62,0.0,0.78495,0.00011,24.02705]
[1778754871285,33.75,79617.66,0.0,0.7855,0.00011,23.99086]
[1778754874288,33.75,79625.28,0.0,0.7863,0.0001,23.94109]
[1778754879293,33.75,79625.68,0.0,0.78634,0.0001,23.9386]
[1778754884298,33.75,79626.43,0.0,0.78642,0.0001,23.93356]
[1778754889798,33.75,79626.06,0.0,0.78639,0.0001,23.93577]
[1778754895309,33.75,79627.85,0.0,0.78658,0.0001,23.92375]
[1778754900314,33.75,79627.8,0.0,0.78658,0.0001,23.92387]
[1778754905319,33.75,79623.33,0.0,0.78611,0.0001,23.95301]
[1778754910324,33.75,79621.09,0.0,0.78588,0.00011,23.96743]
[1778754917994,33.75,79619.66,0.0,0.78574,0.00011,23.97621]
[1778754923339,33.75,79620.2,0.0,0.7858,0.00011,23.97236]
[1778754928344,33.75,79620.69,0.0,0.78585,0.00011,23.96884]
[1778754934350,33.74,79615.87,0.0,0.78537,0.00011,23.99665]
[1778754940356,33.74,79613.96,0.0,0.78517,0.00011,24.00922]
[1778754946362,33.74,79613.5,0.0,0.78512,0.00011,24.01209]
[1778754952233,33.74,79612.92,0.0,0.78507,0.00011,24.01563]
[1778754957374,33.74,79612.19,0.0,0.78499,0.00011,24.02028]
[1778754964318,33.74,79611.18,0.0,0.78488,0.00011,24.02696]
[1778754969352,33.74,79610.35,0.0,0.78479,0.00011,24.03245]
[1778754974388,33.74,79609.48,0.0,0.7847,0.00011,24.03811]
[1778754979396,33.74,79608.94,0.0,0.78465,0.00011,24.04147]
[1778754980397,33.74,79614.54,0.0,0.78524,0.00011,24.00477]
[1778754986403,33.74,79616.15,0.0,0.78542,0.00011,23.99384]
[1778754991408,33.74,79617.85,0.0,0.78562,0.00011,23.97886]
[1778754997414,33.74,79620.0,0.0,0.78585,0.00011,23.96455]
[1778755002422,33.74,79621.12,0.0,0.78596,0.00011,23.95764]
[1778755007427,33.74,79622.87,0.0,0.78614,0.00011,23.9463]
[1778755013433,33.74,79621.93,0.0,0.78605,0.00011,23.9524]
[1778755017438,33.74,79616.34,0.0,0.78546,0.00011,23.9887]
[1778755019440,33.74,79609.95,0.0,0.78479,0.00011,24.03022]
[1778755024445,33.74,79610.2,0.0,0.78483,0.00011,24.02804]
[1778755029450,33.74,79610.24,0.0,0.78484,0.00011,24.02701]
[1778755034455,33.74,79609.77,0.0,0.7848,0.00011,24.02956]
[1778755039460,33.73,79608.96,0.0,0.78473,0.00011,24.0343]
[1778755044465,33.73,79608.85,0.0,0.78472,0.00011,24.03473]
[1778755049470,33.73,79609.27,0.0,0.78477,0.00011,24.03166]
[1778755054474,33.73,79608.52,0.0,0.78471,0.00011,24.03278]
[1778755060480,33.73,79609.21,0.0,0.78479,0.00011,24.02779]
[1778755065485,33.73,79610.79,0.0,0.78497,0.00011,24.01705]
[1778755071491,33.73,79609.32,0.0,0.78482,0.00011,24.02631]
[1778755076496,33.73,79607.34,0.0,0.78462,0.00011,24.03882]
[1778755079499,33.73,79601.12,0.0,0.78396,0.00011,24.07941]
[1778755084504,33.73,79600.04,0.0,0.78385,0.00011,24.08637]
[1778755089509,33.73,79600.16,0.0,0.78386,0.00011,24.08554]
[1778755094514,33.73,79600.18,0.0,0.78386,0.00011,24.08533]
[1778755100345,33.73,79600.22,0.0,0.78387,0.00011,24.08497]
[1778755105525,33.73,79595.63,0.0,0.78338,0.00011,24.11475]
[1778755111531,33.73,79593.16,0.0,0.78315,0.00011,24.12718]
[1778755116536,33.73,79591.24,0.0,0.78294,0.00011,24.13965]
[1778755121541,33.73,79591.04,0.0,0.78292,0.00011,24.14107]
[1778755127547,33.73,79590.82,0.0,0.7829,0.00011,24.14261]
[1778755133509,33.73,79593.29,0.0,0.78315,0.00011,24.12669]
[1778755138558,33.73,79588.53,0.0,0.78265,0.00011,24.15775]
[1778755143565,33.73,79582.37,0.0,0.782,0.00011,24.1977]
[1778755148570,33.73,79583.17,0.0,0.78208,0.00011,24.19241]
[1778755153575,33.73,79583.68,0.0,0.78213,0.00011,24.18928]
[1778755157579,33.73,79578.58,0.0,0.78159,0.00011,24.22247]
[1778755163585,33.73,79578.91,0.0,0.78163,0.00011,24.2203]
[1778755168590,33.73,79576.21,0.0,0.78134,0.00011,24.23783]
[1778755173595,33.73,79576.12,0.0,0.78135,0.00011,24.2351]
[1778755178599,33.73,79576.35,0.0,0.78137,0.00011,24.23372]
[1778755183606,33.73,79576.34,0.0,0.78137,0.00011,24.23391]
[1778755188611,33.73,79576.83,0.0,0.78143,0.00011,24.23016]
[1778755193616,33.73,79576.74,0.0,0.78142,0.00011,24.23039]
[1778755198621,33.73,79575.92,0.0,0.78134,0.00011,24.23533]
[1778755202625,33.72,79570.76,0.0,0.7808,0.00011,24.26858]
[1778755207630,33.73,79571.54,0.0,0.78088,0.00011,24.26363]
[1778755212635,33.73,79574.39,0.0,0.78118,0.00011,24.24533]
[1778755219678,33.73,79574.87,0.0,0.78122,0.00011,24.24262]
[1778755224683,33.73,79574.15,0.0,0.78114,0.00011,24.24751]
[1778755226685,33.73,79567.47,0.0,0.78043,0.00011,24.29084]
[1778755231690,33.73,79563.24,0.0,0.77999,0.00011,24.31506]
[1778755233692,33.73,79557.7,0.0,0.7794,0.00011,24.35104]
[1778755239698,33.73,79557.83,0.0,0.77941,0.00011,24.3504]
[1778755244703,33.73,79557.86,0.0,0.77941,0.00011,24.35036]
[1778755249708,33.73,79558.96,0.0,0.77952,0.00011,24.34349]
[1778755254713,33.73,79561.53,0.0,0.7798,0.00011,24.32712]
[1778755259718,33.73,79559.4,0.0,0.77956,0.00011,24.34121]
[1778755263723,33.73,79553.36,0.0,0.77891,0.00011,24.38066]
[1778755264723,33.73,79545.62,0.0,0.77808,0.00011,24.43072]
[1778755265724,33.73,79539.32,0.0,0.7774,0.00011,24.47135]
[1778755270729,33.73,79531.38,0.0,0.77654,0.00011,24.52257]
[1778755275734,33.73,79530.64,0.0,0.77646,0.00011,24.52717]
[1778755280739,33.73,79529.65,0.0,0.77636,0.00011,24.53321]
[1778755284742,33.73,79487.43,0.0,0.77178,0.00011,24.80303]
[1778755285743,33.73,79481.66,0.0,0.77115,0.00011,24.83962]
[1778755290748,33.73,79480.25,0.0,0.771,0.00011,24.84819]
[1778755293751,33.73,79446.01,0.0,0.76725,0.00011,25.06138]
[1778755294752,33.73,79432.88,0.0,0.76581,0.00011,25.14369]
[1778755299757,33.73,79434.04,0.0,0.7659,0.00011,25.13823]
[1778755305726,33.73,79438.1,0.0,0.76635,0.00011,25.11287]
[1778755310761,33.74,79438.96,0.0,0.76641,0.00011,25.10965]
[1778755315773,33.75,79435.13,0.0,0.76593,0.00011,25.13678]
[1778755320778,33.76,79432.01,0.0,0.76554,0.00011,25.15919]
[1778755326784,33.76,79432.0,0.0,0.76548,0.00011,25.16254]
[1778755327785,33.77,79439.33,0.0,0.76629,0.00011,25.11716]
[1778755328786,33.77,79425.27,0.0,0.76472,0.00011,25.20574]
[1778755334792,33.78,79420.26,0.0,0.76412,0.00011,25.23976]
[1778755339797,33.78,79417.48,0.0,0.76377,0.00011,25.2592]
[1778755344802,33.79,79418.97,0.0,0.7639,0.00011,25.25198]
[1778755349807,33.79,79416.81,0.0,0.76363,0.00011,25.26746]
[1778755354812,33.8,79420.03,0.0,0.76397,0.00011,25.24607]
[1778755359817,33.8,79422.55,0.0,0.76421,0.00011,25.23244]
[1778755364822,33.81,79426.9,0.0,0.76466,0.00011,25.20758]
[1778755369827,33.81,79433.88,0.0,0.76541,0.00011,25.16523]
[1778755374832,33.81,79434.54,0.0,0.76549,0.00011,25.16073]
[1778755379837,33.81,79433.55,0.0,0.76539,0.00011,25.16656]
[1778755384841,33.81,79435.55,0.0,0.76562,0.00011,25.15339]
[1778755389846,33.81,79430.8,0.0,0.76511,0.00011,25.18224]
[1778755394851,33.8,79430.21,0.0,0.76506,0.00011,25.1851]
[1778755399857,33.8,79426.8,0.0,0.76468,0.00011,25.20608]
[1778755404862,33.81,79420.23,0.0,0.76392,0.00011,25.24887]
[1778755406864,33.81,79407.87,0.0,0.76253,0.00011,25.32649]
[1778755408866,33.81,79399.8,0.0,0.76162,0.00011,25.37717]
[1778755410869,33.81,79394.75,0.0,0.76105,0.00011,25.40899]
[1778755415874,33.82,79390.14,0.0,0.76053,0.00011,25.43517]
[1778755420879,33.82,79392.08,0.0,0.76073,0.00011,25.42424]
[1778755425884,33.82,79396.14,0.0,0.76117,0.00011,25.40033]
[1778755427886,33.82,79401.75,0.0,0.76178,0.00011,25.36611]
[1778755429888,33.83,79406.99,0.0,0.76236,0.00011,25.33426]
[1778755434893,33.83,79406.85,0.0,0.76232,0.00011,25.33667]
[1778755439898,33.83,79405.87,0.0,0.76218,0.00011,25.3443]
[1778755444902,33.84,79406.68,0.0,0.76224,0.00011,25.34078]
[1778755446904,33.84,79412.77,0.0,0.76291,0.00011,25.30355]
[1778755451909,33.85,79415.43,0.0,0.76318,0.00011,25.28876]
[1778755456914,33.85,79416.59,0.0,0.76328,0.00011,25.283]
[1778755462920,33.85,79418.13,0.0,0.76343,0.00011,25.27495]
[1778755469925,33.86,79419.69,0.0,0.76356,0.00011,25.26773]
[1778755475931,33.87,79419.36,0.0,0.76351,0.00011,25.26823]
[1778755480936,33.87,79419.16,0.0,0.76346,0.00011,25.271]
[1778755485941,33.87,79423.57,0.0,0.76393,0.00011,25.24517]
[1778755490946,33.88,79423.68,0.0,0.76391,0.00011,25.24612]
[1778755493949,33.88,79429.61,0.0,0.76455,0.00011,25.21029]
[1778755498954,33.89,79428.63,0.0,0.76441,0.00011,25.21819]
[1778755503959,33.89,79430.1,0.0,0.76454,0.00011,25.21082]
[1778755508964,33.9,79432.08,0.0,0.76473,0.00011,25.20031]
[1778755514970,33.9,79432.31,0.0,0.76473,0.00011,25.20058]
[1778755519975,33.9,79437.59,0.0,0.76533,0.00011,25.16678]
[1778755524981,33.9,79441.45,0.0,0.76577,0.00011,25.14189]
[1778755526983,33.9,79447.67,0.0,0.76646,0.00011,25.10278]
[1778755527984,33.89,79454.78,0.0,0.76724,0.00011,25.05811]
[1778755529986,33.89,79460.4,0.0,0.76787,0.00011,25.02257]
[1778755533990,33.89,79452.77,0.0,0.76705,0.00011,25.06655]
[1778755539995,33.89,79463.05,0.0,0.76821,0.00011,25.00077]
[1778755545419,33.89,79464.27,0.0,0.76836,0.00011,24.99195]
[1778755549005,33.88,79459.06,0.0,0.7678,0.00011,25.02381]
[1778755555011,33.88,79458.98,0.0,0.76782,0.00011,25.02275]
[1778755561017,33.88,79460.08,0.0,0.76796,0.00011,25.01435]
[1778755566022,33.87,79460.56,0.0,0.76804,0.00011,25.01012]
[1778755572028,33.87,79462.83,0.0,0.76831,0.00011,24.99471]
[1778755578033,33.87,79462.73,0.0,0.76832,0.00011,24.99405]
[1778755583037,33.86,79463.15,0.0,0.76838,0.00011,24.99034]
[1778755588041,33.86,79466.62,0.0,0.76878,0.00011,24.96742]
[1778755593046,33.86,79468.64,0.0,0.76903,0.00011,24.95047]
[1778755598051,33.86,79466.25,0.0,0.76878,0.00011,24.96482]
[1778755602055,33.85,79461.11,0.0,0.76824,0.00011,24.99618]
[1778755607060,33.85,79462.31,0.0,0.76838,0.00011,24.98779]
[1778755612065,33.85,79462.65,0.0,0.76844,0.00011,24.98463]
[1778755617070,33.85,79462.68,0.0,0.76846,0.00011,24.98343]
[1778755622076,33.84,79459.9,0.0,0.76817,0.00011,24.99991]
[1778755628003,33.84,79460.07,0.0,0.76821,0.00011,24.99743]
[1778755630017,33.84,79460.0,0.0,0.76821,0.00011,24.99739]
[1778755633037,33.84,79455.3,0.0,0.7677,0.00011,25.02619]
[1778755638092,33.83,79454.34,0.0,0.76762,0.00011,25.03099]
[1778755644098,33.83,79450.13,0.0,0.76717,0.00011,25.05635]
[1778755650104,33.83,79451.8,0.0,0.76737,0.00011,25.04501]
[1778755655109,33.83,79451.75,0.0,0.7674,0.00011,25.04088]
[1778755660114,33.82,79455.0,0.0,0.76777,0.00011,25.01986]
[1778755665119,33.82,79453.11,0.0,0.76758,0.00011,25.03084]
[1778755670124,33.82,79453.7,0.0,0.76766,0.00011,25.02641]
[1778755676130,33.82,79451.81,0.0,0.76746,0.00011,25.03743]
[1778755681135,33.81,79453.02,0.0,0.76761,0.00011,25.02882]
[1778755686140,33.81,79451.73,0.0,0.76748,0.00011,25.03615]
[1778755691145,33.81,79452.43,0.0,0.76757,0.00011,25.03113]
[1778755696150,33.81,79451.95,0.0,0.76753,0.00011,25.03336]
[1778755701155,33.81,79451.56,0.0,0.76751,0.00011,25.03469]
[1778755704158,33.8,79457.55,0.0,0.76817,0.00011,24.99671]
[1778755710164,33.8,79460.36,0.0,0.76849,0.00011,24.97812]
[1778755716169,33.8,79462.08,0.0,0.76871,0.00011,24.96334]
[1778755721174,33.8,79463.0,0.0,0.76882,0.00011,24.95704]
[1778755727180,33.8,79462.89,0.0,0.76883,0.00011,24.95677]
[1778755734187,33.79,79464.17,0.0,0.76898,0.00011,24.94775]
[1778755740193,33.79,79464.76,0.0,0.76906,0.00011,24.9433]
[1778755745198,33.79,79464.43,0.0,0.76903,0.00011,24.94468]
[1778755751204,33.79,79465.89,0.0,0.76921,0.00011,24.93455]
[1778755757210,33.79,79466.27,0.0,0.76926,0.00011,24.93149]
[1778755762215,33.79,79466.96,0.0,0.76935,0.00011,24.92658]
[1778755767220,33.78,79467.09,0.0,0.76937,0.00011,24.925]
[1778755772229,33.78,79468.16,0.0,0.76952,0.00011,24.91437]
[1778755777233,33.78,79467.39,0.0,0.76944,0.00011,24.91867]
[1778755783239,33.78,79468.39,0.0,0.76956,0.00011,24.91186]
[1778755788244,33.78,79467.85,0.0,0.76951,0.00011,24.91463]
[1778755794166,33.78,79467.78,0.0,0.76951,0.00011,24.91453]
[1778755799255,33.77,79476.59,0.0,0.77049,0.00011,24.85817]
[1778755801257,33.77,79482.62,0.0,0.77116,0.00011,24.81955]
[1778755807256,33.77,79486.75,0.0,0.77162,0.00011,24.79254]
[1778755812267,33.77,79487.86,0.0,0.77176,0.00011,24.78423]
[1778755817272,33.77,79489.83,0.0,0.77199,0.00011,24.77096]
[1778755822277,33.76,79493.01,0.0,0.77236,0.00011,24.74963]
[1778755828283,33.76,79492.47,0.0,0.77231,0.00011,24.75216]
[1778755832287,33.76,79485.3,0.0,0.77156,0.00011,24.79365]
[1778755838293,33.76,79484.32,0.0,0.77147,0.00011,24.79854]
[1778755843298,33.75,79486.61,0.0,0.77174,0.00011,24.78293]
[1778755849304,33.75,79486.79,0.0,0.77178,0.00011,24.78066]
[1778755854309,33.75,79484.74,0.0,0.77157,0.00011,24.79266]
[1778755859314,33.75,79485.42,0.0,0.77166,0.00011,24.7873]
[1778755863318,33.74,79495.89,0.0,0.77282,0.00011,24.72005]
[1778755867322,33.74,79502.7,0.0,0.77356,0.00011,24.67643]
[1778755871327,33.74,79509.67,0.0,0.77433,0.00011,24.63132]
[1778755876331,33.74,79518.75,0.0,0.77534,0.00011,24.57173]
[1778755881336,33.74,79521.91,0.0,0.77569,0.00011,24.5505]
[1778755886341,33.73,79517.1,0.0,0.77519,0.00011,24.58039]
[1778755891346,33.73,79518.67,0.0,0.77539,0.00011,24.56614]
[1778755895350,33.73,79504.98,0.0,0.77392,0.00011,24.65297]
[1778755900355,33.73,79506.7,0.0,0.77412,0.00011,24.6412]
[1778755905360,33.73,79505.52,0.0,0.774,0.00011,24.64827]
[1778755910365,33.72,79500.97,0.0,0.77351,0.00011,24.67688]
[1778755915370,33.72,79498.04,0.0,0.7732,0.00011,24.69486]
[1778755921376,33.72,79498.5,0.0,0.77326,0.00011,24.69117]
[1778755927382,33.72,79501.52,0.0,0.7736,0.00011,24.67115]
[1778755932387,33.72,79504.2,0.0,0.77391,0.00011,24.65328]
[1778755937392,33.72,79508.73,0.0,0.77441,0.00011,24.62392]
[1778755942395,33.72,79511.66,0.0,0.77473,0.00011,24.60492]
[1778755947400,33.72,79514.67,0.0,0.77506,0.00011,24.58554]
[1778755953406,33.71,79516.72,0.0,0.7753,0.00011,24.56884]
[1778755956368,33.72,79520.67,0.0,0.77572,0.00011,24.5439]
[1778755957410,33.72,79526.53,0.0,0.77635,0.00011,24.50646]
[1778755961359,33.72,79532.32,0.0,0.77697,0.00011,24.46986]
[1778755966394,33.72,79528.29,0.0,0.77653,0.00011,24.49577]
[1778755970421,33.72,79522.53,0.0,0.77591,0.00011,24.53286]
[1778755971424,33.72,79517.13,0.0,0.77532,0.00011,24.56752]
[1778755976429,33.72,79513.66,0.0,0.77495,0.00011,24.58962]
[1778755981434,33.72,79511.18,0.0,0.77469,0.00011,24.60529]
[1778755987440,33.72,79508.29,0.0,0.77438,0.00011,24.6234]
[1778755992445,33.72,79505.54,0.0,0.77408,0.00011,24.64061]
[1778755998451,33.71,79503.25,0.0,0.77385,0.00011,24.65468]
[1778756003655,33.71,79501.79,0.0,0.7737,0.00011,24.66345]
[1778756009462,33.71,79499.15,0.0,0.77342,0.00011,24.67966]
[1778756014467,33.71,79498.56,0.0,0.77338,0.00011,24.67959]
[1778756019472,33.71,79498.17,0.0,0.77335,0.00011,24.6816]
[1778756024478,33.71,79498.05,0.0,0.77334,0.00011,24.68183]
[1778756028482,33.71,79533.52,0.0,0.7772,0.00011,24.45379]
[1778756030484,33.71,79541.37,0.0,0.77804,0.00011,24.40309]
[1778756034488,33.7,79546.64,0.0,0.77862,0.00011,24.36869]
[1778756038492,33.7,79559.64,0.0,0.78002,0.00011,24.2841]
[1778756042496,33.7,79570.83,0.0,0.78122,0.00011,24.21113]
[1778756044498,33.7,79578.78,0.0,0.78207,0.00011,24.15944]
[1778756049503,33.7,79575.58,0.0,0.78174,0.00011,24.17975]
[1778756054508,33.7,79575.64,0.0,0.78175,0.00011,24.17901]
[1778756059513,33.7,79577.12,0.0,0.78191,0.00011,24.16888]
[1778756060514,33.7,79586.48,0.0,0.78291,0.00011,24.10791]
[1778756065519,33.7,79590.47,0.0,0.78334,0.00011,24.08166]
[1778756071525,33.7,79575.64,0.0,0.78179,0.00011,24.17444]
[1778756076530,33.7,79571.23,0.0,0.78132,0.00011,24.2028]
[1778756082536,33.7,79574.66,0.0,0.78169,0.00011,24.18017]
[1778756087541,33.7,79573.24,0.0,0.78155,0.00011,24.18914]
[1778756092546,33.69,79575.24,0.0,0.78176,0.00011,24.17588]
[1778756097551,33.69,79576.5,0.0,0.7819,0.00011,24.16757]
[1778756102556,33.69,79578.65,0.0,0.78213,0.00011,24.15343]
[1778756107561,33.69,79580.81,0.0,0.78236,0.00011,24.13933]
[1778756109563,33.7,79587.0,0.0,0.78301,0.00011,24.09935]
[1778756115569,33.7,79590.09,0.0,0.78333,0.00011,24.08019]
[1778756120574,33.7,79591.55,0.0,0.78348,0.00011,24.07106]
[1778756122576,33.7,79596.67,0.0,0.78401,0.00011,24.03801]
[1778756128582,33.7,79600.35,0.0,0.7844,0.00011,24.01439]
[1778756133587,33.7,79600.86,0.0,0.78446,0.00011,24.00797]
[1778756138592,33.7,79601.4,0.0,0.78451,0.00011,24.00526]
[1778756141595,33.7,79596.34,0.0,0.78397,0.00011,24.03872]
[1778756145599,33.7,79591.01,0.0,0.7834,0.00011,24.0735]
[1778756150604,33.7,79596.75,0.0,0.784,0.00011,24.03639]
[1778756155609,33.71,79595.74,0.0,0.78389,0.00011,24.04357]
[1778756158612,33.71,79601.79,0.0,0.78453,0.00011,24.0043]
[1778756163617,33.71,79606.41,0.0,0.78499,0.00011,23.97554]
[1778756168622,33.71,79608.53,0.0,0.78521,0.00011,23.96234]
[1778756173628,33.71,79605.09,0.0,0.78484,0.00011,23.98525]
[1778756178633,33.71,79604.03,0.0,0.78472,0.00011,23.99248]
[1778756183638,33.71,79597.32,0.0,0.784,0.00011,24.0367]
[1778756188643,33.72,79596.4,0.0,0.7839,0.00011,24.04307]
[1778756193648,33.72,79596.11,0.0,0.78388,0.00011,24.04192]
[1778756198653,33.72,79595.82,0.0,0.78385,0.00011,24.04423]
[1778756204660,33.72,79595.53,0.0,0.78381,0.00011,24.04651]
[1778756207663,33.72,79588.49,0.0,0.78306,0.00011,24.09255]
[1778756214156,33.72,79589.27,0.0,0.78314,0.00011,24.0876]
[1778756219675,33.72,79587.25,0.0,0.78293,0.00011,24.10077]
[1778756224680,33.72,79587.48,0.0,0.78295,0.00011,24.0993]
[1778756229685,33.72,79588.03,0.0,0.78301,0.00011,24.0958]
[1778756234690,33.72,79586.59,0.0,0.78285,0.00011,24.10515]
[1778756240696,33.72,79583.17,0.0,0.78249,0.00011,24.12747]
[1778756245700,33.72,79582.06,0.0,0.78237,0.00011,24.13468]
[1778756250705,33.72,79581.63,0.0,0.78233,0.00011,24.1373]
[1778756255710,33.72,79577.77,0.0,0.78194,0.00011,24.15871]
[1778756260715,33.72,79577.76,0.0,0.78195,0.00011,24.1584]
[1778756266721,33.72,79576.34,0.0,0.7818,0.00011,24.16722]
[1778756271726,33.72,79574.61,0.0,0.78162,0.00011,24.17807]
[1778756276731,33.71,79574.42,0.0,0.78161,0.00011,24.17887]
[1778756281736,33.71,79571.94,0.0,0.78135,0.00011,24.19446]
[1778756287668,33.71,79572.46,0.0,0.78142,0.00011,24.1905]
[1778756290689,33.71,79566.34,0.0,0.78077,0.00011,24.22978]
[1778756291695,33.71,79559.84,0.0,0.78008,0.00011,24.27173]
[1778756296751,33.71,79559.91,0.0,0.7801,0.00011,24.27056]
[1778756299752,33.71,79558.15,0.0,0.77992,0.00011,24.28146]
[1778756301760,33.71,79548.99,0.0,0.77894,0.00011,24.34041]
[1778756306765,33.7,79551.12,0.0,0.77918,0.00011,24.32582]
[1778756311769,33.7,79555.79,0.0,0.77971,0.00011,24.2916]
[1778756316774,33.7,79557.4,0.0,0.77989,0.00011,24.28064]
[1778756321779,33.7,79554.8,0.0,0.77962,0.00011,24.29693]
[1778756326784,33.7,79552.92,0.0,0.77943,0.00011,24.30847]
[1778756331789,33.7,79553.8,0.0,0.77953,0.00011,24.3022]
[1778756336794,33.7,79551.84,0.0,0.77933,0.00011,24.31423]
[1778756342800,33.69,79548.34,0.0,0.77897,0.00011,24.33602]
[1778756348807,33.69,79550.37,0.0,0.7792,0.00011,24.32196]
[1778756353812,33.69,79549.72,0.0,0.77915,0.00011,24.32544]
[1778756358817,33.69,79550.58,0.0,0.77925,0.00011,24.31913]
[1778756363822,33.69,79553.51,0.0,0.77957,0.00011,24.29958]
[1778756368827,33.68,79550.76,0.0,0.77929,0.00011,24.31673]
[1778756373832,33.68,79551.21,0.0,0.77937,0.00011,24.30975]
[1778756378837,33.68,79552.07,0.0,0.77947,0.00011,24.30351]
[1778756383842,33.68,79550.0,0.0,0.77925,0.00011,24.31652]
[1778756388847,33.68,79551.81,0.0,0.77945,0.00011,24.30454]
[1778756393852,33.68,79554.0,0.0,0.77969,0.00011,24.29032]
[1778756398857,33.68,79552.62,0.0,0.77954,0.00011,24.29914]
[1778756403862,33.68,79555.45,0.0,0.77985,0.00011,24.28069]
[1778756408867,33.68,79555.83,0.0,0.77989,0.00011,24.27825]
[1778756413872,33.68,79557.75,0.0,0.78009,0.00011,24.2658]
[1778756418877,33.68,79557.76,0.0,0.7801,0.00011,24.2656]
[1778756423882,33.68,79559.96,0.0,0.78034,0.00011,24.25082]
[1778756428887,33.68,79559.88,0.0,0.78034,0.00011,24.2508]
[1778756433892,33.68,79559.76,0.0,0.78035,0.00011,24.24773]
[1778756438897,33.67,79564.05,0.0,0.78082,0.00011,24.21945]
[1778756444902,33.67,79564.15,0.0,0.78084,0.00011,24.21845]
[1778756450808,33.67,79564.16,0.0,0.78084,0.00011,24.218]
[1778756455844,33.67,79562.7,0.0,0.78069,0.00011,24.22717]
[1778756460880,33.67,79561.01,0.0,0.78052,0.00011,24.2377]
[1778756465914,33.67,79560.87,0.0,0.78051,0.00011,24.23819]
[1778756470930,33.67,79559.11,0.0,0.78033,0.00011,24.24916]
[1778756475934,33.67,79561.07,0.0,0.78055,0.00011,24.23601]
[1778756480939,33.67,79560.94,0.0,0.78054,0.00011,24.23642]
[1778756485944,33.67,79559.85,0.0,0.78043,0.00011,24.24305]
[1778756489948,33.66,79565.88,0.0,0.78108,0.00011,24.20378]
[1778756492951,33.67,79575.49,0.0,0.78212,0.00011,24.13809]
[1778756494953,33.67,79580.92,0.0,0.7827,0.00011,24.10279]
[1778756499958,33.67,79580.36,0.0,0.78263,0.00011,24.10664]
[1778756504964,33.67,79578.01,0.0,0.78238,0.00011,24.1223]
[1778756509969,33.67,79577.41,0.0,0.78231,0.00011,24.12635]
[1778756514974,33.67,79576.39,0.0,0.7822,0.00011,24.13296]
[1778756520982,33.67,79581.36,0.0,0.78272,0.00011,24.10146]
[1778756525987,33.67,79581.03,0.0,0.78268,0.00011,24.10406]
[1778756530990,33.67,79582.37,0.0,0.78282,0.00011,24.09554]
[1778756535995,33.67,79581.68,0.0,0.78274,0.00011,24.10034]
[1778756541000,33.67,79582.21,0.0,0.78279,0.00011,24.09712]
[1778756546005,33.67,79581.16,0.0,0.78268,0.00011,24.10419]
[1778756551011,33.67,79583.05,0.0,0.78289,0.00011,24.08875]
[1778756556018,33.67,79583.55,0.0,0.78294,0.00011,24.08578]
[1778756561023,33.68,79584.26,0.0,0.78301,0.00011,24.08149]
[1778756566029,33.68,79564.89,0.0,0.78094,0.00011,24.20784]
[1778756568031,33.68,79552.8,0.0,0.77964,0.00011,24.28627]
[1778756571034,33.68,79544.55,0.0,0.77876,0.00011,24.3395]
[1778756576038,33.67,79546.64,0.0,0.77899,0.00011,24.32567]
[1778756581043,33.67,79549.6,0.0,0.77931,0.00011,24.30627]
[1778756586048,33.67,79549.15,0.0,0.77926,0.00011,24.30918]
[1778756591053,33.67,79545.4,0.0,0.77887,0.00011,24.33294]
[1778756596058,33.67,79545.05,0.0,0.77884,0.00011,24.33461]
[1778756601063,33.67,79544.68,0.0,0.77881,0.00011,24.33645]
[1778756606081,33.67,79543.47,0.0,0.77869,0.00011,24.3436]
[1778756612087,33.67,79539.91,0.0,0.77834,0.00011,24.36248]
[1778756617092,33.67,79535.54,0.0,0.77787,0.00011,24.39066]
[1778756623049,33.67,79536.17,0.0,0.77794,0.00011,24.38646]
[1778756626072,33.67,79531.56,0.0,0.77744,0.00011,24.41603]
[1778756627080,33.67,79528.32,0.0,0.77709,0.00011,24.43681]
[1778756628085,33.66,79518.59,0.0,0.77604,0.00011,24.49928]
[1778756630100,33.66,79513.52,0.0,0.7755,0.00011,24.53156]
[1778756635113,33.66,79515.84,0.0,0.77576,0.00011,24.5158]
[1778756640118,33.66,79515.14,0.0,0.7757,0.00011,24.51946]
[1778756645123,33.66,79518.56,0.0,0.77608,0.00011,24.49668]
[1778756650128,33.66,79520.66,0.0,0.77632,0.00011,24.48251]
[1778756655133,33.65,79516.26,0.0,0.77585,0.00011,24.51023]
[1778756660138,33.65,79516.99,0.0,0.77594,0.00011,24.50514]
[1778756665143,33.66,79520.1,0.0,0.77627,0.00011,24.48578]
[1778756670148,33.66,79520.46,0.0,0.77629,0.00011,24.48412]
[1778756675153,33.66,79520.71,0.0,0.77633,0.00011,24.47981]
[1778756680158,33.66,79515.45,0.0,0.77575,0.00011,24.51414]
[1778756686164,33.66,79512.23,0.0,0.7754,0.00011,24.53517]
[1778756690168,33.66,79523.82,0.0,0.77665,0.00011,24.46077]
[1778756695173,33.66,79523.85,0.0,0.77665,0.00011,24.46074]
[1778756700178,33.66,79527.64,0.0,0.77706,0.00011,24.43658]
[1778756704181,33.66,79521.68,0.0,0.7764,0.00011,24.47587]
[1778756709186,33.67,79518.44,0.0,0.77602,0.00011,24.49808]
[1778756714191,33.67,79518.91,0.0,0.77606,0.00011,24.49624]
[1778756719196,33.67,79518.08,0.0,0.77595,0.00011,24.50278]
[1778756724201,33.68,79519.07,0.0,0.77604,0.00011,24.49763]
[1778756730207,33.68,79518.95,0.0,0.776,0.00011,24.50006]
[1778756735212,33.68,79519.05,0.0,0.776,0.00011,24.49736]
[1778756740217,33.69,79519.29,0.0,0.77601,0.00011,24.49717]
[1778756745222,33.69,79519.32,0.0,0.77599,0.00011,24.49834]
[1778756750227,33.69,79519.95,0.0,0.77604,0.00011,24.49564]
[1778756755985,33.7,79520.11,0.0,0.77603,0.00011,24.49622]
[1778756761018,33.7,79519.91,0.0,0.77599,0.00011,24.49857]
[1778756766243,33.71,79520.1,0.0,0.77598,0.00011,24.49894]
[1778756772094,33.71,79519.88,0.0,0.77594,0.00011,24.50191]
[1778756777129,33.71,79519.93,0.0,0.77592,0.00011,24.5029]
[1778756782259,33.72,79512.64,0.0,0.77511,0.00011,24.55111]
[1778756788206,33.72,79508.54,0.0,0.77464,0.00011,24.5789]
[1778756793242,33.72,79506.05,0.0,0.77437,0.00011,24.59254]
[1778756797269,33.72,79504.6,0.0,0.77419,0.00011,24.60265]
[1778756798276,33.72,79499.04,0.0,0.77359,0.00011,24.63834]
[1778756799279,33.73,79492.87,0.0,0.77291,0.00011,24.67789]
[1778756804284,33.73,79491.6,0.0,0.77276,0.00011,24.68658]
[1778756810290,33.73,79489.88,0.0,0.77256,0.00011,24.69829]
[1778756815295,33.73,79488.3,0.0,0.77238,0.00011,24.70883]
[1778756820300,33.73,79483.67,0.0,0.77187,0.00011,24.73889]
[1778756825305,33.73,79483.15,0.0,0.77179,0.00011,24.74313]
[1778756827307,33.73,79495.54,0.0,0.77314,0.00011,24.66442]
[1778756829309,33.74,79500.72,0.0,0.7737,0.00011,24.63194]
[1778756834314,33.74,79502.61,0.0,0.77388,0.00011,24.62134]
[1778756839319,33.74,79502.69,0.0,0.77387,0.00011,24.62233]
[1778756845325,33.75,79502.33,0.0,0.7738,0.00011,24.62641]
[1778756850330,33.75,79503.95,0.0,0.77395,0.00011,24.61757]
[1778756855335,33.76,79509.6,0.0,0.77456,0.00011,24.57932]
[1778756860340,33.76,79511.62,0.0,0.77477,0.00011,24.56725]
[1778756865345,33.76,79512.34,0.0,0.77483,0.00011,24.5636]
[1778756870350,33.76,79513.72,0.0,0.77496,0.00011,24.55578]
[1778756875355,33.76,79514.66,0.0,0.77505,0.00011,24.55073]
[1778756880360,33.77,79513.32,0.0,0.77489,0.00011,24.56022]
[1778756885365,33.77,79516.48,0.0,0.77522,0.00011,24.54097]
[1778756890370,33.77,79518.11,0.0,0.77538,0.00011,24.5316]
[1778756895422,33.77,79518.3,0.0,0.77538,0.00011,24.53139]
[1778756901428,33.78,79519.02,0.0,0.77544,0.00011,24.52806]
[1778756906433,33.78,79519.11,0.0,0.77543,0.00011,24.52855]
[1778756912440,33.78,79519.19,0.0,0.77544,0.00011,24.52595]
[1778756915443,33.79,79524.24,0.0,0.77598,0.00011,24.49416]
[1778756920448,33.79,79520.85,0.0,0.77559,0.00011,24.51692]
[1778756925453,33.79,79520.76,0.0,0.77557,0.00011,24.51848]
[1778756931459,33.79,79517.03,0.0,0.77514,0.00011,24.54344]
[1778756936464,33.8,79515.96,0.0,0.77501,0.00011,24.55114]
[1778756939466,33.8,79523.63,0.0,0.77583,0.00011,24.50281]
[1778756940467,33.8,79538.67,0.0,0.77745,0.00011,24.40683]
[1778756945472,33.8,79544.16,0.0,0.77803,0.00011,24.37228]
[1778756950477,33.8,79545.86,0.0,0.77819,0.00011,24.36247]
[1778756956482,33.81,79544.94,0.0,0.77807,0.00011,24.36969]
[1778756962430,33.81,79544.54,0.0,0.77801,0.00011,24.37353]
[1778756967465,33.81,79544.43,0.0,0.77798,0.00011,24.37533]
[1778756972498,33.82,79549.49,0.0,0.77852,0.00011,24.34048]
[1778756977503,33.82,79549.23,0.0,0.77848,0.00011,24.34331]
[1778756982511,33.82,79552.23,0.0,0.77878,0.00011,24.32523]
[1778756984513,33.82,79560.54,0.0,0.77966,0.00011,24.27227]
[1778756986515,33.82,79566.48,0.0,0.78028,0.00011,24.23467]
[1778756989518,33.83,79574.28,0.0,0.7811,0.00011,24.18531]
[1778756994523,33.83,79577.77,0.0,0.78145,0.00011,24.16431]
[1778756999528,33.83,79578.8,0.0,0.78154,0.00011,24.15853]
[1778757004533,33.84,79582.49,0.0,0.78192,0.00011,24.13562]
[1778757009538,33.84,79583.63,0.0,0.78202,0.00011,24.12957]
[1778757012541,33.84,79583.41,0.0,0.78199,0.00011,24.1314]
[1778757014543,33.84,79583.44,0.0,0.78199,0.00011,24.13167]
[1778757019548,33.84,79585.75,0.0,0.78221,0.00011,24.11778]
[1778757024553,33.85,79583.13,0.0,0.78191,0.00011,24.13623]
[1778757029557,33.85,79582.87,0.0,0.78185,0.00011,24.13991]
[1778757034562,33.85,79581.64,0.0,0.78172,0.00011,24.14575]
[1778757039567,33.86,79581.43,0.0,0.78167,0.00011,24.14875]
[1778757043571,33.86,79574.42,0.0,0.78091,0.00011,24.1953]
[1778757048576,33.86,79570.09,0.0,0.78043,0.00011,24.22441]
[1778757054582,33.87,79571.35,0.0,0.78054,0.00011,24.21774]
[1778757059587,33.87,79571.08,0.0,0.78049,0.00011,24.22102]
[1778757064593,33.88,79572.05,0.0,0.78056,0.00011,24.21646]
[1778757069598,33.88,79573.87,0.0,0.78073,0.00011,24.20649]
[1778757075604,33.89,79572.4,0.0,0.78054,0.00011,24.21798]
[1778757081330,33.89,79573.35,0.0,0.78061,0.00011,24.21391]
[1778757087644,33.9,79574.02,0.0,0.78065,0.00011,24.2116]
[1778757092649,33.9,79573.64,0.0,0.7806,0.00011,24.21234]
[1778757098655,33.9,79573.61,0.0,0.78057,0.00011,24.21454]
[1778757101658,33.91,79565.85,0.0,0.77972,0.00011,24.26549]
[1778757106663,33.91,79565.78,0.0,0.77969,0.00011,24.26736]
[1778757112669,33.91,79563.46,0.0,0.77942,0.00011,24.28396]
[1778757117673,33.92,79563.16,0.0,0.77937,0.00011,24.2872]
[1778757123590,33.92,79568.02,0.0,0.77986,0.00011,24.25769]
[1778757128625,33.93,79568.14,0.0,0.77985,0.00011,24.25839]
[1778757133660,33.93,79568.24,0.0,0.77983,0.00011,24.25926]
[1778757138695,33.93,79567.97,0.0,0.77978,0.00011,24.26241]
[1778757143704,33.94,79566.95,0.0,0.77965,0.00011,24.27041]
[1778757148709,33.94,79566.75,0.0,0.77961,0.00011,24.27305]
[1778757153714,33.94,79566.94,0.0,0.77963,0.00011,24.26983]
[1778757157718,33.95,79560.79,0.0,0.77895,0.00011,24.31036]
[1778757162723,33.95,79556.19,0.0,0.77845,0.00011,24.34084]
[1778757166727,33.95,79549.95,0.0,0.77777,0.00011,24.38154]
[1778757171732,33.95,79549.33,0.0,0.77769,0.00011,24.38616]
[1778757176737,33.95,79545.28,0.0,0.77725,0.00011,24.41265]
[1778757181742,33.95,79544.45,0.0,0.77715,0.00011,24.41841]
[1778757183744,33.96,79536.52,0.0,0.77629,0.00011,24.46946]
[1778757191752,33.96,79532.12,0.0,0.7758,0.00011,24.49883]
[1778757196757,33.96,79533.18,0.0,0.77589,0.00011,24.49321]
[1778757201762,33.96,79524.8,0.0,0.77497,0.00011,24.54764]
[1778757206767,33.97,79522.21,0.0,0.77468,0.00011,24.56492]
[1778757211772,33.97,79524.01,0.0,0.77488,0.00011,24.55099]
[1778757216777,33.97,79525.66,0.0,0.77504,0.00011,24.54141]
[1778757221781,33.97,79526.17,0.0,0.77508,0.00011,24.53916]
[1778757226786,33.98,79526.87,0.0,0.77514,0.00011,24.53568]
[1778757231791,33.98,79527.53,0.0,0.7752,0.00011,24.53251]
[1778757236796,33.98,79527.86,0.0,0.77521,0.00011,24.53142]
[1778757241801,33.98,79529.36,0.0,0.77536,0.00011,24.52292]
[1778757246806,33.99,79529.93,0.0,0.7754,0.00011,24.52028]
[1778757251811,33.99,79529.84,0.0,0.77538,0.00011,24.52184]
[1778757252525,33.99,79529.84,0.0,0.77538,0.00011,24.52199]
[1778757253813,33.99,79513.61,0.0,0.77362,0.00011,24.62513]
[1778757255815,33.99,79506.19,0.0,0.77282,0.00011,24.67222]
[1778757260820,33.99,79504.25,0.0,0.77259,0.00011,24.68528]
[1778757266825,33.99,79502.86,0.0,0.77243,0.00011,24.69492]
[1778757271830,34.0,79500.53,0.0,0.77219,0.00011,24.70692]
[1778757276835,34.0,79500.78,0.0,0.7722,0.00011,24.7059]
[1778757278837,34.0,79493.68,0.0,0.77143,0.00011,24.7509]
[1778757283842,34.0,79491.29,0.0,0.77116,0.00011,24.76655]
[1778757288847,34.0,79489.33,0.0,0.77093,0.00011,24.77961]
[1778757293851,34.0,79485.79,0.0,0.77054,0.00011,24.80265]
[1778757298856,34.0,79482.32,0.0,0.77015,0.00011,24.82504]
[1778757303848,34.01,79481.89,0.0,0.77004,0.00011,24.8312]
[1778757304856,34.01,79469.63,0.0,0.7687,0.00011,24.90815]
[1778757309868,34.02,79471.28,0.0,0.76883,0.00011,24.90072]
[1778757315874,34.03,79468.15,0.0,0.76841,0.00011,24.92514]
[1778757318877,34.04,79459.63,0.0,0.76744,0.00011,24.98036]
[1778757320879,34.04,79452.5,0.0,0.76665,0.00011,25.02539]
[1778757325884,34.05,79451.0,0.0,0.76644,0.00011,25.03756]
[1778757327886,34.05,79445.56,0.0,0.76582,0.00011,25.07252]
[1778757332891,34.06,79447.14,0.0,0.76597,0.00011,25.06204]
[1778757334893,34.06,79454.92,0.0,0.76681,0.00011,25.01476]
[1778757339898,34.07,79456.37,0.0,0.76692,0.00011,25.00855]
[1778757344903,34.08,79457.15,0.0,0.76695,0.00011,25.0066]
[1778757345904,34.08,79466.08,0.0,0.76792,0.00011,24.95154]
[1778757350909,34.09,79467.43,0.0,0.76801,0.00011,24.94672]
[1778757355914,34.1,79468.25,0.0,0.76804,0.00011,24.94538]
[1778757361920,34.11,79468.61,0.0,0.768,0.00011,24.94763]
[1778757366925,34.12,79469.48,0.0,0.76803,0.00011,24.946]
[1778757371930,34.13,79470.48,0.0,0.76808,0.00011,24.9435]
[1778757376935,34.14,79472.13,0.0,0.7682,0.00011,24.93701]
[1778757381940,34.15,79474.36,0.0,0.76838,0.00011,24.92693]
[1778757387946,34.16,79477.62,0.0,0.76866,0.00011,24.91126]
[1778757392951,34.17,79478.25,0.0,0.76868,0.00011,24.90784]
[1778757397956,34.18,79478.46,0.0,0.76864,0.00011,24.91037]
[1778757402961,34.19,79479.57,0.0,0.76869,0.00011,24.90732]
[1778757408967,34.21,79479.53,0.0,0.76861,0.00011,24.9122]
[1778757414973,34.22,79479.81,0.0,0.76857,0.00011,24.91495]
[1778757420664,34.23,79480.28,0.0,0.76854,0.00011,24.91656]
[1778757425983,34.24,79480.85,0.0,0.76855,0.00011,24.91661]
[1778757430988,34.25,79476.32,0.0,0.76799,0.00011,24.94856]
[1778757435993,34.26,79480.2,0.0,0.76836,0.00011,24.92729]
[1778757440998,34.27,79480.29,0.0,0.76831,0.00011,24.93035]
[1778757446003,34.28,79481.16,0.0,0.76835,0.00011,24.92848]
[1778757451010,34.29,79484.07,0.0,0.76862,0.00011,24.91067]
[1778757456915,34.3,79482.54,0.0,0.76839,0.00011,24.92447]
[1778757461950,34.31,79483.35,0.0,0.76842,0.00011,24.92299]
[1778757468028,34.32,79482.87,0.0,0.76829,0.00011,24.9302]
[1778757473029,34.33,79482.04,0.0,0.76814,0.00011,24.9388]
[1778757478040,34.34,79481.46,0.0,0.76802,0.00011,24.94582]
[1778757483045,34.35,79484.48,0.0,0.7683,0.00011,24.93051]
[1778757485047,34.35,79489.57,0.0,0.76882,0.00011,24.90039]
[1778757490051,34.36,79490.84,0.0,0.7689,0.00011,24.89616]
[1778757495056,34.37,79491.86,0.0,0.76895,0.00011,24.89345]
[1778757500061,34.38,79492.48,0.0,0.76896,0.00011,24.89328]
[1778757505066,34.39,79495.25,0.0,0.7692,0.00011,24.87972]
[1778757510071,34.4,79499.73,0.0,0.76962,0.00011,24.85568]
[1778757515076,34.41,79508.44,0.0,0.77052,0.00011,24.80194]
[1778757520081,34.42,79510.56,0.0,0.77067,0.00011,24.79305]
[1778757525086,34.43,79509.98,0.0,0.77056,0.00011,24.7995]
[1778757531092,34.44,79507.89,0.0,0.77027,0.00011,24.81661]
[1778757536097,34.45,79506.64,0.0,0.77008,0.00011,24.82768]
[1778757541102,34.46,79506.49,0.0,0.77001,0.00011,24.83192]
[1778757546107,34.47,79504.21,0.0,0.76971,0.00011,24.84924]
[1778757551112,34.47,79502.47,0.0,0.76947,0.00011,24.86308]
[1778757556117,34.48,79503.84,0.0,0.76957,0.00011,24.85767]
[1778757561122,34.49,79505.18,0.0,0.76966,0.00011,24.85245]
[1778757566127,34.5,79507.95,0.0,0.76991,0.00011,24.83848]
[1778757571132,34.51,79506.94,0.0,0.76977,0.00011,24.84449]
[1778757576137,34.52,79506.24,0.0,0.76964,0.00011,24.85186]
[1778757581142,34.52,79506.08,0.0,0.76958,0.00011,24.85584]
[1778757586147,34.53,79504.73,0.0,0.76938,0.00011,24.86719]
[1778757587148,34.53,79489.94,0.0,0.76778,0.00011,24.95879]
[1778757592153,34.54,79485.85,0.0,0.7673,0.00011,24.9862]
[1778757597158,34.55,79486.04,0.0,0.76728,0.00011,24.98719]
[1778757602163,34.55,79487.55,0.0,0.76741,0.00011,24.9801]
[1778757607166,34.56,79487.73,0.0,0.76739,0.00011,24.98117]
[1778757613182,34.56,79521.68,0.0,0.77101,0.00011,24.77391]
[1778757617186,34.56,79512.74,0.0,0.77005,0.00011,24.82899]
[1778757622191,34.56,79511.6,0.0,0.76994,0.00011,24.83555]
[1778757627196,34.56,79512.07,0.0,0.76999,0.00011,24.8327]
[1778757633202,34.57,79511.57,0.0,0.76991,0.00011,24.83486]
[1778757636206,34.57,79500.6,0.0,0.7687,0.00011,24.9043]
[1778757641212,34.58,79500.51,0.0,0.76867,0.00011,24.90648]
[1778757646217,34.58,79500.53,0.0,0.76864,0.00011,24.90834]
[1778757651222,34.59,79500.42,0.0,0.76859,0.00011,24.91099]
[1778757656227,34.59,79500.6,0.0,0.76858,0.00011,24.91182]
[1778757661232,34.6,79500.81,0.0,0.76857,0.00011,24.91242]
[1778757666236,34.6,79501.3,0.0,0.76859,0.00011,24.91133]
[1778757671241,34.61,79500.66,0.0,0.76849,0.00011,24.91721]
[1778757676246,34.61,79496.51,0.0,0.76801,0.00011,24.94449]
[1778757681251,34.62,79488.97,0.0,0.76717,0.00011,24.99238]
[1778757687257,34.62,79487.71,0.0,0.767,0.00011,25.00243]
[1778757692262,34.63,79489.06,0.0,0.76713,0.00011,24.9927]
[1778757694264,34.63,79477.03,0.0,0.76582,0.00011,25.06701]
[1778757699269,34.64,79475.48,0.0,0.76562,0.00011,25.07837]
[1778757704274,34.64,79473.97,0.0,0.76542,0.00011,25.08957]
[1778757709279,34.65,79474.99,0.0,0.7655,0.00011,25.08534]
[1778757714284,34.65,79477.8,0.0,0.76576,0.00011,25.07026]
[1778757719289,34.66,79474.05,0.0,0.76532,0.00011,25.09516]
[1778757724294,34.66,79466.96,0.0,0.76452,0.00011,25.14015]
[1778757726296,34.67,79460.66,0.0,0.76383,0.00011,25.17902]
[1778757731300,34.67,79455.67,0.0,0.76327,0.00011,25.21049]
[1778757737306,34.67,79449.61,0.0,0.76258,0.00011,25.24854]
[1778757742311,34.68,79447.64,0.0,0.76235,0.00011,25.26144]
[1778757747316,34.68,79448.27,0.0,0.76239,0.00011,25.25912]
[1778757752321,34.68,79442.99,0.0,0.76181,0.00011,25.28902]
[1778757754323,34.69,79436.69,0.0,0.76112,0.00011,25.32746]
[1778757757327,34.69,79442.87,0.0,0.76178,0.00011,25.29087]
[1778757762332,34.69,79439.17,0.0,0.76135,0.00011,25.31476]
[1778757767337,34.69,79434.62,0.0,0.76084,0.00011,25.343]
[1778757772342,34.7,79434.55,0.0,0.76081,0.00011,25.34436]
[1778757777347,34.7,79435.97,0.0,0.76095,0.00011,25.33674]
[1778757782352,34.7,79433.55,0.0,0.76067,0.00011,25.35229]
[1778757787357,34.7,79427.67,0.0,0.76001,0.00011,25.38846]
[1778757793289,34.71,79421.68,0.0,0.75934,0.00011,25.42501]
[1778757798325,34.71,79419.24,0.0,0.75907,0.00011,25.44017]
[1778757803359,34.71,79421.93,0.0,0.75935,0.00011,25.42455]
[1778757808379,34.71,79422.05,0.0,0.75936,0.00011,25.42436]
[1778757813384,34.71,79418.44,0.0,0.75897,0.00011,25.44312]
[1778757818389,34.71,79420.95,0.0,0.75924,0.00011,25.42861]
[1778757823394,34.72,79420.56,0.0,0.75918,0.00011,25.4316]
[1778757828399,34.72,79421.32,0.0,0.75926,0.00011,25.42742]
[1778757833404,34.72,79420.17,0.0,0.75912,0.00011,25.43484]
[1778757838409,34.72,79420.89,0.0,0.75919,0.00011,25.43102]
[1778757844415,34.72,79421.59,0.0,0.75926,0.00011,25.4274]
[1778757849420,34.72,79423.4,0.0,0.75945,0.00011,25.41712]
[1778757854425,34.72,79422.29,0.0,0.75932,0.00011,25.42428]
[1778757859429,34.73,79422.74,0.0,0.75936,0.00011,25.42214]
[1778757865435,34.73,79423.02,0.0,0.75938,0.00011,25.42113]
[1778757870440,34.73,79423.36,0.0,0.75941,0.00011,25.41959]
[1778757875445,34.73,79423.1,0.0,0.75939,0.00011,25.41833]
[1778757880450,34.73,79423.42,0.0,0.75941,0.00011,25.41697]
[1778757885455,34.73,79420.93,0.0,0.75914,0.00011,25.43199]
[1778757889462,34.74,79415.25,0.0,0.7585,0.00011,25.46658]
[1778757894467,34.74,79409.98,0.0,0.75791,0.00011,25.49861]
[1778757895468,34.74,79404.38,0.0,0.7573,0.00011,25.5321]
[1778757900473,34.74,79401.27,0.0,0.75695,0.00011,25.55088]
[1778757906478,34.74,79401.73,0.0,0.75699,0.00011,25.54847]
[1778757911483,34.74,79401.81,0.0,0.757,0.00011,25.54831]
[1778757912484,34.74,79391.87,0.0,0.7559,0.00011,25.60735]
[1778757914486,34.74,79377.83,0.0,0.75434,0.00011,25.69044]
[1778757916488,34.74,79366.93,0.0,0.75314,0.00011,25.75454]
[1778757919491,34.74,79361.58,0.0,0.75255,0.00011,25.78543]
[1778757923497,34.74,79355.34,0.0,0.75184,0.00011,25.82274]
[1778757925499,34.74,79367.39,0.0,0.7532,0.00011,25.75141]
[1778757926500,34.74,79375.5,0.0,0.7541,0.00011,25.70342]
[1778757931505,34.74,79377.03,0.0,0.7543,0.00011,25.69052]
[1778757933507,34.73,79382.25,0.0,0.75488,0.00011,25.65943]
[1778757938512,34.73,79387.95,0.0,0.75552,0.00011,25.62538]
[1778757943517,34.73,79389.21,0.0,0.75566,0.00011,25.61782]
[1778757948522,34.73,79389.27,0.0,0.75567,0.00011,25.61729]
[1778757953527,34.73,79389.1,0.0,0.75565,0.00011,25.61818]
[1778757956446,34.73,79384.55,0.0,0.75515,0.00011,25.645]
[1778757958532,34.73,79376.51,0.0,0.75426,0.00011,25.69238]
[1778757962536,34.73,79386.17,0.0,0.75534,0.00011,25.63482]
[1778757964507,34.73,79386.17,0.0,0.75534,0.00011,25.63473]
[1778757965515,34.73,79378.91,0.0,0.75454,0.00011,25.67762]
[1778757967527,34.73,79373.64,0.0,0.75396,0.00011,25.70858]
[1778757972546,34.73,79370.15,0.0,0.75358,0.00011,25.72852]
[1778757977551,34.73,79373.04,0.0,0.75391,0.00011,25.71078]
[1778757982556,34.73,79373.48,0.0,0.75394,0.00011,25.70912]
[1778757987561,34.73,79373.14,0.0,0.75387,0.00011,25.71296]
[1778757992566,34.74,79372.99,0.0,0.75384,0.00011,25.71235]
[1778757997570,34.74,79374.36,0.0,0.75396,0.00011,25.70614]
[1778758002575,34.75,79376.87,0.0,0.75421,0.00011,25.69324]
[1778758006579,34.75,79384.39,0.0,0.75502,0.00011,25.6498]
[1778758010584,34.75,79377.32,0.0,0.75424,0.00011,25.69123]
[1778758013587,34.75,79372.26,0.0,0.75369,0.00011,25.72086]
[1778758015589,34.75,79366.5,0.0,0.75303,0.00011,25.75548]
[1778758020594,34.76,79364.05,0.0,0.75273,0.00011,25.77173]
[1778758024601,34.76,79357.01,0.0,0.75193,0.00011,25.81392]
[1778758025602,34.76,79350.54,0.0,0.7512,0.00011,25.85209]
[1778758030607,34.77,79354.62,0.0,0.75164,0.00011,25.82924]
[1778758035612,34.77,79354.38,0.0,0.75159,0.00011,25.83179]
[1778758040616,34.77,79355.38,0.0,0.75168,0.00011,25.82705]
[1778758045621,34.78,79355.4,0.0,0.75166,0.00011,25.8281]
[1778758050626,34.78,79358.51,0.0,0.75199,0.00011,25.81107]
[1778758055631,34.78,79363.25,0.0,0.75251,0.00011,25.78118]
[1778758061637,34.79,79365.63,0.0,0.75275,0.00011,25.76897]
[1778758066643,34.79,79363.2,0.0,0.75245,0.00011,25.78463]
[1778758071648,34.8,79363.63,0.0,0.75247,0.00011,25.78344]
[1778758076653,34.8,79360.58,0.0,0.75211,0.00011,25.80265]
[1778758082659,34.81,79367.29,0.0,0.75283,0.00011,25.76484]
[1778758087664,34.81,79370.71,0.0,0.75318,0.00011,25.74627]
[1778758092669,34.82,79370.15,0.0,0.75309,0.00011,25.75105]
[1778758097674,34.82,79369.55,0.0,0.75301,0.00011,25.75559]
[1778758102679,34.82,79369.56,0.0,0.75298,0.00011,25.75698]
[1778758107684,34.83,79363.81,0.0,0.75232,0.00011,25.79207]
[1778758112689,34.83,79363.98,0.0,0.75233,0.00011,25.78896]
[1778758117694,34.84,79363.85,0.0,0.7523,0.00011,25.791]
[1778758123623,34.84,79363.91,0.0,0.75228,0.00011,25.7921]
[1778758128661,34.84,79363.61,0.0,0.75222,0.00011,25.79512]
[1778758133694,34.85,79360.94,0.0,0.75191,0.00011,25.81183]
[1778758137722,34.85,79360.16,0.0,0.75178,0.00011,25.81872]
[1778758138729,34.85,79301.74,0.0,0.74523,0.00011,26.15727]
[1778758139736,34.85,79296.35,0.0,0.74462,0.00011,26.18807]
[1778758140743,34.85,79310.0,0.0,0.74616,0.00011,26.10958]
[1778758141746,34.85,79322.46,0.0,0.74757,0.00011,26.03763]
[1778758146751,34.85,79318.32,0.0,0.7471,0.00011,26.06135]
[1778758147752,34.85,79327.44,0.0,0.74813,0.00011,26.00865]
[1778758148753,34.85,79333.14,0.0,0.74877,0.00011,25.97562]
[1778758150755,34.85,79339.14,0.0,0.74944,0.00011,25.94089]
[1778758151756,34.85,79346.88,0.0,0.7503,0.00011,25.89598]
[1778758156762,34.86,79350.85,0.0,0.75073,0.00011,25.87357]
[1778758161766,34.86,79351.34,0.0,0.75077,0.00011,25.87144]
[1778758166771,34.86,79349.28,0.0,0.75053,0.00011,25.88418]
[1778758171776,34.86,79356.06,0.0,0.75129,0.00011,25.84196]
[1778758176781,34.87,79358.32,0.0,0.75152,0.00011,25.82977]
[1778758181786,34.86,79357.57,0.0,0.75145,0.00011,25.83379]
[1778758186791,34.86,79357.02,0.0,0.75139,0.00011,25.8366]
[1778758191796,34.86,79358.31,0.0,0.75154,0.00011,25.82896]
[1778758196801,34.87,79357.29,0.0,0.75141,0.00011,25.83589]
[1778758197802,34.87,79351.72,0.0,0.75078,0.00011,25.86857]
[1778758200805,34.87,79339.38,0.0,0.7494,0.00011,25.94071]
[1778758205810,34.87,79339.29,0.0,0.74938,0.00011,25.94152]
[1778758210814,34.87,79340.32,0.0,0.74949,0.00011,25.93596]
[1778758215820,34.87,79340.34,0.0,0.74949,0.00011,25.93621]
[1778758220825,34.87,79340.17,0.0,0.74946,0.00011,25.93758]
[1778758222827,34.87,79333.66,0.0,0.74873,0.00011,25.97546]
[1778758227833,34.87,79332.4,0.0,0.74859,0.00011,25.98288]
[1778758232838,34.87,79332.41,0.0,0.74861,0.00011,25.97957]
[1778758237843,34.87,79332.58,0.0,0.74862,0.00011,25.97871]
[1778758242848,34.87,79330.38,0.0,0.74837,0.00011,25.99159]
[1778758248855,34.87,79328.7,0.0,0.74818,0.00011,26.00136]
[1778758253860,34.87,79331.86,0.0,0.74854,0.00011,25.98314]
[1778758259752,34.87,79331.43,0.0,0.74849,0.00011,25.98574]
[1778758264872,34.87,79329.97,0.0,0.74832,0.00011,25.99428]
[1778758265873,34.87,79337.31,0.0,0.74914,0.00011,25.95174]
[1778758270878,34.88,79336.75,0.0,0.74908,0.00011,25.95529]
[1778758275883,34.88,79337.05,0.0,0.7491,0.00011,25.95382]
[1778758280888,34.88,79337.03,0.0,0.7491,0.00011,25.95419]
[1778758282890,34.88,79337.06,0.0,0.7491,0.00011,25.95413]
[1778758285893,34.88,79340.79,0.0,0.74951,0.00011,25.93268]
[1778758290898,34.88,79336.0,0.0,0.74897,0.00011,25.96077]
[1778758295903,34.88,79339.4,0.0,0.74936,0.00011,25.93794]
[1778758301871,34.88,79340.7,0.0,0.7495,0.00011,25.93083]
[1778758306906,34.88,79342.32,0.0,0.74968,0.00011,25.92183]
[1778758311919,34.88,79341.84,0.0,0.74961,0.00011,25.92504]
[1778758316923,34.88,79340.38,0.0,0.74944,0.00011,25.93389]
[1778758321928,34.89,79340.19,0.0,0.74942,0.00011,25.93534]
[1778758326933,34.89,79336.1,0.0,0.74895,0.00011,25.95931]
[1778758331938,34.89,79337.45,0.0,0.7491,0.00011,25.95172]
[1778758333940,34.89,79331.4,0.0,0.74842,0.00011,25.98684]
[1778758336943,34.89,79336.56,0.0,0.749,0.00011,25.95701]
[1778758341949,34.89,79336.25,0.0,0.74896,0.00011,25.95902]
[1778758344952,34.89,79331.11,0.0,0.74838,0.00011,25.98883]
[1778758348956,34.89,79323.13,0.0,0.74749,0.00011,26.03497]
[1778758350958,34.89,79317.56,0.0,0.74687,0.00011,26.06697]
[1778758354962,34.89,79312.36,0.0,0.74631,0.00011,26.09322]
[1778758357965,34.89,79301.49,0.0,0.74509,0.00011,26.15528]
[1778758358966,34.88,79294.13,0.0,0.74426,0.00011,26.19727]
[1778758363971,34.88,79287.41,0.0,0.74352,0.00011,26.23449]
[1778758368976,34.88,79285.16,0.0,0.74329,0.00011,26.24603]
[1778758373981,34.87,79279.21,0.0,0.74264,0.00011,26.27863]
[1778758378987,34.87,79278.11,0.0,0.74254,0.00011,26.28339]
[1778758383993,34.86,79280.21,0.0,0.7428,0.00011,26.27009]
[1778758388998,34.86,79278.32,0.0,0.74262,0.00011,26.2794]
[1778758394003,34.85,79277.43,0.0,0.74254,0.00011,26.28303]
[1778758396005,34.85,79289.07,0.0,0.74387,0.00011,26.21607]
[1778758398007,34.85,79295.91,0.0,0.74466,0.00011,26.17651]
[1778758403013,34.85,79295.61,0.0,0.74464,0.00011,26.17739]
[1778758408018,34.84,79295.93,0.0,0.74469,0.00011,26.17464]
[1778758413023,34.84,79297.39,0.0,0.74489,0.00011,26.16203]
[1778758418028,34.84,79297.89,0.0,0.74496,0.00011,26.1584]
[1778758420880,34.84,79297.92,0.0,0.74497,0.00011,26.1578]
[1778758422032,34.84,79312.57,0.0,0.74663,0.00011,26.07338]
[1778758427037,34.84,79314.58,0.0,0.74686,0.00011,26.06145]
[1778758429039,34.84,79308.85,0.0,0.74622,0.00011,26.09439]
[1778758434045,34.83,79304.45,0.0,0.74573,0.00011,26.11917]
[1778758439051,34.83,79300.55,0.0,0.7453,0.00011,26.1409]
[1778758444058,34.83,79300.27,0.0,0.74529,0.00011,26.14181]
[1778758449063,34.83,79300.95,0.0,0.74538,0.00011,26.13723]
[1778758455069,34.83,79302.55,0.0,0.74557,0.00011,26.12729]
[1778758461015,34.82,79302.96,0.0,0.74563,0.00011,26.12419]
[1778758465042,34.82,79299.39,0.0,0.74524,0.00011,26.14417]
[1778758470079,34.82,79295.14,0.0,0.74477,0.00011,26.16775]
[1778758475090,34.82,79293.35,0.0,0.7446,0.00011,26.17384]
[1778758480095,34.81,79294.07,0.0,0.7447,0.00011,26.16887]
[1778758484099,34.81,79288.65,0.0,0.7441,0.00011,26.19923]
[1778758489104,34.81,79277.55,0.0,0.74286,0.00011,26.26169]
[1778758490105,34.81,79272.15,0.0,0.74225,0.00011,26.29218]
[1778758495110,34.8,79273.85,0.0,0.74247,0.00011,26.28113]
[1778758500115,34.8,79277.99,0.0,0.74296,0.00011,26.25611]
[1778758502117,34.8,79283.36,0.0,0.74358,0.00011,26.22495]
[1778758507125,34.79,79288.79,0.0,0.74422,0.00011,26.19285]
[1778758509127,34.79,79300.01,0.0,0.7455,0.00011,26.12805]
[1778758514132,34.79,79298.25,0.0,0.74531,0.00011,26.13758]
[1778758519137,34.79,79292.1,0.0,0.74462,0.00011,26.17222]
[1778758524142,34.78,79291.59,0.0,0.74458,0.00011,26.1743]
[1778758529147,34.78,79294.98,0.0,0.74498,0.00011,26.15408]
[1778758534152,34.78,79295.14,0.0,0.74503,0.00011,26.14913]
[1778758539157,34.78,79287.83,0.0,0.74421,0.00011,26.19044]
[1778758543160,34.77,79281.62,0.0,0.74352,0.00011,26.22524]
[1778758548165,34.77,79277.93,0.0,0.74312,0.00011,26.24522]
[1778758553170,34.77,79274.94,0.0,0.74281,0.00011,26.26113]
[1778758558175,34.76,79268.63,0.0,0.74211,0.00011,26.29584]
[1778758563180,34.76,79267.24,0.0,0.74198,0.00011,26.30233]
[1778758568186,34.75,79270.18,0.0,0.74234,0.00011,26.28419]
[1778758573191,34.75,79267.36,0.0,0.74205,0.00011,26.29894]
[1778758574192,34.75,79260.06,0.0,0.74122,0.00011,26.34021]
[1778758576194,34.75,79254.85,0.0,0.74063,0.00011,26.36916]
[1778758580198,34.74,79261.86,0.0,0.74146,0.00011,26.32791]
[1778758585201,34.74,79266.14,0.0,0.74198,0.00011,26.302]
[1778758587203,34.73,79272.13,0.0,0.74267,0.00011,26.26729]
[1778758591213,34.73,79284.81,0.0,0.74415,0.00011,26.19037]
[1778758592089,34.73,79284.81,0.0,0.74415,0.00011,26.19024]
[1778758593215,34.73,79293.07,0.0,0.7451,0.00011,26.14256]
[1778758598220,34.73,79294.11,0.0,0.74522,0.00011,26.13603]
[1778758603225,34.73,79294.88,0.0,0.74532,0.00011,26.13106]
[1778758604226,34.73,79300.04,0.0,0.74591,0.00011,26.1012]
[1778758609231,34.73,79303.1,0.0,0.74626,0.00011,26.08318]
[1778758614236,34.73,79308.01,0.0,0.74682,0.00011,26.05459]
[1778758616238,34.73,79313.74,0.0,0.74747,0.00011,26.02138]
[1778758621244,34.73,79316.64,0.0,0.74779,0.00011,26.00461]
[1778758626249,34.73,79316.94,0.0,0.74782,0.00011,26.00305]
[1778758631222,34.73,79320.74,0.0,0.74825,0.00011,25.98123]
[1778758632229,34.73,79327.42,0.0,0.749,0.00011,25.94245]
[1778758634243,34.73,79337.41,0.0,0.75011,0.00011,25.88448]
[1778758639268,34.73,79332.79,0.0,0.74958,0.00011,25.91213]
[1778758641270,34.73,79342.36,0.0,0.75065,0.00011,25.85657]
[1778758647276,34.74,79345.32,0.0,0.75096,0.00011,25.84049]
[1778758652281,34.74,79343.86,0.0,0.7508,0.00011,25.84673]
[1778758657286,34.74,79344.9,0.0,0.75089,0.00011,25.84158]
[1778758662291,34.74,79344.98,0.0,0.75088,0.00011,25.84217]
[1778758667296,34.75,79344.09,0.0,0.75077,0.00011,25.84836]
[1778758671300,34.75,79336.76,0.0,0.74993,0.00011,25.89196]
[1778758677306,34.75,79336.45,0.0,0.74988,0.00011,25.8946]
[1778758682311,34.76,79339.71,0.0,0.75023,0.00011,25.87627]
[1778758687316,34.76,79338.75,0.0,0.75011,0.00011,25.88267]
[1778758692321,34.76,79339.33,0.0,0.75016,0.00011,25.88007]
[1778758697326,34.76,79339.65,0.0,0.75019,0.00011,25.87896]
[1778758702331,34.76,79339.93,0.0,0.7502,0.00011,25.87812]
[1778758707336,34.77,79341.18,0.0,0.75033,0.00011,25.87165]
[1778758712341,34.77,79341.29,0.0,0.75034,0.00011,25.86851]
[1778758717346,34.77,79344.87,0.0,0.75073,0.00011,25.84846]
[1778758719349,34.77,79354.77,0.0,0.75183,0.00011,25.7906]
[1778758724356,34.77,79358.56,0.0,0.75226,0.00011,25.76811]
[1778758729361,34.77,79360.55,0.0,0.7525,0.00011,25.75554]
[1778758734366,34.77,79360.85,0.0,0.75255,0.00011,25.75275]
[1778758739371,34.76,79366.36,0.0,0.75318,0.00011,25.71936]
[1778758743151,34.76,79364.1,0.0,0.75293,0.00011,25.73248]
[1778758744376,34.76,79345.3,0.0,0.75083,0.00011,25.84303]
[1778758749381,34.77,79347.73,0.0,0.75108,0.00011,25.82979]
[1778758754386,34.77,79351.02,0.0,0.75144,0.00011,25.81114]
[1778758759391,34.76,79348.81,0.0,0.75121,0.00011,25.82285]
[1778758763294,34.76,79343.78,0.0,0.75066,0.00011,25.85206]
[1778758768400,34.77,79345.97,0.0,0.75088,0.00011,25.84019]
[1778758774406,34.77,79347.83,0.0,0.75109,0.00011,25.82721]
[1778758779410,34.77,79349.78,0.0,0.75129,0.00011,25.81685]
[1778758784415,34.78,79350.8,0.0,0.75138,0.00011,25.81197]
[1778758789420,34.78,79351.44,0.0,0.75143,0.00011,25.80935]
[1778758795380,34.79,79353.92,0.0,0.75168,0.00011,25.79619]
[1778758800414,34.79,79350.73,0.0,0.75131,0.00011,25.81599]
[1778758805438,34.79,79353.22,0.0,0.75157,0.00011,25.80255]
[1778758810443,34.8,79353.82,0.0,0.75161,0.00011,25.80019]
[1778758815448,34.8,79356.15,0.0,0.75185,0.00011,25.78778]
[1778758820453,34.8,79355.98,0.0,0.75181,0.00011,25.79003]
[1778758825459,34.81,79353.8,0.0,0.75154,0.00011,25.80393]
[1778758830464,34.81,79352.75,0.0,0.75141,0.00011,25.8112]
[1778758835469,34.81,79350.34,0.0,0.75114,0.00011,25.82295]
[1778758841475,34.82,79349.2,0.0,0.75099,0.00011,25.8308]
[1778758846480,34.82,79349.48,0.0,0.751,0.00011,25.83012]
[1778758850487,34.82,79357.46,0.0,0.75188,0.00011,25.78424]
[1778758853490,34.82,79350.51,0.0,0.75109,0.00011,25.82557]
[1778758858495,34.83,79344.71,0.0,0.75043,0.00011,25.86034]
[1778758863501,34.83,79346.16,0.0,0.75057,0.00011,25.85265]
[1778758867505,34.83,79340.99,0.0,0.74998,0.00011,25.8834]
[1778758870508,34.83,79335.85,0.0,0.7494,0.00011,25.91366]
[1778758875513,34.83,79334.35,0.0,0.74923,0.00011,25.92275]
[1778758880518,34.84,79330.61,0.0,0.7488,0.00011,25.94486]
[1778758885523,34.84,79328.92,0.0,0.74861,0.00011,25.95492]
[1778758890528,34.84,79323.84,0.0,0.74803,0.00011,25.98453]
[1778758896534,34.84,79323.52,0.0,0.74801,0.00011,25.98308]
[1778758901539,34.84,79322.96,0.0,0.74795,0.00011,25.98643]
[1778758907545,34.84,79321.95,0.0,0.74784,0.00011,25.99229]
[1778758912549,34.84,79317.82,0.0,0.74737,0.00011,26.01618]
[1778758917555,34.84,79316.89,0.0,0.74727,0.00011,26.02144]
[1778758922560,34.84,79316.68,0.0,0.74725,0.00011,26.02253]
[1778758927565,34.84,79316.22,0.0,0.7472,0.00011,26.02503]
[1778758932570,34.84,79318.91,0.0,0.7475,0.00011,26.00934]
[1778758937575,34.84,79319.51,0.0,0.74757,0.00011,26.00581]
[1778758942580,34.83,79320.0,0.0,0.74763,0.00011,26.00296]
[1778758947584,34.83,79320.79,0.0,0.74772,0.00011,25.99837]
[1778758952589,34.83,79321.9,0.0,0.74786,0.00011,25.9886]
[1778758958595,34.84,79321.87,0.0,0.74786,0.00011,25.98881]
[1778758964558,34.84,79323.79,0.0,0.74807,0.00011,25.97776]
[1778758969594,34.84,79324.14,0.0,0.74811,0.00011,25.97588]
[1778758974612,34.84,79324.75,0.0,0.74817,0.00011,25.97246]
[1778758979617,34.84,79314.5,0.0,0.74702,0.00011,26.0318]
[1778758980618,34.84,79309.14,0.0,0.74642,0.00011,26.06268]
[1778758983621,34.84,79302.28,0.0,0.74565,0.00011,26.1019]
[1778758988626,34.83,79301.86,0.0,0.74561,0.00011,26.10371]
[1778758991629,34.83,79294.5,0.0,0.74478,0.00011,26.14564]
[1778758993631,34.83,79288.49,0.0,0.74411,0.00011,26.17973]
[1778758997635,34.83,79279.44,0.0,0.7431,0.00011,26.23065]
[1778759002641,34.82,79281.12,0.0,0.74331,0.00011,26.21984]
[1778759004643,34.82,79273.45,0.0,0.74245,0.00011,26.26314]
[1778759009648,34.82,79272.21,0.0,0.74233,0.00011,26.26874]
[1778759014653,34.81,79271.35,0.0,0.74228,0.00011,26.26897]
[1778759016655,34.81,79263.77,0.0,0.74142,0.00011,26.31156]
[1778759021660,34.81,79262.46,0.0,0.7413,0.00011,26.31769]
[1778759025663,34.8,79255.63,0.0,0.74054,0.00011,26.35542]
[1778759030668,34.8,79255.93,0.0,0.7406,0.00011,26.35225]
[1778759035673,34.8,79256.31,0.0,0.74065,0.00011,26.34987]
[1778759040679,34.8,79258.05,0.0,0.74084,0.00011,26.34061]
[1778759043682,34.8,79264.23,0.0,0.74154,0.00011,26.30586]
[1778759048687,34.8,79265.3,0.0,0.74164,0.00011,26.30051]
[1778759050689,34.8,79259.29,0.0,0.74095,0.00011,26.33496]
[1778759055694,34.81,79259.85,0.0,0.74101,0.00011,26.33232]
[1778759060699,34.81,79260.26,0.0,0.74104,0.00011,26.33058]
[1778759065704,34.85,79260.97,0.0,0.74088,0.00011,26.33919]
[1778759070709,34.95,79261.71,0.0,0.7404,0.00011,26.36453]
[1778759073712,34.95,79268.89,0.0,0.74121,0.00011,26.32215]
[1778759079718,35.03,79269.52,0.0,0.74088,0.00011,26.33967]
[1778759084723,35.1,79268.5,0.0,0.74033,0.00011,26.36808]
[1778759089728,35.23,79265.6,0.0,0.7393,0.00011,26.42094]
[1778759094733,35.35,79264.47,0.0,0.73848,0.00011,26.46334]
[1778759099737,35.46,79261.92,0.0,0.73758,0.00011,26.50949]
[1778759102740,35.52,79255.21,0.0,0.7365,0.00011,26.56292]
[1778759107745,35.61,79254.62,0.0,0.73595,0.00011,26.59094]
[1778759112750,35.69,79252.17,0.0,0.73525,0.00011,26.62596]
[1778759118756,35.77,79246.4,0.0,0.73417,0.00011,26.67872]
[1778759121759,35.8,79233.21,0.0,0.73252,0.00011,26.75815]
[1778759122672,35.8,79233.21,0.0,0.73248,0.00011,26.75991]
[1778759123682,35.81,79224.26,0.0,0.73144,0.00011,26.80956]
[1778759128715,35.84,79225.65,0.0,0.73143,0.00011,26.81057]
[1778759133748,35.86,79222.06,0.0,0.73092,0.00011,26.83226]
[1778759138780,36.03,79221.82,0.0,0.73002,0.00011,26.87697]
[1778759143785,36.1,79221.6,0.0,0.7296,0.00011,26.89818]
[1778759148790,36.17,79223.29,0.0,0.72942,0.00011,26.90753]
[1778759153795,36.24,79219.14,0.0,0.72862,0.00011,26.94568]
[1778759158800,36.29,79216.15,0.0,0.72802,0.00011,26.9746]
[1778759163805,36.34,79219.26,0.0,0.72811,0.00011,26.97111]
[1778759168810,36.38,79217.26,0.0,0.72766,0.00011,26.99266]
[1778759173815,36.4,79227.56,0.0,0.72872,0.00011,26.94384]
[1778759178820,36.4,79227.88,0.0,0.72873,0.00011,26.9434]
[1778759183825,36.41,79228.23,0.0,0.72874,0.00011,26.94285]
[1778759188830,36.41,79229.76,0.0,0.72889,0.00011,26.93613]
[1778759192834,36.42,79235.8,0.0,0.72956,0.00011,26.90248]
[1778759197840,36.42,79237.48,0.0,0.72972,0.00011,26.89518]
[1778759202845,36.43,79232.86,0.0,0.72917,0.00011,26.92063]
[1778759206849,36.43,79226.53,0.0,0.72844,0.00011,26.95462]
[1778759207850,36.43,79220.66,0.0,0.72778,0.00011,26.98527]
[1778759209852,36.44,79214.89,0.0,0.72713,0.00011,27.01546]
[1778759214858,36.44,79212.1,0.0,0.7268,0.00011,27.03066]
[1778759219863,36.44,79210.74,0.0,0.72663,0.00011,27.03841]
[1778759224869,36.44,79208.83,0.0,0.7264,0.00011,27.04889]
[1778759229873,36.45,79207.56,0.0,0.72625,0.00011,27.05605]
[1778759231875,36.45,79213.99,0.0,0.72696,0.00011,27.02316]
[1778759236880,36.45,79213.64,0.0,0.72691,0.00011,27.02569]
[1778759242886,36.45,79213.6,0.0,0.72689,0.00011,27.0268]
[1778759246890,36.46,79219.86,0.0,0.72758,0.00011,26.9951]
[1778759247891,36.46,79225.6,0.0,0.72821,0.00011,26.96556]
[1778759252896,36.46,79221.41,0.0,0.72774,0.00011,26.98503]
[1778759257901,36.46,79216.56,0.0,0.72718,0.00011,27.0109]
[1778759263907,36.47,79218.98,0.0,0.7274,0.00011,27.00084]
[1778759268912,36.48,79218.06,0.0,0.72728,0.00011,27.00644]
[1778759273917,36.48,79212.64,0.0,0.72666,0.00011,27.0352]
[1778759274918,36.48,79204.58,0.0,0.72575,0.00011,27.07675]
[1778759279923,36.49,79210.18,0.0,0.72633,0.00011,27.05034]
[1778759283927,36.5,79219.53,0.0,0.72733,0.00011,27.00454]
[1778759289845,36.5,79223.1,0.0,0.72771,0.00011,26.98714]
[1778759294880,36.51,79222.88,0.0,0.72767,0.00011,26.98907]
[1778759299916,36.51,79223.95,0.0,0.72777,0.00011,26.98434]
[1778759304948,36.51,79223.19,0.0,0.72767,0.00011,26.989]
[1778759309953,36.52,79223.73,0.0,0.72772,0.00011,26.98699]
[1778759314958,36.52,79224.71,0.0,0.72783,0.00011,26.97942]
[1778759317960,36.52,79230.97,0.0,0.72852,0.00011,26.94756]
[1778759318961,36.52,79250.25,0.0,0.73066,0.00011,26.84759]
[1778759319962,36.52,79265.11,0.0,0.73231,0.00011,26.76978]
[1778759320963,36.52,79275.1,0.0,0.73341,0.00011,26.7177]
[1778759324967,36.53,79280.21,0.0,0.73396,0.00011,26.69113]
[1778759328971,36.53,79292.43,0.0,0.73529,0.00011,26.62789]
[1778759329972,36.54,79298.73,0.0,0.73594,0.00011,26.59648]
[1778759333976,36.55,79292.32,0.0,0.73515,0.00011,26.63494]
[1778759338981,36.56,79290.9,0.0,0.73498,0.00011,26.64319]
[1778759342985,36.56,79283.68,0.0,0.73417,0.00011,26.68181]
[1778759347990,36.56,79280.27,0.0,0.73379,0.00011,26.70023]
[1778759352995,36.56,79278.45,0.0,0.73358,0.00011,26.71021]
[1778759358000,36.56,79278.45,0.0,0.73357,0.00011,26.71052]
[1778759360002,36.57,79271.19,0.0,0.73276,0.00011,26.74919]
[1778759362004,36.57,79264.72,0.0,0.73203,0.00011,26.78389]
[1778759368011,36.58,79269.84,0.0,0.73255,0.00011,26.7594]
[1778759373016,36.58,79266.33,0.0,0.73214,0.00011,26.77649]
[1778759378021,36.59,79268.28,0.0,0.73231,0.00011,26.76821]
[1778759383026,36.6,79263.94,0.0,0.7318,0.00011,26.79277]
[1778759388031,36.61,79264.68,0.0,0.73184,0.00011,26.79067]
[1778759393580,36.61,79264.82,0.0,0.73182,0.00011,26.79172]
[1778759399043,36.62,79272.96,0.0,0.73268,0.00011,26.75135]
[1778759404048,36.63,79273.77,0.0,0.73273,0.00011,26.74909]
[1778759409053,36.64,79274.37,0.0,0.73276,0.00011,26.74794]
[1778759414058,36.64,79274.03,0.0,0.73268,0.00011,26.75171]
[1778759419063,36.65,79275.42,0.0,0.73279,0.00011,26.7464]
[1778759424068,36.66,79275.67,0.0,0.73278,0.00011,26.74705]
[1778759429073,36.67,79275.61,0.0,0.73274,0.00011,26.74929]
[1778759434078,36.67,79275.59,0.0,0.73271,0.00011,26.74806]
[1778759439083,36.68,79275.9,0.0,0.73271,0.00011,26.74835]
[1778759444088,36.69,79276.07,0.0,0.73269,0.00011,26.74938]
[1778759449093,36.69,79276.94,0.0,0.73275,0.00011,26.74671]
[1778759451095,36.7,79283.65,0.0,0.73349,0.00011,26.71163]
[1778759454098,36.7,79290.74,0.0,0.73427,0.00011,26.67455]
[1778759460060,36.7,79292.19,0.0,0.73442,0.00011,26.66735]
[1778759465083,36.7,79286.46,0.0,0.73378,0.00011,26.69777]
[1778759470113,36.7,79282.02,0.0,0.73329,0.00011,26.72115]
[1778759476119,36.7,79283.17,0.0,0.73341,0.00011,26.7153]
[1778759482125,36.7,79282.9,0.0,0.73338,0.00011,26.71688]
[1778759487130,36.7,79273.4,0.0,0.73233,0.00011,26.76667]
[1778759488131,36.7,79263.4,0.0,0.73122,0.00011,26.81911]
[1778759493136,36.71,79262.91,0.0,0.73115,0.00011,26.81983]
[1778759498142,36.71,79264.59,0.0,0.73131,0.00011,26.8126]
[1778759503147,36.72,79261.8,0.0,0.73097,0.00011,26.82855]
[1778759505149,36.72,79256.4,0.0,0.73036,0.00011,26.85713]
[1778759510154,36.73,79257.1,0.0,0.73042,0.00011,26.85478]
[1778759515159,36.73,79256.9,0.0,0.73037,0.00011,26.85707]
[1778759520164,36.74,79258.77,0.0,0.73055,0.00011,26.84862]
[1778759525169,36.74,79263.27,0.0,0.73102,0.00011,26.82665]
[1778759530174,36.75,79264.4,0.0,0.73112,0.00011,26.82221]
[1778759536180,36.75,79265.01,0.0,0.73115,0.00011,26.82071]
[1778759541186,36.76,79265.84,0.0,0.73121,0.00011,26.81783]
[1778759546191,36.76,79261.47,0.0,0.7307,0.00011,26.84195]
[1778759550195,36.77,79270.23,0.0,0.73165,0.00011,26.79752]
[1778759555714,36.77,79270.75,0.0,0.73169,0.00011,26.79304]
[1778759561206,36.78,79269.44,0.0,0.73151,0.00011,26.80164]
[1778759563208,36.78,79280.95,0.0,0.73278,0.00011,26.74159]
[1778759568213,36.78,79280.13,0.0,0.73269,0.00011,26.74577]
[1778759573218,36.78,79279.02,0.0,0.73255,0.00011,26.75294]
[1778759579224,36.79,79276.06,0.0,0.73218,0.00011,26.77038]
[1778759581226,36.79,79282.33,0.0,0.73287,0.00011,26.73767]
[1778759586231,36.79,79286.03,0.0,0.73328,0.00011,26.71833]
[1778759591235,36.79,79287.71,0.0,0.73346,0.00011,26.70952]
[1778759596240,36.79,79288.18,0.0,0.73351,0.00011,26.70711]
[1778759601245,36.79,79288.51,0.0,0.73355,0.00011,26.70544]
[1778759607251,36.79,79287.83,0.0,0.73347,0.00011,26.70905]
[1778759612256,36.79,79287.31,0.0,0.73343,0.00011,26.70848]
[1778759617261,36.79,79286.27,0.0,0.73332,0.00011,26.71392]
[1778759622266,36.79,79284.01,0.0,0.73307,0.00011,26.7257]
[1778759627271,36.79,79282.75,0.0,0.73293,0.00011,26.73223]
[1778759633277,36.79,79279.67,0.0,0.7326,0.00011,26.74812]
[1778759638282,36.79,79279.52,0.0,0.73258,0.00011,26.74871]
[1778759643290,36.79,79277.95,0.0,0.73241,0.00011,26.75674]
[1778759646293,36.79,79272.38,0.0,0.7318,0.00011,26.78556]
[1778759651298,36.79,79270.47,0.0,0.7316,0.00011,26.7951]
[1778759656303,36.79,79270.05,0.0,0.73156,0.00011,26.79685]
[1778759661308,36.79,79275.63,0.0,0.73219,0.00011,26.76743]
[1778759666315,36.78,79274.34,0.0,0.73205,0.00011,26.77386]
[1778759671320,36.78,79273.37,0.0,0.73197,0.00011,26.77529]
[1778759675325,36.78,79280.39,0.0,0.73274,0.00011,26.7385]
[1778759676326,36.78,79290.48,0.0,0.73385,0.00011,26.68579]
[1778759681331,36.78,79288.43,0.0,0.73363,0.00011,26.69659]
[1778759686336,36.78,79289.46,0.0,0.73374,0.00011,26.69131]
[1778759692342,36.78,79289.84,0.0,0.73378,0.00011,26.68947]
[1778759697347,36.78,79291.5,0.0,0.73396,0.00011,26.68092]
[1778759701351,36.78,79297.89,0.0,0.73465,0.00011,26.6476]
[1778759706356,36.79,79293.18,0.0,0.73413,0.00011,26.67264]
[1778759711361,36.79,79292.35,0.0,0.73404,0.00011,26.67716]
[1778759716366,36.79,79294.68,0.0,0.73429,0.00011,26.66515]
[1778759721371,36.79,79291.27,0.0,0.73391,0.00011,26.68326]
[1778759725375,36.79,79281.97,0.0,0.73289,0.00011,26.7319]
[1778759730380,36.79,79281.31,0.0,0.73282,0.00011,26.73523]
[1778759734384,36.79,79290.48,0.0,0.73384,0.00011,26.68397]
[1778759739389,36.79,79289.29,0.0,0.73371,0.00011,26.69035]
[1778759744394,36.79,79289.58,0.0,0.73374,0.00011,26.68897]
[1778759749399,36.79,79289.71,0.0,0.73375,0.00011,26.68838]
[1778759754404,36.79,79289.68,0.0,0.73374,0.00011,26.68862]
[1778759759409,36.79,79290.19,0.0,0.7338,0.00011,26.68612]
[1778759765415,36.79,79291.93,0.0,0.73398,0.00011,26.67718]
[1778759770420,36.79,79290.92,0.0,0.73387,0.00011,26.68259]
[1778759775424,36.79,79290.6,0.0,0.73383,0.00011,26.68442]
[1778759780429,36.79,79290.55,0.0,0.73382,0.00011,26.68482]
[1778759786349,36.79,79293.43,0.0,0.73414,0.00011,26.66995]
[1778759791440,36.79,79296.72,0.0,0.73451,0.00011,26.64965]
[1778759797426,36.8,79297.24,0.0,0.73456,0.00011,26.6473]
[1778759802451,36.8,79295.85,0.0,0.7344,0.00011,26.65488]
[1778759807456,36.8,79294.4,0.0,0.73424,0.00011,26.66274]
[1778759812461,36.8,79292.35,0.0,0.73401,0.00011,26.67366]
[1778759817466,36.8,79289.59,0.0,0.7337,0.00011,26.68821]
[1778759822471,36.8,79285.93,0.0,0.7333,0.00011,26.70744]
[1778759823472,36.8,79279.83,0.0,0.73263,0.00011,26.73924]
[1778759827476,36.8,79274.54,0.0,0.73205,0.00011,26.76654]
[1778759832481,36.8,79275.69,0.0,0.73218,0.00011,26.76031]
[1778759837486,36.8,79277.24,0.0,0.73236,0.00011,26.75196]
[1778759840489,36.8,79282.85,0.0,0.73298,0.00011,26.72261]
[1778759846495,36.8,79283.56,0.0,0.73306,0.00011,26.71884]
[1778759851500,36.8,79284.67,0.0,0.7332,0.00011,26.70974]
[1778759856505,36.8,79284.69,0.0,0.7332,0.00011,26.7096]
[1778759861510,36.79,79283.58,0.0,0.73308,0.00011,26.71535]
[1778759866515,36.79,79281.8,0.0,0.73289,0.00011,26.72459]
[1778759871520,36.79,79282.51,0.0,0.73297,0.00011,26.72081]
[1778759876524,36.79,79281.18,0.0,0.73282,0.00011,26.72764]
[1778759882530,36.79,79280.62,0.0,0.73276,0.00011,26.73045]
[1778759887535,36.79,79277.36,0.0,0.73241,0.00011,26.74725]
[1778759892540,36.79,79275.64,0.0,0.73222,0.00011,26.75597]
[1778759899148,36.79,79273.82,0.0,0.73203,0.00011,26.76513]
[1778759904303,36.79,79273.44,0.0,0.73199,0.00011,26.76672]
[1778759909557,36.79,79272.39,0.0,0.73188,0.00011,26.77188]
[1778759915260,36.79,79271.57,0.0,0.73182,0.00011,26.7725]
[1778759920296,36.79,79271.05,0.0,0.73177,0.00011,26.77483]
[1778759925573,36.78,79269.18,0.0,0.73157,0.00011,26.78413]
[1778759930578,36.78,79270.27,0.0,0.7317,0.00011,26.77811]
[1778759935583,36.78,79269.8,0.0,0.73165,0.00011,26.78015]
[1778759941589,36.78,79269.56,0.0,0.73164,0.00011,26.78099]
[1778759946594,36.78,79270.31,0.0,0.73173,0.00011,26.77669]
[1778759951598,36.78,79271.2,0.0,0.73183,0.00011,26.77173]
[1778759958604,36.77,79270.92,0.0,0.73181,0.00011,26.77274]
[1778759962591,36.77,79270.75,0.0,0.7318,0.00011,26.77333]
[1778759963599,36.77,79262.46,0.0,0.73088,0.00011,26.81628]
[1778759965611,36.77,79257.09,0.0,0.73029,0.00011,26.84383]
[1778759970616,36.78,79250.26,0.0,0.72951,0.00011,26.88031]
[1778759971617,36.78,79243.5,0.0,0.72878,0.00011,26.91201]
[1778759976622,36.78,79241.11,0.0,0.7285,0.00011,26.92508]
[1778759981627,36.78,79237.69,0.0,0.7281,0.00011,26.94338]
[1778759986633,36.79,79235.62,0.0,0.72786,0.00011,26.95461]
[1778759991638,36.79,79233.49,0.0,0.72761,0.00011,26.96609]
[1778759996643,36.79,79229.18,0.0,0.72712,0.00011,26.98866]
[1778759998645,36.79,79222.38,0.0,0.72637,0.00011,27.02351]
[1778760003650,36.79,79214.03,0.0,0.72543,0.00011,27.06623]
[1778760008655,36.79,79211.11,0.0,0.72511,0.00011,27.08101]
[1778760013951,36.79,79215.76,0.0,0.72563,0.00011,27.05733]
[1778760018986,36.79,79212.7,0.0,0.72528,0.00011,27.07287]
[1778760022008,36.79,79226.97,0.0,0.72688,0.00011,27.00005]
[1778760024026,36.79,79227.36,0.0,0.72692,0.00011,26.99816]
[1778760029058,36.79,79229.79,0.0,0.72718,0.00011,26.98598]
[1778760034093,36.79,79232.58,0.0,0.7275,0.00011,26.96879]
[1778760039128,36.79,79232.01,0.0,0.72743,0.00011,26.97212]
[1778760044163,36.8,79231.57,0.0,0.72737,0.00011,26.97477]
[1778760045287,36.8,79223.35,0.0,0.72646,0.00011,27.01688]
[1778760046184,36.8,79223.35,0.0,0.72646,0.00011,27.01699]
[1778760047189,36.8,79210.9,0.0,0.72507,0.00011,27.08039]
[1778760048197,36.8,79210.11,0.0,0.72498,0.00011,27.08437]
[1778760053231,36.8,79219.52,0.0,0.72603,0.00011,27.03636]
[1778760058272,36.8,79216.8,0.0,0.72573,0.00011,27.05028]
[1778760062295,36.8,79222.06,0.0,0.72631,0.00011,27.02349]
[1778760065428,36.8,79227.66,0.0,0.72694,0.00011,26.995]
[1778760071359,36.8,79231.32,0.0,0.72733,0.00011,26.97667]
[1778760076400,36.8,79229.66,0.0,0.72714,0.00011,26.98553]
[1778760081433,36.8,79231.31,0.0,0.72732,0.00011,26.97745]
[1778760083447,36.8,79236.96,0.0,0.72794,0.00011,26.94867]
[1778760088482,36.8,79237.06,0.0,0.72794,0.00011,26.94875]
[1778760093517,36.81,79242.09,0.0,0.7285,0.00011,26.92047]
[1778760095638,36.81,79249.05,0.0,0.72927,0.00011,26.88498]
[1778760098554,36.81,79255.45,0.0,0.72996,0.00011,26.85253]
[1778760099559,36.81,79256.02,0.0,0.73002,0.00011,26.84982]
[1778760101573,36.81,79267.62,0.0,0.73129,0.00011,26.79026]
[1778760102579,36.82,79264.42,0.0,0.73093,0.00011,26.80715]
[1778760105712,36.82,79270.69,0.0,0.73161,0.00011,26.77547]
[1778760108622,36.82,79271.16,0.0,0.73164,0.00011,26.77398]
[1778760112651,36.83,79276.62,0.0,0.73222,0.00011,26.74689]
[1778760118693,36.83,79278.03,0.0,0.73233,0.00011,26.7415]
[1778760123728,36.84,79273.92,0.0,0.73186,0.00011,26.76371]
[1778760125742,36.84,79268.73,0.0,0.73128,0.00011,26.79123]
[1778760130778,36.85,79269.91,0.0,0.73138,0.00011,26.7865]
[1778760135924,36.85,79270.79,0.0,0.73145,0.00011,26.78329]
[1778760141855,36.86,79272.35,0.0,0.73159,0.00011,26.77683]
[1778760147896,36.86,79273.78,0.0,0.73172,0.00011,26.77106]
[1778760153939,36.86,79276.08,0.0,0.73198,0.00011,26.75629]
[1778760158974,36.87,79278.77,0.0,0.73227,0.00011,26.74251]
[1778760165018,36.87,79282.1,0.0,0.73263,0.00011,26.72561]
[1778760172067,36.87,79278.58,0.0,0.73224,0.00011,26.74395]
[1778760178109,36.87,79278.55,0.0,0.73225,0.00011,26.74362]
[1778760183144,36.87,79275.28,0.0,0.73188,0.00011,26.76079]
[1778760188181,36.87,79278.45,0.0,0.73223,0.00011,26.74454]
[1778760193215,36.87,79279.88,0.0,0.73238,0.00011,26.73737]
[1778760196349,36.87,79285.68,0.0,0.73301,0.00011,26.70727]
[1778760199265,36.87,79287.39,0.0,0.7332,0.00011,26.69834]
[1778760204300,36.87,79290.91,0.0,0.73359,0.00011,26.67991]
[1778760208328,36.87,79279.7,0.0,0.73236,0.00011,26.73833]
[1778760209335,36.87,79277.82,0.0,0.73215,0.00011,26.74806]
[1778760214370,36.87,79281.38,0.0,0.73257,0.00011,26.72601]
[1778760219405,36.87,79282.6,0.0,0.7327,0.00011,26.71948]
[1778760221420,36.87,79288.04,0.0,0.7333,0.00011,26.69108]
[1778760223432,36.87,79289.39,0.0,0.73345,0.00011,26.68405]
[1778760226561,36.87,79282.38,0.0,0.73268,0.00011,26.72057]
[1778760228471,36.87,79274.28,0.0,0.73179,0.00011,26.7626]
[1778760229478,36.87,79272.93,0.0,0.73164,0.00011,26.76953]
[1778760234513,36.86,79273.86,0.0,0.73175,0.00011,26.76433]
[1778760239548,36.86,79273.27,0.0,0.7317,0.00011,26.76703]
[1778760244603,36.86,79276.23,0.0,0.73203,0.00011,26.7513]
[1778760247626,36.86,79285.49,0.0,0.73305,0.00011,26.70297]
[1778760249643,36.86,79301.04,0.0,0.73476,0.00011,26.62171]
[1778760250646,36.86,79303.93,0.0,0.73507,0.00011,26.60664]
[1778760255683,36.86,79314.51,0.0,0.73621,0.00011,26.55169]
[1778760256698,36.86,79320.21,0.0,0.73683,0.00011,26.52185]
[1778760260717,36.87,79329.11,0.0,0.73778,0.00011,26.47567]
[1778760262732,36.87,79331.84,0.0,0.73807,0.00011,26.46172]
[1778760264745,36.87,79338.82,0.0,0.73882,0.00011,26.42525]
[1778760269780,36.87,79334.5,0.0,0.73835,0.00011,26.44791]
[1778760273809,36.87,79339.82,0.0,0.73896,0.00011,26.4158]
[1778760274816,36.87,79351.79,0.0,0.74026,0.00011,26.35199]
[1778760275823,36.87,79352.32,0.0,0.74032,0.00011,26.34911]
[1778760278844,36.87,79345.3,0.0,0.73956,0.00011,26.38632]
[1778760283881,36.87,79347.8,0.0,0.73984,0.00011,26.37253]
[1778760288915,36.86,79347.67,0.0,0.73984,0.00011,26.37273]
[1778760293949,36.86,79348.23,0.0,0.73991,0.00011,26.36927]
[1778760298983,36.86,79350.43,0.0,0.74015,0.00011,26.35712]
[1778760304022,36.86,79349.02,0.0,0.74001,0.00011,26.3642]
[1778760309059,36.86,79346.18,0.0,0.73971,0.00011,26.37885]
[1778760314092,36.86,79346.47,0.0,0.73975,0.00011,26.37678]
[1778760316111,36.85,79338.48,0.0,0.73889,0.00011,26.41907]
[1778760317113,36.85,79334.14,0.0,0.73842,0.00011,26.44196]
[1778760322148,36.85,79336.57,0.0,0.7387,0.00011,26.42822]
[1778760326176,36.85,79342.23,0.0,0.73933,0.00011,26.39751]
[1778760331210,36.85,79342.34,0.0,0.73937,0.00011,26.39296]
[1778760336246,36.84,79341.86,0.0,0.73933,0.00011,26.3949]
[1778760341280,36.84,79342.49,0.0,0.73941,0.00011,26.39095]
[1778760346316,36.84,79341.93,0.0,0.73936,0.00011,26.39335]
[1778760351351,36.84,79342.03,0.0,0.73938,0.00011,26.39226]
[1778760353364,36.84,79347.28,0.0,0.73995,0.00011,26.3641]
[1778760358400,36.84,79348.03,0.0,0.74004,0.00011,26.35974]
[1778760363435,36.83,79352.57,0.0,0.74054,0.00011,26.33518]
[1778760366456,36.83,79347.1,0.0,0.73995,0.00011,26.36424]
[1778760367463,36.83,79338.69,0.0,0.73904,0.00011,26.40896]
[1778760368470,36.83,79333.41,0.0,0.73847,0.00011,26.43689]
[1778760373505,36.83,79335.84,0.0,0.73874,0.00011,26.42329]
[1778760379546,36.83,79336.79,0.0,0.73886,0.00011,26.41743]
[1778760384582,36.83,79337.41,0.0,0.73894,0.00011,26.41347]
[1778760389617,36.82,79338.13,0.0,0.73903,0.00011,26.40898]
[1778760394652,36.82,79334.26,0.0,0.73864,0.00011,26.42551]
[1778760400694,36.82,79335.47,0.0,0.73879,0.00011,26.4182]
[1778760405729,36.81,79338.11,0.0,0.73909,0.00011,26.40344]
[1778760410764,36.81,79338.67,0.0,0.73917,0.00011,26.39975]
[1778760415799,36.81,79340.85,0.0,0.73942,0.00011,26.38741]
[1778760420834,36.81,79341.25,0.0,0.73948,0.00011,26.38437]
[1778760425869,36.8,79328.8,0.0,0.73814,0.00011,26.44974]
[1778760426876,36.8,79322.41,0.0,0.73745,0.00011,26.48339]
[1778760429898,36.8,79320.75,0.0,0.73728,0.00011,26.49166]
[1778760434932,36.79,79319.71,0.0,0.7372,0.00011,26.49553]
[1778760439967,36.79,79315.83,0.0,0.7368,0.00011,26.51465]
[1778760445005,36.78,79315.81,0.0,0.73683,0.00011,26.51332]
[1778760447017,36.78,79305.14,0.0,0.73567,0.00011,26.56908]
[1778760448129,36.78,79305.1,0.0,0.73567,0.00011,26.56896]
[1778760454065,36.77,79299.26,0.0,0.73509,0.00011,26.5945]
[1778760460108,36.77,79297.86,0.0,0.73497,0.00011,26.59982]
[1778760465144,36.76,79292.21,0.0,0.73439,0.00011,26.62782]
[1778760470179,36.75,79292.4,0.0,0.73444,0.00011,26.62507]
[1778760475219,36.75,79291.37,0.0,0.73436,0.00011,26.62872]
[1778760480251,36.74,79296.46,0.0,0.73496,0.00011,26.60032]
[1778760485284,36.73,79299.72,0.0,0.73534,0.00011,26.58167]
[1778760490319,36.73,79297.2,0.0,0.73509,0.00011,26.59352]
[1778760495354,36.72,79298.45,0.0,0.73526,0.00011,26.5855]
[1778760500388,36.72,79299.49,0.0,0.7354,0.00011,26.57873]
[1778760505424,36.71,79300.26,0.0,0.73551,0.00011,26.57338]
[1778760510460,36.71,79301.93,0.0,0.73572,0.00011,26.56334]
[1778760518620,36.7,79301.07,0.0,0.73568,0.00011,26.56269]
[1778760524557,36.7,79301.45,0.0,0.73574,0.00011,26.55928]
[1778760529596,36.69,79302.02,0.0,0.73583,0.00011,26.55513]
[1778760534631,36.69,79303.04,0.0,0.73596,0.00011,26.54863]
[1778760539668,36.69,79302.1,0.0,0.73584,0.00011,26.55453]
[1778760544701,36.7,79301.41,0.0,0.73575,0.00011,26.55909]
[1778760549737,36.7,79302.28,0.0,0.73583,0.00011,26.55541]
[1778760554773,36.7,79304.83,0.0,0.73609,0.00011,26.54287]
[1778760559808,36.71,79303.44,0.0,0.73592,0.00011,26.55073]
[1778760565850,36.7,79304.91,0.0,0.73611,0.00011,26.54162]
[1778760570884,36.7,79303.81,0.0,0.73601,0.00011,26.54634]
[1778760575920,36.69,79304.55,0.0,0.73613,0.00011,26.53804]
[1778760580959,36.69,79306.4,0.0,0.73636,0.00011,26.52699]
[1778760585992,36.68,79305.58,0.0,0.73629,0.00011,26.53053]
[1778760591025,36.68,79306.71,0.0,0.73643,0.00011,26.52335]
[1778760596061,36.68,79308.13,0.0,0.73661,0.00011,26.51485]
[1778760601097,36.67,79307.22,0.0,0.73653,0.00011,26.51873]
[1778760606135,36.67,79307.1,0.0,0.73653,0.00011,26.51842]
[1778760610161,36.67,79314.14,0.0,0.73732,0.00011,26.48033]
[1778760615201,36.66,79321.92,0.0,0.73818,0.00011,26.43821]
[1778760617233,36.66,79328.66,0.0,0.73892,0.00011,26.40208]
[1778760622266,36.66,79332.38,0.0,0.73933,0.00011,26.38192]
[1778760626297,36.66,79339.09,0.0,0.74007,0.00011,26.34584]
[1778760627299,36.66,79344.37,0.0,0.74064,0.00011,26.3175]
[1778760628306,36.66,79349.67,0.0,0.74122,0.00011,26.28903]
[1778760633341,36.66,79351.2,0.0,0.7414,0.00011,26.27771]
[1778760635354,36.66,79356.68,0.0,0.74199,0.00011,26.24829]
[1778760639510,36.66,79365.29,0.0,0.74292,0.00011,26.20209]
[1778760645426,36.67,79358.4,0.0,0.74216,0.00011,26.23993]
[1778760648446,36.67,79355.87,0.0,0.74188,0.00011,26.25375]
[1778760653483,36.67,79356.48,0.0,0.74194,0.00011,26.2507]
[1778760658518,36.67,79358.35,0.0,0.74214,0.00011,26.24085]
[1778760663553,36.67,79361.38,0.0,0.74246,0.00011,26.22479]
[1778760668588,36.67,79365.59,0.0,0.74291,0.00011,26.20241]
[1778760673623,36.67,79368.1,0.0,0.74318,0.00011,26.18931]
[1778760678664,36.67,79367.71,0.0,0.74312,0.00011,26.19187]
[1778760683693,36.68,79368.26,0.0,0.74318,0.00011,26.18937]
[1778760688728,36.68,79373.3,0.0,0.74371,0.00011,26.16259]
[1778760693764,36.68,79372.93,0.0,0.74368,0.00011,26.16196]
[1778760696783,36.68,79367.86,0.0,0.74312,0.00011,26.18977]
[1778760698798,36.68,79357.81,0.0,0.74203,0.00011,26.24425]
[1778760699933,36.68,79350.58,0.0,0.74124,0.00011,26.28323]
[1778760701820,36.68,79351.19,0.0,0.74131,0.00011,26.27998]
[1778760706854,36.68,79351.28,0.0,0.74132,0.00011,26.27961]
[1778760711889,36.68,79351.26,0.0,0.74131,0.00011,26.27979]
[1778760716924,36.68,79351.37,0.0,0.74132,0.00011,26.2793]
[1778760721960,36.68,79351.22,0.0,0.7413,0.00011,26.28024]
[1778760722967,36.68,79345.42,0.0,0.74067,0.00011,26.31144]
[1778760728002,36.68,79343.81,0.0,0.7405,0.00011,26.32007]
[1778760733037,36.68,79345.21,0.0,0.74065,0.00011,26.31255]
[1778760738073,36.68,79346.38,0.0,0.74078,0.00011,26.3063]
[1778760739080,36.68,79337.4,0.0,0.7398,0.00011,26.35445]
[1778760740218,36.68,79329.34,0.0,0.73892,0.00011,26.3975]
[1778760742100,36.68,79328.92,0.0,0.73888,0.00011,26.39958]
[1778760746129,36.68,79320.12,0.0,0.73792,0.00011,26.44612]
[1778760755191,36.68,79320.34,0.0,0.73799,0.00011,26.44041]
[1778760760358,36.67,79315.78,0.0,0.73751,0.00011,26.46375]
[1778760766270,36.67,79314.44,0.0,0.73738,0.00011,26.4699]
[1778760771305,36.67,79314.43,0.0,0.7374,0.00011,26.46907]
[1778760776341,36.66,79314.88,0.0,0.73746,0.00011,26.46576]
[1778760781376,36.66,79313.45,0.0,0.73733,0.00011,26.47243]
[1778760786427,36.66,79318.1,0.0,0.73785,0.00011,26.4467]
[1778760791450,36.65,79316.93,0.0,0.73774,0.00011,26.45205]
[1778760793463,36.65,79327.1,0.0,0.73886,0.00011,26.39749]
[1778760798497,36.65,79326.52,0.0,0.73881,0.00011,26.39999]
[1778760803532,36.65,79325.84,0.0,0.73875,0.00011,26.40303]
[1778760808569,36.65,79325.33,0.0,0.7387,0.00011,26.40513]
[1778760812596,36.65,79330.62,0.0,0.73931,0.00011,26.37306]
[1778760813603,36.64,79340.41,0.0,0.74038,0.00011,26.32049]
[1778760814612,36.64,79343.33,0.0,0.7407,0.00011,26.30477]
[1778760818638,36.64,79336.07,0.0,0.73991,0.00011,26.34367]
[1778760823673,36.64,79336.16,0.0,0.73992,0.00011,26.34296]
[1778760828708,36.64,79336.05,0.0,0.73991,0.00011,26.34342]
[1778760834750,36.64,79335.45,0.0,0.73985,0.00011,26.34647]
[1778760839785,36.64,79326.22,0.0,0.73884,0.00011,26.39576]
[1778760844820,36.64,79328.42,0.0,0.73909,0.00011,26.38369]
[1778760849860,36.64,79330.03,0.0,0.73927,0.00011,26.37486]
[1778760854895,36.64,79332.69,0.0,0.73956,0.00011,26.36046]
[1778760859930,36.64,79335.0,0.0,0.73982,0.00011,26.34803]
[1778760864966,36.64,79336.5,0.0,0.73998,0.00011,26.33997]
[1778760870001,36.64,79338.92,0.0,0.74024,0.00011,26.32702]
[1778760875037,36.64,79340.21,0.0,0.7404,0.00011,26.31683]
[1778760879064,36.64,79347.19,0.0,0.74116,0.00011,26.27935]
[1778760885126,36.64,79348.01,0.0,0.74124,0.00011,26.27519]
[1778760890161,36.64,79347.01,0.0,0.74113,0.00011,26.28078]
[1778760895194,36.64,79346.75,0.0,0.7411,0.00011,26.28236]
[1778760900230,36.64,79345.77,0.0,0.74099,0.00011,26.28781]
[1778760905271,36.64,79346.6,0.0,0.74108,0.00011,26.28349]
[1778760908286,36.64,79354.62,0.0,0.74194,0.00011,26.24045]
[1778760911432,36.65,79357.36,0.0,0.74223,0.00011,26.22606]
[1778760916342,36.65,79361.33,0.0,0.74265,0.00011,26.20518]
[1778760921504,36.65,79358.22,0.0,0.7423,0.00011,26.22291]
[1778760927418,36.65,79356.58,0.0,0.74211,0.00011,26.23262]
[1778760932453,36.66,79356.47,0.0,0.7421,0.00011,26.23053]
[1778760937490,36.66,79356.94,0.0,0.74214,0.00011,26.22862]
[1778760942530,36.66,79354.77,0.0,0.74189,0.00011,26.24102]
[1778760943532,36.66,79350.02,0.0,0.74137,0.00011,26.26673]
[1778760949573,36.66,79355.16,0.0,0.74192,0.00011,26.23966]
[1778760954608,36.66,79355.56,0.0,0.74195,0.00011,26.23802]
[1778760959643,36.67,79357.55,0.0,0.74216,0.00011,26.2278]
[1778760964678,36.67,79359.17,0.0,0.74232,0.00011,26.2196]
[1778760969713,36.67,79359.06,0.0,0.7423,0.00011,26.22075]
[1778760974747,36.67,79357.49,0.0,0.74212,0.00011,26.22974]
[1778760979783,36.67,79359.49,0.0,0.74233,0.00011,26.21948]
[1778760984818,36.68,79367.64,0.0,0.7432,0.00011,26.176]
[1778760986838,36.68,79368.48,0.0,0.74328,0.00011,26.17177]
[1778760991997,36.68,79362.44,0.0,0.74263,0.00011,26.20187]
[1778760998917,36.68,79360.81,0.0,0.74244,0.00011,26.21171]
[1778761000929,36.68,79354.27,0.0,0.74172,0.00011,26.24725]
[1778761005965,36.69,79354.28,0.0,0.74171,0.00011,26.24779]
[1778761011000,36.69,79357.77,0.0,0.74208,0.00011,26.22967]
[1778761017047,36.69,79358.36,0.0,0.74213,0.00011,26.22739]
[1778761022207,36.7,79350.74,0.0,0.74128,0.00011,26.26918]
[1778761024097,36.7,79351.02,0.0,0.74131,0.00011,26.26792]
[1778761028125,36.7,79346.65,0.0,0.74083,0.00011,26.29176]
[1778761032278,36.7,79332.6,0.0,0.73929,0.00011,26.36724]
[1778761034168,36.7,79331.53,0.0,0.73918,0.00011,26.37295]
[1778761038196,36.7,79336.64,0.0,0.73974,0.00011,26.34544]
[1778761043235,36.7,79336.54,0.0,0.73973,0.00011,26.34578]
[1778761048270,36.7,79339.24,0.0,0.74003,0.00011,26.33113]
[1778761053303,36.7,79337.59,0.0,0.73987,0.00011,26.33643]
[1778761058338,36.69,79336.99,0.0,0.73981,0.00011,26.33935]
[1778761063373,36.69,79336.49,0.0,0.73976,0.00011,26.34176]
[1778761068408,36.69,79329.03,0.0,0.73895,0.00011,26.38136]
[1778761069415,36.69,79323.12,0.0,0.73831,0.00011,26.41279]
[1778761074451,36.69,79319.76,0.0,0.73795,0.00011,26.43008]
[1778761079486,36.69,79319.01,0.0,0.73788,0.00011,26.43352]
[1778761084521,36.69,79317.25,0.0,0.7377,0.00011,26.44235]
[1778761089557,36.68,79315.8,0.0,0.73755,0.00011,26.44952]
[1778761094593,36.68,79319.85,0.0,0.73801,0.00011,26.42745]
[1778761097615,36.68,79313.45,0.0,0.73731,0.00011,26.46124]
[1778761098621,36.68,79305.72,0.0,0.73646,0.00011,26.50225]
[1778761099630,36.68,79304.2,0.0,0.7363,0.00011,26.51017]
[1778761102782,36.68,79289.62,0.0,0.73469,0.00011,26.58716]
[1778761103660,36.68,79289.62,0.0,0.73469,0.00011,26.58736]
[1778761108694,36.68,79289.04,0.0,0.73461,0.00011,26.59108]
[1778761109707,36.68,79269.53,0.0,0.73245,0.00011,26.69375]
[1778761110715,36.69,79265.44,0.0,0.732,0.00011,26.71516]
[1778761115744,36.69,79268.21,0.0,0.73232,0.00011,26.6975]
[1778761120782,36.69,79273.52,0.0,0.73288,0.00011,26.67142]
[1778761125818,36.7,79272.11,0.0,0.73268,0.00011,26.68086]
[1778761127831,36.7,79266.7,0.0,0.73207,0.00011,26.70989]
[1778761132867,36.71,79273.22,0.0,0.73275,0.00011,26.67761]
[1778761137902,36.72,79271.09,0.0,0.73248,0.00011,26.69058]
[1778761143066,36.72,79273.65,0.0,0.73273,0.00011,26.67906]
[1778761148978,36.73,79271.96,0.0,0.73249,0.00011,26.69015]
[1778761154015,36.74,79272.45,0.0,0.73251,0.00011,26.68946]
[1778761159049,36.75,79273.56,0.0,0.7326,0.00011,26.68551]
[1778761165090,36.75,79274.89,0.0,0.7327,0.00011,26.68074]
[1778761170127,36.76,79276.27,0.0,0.73282,0.00011,26.67531]
[1778761176168,36.77,79276.31,0.0,0.7328,0.00011,26.67392]
[1778761181203,36.78,79273.58,0.0,0.73246,0.00011,26.6899]
[1778761186238,36.78,79272.56,0.0,0.73232,0.00011,26.6969]
[1778761191277,36.79,79271.41,0.0,0.73216,0.00011,26.70456]
[1778761196312,36.79,79270.36,0.0,0.73201,0.00011,26.71166]
[1778761199333,36.8,79279.73,0.0,0.73302,0.00011,26.66364]
[1778761200341,36.8,79284.72,0.0,0.73357,0.00011,26.63778]
[1778761205385,36.8,79278.87,0.0,0.7329,0.00011,26.6695]
[1778761207391,36.8,79293.01,0.0,0.73445,0.00011,26.59592]
[1778761208396,36.8,79300.14,0.0,0.73523,0.00011,26.55854]
[1778761211416,36.81,79306.29,0.0,0.7359,0.00011,26.52645]
[1778761214438,36.81,79310.84,0.0,0.73639,0.00011,26.50286]
[1778761219473,36.81,79310.79,0.0,0.73637,0.00011,26.50387]
[1778761224508,36.81,79311.31,0.0,0.73641,0.00011,26.50185]
[1778761229547,36.82,79315.35,0.0,0.73684,0.00011,26.48127]
[1778761234582,36.82,79315.45,0.0,0.73685,0.00011,26.47817]
[1778761239619,36.82,79315.62,0.0,0.73686,0.00011,26.478]
[1778761244655,36.82,79319.97,0.0,0.73732,0.00011,26.45572]
[1778761249688,36.82,79319.23,0.0,0.73725,0.00011,26.45927]
[1778761254745,36.82,79319.44,0.0,0.73729,0.00011,26.45701]
[1778761258754,36.82,79324.68,0.0,0.73788,0.00011,26.42842]
[1778761263915,36.81,79329.49,0.0,0.73842,0.00011,26.40189]
[1778761269832,36.81,79333.25,0.0,0.73885,0.00011,26.38116]
[1778761275872,36.81,79331.65,0.0,0.73868,0.00011,26.38906]
[1778761277887,36.81,79325.27,0.0,0.73799,0.00011,26.42272]
[1778761282924,36.8,79324.92,0.0,0.73797,0.00011,26.42392]
[1778761287959,36.8,79320.31,0.0,0.73748,0.00011,26.44764]
[1778761292994,36.8,79319.45,0.0,0.73742,0.00011,26.44813]
[1778761299036,36.79,79318.33,0.0,0.73731,0.00011,26.4532]
[1778761304072,36.79,79320.5,0.0,0.73756,0.00011,26.44099]
[1778761309108,36.79,79322.52,0.0,0.73779,0.00011,26.42967]
[1778761314284,36.79,79326.58,0.0,0.73825,0.00011,26.40749]
[1778761320184,36.79,79328.04,0.0,0.73842,0.00011,26.39904]
[1778761323204,36.78,79322.75,0.0,0.73785,0.00011,26.4268]
[1778761328239,36.78,79323.04,0.0,0.73789,0.00011,26.4248]
[1778761332269,36.78,79317.02,0.0,0.73724,0.00011,26.45637]
[1778761333276,36.78,79311.38,0.0,0.73663,0.00011,26.4861]
[1778761334426,36.78,79304.27,0.0,0.73585,0.00011,26.52349]
[1778761337304,36.78,79314.04,0.0,0.73693,0.00011,26.47138]
[1778761338311,36.78,79316.96,0.0,0.73725,0.00011,26.4558]
[1778761341332,36.78,79320.17,0.0,0.73761,0.00011,26.43852]
[1778761346369,36.78,79323.26,0.0,0.73795,0.00011,26.4218]
[1778761348381,36.78,79328.94,0.0,0.73857,0.00011,26.39155]
[1778761353416,36.78,79330.43,0.0,0.73875,0.00011,26.38021]
[1778761356437,36.77,79335.86,0.0,0.73935,0.00011,26.35127]
[1778761361475,36.78,79340.87,0.0,0.73989,0.00011,26.32467]
[1778761366511,36.78,79341.3,0.0,0.73993,0.00011,26.32256]
[1778761371546,36.78,79341.66,0.0,0.73997,0.00011,26.32082]
[1778761376580,36.78,79340.61,0.0,0.73985,0.00011,26.32654]
[1778761381616,36.78,79341.24,0.0,0.73992,0.00011,26.32324]
[1778761386651,36.78,79341.34,0.0,0.73993,0.00011,26.32267]
[1778761391686,36.78,79342.93,0.0,0.74011,0.00011,26.31386]
[1778761396721,36.77,79344.57,0.0,0.74029,0.00011,26.30476]
[1778761401756,36.77,79345.23,0.0,0.74037,0.00011,26.30093]
[1778761406791,36.77,79342.16,0.0,0.74004,0.00011,26.317]
[1778761412833,36.77,79341.48,0.0,0.74,0.00011,26.31684]
[1778761414991,36.77,79335.08,0.0,0.73931,0.00011,26.35072]
[1778761420890,36.77,79336.66,0.0,0.73949,0.00011,26.34176]
[1778761425061,36.77,79331.16,0.0,0.7389,0.00011,26.37051]
[1778761430959,36.76,79329.13,0.0,0.73869,0.00011,26.38062]
[1778761435995,36.76,79328.55,0.0,0.73864,0.00011,26.38315]
[1778761441032,36.76,79327.19,0.0,0.7385,0.00011,26.38987]
[1778761446067,36.76,79326.11,0.0,0.73839,0.00011,26.39512]
[1778761451103,36.76,79325.65,0.0,0.73835,0.00011,26.3971]
[1778761456137,36.75,79329.15,0.0,0.73874,0.00011,26.3781]
[1778761461172,36.75,79329.08,0.0,0.73874,0.00011,26.37815]
[1778761464194,36.75,79339.68,0.0,0.7399,0.00011,26.32143]
[1778761465200,36.75,79343.09,0.0,0.74027,0.00011,26.30319]
[1778761470235,36.75,79343.69,0.0,0.74033,0.00011,26.30001]
[1778761475267,36.75,79345.58,0.0,0.74056,0.00011,26.28652]
[1778761480305,36.75,79347.34,0.0,0.74075,0.00011,26.27703]
[1778761485482,36.75,79346.9,0.0,0.7407,0.00011,26.2793]
[1778761490376,36.75,79352.13,0.0,0.74127,0.00011,26.25114]
[1778761492390,36.75,79356.75,0.0,0.74177,0.00011,26.22636]
[1778761497427,36.75,79357.72,0.0,0.74187,0.00011,26.22134]
[1778761502460,36.75,79363.14,0.0,0.74246,0.00011,26.19242]
[1778761503467,36.75,79365.28,0.0,0.74269,0.00011,26.18098]
[1778761506488,36.76,79369.25,0.0,0.74311,0.00011,26.15992]
[1778761511525,36.76,79371.75,0.0,0.74336,0.00011,26.14717]
[1778761513536,36.76,79383.06,0.0,0.74458,0.00011,26.08633]
[1778761514544,36.76,79388.91,0.0,0.74521,0.00011,26.05462]
[1778761515701,36.76,79394.28,0.0,0.74578,0.00011,26.0255]
[1778761517565,36.76,79403.14,0.0,0.74674,0.00011,25.97695]
[1778761518574,36.76,79412.66,0.0,0.74776,0.00011,25.92487]
[1778761519580,36.76,79419.25,0.0,0.74847,0.00011,25.88875]
[1778761521594,36.76,79423.45,0.0,0.74891,0.00011,25.86576]
[1778761524615,36.76,79418.4,0.0,0.74837,0.00011,25.89357]
[1778761525789,36.76,79410.36,0.0,0.74751,0.00011,25.93759]
[1778761527638,36.76,79409.72,0.0,0.74744,0.00011,25.941]
[1778761532677,36.76,79406.12,0.0,0.74704,0.00011,25.95925]
[1778761537711,36.77,79404.07,0.0,0.74679,0.00011,25.97228]
[1778761542746,36.78,79403.35,0.0,0.74668,0.00011,25.97802]
[1778761547781,36.78,79402.68,0.0,0.74657,0.00011,25.98346]
[1778761552816,36.79,79404.64,0.0,0.74675,0.00011,25.97459]
[1778761557851,36.8,79404.17,0.0,0.74666,0.00011,25.97898]
[1778761562886,36.8,79398.64,0.0,0.74604,0.00011,26.01087]
[1778761566070,36.8,79394.64,0.0,0.74559,0.00011,26.0335]
[1778761571953,36.81,79398.88,0.0,0.74602,0.00011,26.01219]
[1778761574974,36.81,79405.72,0.0,0.74673,0.00011,25.97588]
[1778761580023,36.82,79406.38,0.0,0.74677,0.00011,25.97394]
[1778761585045,36.82,79403.53,0.0,0.74644,0.00011,25.99103]
[1778761590078,36.83,79401.39,0.0,0.74618,0.00011,26.00411]
[1778761595114,36.83,79400.62,0.0,0.74609,0.00011,26.00629]
[1778761600153,36.84,79402.29,0.0,0.74624,0.00011,25.9988]
[1778761604177,36.84,79394.05,0.0,0.74534,0.00011,26.04449]
[1778761609212,36.85,79393.9,0.0,0.7453,0.00011,26.04633]
[1778761614248,36.85,79394.15,0.0,0.74531,0.00011,26.04594]
[1778761620292,36.85,79395.85,0.0,0.74547,0.00011,26.03788]
[1778761625325,36.86,79396.17,0.0,0.74549,0.00011,26.03712]
[1778761630360,36.86,79396.6,0.0,0.74552,0.00011,26.03577]
[1778761635395,36.86,79398.61,0.0,0.74571,0.00011,26.02593]
[1778761640429,36.87,79400.52,0.0,0.7459,0.00011,26.01655]
[1778761645465,36.87,79404.48,0.0,0.74631,0.00011,25.99605]
[1778761646471,36.87,79410.85,0.0,0.74698,0.00011,25.96164]
[1778761651506,36.88,79411.08,0.0,0.747,0.00011,25.95827]
[1778761656707,36.88,79419.17,0.0,0.74784,0.00011,25.91542]
[1778761658555,36.88,79420.54,0.0,0.74798,0.00011,25.9085]
[1778761663591,36.89,79418.2,0.0,0.7477,0.00011,25.92276]
[1778761669633,36.89,79417.18,0.0,0.74756,0.00011,25.93011]
[1778761674668,36.9,79418.59,0.0,0.74768,0.00011,25.92394]
[1778761680710,36.9,79417.39,0.0,0.74752,0.00011,25.93236]
[1778761685746,36.91,79416.82,0.0,0.74743,0.00011,25.93703]
[1778761690781,36.92,79414.64,0.0,0.74717,0.00011,25.95047]
[1778761696992,36.92,79412.01,0.0,0.74686,0.00011,25.96651]
[1778761702873,36.93,79411.91,0.0,0.74681,0.00011,25.96878]
[1778761707902,36.93,79414.45,0.0,0.74706,0.00011,25.95648]
[1778761710924,36.94,79404.72,0.0,0.746,0.00011,26.01018]
[1778761711931,36.94,79394.95,0.0,0.74497,0.00011,26.0599]
[1778761712939,36.94,79396.1,0.0,0.74509,0.00011,26.05387]
[1778761718980,36.94,79396.53,0.0,0.74511,0.00011,26.05261]
[1778761723008,36.94,79402.62,0.0,0.74575,0.00011,26.02037]
[1778761727208,36.95,79394.91,0.0,0.74491,0.00011,26.06276]
[1778761730059,36.95,79394.0,0.0,0.74481,0.00011,26.06805]
[1778761737296,36.95,79395.05,0.0,0.74491,0.00011,26.06317]
[1778761743149,36.95,79392.56,0.0,0.74463,0.00011,26.07725]
[1778761749192,36.95,79393.18,0.0,0.74468,0.00011,26.07459]
[1778761754226,36.96,79396.0,0.0,0.74497,0.00011,26.05995]
[1778761759262,36.96,79399.14,0.0,0.7453,0.00011,26.04358]
[1778761764302,36.96,79398.64,0.0,0.74523,0.00011,26.04685]
[1778761769335,36.96,79401.72,0.0,0.74555,0.00011,26.03084]
[1778761773369,36.96,79406.87,0.0,0.74611,0.00011,26.00013]
[1778761777579,36.97,79413.13,0.0,0.74677,0.00011,25.96677]
[1778761783440,36.97,79408.5,0.0,0.74626,0.00011,25.99285]
[1778761787467,36.97,79403.23,0.0,0.74568,0.00011,26.02202]
[1778761792501,36.97,79403.93,0.0,0.74574,0.00011,26.01903]
[1778761797537,36.98,79404.17,0.0,0.74575,0.00011,26.01858]
[1778761802571,36.98,79407.31,0.0,0.74607,0.00011,26.00253]
[1778761804588,36.98,79395.44,0.0,0.74479,0.00011,26.067]
[1778761806602,36.98,79394.72,0.0,0.74471,0.00011,26.07115]
[1778761812642,36.99,79395.32,0.0,0.74476,0.00011,26.06869]
[1778761814658,36.99,79400.74,0.0,0.74534,0.00011,26.03971]
[1778761820698,36.99,79401.12,0.0,0.74536,0.00011,26.03851]
[1778761825732,36.99,79401.46,0.0,0.74539,0.00011,26.0373]
[1778761830768,36.99,79402.22,0.0,0.74546,0.00011,26.03377]
[1778761835803,37.0,79408.95,0.0,0.74618,0.00011,25.99459]
[1778761836810,37.0,79412.62,0.0,0.74657,0.00011,25.97488]
[1778761838005,37.0,79407.45,0.0,0.74602,0.00011,26.00304]
[1778761839833,37.0,79398.94,0.0,0.7451,0.00011,26.0493]
[1778761840838,37.0,79396.88,0.0,0.74488,0.00011,26.0605]
[1778761845872,37.0,79398.2,0.0,0.74501,0.00011,26.05378]
[1778761850908,37.0,79399.52,0.0,0.74515,0.00011,26.047]
[1778761855944,37.0,79399.66,0.0,0.74516,0.00011,26.04656]
[1778761860982,37.0,79403.22,0.0,0.74553,0.00011,26.02771]
[1778761866016,37.0,79405.48,0.0,0.74576,0.00011,26.01605]
[1778761868216,37.01,79391.12,0.0,0.74422,0.00011,26.09367]
[1778761870048,37.01,79391.05,0.0,0.74421,0.00011,26.09416]
[1778761874076,37.01,79396.54,0.0,0.7448,0.00011,26.06476]
[1778761875084,37.01,79400.62,0.0,0.74523,0.00011,26.04286]
[1778761880117,37.01,79399.9,0.0,0.74515,0.00011,26.04732]
[1778761886160,37.01,79397.05,0.0,0.74483,0.00011,26.06341]
[1778761891196,37.01,79394.11,0.0,0.74452,0.00011,26.0764]
[1778761892202,37.01,79403.72,0.0,0.74555,0.00011,26.02471]
[1778761893210,37.01,79414.45,0.0,0.74669,0.00011,25.96686]
[1778761894216,37.01,79415.87,0.0,0.74684,0.00011,25.9594]
[1778761900258,37.02,79416.55,0.0,0.74688,0.00011,25.9571]
[1778761905293,37.02,79410.99,0.0,0.74627,0.00011,25.98842]
[1778761906300,37.02,79401.45,0.0,0.74525,0.00011,26.04011]
[1778761907307,37.02,79401.61,0.0,0.74526,0.00011,26.03939]
[1778761912344,37.03,79400.66,0.0,0.74515,0.00011,26.0452]
[1778761917377,37.03,79405.26,0.0,0.74562,0.00011,26.02112]
[1778761922429,37.03,79408.08,0.0,0.74591,0.00011,26.00671]
[1778761924428,37.03,79414.41,0.0,0.74658,0.00011,25.97283]
[1778761926442,37.03,79422.03,0.0,0.74738,0.00011,25.93198]
[1778761928640,37.04,79425.77,0.0,0.74776,0.00011,25.91247]
[1778761934499,37.04,79430.6,0.0,0.74825,0.00011,25.88759]
[1778761936512,37.05,79431.7,0.0,0.74835,0.00011,25.88252]
[1778761938710,37.05,79425.41,0.0,0.74767,0.00011,25.91729]
[1778761944568,37.05,79425.77,0.0,0.74768,0.00011,25.91694]
[1778761948780,37.06,79430.82,0.0,0.7482,0.00011,25.89063]
[1778761954638,37.06,79433.02,0.0,0.74842,0.00011,25.87708]
[1778761959674,37.07,79434.63,0.0,0.74856,0.00011,25.86979]
[1778761964710,37.07,79429.03,0.0,0.74794,0.00011,25.90157]
[1778761969744,37.08,79431.15,0.0,0.74814,0.00011,25.89129]
[1778761974779,37.08,79422.34,0.0,0.74719,0.00011,25.9402]
[1778761976792,37.08,79421.44,0.0,0.74708,0.00011,25.94543]
[1778761981829,37.08,79420.59,0.0,0.74698,0.00011,25.95093]
[1778761985857,37.09,79427.5,0.0,0.7477,0.00011,25.91427]
[1778761989060,37.09,79432.15,0.0,0.74818,0.00011,25.88978]
[1778761994921,37.09,79429.06,0.0,0.74782,0.00011,25.90802]
[1778761999956,37.1,79430.56,0.0,0.74796,0.00011,25.90103]
[1778762004991,37.1,79435.91,0.0,0.7485,0.00011,25.87322]
[1778762010027,37.11,79437.65,0.0,0.74867,0.00011,25.86503]
[1778762015061,37.11,79437.63,0.0,0.74866,0.00011,25.86307]
[1778762020096,37.12,79439.22,0.0,0.7488,0.00011,25.85569]
[1778762026138,37.12,79437.9,0.0,0.74863,0.00011,25.86446]
[1778762031173,37.13,79434.67,0.0,0.74827,0.00011,25.88329]
[1778762036207,37.13,79436.69,0.0,0.74846,0.00011,25.8736]
[1778762041244,37.13,79436.84,0.0,0.74845,0.00011,25.87397]
[1778762046278,37.14,79434.38,0.0,0.74817,0.00011,25.88847]
[1778762051319,37.14,79440.84,0.0,0.74883,0.00011,25.85458]
[1778762052325,37.14,79446.9,0.0,0.74947,0.00011,25.8219]
[1778762053331,37.14,79453.3,0.0,0.75015,0.00011,25.78695]
[1778762055346,37.14,79456.55,0.0,0.75049,0.00011,25.7691]
[1778762059557,37.14,79466.75,0.0,0.75157,0.00011,25.71317]
[1778762060380,37.14,79466.75,0.0,0.75157,0.00011,25.71316]
[1778762062395,37.14,79461.52,0.0,0.75102,0.00011,25.74179]
[1778762063402,37.14,79455.23,0.0,0.75035,0.00011,25.7761]
[1778762064408,37.14,79453.5,0.0,0.75017,0.00011,25.78547]
[1778762068455,37.14,79459.46,0.0,0.75081,0.00011,25.75272]
[1778762069636,37.14,79479.4,0.0,0.7529,0.0001,25.64351]
[1778762070469,37.14,79479.4,0.0,0.7529,0.0001,25.64355]
[1778762071478,37.14,79477.45,0.0,0.75272,0.0001,25.65073]
[1778762074498,37.14,79487.24,0.0,0.75374,0.0001,25.59717]
[1778762075505,37.14,79489.44,0.0,0.75397,0.0001,25.58472]
[1778762078527,37.14,79508.47,0.0,0.75597,0.0001,25.47868]
[1778762079720,37.14,79515.53,0.0,0.75671,0.0001,25.43936]
[1778762080540,37.13,79515.53,0.0,0.75671,0.0001,25.43925]
[1778762081547,37.13,79524.42,0.0,0.75764,0.0001,25.38972]
[1778762082555,37.13,79527.88,0.0,0.758,0.0001,25.37039]
[1778762087589,37.13,79522.41,0.0,0.75743,0.0001,25.40053]
[1778762089780,37.13,79517.87,0.0,0.75697,0.0001,25.42541]
[1778762091621,37.13,79523.57,0.0,0.75756,0.0001,25.39361]
[1778762092625,37.13,79531.84,0.0,0.75842,0.0001,25.34748]
[1778762093632,37.13,79534.87,0.0,0.75873,0.0001,25.33053]
[1778762096653,37.13,79550.05,0.0,0.7603,0.0001,25.24562]
[1778762097660,37.13,79554.39,0.0,0.76075,0.0001,25.22138]
[1778762099852,37.13,79556.73,0.0,0.76098,0.0001,25.20857]
[1778762101691,37.13,79551.54,0.0,0.76045,0.0001,25.23779]
[1778762103702,37.13,79561.49,0.0,0.76147,0.0001,25.18219]
[1778762104709,37.13,79568.88,0.0,0.76222,0.0001,25.14081]
[1778762105727,37.13,79586.83,0.0,0.76405,0.0001,25.03979]
[1778762106799,37.14,79590.54,0.0,0.76443,0.0001,25.01914]
[1778762108755,37.14,79616.24,0.0,0.76703,0.0001,24.87365]
[1778762109975,37.14,79636.56,0.0,0.76908,0.0001,24.75772]
[1778762112769,37.14,79642.61,0.0,0.76968,0.0001,24.7237]
[1778762114782,37.14,79634.28,0.0,0.76884,0.0001,24.77175]
[1778762117808,37.14,79621.39,0.0,0.76753,0.0001,24.84553]
[1778762118813,37.14,79611.81,0.0,0.76655,0.0001,24.90051]
[1778762119821,37.14,79603.79,0.0,0.76573,0.0001,24.94647]
[1778762121833,37.14,79597.32,0.0,0.76506,0.0001,24.98389]
[1778762126869,37.15,79588.45,0.0,0.76413,0.0001,25.03581]
[1778762129889,37.15,79593.67,0.0,0.76464,0.0001,25.00728]
[1778762130896,37.15,79600.65,0.0,0.76535,0.0001,24.96815]
[1778762133916,37.16,79622.46,0.0,0.76756,0.0001,24.84163]
[1778762134924,37.16,79631.92,0.0,0.76852,0.0001,24.78775]
[1778762135931,37.16,79637.94,0.0,0.76912,0.0001,24.75345]
[1778762137945,37.16,79625.93,0.0,0.76791,0.0001,24.82211]
[1778762139966,37.16,79636.09,0.0,0.76893,0.0001,24.76426]
[1778762141975,37.16,79648.82,0.0,0.77021,0.0001,24.69169]
[1778762146003,37.16,79641.75,0.0,0.76949,0.0001,24.73278]
[1778762147010,37.16,79627.87,0.0,0.76809,0.0001,24.8121]
[1778762151043,37.16,79621.43,0.0,0.76744,0.0001,24.84889]
[1778762152048,37.16,79615.46,0.0,0.76683,0.0001,24.88282]
[1778762155071,37.16,79622.37,0.0,0.76752,0.0001,24.84391]
[1778762157085,37.16,79616.67,0.0,0.76695,0.0001,24.87629]
[1778762159097,37.16,79610.57,0.0,0.76633,0.0001,24.91084]
[1778762162124,37.16,79600.66,0.0,0.76531,0.0001,24.96788]
[1778762163130,37.16,79594.98,0.0,0.76473,0.0001,25.00042]
[1778762166153,37.17,79574.26,0.0,0.7626,0.0001,25.11833]
[1778762167159,37.17,79570.19,0.0,0.76218,0.0001,25.14142]
[1778762170420,37.17,79560.46,0.0,0.76117,0.0001,25.19657]
[1778762172192,37.17,79561.13,0.0,0.76124,0.0001,25.19309]
[1778762177228,37.17,79564.8,0.0,0.7616,0.0001,25.17303]
[1778762179242,37.17,79572.61,0.0,0.7624,0.0001,25.12943]
[1778762184276,37.18,79567.58,0.0,0.76187,0.0001,25.15853]
[1778762189312,37.18,79570.25,0.0,0.76213,0.0001,25.14445]
[1778762194350,37.18,79568.85,0.0,0.76199,0.0001,25.14983]
[1778762199385,37.18,79570.64,0.0,0.76215,0.0001,25.14074]
[1778762203426,37.19,79576.56,0.0,0.76274,0.0001,25.10826]
[1778762204422,37.19,79583.21,0.0,0.76342,0.0001,25.07105]
[1778762209457,37.19,79576.8,0.0,0.76274,0.0001,25.10844]
[1778762214495,37.2,79574.72,0.0,0.76251,0.0001,25.12129]
[1778762216509,37.2,79570.69,0.0,0.76209,0.0001,25.14433]
[1778762220775,37.2,79563.69,0.0,0.76136,0.0001,25.18431]
[1778762222555,37.2,79553.73,0.0,0.76033,0.0001,25.24037]
[1778762223562,37.2,79552.04,0.0,0.76016,0.0001,25.2499]
[1778762225577,37.2,79544.26,0.0,0.75936,0.0001,25.29343]
[1778762227591,37.2,79533.97,0.0,0.75829,0.0001,25.35077]
[1778762228598,37.2,79531.94,0.0,0.75808,0.0001,25.36201]
[1778762234639,37.2,79533.83,0.0,0.75828,0.0001,25.35125]
[1778762237661,37.2,79541.8,0.0,0.75911,0.0001,25.30677]
[1778762238668,37.2,79541.91,0.0,0.75912,0.0001,25.30617]
[1778762243703,37.2,79542.34,0.0,0.75916,0.0001,25.30379]
[1778762247731,37.2,79534.53,0.0,0.75836,0.0001,25.34727]
[1778762252765,37.2,79536.39,0.0,0.75857,0.0001,25.33333]
[1778762257801,37.2,79539.56,0.0,0.7589,0.0001,25.31553]
[1778762259815,37.2,79544.65,0.0,0.75943,0.0001,25.28713]
[1778762262838,37.2,79550.19,0.0,0.76,0.0001,25.25627]
[1778762267872,37.2,79558.4,0.0,0.76084,0.0001,25.21066]
[1778762272907,37.2,79556.38,0.0,0.76062,0.0001,25.2224]
[1778762275928,37.2,79550.53,0.0,0.76002,0.0001,25.25533]
[1778762281194,37.2,79545.9,0.0,0.75954,0.0001,25.28132]
[1778762287006,37.2,79545.1,0.0,0.75945,0.0001,25.28595]
[1778762291105,37.2,79550.24,0.0,0.75998,0.0001,25.25734]
[1778762293055,37.2,79562.07,0.0,0.76119,0.0001,25.19142]
[1778762297085,37.2,79572.68,0.0,0.76227,0.0001,25.13232]
[1778762298093,37.2,79578.26,0.0,0.76285,0.0001,25.10062]
[1778762303127,37.2,79582.7,0.0,0.7633,0.0001,25.07578]
[1778762309169,37.2,79586.14,0.0,0.76368,0.0001,25.05471]
[1778762310175,37.2,79579.05,0.0,0.76296,0.0001,25.09432]
[1778762313196,37.2,79572.92,0.0,0.76234,0.0001,25.12589]
[1778762319238,37.2,79576.94,0.0,0.76274,0.0001,25.10433]
[1778762324273,37.21,79574.53,0.0,0.76247,0.0001,25.11881]
[1778762329308,37.21,79579.01,0.0,0.76292,0.0001,25.0941]
[1778762330315,37.21,79573.94,0.0,0.7624,0.0001,25.12282]
[1778762332328,37.21,79571.15,0.0,0.76211,0.0001,25.13884]
[1778762337363,37.21,79565.7,0.0,0.76155,0.0001,25.1693]
[1778762340385,37.21,79564.86,0.0,0.76146,0.0001,25.17441]
[1778762345420,37.21,79567.77,0.0,0.76175,0.0001,25.1587]
[1778762350454,37.21,79567.72,0.0,0.76174,0.0001,25.15921]
[1778762355490,37.21,79566.27,0.0,0.7616,0.0001,25.16697]
[1778762360530,37.2,79569.29,0.0,0.76194,0.0001,25.1481]
[1778762365566,37.2,79571.56,0.0,0.7622,0.0001,25.13353]
[1778762370600,37.19,79574.88,0.0,0.76257,0.0001,25.11312]
[1778762373621,37.19,79580.42,0.0,0.76318,0.0001,25.07755]
[1778762375636,37.19,79589.57,0.0,0.76412,0.0001,25.02539]
[1778762377649,37.19,79591.84,0.0,0.76436,0.0001,25.01211]
[1778762382685,37.18,79591.08,0.0,0.7643,0.0001,25.01528]
[1778762387719,37.18,79593.37,0.0,0.76455,0.0001,25.00127]
[1778762392754,37.18,79591.5,0.0,0.76438,0.0001,25.01079]
[1778762397788,37.18,79593.13,0.0,0.76456,0.0001,25.00061]
[1778762402826,37.17,79591.7,0.0,0.76443,0.0001,25.00772]
[1778762405846,37.17,79599.7,0.0,0.76526,0.0001,24.96191]
[1778762410883,37.17,79597.54,0.0,0.76505,0.0001,24.9734]
[1778762413903,37.17,79591.68,0.0,0.76446,0.0001,25.00606]
[1778762416925,37.16,79583.36,0.0,0.76362,0.0001,25.05246]
[1778762418940,37.16,79575.37,0.0,0.76281,0.0001,25.097]
[1778762423975,37.16,79576.55,0.0,0.76296,0.0001,25.08893]
[1778762426995,37.16,79584.7,0.0,0.76381,0.0001,25.04216]
[1778762432276,37.15,79585.36,0.0,0.76392,0.0001,25.03363]
[1778762438075,37.15,79593.32,0.0,0.76474,0.0001,24.98761]
[1778762443111,37.15,79588.86,0.0,0.7643,0.0001,25.01198]
[1778762448148,37.14,79590.51,0.0,0.76449,0.0001,25.00171]
[1778762453183,37.14,79590.65,0.0,0.76452,0.0001,25.00008]
[1778762458217,37.14,79589.3,0.0,0.76439,0.0001,25.00691]
[1778762463251,37.14,79593.3,0.0,0.76482,0.0001,24.98343]
[1778762468285,37.13,79590.47,0.0,0.76454,0.0001,24.99851]
[1778762473320,37.13,79600.2,0.0,0.76555,0.0001,24.94268]
[1778762477352,37.13,79605.82,0.0,0.76612,0.0001,24.91043]
[1778762483401,37.13,79606.54,0.0,0.7662,0.0001,24.9059]
[1778762488425,37.13,79606.71,0.0,0.76623,0.0001,24.90464]
[1778762493460,37.13,79606.48,0.0,0.76623,0.0001,24.90224]
[1778762495474,37.13,79600.73,0.0,0.76564,0.0001,24.93478]
[1778762500509,37.13,79600.98,0.0,0.76568,0.0001,24.93296]
[1778762502767,37.13,79608.27,0.0,0.76642,0.0001,24.89137]
[1778762508565,37.12,79610.17,0.0,0.76662,0.0001,24.88031]
[1778762513599,37.12,79609.0,0.0,0.7665,0.0001,24.8868]
[1778762518635,37.12,79606.94,0.0,0.7663,0.0001,24.89829]
[1778762523670,37.12,79605.32,0.0,0.76614,0.0001,24.90723]
[1778762528707,37.12,79610.6,0.0,0.76668,0.0001,24.87697]
[1778762532986,37.12,79604.77,0.0,0.76609,0.0001,24.90995]
[1778762538778,37.12,79604.93,0.0,0.76611,0.0001,24.9086]
[1778762543813,37.12,79601.17,0.0,0.76574,0.0001,24.92954]
[1778762548848,37.12,79597.36,0.0,0.76536,0.0001,24.95069]
[1778762553884,37.12,79592.68,0.0,0.76491,0.0001,24.97321]
[1778762559927,37.11,79592.0,0.0,0.76485,0.0001,24.97622]
[1778762564961,37.11,79591.56,0.0,0.76482,0.0001,24.97804]
[1778762569996,37.11,79591.79,0.0,0.76485,0.0001,24.9761]
[1778762575035,37.11,79591.91,0.0,0.76488,0.0001,24.97482]
[1778762580070,37.11,79592.24,0.0,0.76492,0.0001,24.97237]
[1778762585105,37.1,79593.07,0.0,0.76501,0.0001,24.96713]
[1778762590140,37.1,79593.93,0.0,0.76511,0.0001,24.96178]
[1778762595175,37.1,79592.97,0.0,0.76502,0.0001,24.96667]
[1778762600210,37.1,79593.34,0.0,0.76507,0.0001,24.96399]
[1778762605245,37.1,79593.34,0.0,0.76508,0.0001,24.96338]
[1778762610280,37.1,79596.99,0.0,0.76546,0.0001,24.94204]
[1778762612294,37.09,79603.19,0.0,0.76612,0.0001,24.90315]
[1778762613550,37.09,79597.17,0.0,0.76551,0.0001,24.93714]
[1778762617329,37.09,79586.35,0.0,0.76441,0.0001,24.99809]
[1778762618336,37.09,79584.8,0.0,0.76426,0.0001,25.00669]
[1778762621357,37.09,79592.01,0.0,0.765,0.0001,24.96524]
[1778762623371,37.09,79594.38,0.0,0.76525,0.0001,24.95151]
[1778762628413,37.09,79592.63,0.0,0.76508,0.0001,24.9607]
[1778762634447,37.08,79592.59,0.0,0.7651,0.0001,24.95983]
[1778762639483,37.08,79593.86,0.0,0.76524,0.0001,24.95189]
[1778762644517,37.08,79596.34,0.0,0.7655,0.0001,24.93711]
[1778762646532,37.08,79601.8,0.0,0.76606,0.0001,24.90581]
[1778762649554,37.08,79608.73,0.0,0.76677,0.0001,24.86607]
[1778762652579,37.08,79613.45,0.0,0.76726,0.0001,24.83902]
[1778762655598,37.08,79622.64,0.0,0.76819,0.0001,24.78659]
[1778762658618,37.08,79633.21,0.0,0.76925,0.0001,24.72619]
[1778762660632,37.08,79635.54,0.0,0.76948,0.0001,24.71301]
[1778762665667,37.08,79634.05,0.0,0.76932,0.0001,24.72211]
[1778762668690,37.08,79639.58,0.0,0.76988,0.0001,24.69082]
[1778762673977,37.08,79638.44,0.0,0.76977,0.0001,24.69474]
[1778762679767,37.09,79642.44,0.0,0.77015,0.0001,24.67276]
[1778762681781,37.09,79648.37,0.0,0.77074,0.0001,24.63899]
[1778762686818,37.09,79647.38,0.0,0.77063,0.0001,24.64548]
[1778762691851,37.09,79643.75,0.0,0.77025,0.0001,24.66734]
[1778762696886,37.1,79650.89,0.0,0.77095,0.0001,24.62733]
[1778762701920,37.1,79652.16,0.0,0.77106,0.0001,24.62134]
[1778762705949,37.1,79659.55,0.0,0.77178,0.0001,24.57981]
[1778762710987,37.11,79657.05,0.0,0.77151,0.0001,24.59523]
[1778762716019,37.11,79656.36,0.0,0.77142,0.0001,24.60044]
[1778762721054,37.11,79654.33,0.0,0.7712,0.0001,24.61327]
[1778762726090,37.12,79653.14,0.0,0.77106,0.0001,24.62127]
[1778762730119,37.12,79647.75,0.0,0.77051,0.0001,24.65312]
[1778762734408,37.12,79644.73,0.0,0.77021,0.0001,24.66772]
[1778762740188,37.12,79649.05,0.0,0.77063,0.0001,24.64405]
[1778762745225,37.13,79651.36,0.0,0.77084,0.0001,24.63183]
[1778762747242,37.13,79657.11,0.0,0.77141,0.0001,24.5992]
[1778762749255,37.13,79659.09,0.0,0.7716,0.0001,24.5882]
[1778762751274,37.13,79664.23,0.0,0.77211,0.0001,24.559]
[1778762756321,37.13,79672.29,0.0,0.7729,0.0001,24.51364]
[1778762758319,37.14,79679.33,0.0,0.77355,0.0001,24.47594]
[1778762764624,37.17,79685.1,0.0,0.77397,0.0001,24.45241]
[1778762773424,37.18,79686.09,0.0,0.77403,0.0001,24.44881]
[1778762778460,37.18,79687.95,0.0,0.7742,0.0001,24.43935]
[1778762780473,37.18,79681.86,0.0,0.77358,0.0001,24.47499]
[1778762782487,37.18,79677.48,0.0,0.77314,0.0001,24.50063]
[1778762787529,37.18,79677.58,0.0,0.77313,0.0001,24.50097]
[1778762791586,37.19,79682.97,0.0,0.77368,0.0001,24.46729]
[1778762796588,37.19,79687.28,0.0,0.77409,0.0001,24.44351]
[1778762801622,37.19,79689.72,0.0,0.77431,0.0001,24.43069]
[1778762806657,37.2,79690.35,0.0,0.77435,0.0001,24.4281]
[1778762808672,37.2,79697.97,0.0,0.7751,0.0001,24.38452]
[1778762813707,37.2,79696.97,0.0,0.77498,0.0001,24.39167]
[1778762818740,37.21,79700.36,0.0,0.77529,0.0001,24.37352]
[1778762822771,37.21,79707.61,0.0,0.77599,0.0001,24.33276]
[1778762829818,37.21,79706.69,0.0,0.77587,0.0001,24.34022]
[1778762835119,37.22,79710.78,0.0,0.77625,0.0001,24.31805]
[1778762840895,37.22,79708.49,0.0,0.77599,0.0001,24.33301]
[1778762845933,37.23,79710.51,0.0,0.77617,0.0001,24.32266]
[1778762850966,37.23,79709.54,0.0,0.77605,0.0001,24.32967]
[1778762857010,37.24,79707.57,0.0,0.77585,0.0001,24.33924]
[1778762862044,37.24,79707.21,0.0,0.77579,0.0001,24.34261]
[1778762867078,37.24,79705.07,0.0,0.77556,0.0001,24.35623]
[1778762872115,37.25,79702.1,0.0,0.77525,0.0001,24.37459]
[1778762877151,37.25,79692.18,0.0,0.77425,0.0001,24.43293]
[1778762878160,37.25,79691.82,0.0,0.77421,0.0001,24.43515]
[1778762883196,37.25,79690.97,0.0,0.77412,0.0001,24.44072]
[1778762888229,37.25,79690.62,0.0,0.77407,0.0001,24.44338]
[1778762893266,37.26,79690.34,0.0,0.77403,0.0001,24.44561]
[1778762898304,37.26,79691.83,0.0,0.77417,0.0001,24.43762]
[1778762903339,37.26,79694.39,0.0,0.77441,0.0001,24.42355]
[1778762908374,37.26,79693.43,0.0,0.77431,0.0001,24.4298]
[1778762913409,37.26,79697.73,0.0,0.77474,0.0001,24.40224]
[1778762918443,37.26,79697.28,0.0,0.77468,0.0001,24.40556]
[1778762922475,37.27,79691.13,0.0,0.77407,0.0001,24.44158]
[1778762927507,37.27,79690.05,0.0,0.77395,0.0001,24.4485]
[1778762932542,37.27,79695.56,0.0,0.77448,0.0001,24.41748]
[1778762937577,37.27,79696.03,0.0,0.77451,0.0001,24.41562]
[1778762942612,37.27,79697.01,0.0,0.7746,0.0001,24.41075]
[1778762947648,37.28,79695.03,0.0,0.77439,0.0001,24.42285]
[1778762953690,37.28,79700.43,0.0,0.77491,0.0001,24.39252]
[1778762958724,37.28,79699.58,0.0,0.77482,0.0001,24.39815]
[1778762963764,37.28,79700.03,0.0,0.77485,0.0001,24.39639]
[1778762968793,37.29,79700.9,0.0,0.77492,0.0001,24.39204]
[1778762973829,37.29,79700.94,0.0,0.77494,0.0001,24.38904]
[1778762978872,37.29,79708.05,0.0,0.77563,0.0001,24.34854]
[1778762983906,37.29,79711.37,0.0,0.77594,0.0001,24.33012]
[1778762988941,37.29,79710.06,0.0,0.7758,0.0001,24.33853]
[1778762994982,37.3,79706.77,0.0,0.77546,0.0001,24.35854]
[1778763000030,37.3,79710.49,0.0,0.77581,0.0001,24.33791]
[1778763005058,37.3,79713.15,0.0,0.77606,0.0001,24.32347]
[1778763010093,37.3,79717.36,0.0,0.77646,0.0001,24.3001]
[1778763015128,37.31,79719.38,0.0,0.77664,0.0001,24.28955]
[1778763020163,37.31,79718.21,0.0,0.77651,0.0001,24.29747]
[1778763025199,37.31,79718.07,0.0,0.77648,0.0001,24.29935]
[1778763030233,37.32,79719.81,0.0,0.77663,0.0001,24.29029]
[1778763035268,37.32,79721.59,0.0,0.77681,0.0001,24.27751]
[1778763040303,37.32,79723.07,0.0,0.77694,0.0001,24.26987]
[1778763042317,37.32,79717.39,0.0,0.77638,0.0001,24.30305]
[1778763046598,37.32,79724.85,0.0,0.7771,0.0001,24.26044]
[1778763048359,37.32,79724.89,0.0,0.7771,0.0001,24.26058]
[1778763053393,37.33,79723.77,0.0,0.77697,0.0001,24.26803]
[1778763056670,37.33,79712.25,0.0,0.77583,0.0001,24.33518]
[1778763057424,37.33,79712.25,0.0,0.77583,0.0001,24.33532]
[1778763062461,37.33,79713.02,0.0,0.77589,0.0001,24.33147]
[1778763067493,37.33,79710.14,0.0,0.7756,0.0001,24.34873]
[1778763072528,37.33,79707.64,0.0,0.77534,0.0001,24.36377]
[1778763074543,37.34,79717.11,0.0,0.77627,0.0001,24.30938]
[1778763077563,37.34,79720.34,0.0,0.77658,0.0001,24.29127]
[1778763082598,37.34,79721.99,0.0,0.77673,0.0001,24.2827]
[1778763087633,37.34,79721.86,0.0,0.7767,0.0001,24.28445]
[1778763092669,37.35,79719.26,0.0,0.77645,0.0001,24.29696]
[1778763097704,37.35,79719.63,0.0,0.77647,0.0001,24.29562]
[1778763100725,37.35,79726.12,0.0,0.7771,0.0001,24.25862]
[1778763105759,37.35,79726.62,0.0,0.77713,0.0001,24.25678]
[1778763110798,37.31,79724.09,0.0,0.77712,0.0001,24.25676]
[1778763111803,37.31,79713.11,0.0,0.77604,0.0001,24.32049]
[1778763112811,37.31,79707.79,0.0,0.77551,0.0001,24.35136]
[1778763114824,37.31,79703.32,0.0,0.77507,0.0001,24.37734]
[1778763119859,37.31,79705.88,0.0,0.77531,0.0001,24.36303]
[1778763124896,37.32,79705.13,0.0,0.77523,0.0001,24.36783]
[1778763130938,37.32,79706.9,0.0,0.77539,0.0001,24.35825]
[1778763135973,37.32,79704.67,0.0,0.77516,0.0001,24.37168]
[1778763141008,37.32,79709.69,0.0,0.77565,0.0001,24.34332]
[1778763144029,37.32,79711.53,0.0,0.77582,0.0001,24.33321]
[1778763149064,37.32,79710.01,0.0,0.77566,0.0001,24.34292]
[1778763151078,37.33,79704.71,0.0,0.77515,0.0001,24.37039]
[1778763156113,37.33,79704.36,0.0,0.7751,0.0001,24.37335]
[1778763161161,37.33,79702.81,0.0,0.77493,0.0001,24.38295]
[1778763162159,37.33,79695.3,0.0,0.77419,0.0001,24.42652]
[1778763163167,37.33,79688.64,0.0,0.77353,0.0001,24.46481]
[1778763164169,37.33,79689.83,0.0,0.77364,0.0001,24.45816]
[1778763169204,37.33,79691.36,0.0,0.77379,0.0001,24.44977]
[1778763173232,37.33,79684.17,0.0,0.77307,0.0001,24.49137]
[1778763179275,37.33,79683.09,0.0,0.77296,0.0001,24.4977]
[1778763183304,37.33,79678.54,0.0,0.7725,0.0001,24.5241]
[1778763185316,37.33,79689.44,0.0,0.77358,0.0001,24.46161]
[1778763186338,37.33,79700.58,0.0,0.77469,0.0001,24.39754]
[1778763187589,37.34,79716.49,0.0,0.77625,0.0001,24.30591]
[1778763188340,37.33,79716.49,0.0,0.77626,0.0001,24.30576]
[1778763189347,37.33,79717.33,0.0,0.77634,0.0001,24.30081]
[1778763194383,37.33,79716.34,0.0,0.77625,0.0001,24.30607]
[1778763199417,37.33,79712.3,0.0,0.77584,0.0001,24.33006]
[1778763204452,37.34,79692.53,0.0,0.77387,0.0001,24.4448]
[1778763205459,37.34,79681.45,0.0,0.77277,0.0001,24.50847]
[1778763206466,37.34,79680.96,0.0,0.77272,0.0001,24.51127]
[1778763211501,37.34,79681.07,0.0,0.77275,0.0001,24.50754]
[1778763215529,37.34,79675.95,0.0,0.77223,0.0001,24.53727]
[1778763220564,37.34,79676.53,0.0,0.77229,0.0001,24.5343]
[1778763225599,37.34,79676.46,0.0,0.77227,0.0001,24.53503]
[1778763229629,37.34,79681.5,0.0,0.77277,0.0001,24.5064]
[1778763236676,37.34,79681.89,0.0,0.7728,0.0001,24.50477]
[1778763237947,37.34,79691.33,0.0,0.77373,0.0001,24.45069]
[1778763239697,37.35,79697.78,0.0,0.77437,0.0001,24.41389]
[1778763240704,37.35,79697.96,0.0,0.77438,0.0001,24.41308]
[1778763245739,37.35,79695.85,0.0,0.77416,0.0001,24.42631]
[1778763250774,37.35,79697.76,0.0,0.77433,0.0001,24.4163]
[1778763255810,37.35,79692.4,0.0,0.77379,0.0001,24.44766]
[1778763260851,37.35,79690.02,0.0,0.77355,0.0001,24.46182]
[1778763264879,37.36,79696.63,0.0,0.77419,0.0001,24.42424]
[1778763265886,37.36,79700.37,0.0,0.77456,0.0001,24.40287]
[1778763266892,37.36,79705.44,0.0,0.77506,0.0001,24.37385]
[1778763268159,37.36,79710.68,0.0,0.77557,0.0001,24.34384]
[1778763271927,37.36,79716.53,0.0,0.77616,0.0001,24.30751]
[1778763276962,37.36,79717.29,0.0,0.77621,0.0001,24.30431]
[1778763281997,37.37,79712.94,0.0,0.77576,0.0001,24.33054]
[1778763287035,37.37,79708.89,0.0,0.77535,0.0001,24.35474]
[1778763289048,37.37,79701.48,0.0,0.77462,0.0001,24.3977]
[1778763294083,37.37,79698.34,0.0,0.7743,0.0001,24.41633]
[1778763299118,37.37,79694.91,0.0,0.77395,0.0001,24.43669]
[1778763304167,37.37,79693.27,0.0,0.77377,0.0001,24.44674]
[1778763310210,37.38,79689.43,0.0,0.77338,0.0001,24.46958]
[1778763313231,37.38,79684.23,0.0,0.77286,0.0001,24.49978]
[1778763318514,37.38,79683.93,0.0,0.77282,0.0001,24.50218]
[1778763325316,37.38,79683.38,0.0,0.77275,0.0001,24.50617]
[1778763330351,37.38,79683.89,0.0,0.77279,0.0001,24.50389]
[1778763335386,37.39,79684.2,0.0,0.77283,0.0001,24.49933]
[1778763338656,37.39,79695.66,0.0,0.77396,0.0001,24.43403]
[1778763339414,37.39,79695.66,0.0,0.77395,0.0001,24.43422]
[1778763344449,37.39,79697.6,0.0,0.77413,0.0001,24.42406]
[1778763349484,37.39,79699.27,0.0,0.77428,0.0001,24.41542]
[1778763354519,37.4,79701.02,0.0,0.77444,0.0001,24.40628]
[1778763359554,37.4,79704.8,0.0,0.7748,0.0001,24.38537]
[1778763365598,37.4,79704.95,0.0,0.7748,0.0001,24.38538]
[1778763370636,37.4,79707.8,0.0,0.77507,0.0001,24.36962]
[1778763375669,37.4,79712.44,0.0,0.77551,0.0001,24.34369]
[1778763380704,37.41,79714.91,0.0,0.77574,0.0001,24.33033]
[1778763385741,37.41,79716.98,0.0,0.77593,0.0001,24.31936]
[1778763389007,37.41,79722.1,0.0,0.77642,0.0001,24.29044]
[1778763394804,37.41,79722.48,0.0,0.77651,0.0001,24.28322]
[1778763399838,37.41,79724.82,0.0,0.77674,0.0001,24.26954]
[1778763404874,37.4,79728.11,0.0,0.77709,0.0001,24.24863]
[1778763409909,37.4,79729.09,0.0,0.77722,0.0001,24.24118]
[1778763414944,37.39,79733.87,0.0,0.77771,0.0001,24.21181]
[1778763419979,37.39,79736.56,0.0,0.778,0.0001,24.19473]
[1778763425014,37.38,79736.28,0.0,0.778,0.0001,24.19487]
[1778763430052,37.38,79737.7,0.0,0.77816,0.0001,24.18517]
[1778763434081,37.38,79744.81,0.0,0.77888,0.0001,24.14275]
[1778763439364,37.37,79746.39,0.0,0.77906,0.0001,24.13191]
[1778763445158,37.37,79745.79,0.0,0.77903,0.0001,24.13327]
[1778763450193,37.36,79744.92,0.0,0.77898,0.0001,24.13657]
[1778763455227,37.36,79747.87,0.0,0.77931,0.0001,24.11426]
[1778763460262,37.35,79745.58,0.0,0.77911,0.0001,24.12595]
[1778763465298,37.35,79744.02,0.0,0.77899,0.0001,24.13332]
[1778763470335,37.34,79742.89,0.0,0.7789,0.0001,24.1382]
[1778763475368,37.34,79741.93,0.0,0.77884,0.0001,24.14207]
[1778763480403,37.33,79741.29,0.0,0.7788,0.0001,24.14407]
[1778763483427,37.33,79735.59,0.0,0.77826,0.0001,24.17613]
[1778763487456,37.33,79728.63,0.0,0.77759,0.0001,24.21555]
[1778763493494,37.33,79729.75,0.0,0.77769,0.0001,24.21021]
[1778763498528,37.33,79733.61,0.0,0.77806,0.0001,24.18811]
[1778763503563,37.33,79734.21,0.0,0.77815,0.0001,24.18266]
[1778763508599,37.32,79731.98,0.0,0.77796,0.0001,24.1936]
[1778763513633,37.31,79733.47,0.0,0.77816,0.0001,24.17952]
[1778763518670,37.31,79733.46,0.0,0.77819,0.0001,24.17784]
[1778763524712,37.3,79733.57,0.0,0.77823,0.0001,24.17529]
[1778763530008,37.3,79734.95,0.0,0.77839,0.0001,24.16572]
[1778763535788,37.3,79734.74,0.0,0.7784,0.0001,24.16512]
[1778763540823,37.29,79734.45,0.0,0.77839,0.0001,24.16528]
[1778763545858,37.29,79735.38,0.0,0.77851,0.0001,24.15838]
[1778763547872,37.28,79740.63,0.0,0.77903,0.0001,24.12722]
[1778763552907,37.28,79740.22,0.0,0.77902,0.0001,24.12803]
[1778763557942,37.28,79741.39,0.0,0.77916,0.0001,24.11971]
[1778763562979,37.27,79741.81,0.0,0.77922,0.0001,24.11579]
[1778763568011,37.27,79742.47,0.0,0.77931,0.0001,24.11052]
[1778763573046,37.26,79743.88,0.0,0.77949,0.0001,24.09747]
[1778763578082,37.26,79745.23,0.0,0.77964,0.0001,24.08829]
[1778763583117,37.26,79745.66,0.0,0.77971,0.0001,24.08452]
[1778763588151,37.25,79749.31,0.0,0.78008,0.0001,24.06199]
[1778763594195,37.25,79748.37,0.0,0.78001,0.0001,24.06621]
[1778763599231,37.25,79747.18,0.0,0.77991,0.0001,24.07195]
[1778763604295,37.24,79746.28,0.0,0.77985,0.0001,24.07589]
[1778763609326,37.24,79745.55,0.0,0.7798,0.0001,24.07878]
[1778763614361,37.24,79746.89,0.0,0.77995,0.0001,24.06963]
[1778763617381,37.23,79740.17,0.0,0.7793,0.0001,24.10806]
[1778763618390,37.23,79734.84,0.0,0.77879,0.0001,24.13881]
[1778763619401,37.23,79729.53,0.0,0.77826,0.0001,24.17004]
[1778763624433,37.24,79729.56,0.0,0.77824,0.0001,24.1712]
[1778763629467,37.24,79727.9,0.0,0.77806,0.0001,24.18214]
[1778763633495,37.24,79722.48,0.0,0.77755,0.0001,24.20991]
[1778763638530,37.24,79717.91,0.0,0.77711,0.0001,24.23575]
[1778763640544,37.24,79711.14,0.0,0.77644,0.0001,24.27486]
[1778763641551,37.24,79705.15,0.0,0.77585,0.0001,24.30937]
[1778763643576,37.24,79698.93,0.0,0.77523,0.0001,24.3456]
[1778763644575,37.24,79694.57,0.0,0.7748,0.0001,24.37094]
[1778763646587,37.24,79701.61,0.0,0.77549,0.0001,24.33045]
[1778763650615,37.24,79695.19,0.0,0.77485,0.0001,24.36797]
[1778763655650,37.24,79695.93,0.0,0.77492,0.0001,24.36413]
[1778763660965,37.24,79695.09,0.0,0.77483,0.0001,24.36947]
[1778763666728,37.25,79691.58,0.0,0.77447,0.0001,24.39037]
[1778763668741,37.25,79697.44,0.0,0.77504,0.0001,24.35697]
[1778763673781,37.25,79698.48,0.0,0.77512,0.0001,24.35213]
[1778763675789,37.25,79706.22,0.0,0.7759,0.0001,24.30675]
[1778763677803,37.25,79709.76,0.0,0.77626,0.0001,24.28573]
[1778763683846,37.24,79708.01,0.0,0.77611,0.0001,24.29435]
[1778763689888,37.24,79707.69,0.0,0.7761,0.0001,24.29472]
[1778763693916,37.24,79718.08,0.0,0.77716,0.0001,24.23011]
[1778763694923,37.24,79723.6,0.0,0.77771,0.0001,24.19788]
[1778763699958,37.23,79728.09,0.0,0.77816,0.0001,24.17111]
[1778763704993,37.23,79730.87,0.0,0.77845,0.0001,24.15426]
[1778763708019,37.23,79736.35,0.0,0.77899,0.0001,24.12197]
[1778763711315,37.23,79746.16,0.0,0.77996,0.0001,24.06432]
[1778763713051,37.23,79748.09,0.0,0.78015,0.0001,24.05282]
[1778763718088,37.23,79750.99,0.0,0.78045,0.0001,24.03478]
[1778763721384,37.22,79756.85,0.0,0.78104,0.0001,23.99984]
[1778763727149,37.22,79755.42,0.0,0.78091,0.0001,24.00716]
[1778763732186,37.22,79754.71,0.0,0.78086,0.0001,24.01048]
[1778763737223,37.22,79752.28,0.0,0.78063,0.0001,24.02375]
[1778763742257,37.21,79749.01,0.0,0.78033,0.0001,24.04189]
[1778763748300,37.21,79746.44,0.0,0.7801,0.0001,24.05556]
[1778763753335,37.21,79744.41,0.0,0.77994,0.0001,24.06287]
[1778763758370,37.2,79750.26,0.0,0.78053,0.0001,24.02755]
[1778763760384,37.2,79753.12,0.0,0.78081,0.0001,24.01046]
[1778763765420,37.2,79753.23,0.0,0.78084,0.0001,24.00901]
[1778763766426,37.2,79758.7,0.0,0.78138,0.0001,23.9768]
[1778763768441,37.2,79762.0,0.0,0.7817,0.0001,23.95697]
[1778763773476,37.2,79764.68,0.0,0.78197,0.0001,23.94074]
[1778763778511,37.2,79763.01,0.0,0.78182,0.0001,23.95009]
[1778763781535,37.2,79788.51,0.0,0.7843,0.0001,23.79996]
[1778763782542,37.19,79801.4,0.0,0.78556,0.0001,23.72302]
[1778763783549,37.19,79791.38,0.0,0.78459,0.0001,23.78202]
[1778763788585,37.19,79789.7,0.0,0.78444,0.0001,23.79105]
[1778763792615,37.19,79794.76,0.0,0.78495,0.0001,23.76028]
[1778763797651,37.19,79790.02,0.0,0.7845,0.0001,23.78725]
[1778763802689,37.18,79794.58,0.0,0.78496,0.0001,23.75971]
[1778763805710,37.18,79788.99,0.0,0.78442,0.0001,23.7924]
[1778763807724,37.18,79779.53,0.0,0.78351,0.0001,23.84784]
[1778763808731,37.18,79772.98,0.0,0.78287,0.0001,23.88624]
[1778763809738,37.18,79766.58,0.0,0.78225,0.0001,23.92366]
[1778763813772,37.18,79756.13,0.0,0.78127,0.0001,23.98078]
[1778763818801,37.18,79760.48,0.0,0.7817,0.0001,23.95462]
[1778763824843,37.18,79761.5,0.0,0.78181,0.0001,23.94789]
[1778763827864,37.17,79768.27,0.0,0.78248,0.0001,23.90772]
[1778763832899,37.17,79768.42,0.0,0.7825,0.0001,23.90623]
[1778763834912,37.17,79763.1,0.0,0.78199,0.0001,23.93718]
[1778763839948,37.17,79760.82,0.0,0.78178,0.0001,23.94964]
[1778763844983,37.17,79757.84,0.0,0.7815,0.0001,23.96639]
[1778763848011,37.17,79766.75,0.0,0.78238,0.0001,23.9137]
[1778763853039,37.16,79767.02,0.0,0.78241,0.0001,23.91138]
[1778763858074,37.16,79763.84,0.0,0.78212,0.0001,23.92935]
[1778763864116,37.16,79760.23,0.0,0.78178,0.0001,23.94963]
[1778763869151,37.16,79758.45,0.0,0.78162,0.0001,23.95917]
[1778763872457,37.16,79764.55,0.0,0.78225,0.0001,23.91912]
[1778763875193,37.16,79768.31,0.0,0.78262,0.0001,23.89675]
[1778763880228,37.15,79774.3,0.0,0.78321,0.0001,23.86092]
[1778763882527,37.15,79783.3,0.0,0.78409,0.0001,23.80767]
[1778763884256,37.15,79786.81,0.0,0.78443,0.0001,23.78696]
[1778763889297,37.15,79791.65,0.0,0.78491,0.0001,23.75769]
[1778763890318,37.15,79797.2,0.0,0.78545,0.0001,23.72463]
[1778763891325,37.15,79819.0,0.0,0.78755,0.0001,23.59507]
[1778763892597,37.15,79826.4,0.0,0.78827,0.0001,23.55089]
[1778763893341,37.15,79826.4,0.0,0.78827,0.0001,23.55074]
[1778763896361,37.15,79823.14,0.0,0.78796,0.0001,23.56983]
[1778763901395,37.15,79824.39,0.0,0.78808,0.0001,23.56204]
[1778763906429,37.15,79823.26,0.0,0.78798,0.0001,23.56828]
[1778763909452,37.15,79828.32,0.0,0.78847,0.0001,23.53796]
[1778763911465,37.14,79823.25,0.0,0.78799,0.0001,23.56796]
[1778763912738,37.14,79816.0,0.0,0.7873,0.0001,23.61079]
[1778763914496,37.14,79810.86,0.0,0.7868,0.0001,23.64127]
[1778763915493,37.14,79818.78,0.0,0.78757,0.0001,23.59408]
[1778763916500,37.14,79823.65,0.0,0.78804,0.0001,23.56502]
[1778763918514,37.14,79825.33,0.0,0.7882,0.0001,23.55486]
[1778763922809,37.14,79832.64,0.0,0.78891,0.0001,23.5109]
[1778763925564,37.14,79841.12,0.0,0.78972,0.0001,23.46019]
[1778763930598,37.14,79840.16,0.0,0.78964,0.0001,23.46515]
[1778763935633,37.14,79844.58,0.0,0.7901,0.0001,23.43448]
[1778763940669,37.14,79848.47,0.0,0.79048,0.0001,23.41061]
[1778763945703,37.13,79845.7,0.0,0.79022,0.0001,23.42648]
[1778763950738,37.13,79845.1,0.0,0.79018,0.0001,23.42924]
[1778763955773,37.13,79844.46,0.0,0.79013,0.0001,23.43224]
[1778763960809,37.13,79846.07,0.0,0.7903,0.0001,23.42178]
[1778763963833,37.13,79852.23,0.0,0.79089,0.0001,23.38449]
[1778763965846,37.13,79846.55,0.0,0.79035,0.0001,23.41805]
[1778763967872,37.12,79840.57,0.0,0.78979,0.0001,23.45326]
[1778763969876,37.12,79834.06,0.0,0.78917,0.0001,23.49192]
[1778763974914,37.12,79830.65,0.0,0.78885,0.0001,23.5118]
[1778763977933,37.12,79835.28,0.0,0.7893,0.0001,23.48388]
[1778763982967,37.12,79835.57,0.0,0.78933,0.0001,23.48187]
[1778763988003,37.12,79833.15,0.0,0.78911,0.0001,23.4959]
[1778763990017,37.12,79841.04,0.0,0.78986,0.0001,23.44861]
[1778763991023,37.12,79847.06,0.0,0.79046,0.0001,23.40907]
[1778763996058,37.12,79846.62,0.0,0.79043,0.0001,23.41111]
[1778764001093,37.12,79844.11,0.0,0.7902,0.0001,23.42542]
[1778764006129,37.11,79842.73,0.0,0.79008,0.0001,23.43286]
[1778764011164,37.11,79838.84,0.0,0.78972,0.0001,23.45518]
[1778764012171,37.11,79833.31,0.0,0.78919,0.0001,23.48804]
[1778764017206,37.11,79830.95,0.0,0.78898,0.0001,23.50139]
[1778764022243,37.11,79827.49,0.0,0.78866,0.0001,23.52125]
[1778764025262,37.11,79819.78,0.0,0.78792,0.0001,23.56687]
[1778764026269,37.11,79813.46,0.0,0.78732,0.0001,23.60432]
[1778764031305,37.1,79808.4,0.0,0.78684,0.0001,23.63368]
[1778764036342,37.1,79810.26,0.0,0.78703,0.0001,23.62207]
[1778764041378,37.1,79807.8,0.0,0.7868,0.0001,23.63608]
[1778764046412,37.1,79809.59,0.0,0.78698,0.0001,23.6251]
[1778764052454,37.1,79811.52,0.0,0.78719,0.0001,23.60965]
[1778764057488,37.1,79811.72,0.0,0.78722,0.0001,23.60807]
[1778764060510,37.1,79802.74,0.0,0.78635,0.0001,23.66127]
[1778764065545,37.1,79800.81,0.0,0.78617,0.0001,23.67237]
[1778764070580,37.1,79797.94,0.0,0.78589,0.0001,23.68967]
[1778764075614,37.1,79797.05,0.0,0.7858,0.0001,23.69517]
[1778764079643,37.1,79790.34,0.0,0.78515,0.0001,23.73495]
[1778764081657,37.1,79784.66,0.0,0.7846,0.0001,23.76852]
[1778764083942,37.1,79780.12,0.0,0.78416,0.0001,23.79539]
[1778764085685,37.1,79773.19,0.0,0.78349,0.0001,23.83634]
[1778764086693,37.1,79771.57,0.0,0.78333,0.0001,23.84588]
[1778764091758,37.1,79777.64,0.0,0.78392,0.0001,23.80976]
[1778764094012,37.1,79791.9,0.0,0.78531,0.0001,23.72517]
[1778764098780,37.1,79793.64,0.0,0.78548,0.0001,23.71477]
[1778764102812,37.1,79804.82,0.0,0.78656,0.0001,23.64843]
[1778764104085,37.1,79813.96,0.0,0.78744,0.0001,23.59415]
[1778764109857,37.1,79812.83,0.0,0.78733,0.0001,23.60091]
[1778764114892,37.1,79811.3,0.0,0.7872,0.0001,23.60675]
[1778764119928,37.1,79813.35,0.0,0.78739,0.0001,23.595]
[1778764124964,37.1,79818.66,0.0,0.7879,0.0001,23.56391]
[1778764126978,37.1,79823.88,0.0,0.7884,0.0001,23.53306]
[1778764132016,37.1,79825.72,0.0,0.78857,0.0001,23.52246]
[1778764137050,37.1,79830.74,0.0,0.78904,0.0001,23.49308]
[1778764142084,37.1,79830.67,0.0,0.78902,0.0001,23.49402]
[1778764147119,37.1,79829.02,0.0,0.78886,0.0001,23.50423]
[1778764153161,37.11,79824.93,0.0,0.78846,0.0001,23.52891]
[1778764158196,37.11,79826.97,0.0,0.78866,0.0001,23.51701]
[1778764163231,37.11,79819.75,0.0,0.78796,0.0001,23.56029]
[1778764167259,37.11,79812.48,0.0,0.78725,0.0001,23.60387]
[1778764172294,37.11,79807.31,0.0,0.78677,0.0001,23.63137]
[1778764178336,37.11,79805.8,0.0,0.78662,0.0001,23.64038]
[1778764183372,37.11,79802.59,0.0,0.78631,0.0001,23.65941]
[1778764186393,37.11,79789.24,0.0,0.78502,0.0001,23.73862]
[1778764188407,37.11,79783.68,0.0,0.78448,0.0001,23.77156]
[1778764193441,37.11,79781.24,0.0,0.78424,0.0001,23.78625]
[1778764199491,37.11,79785.84,0.0,0.78468,0.0001,23.75966]
[1778764200494,37.11,79780.55,0.0,0.78416,0.0001,23.79104]
[1778764201511,37.11,79772.56,0.0,0.78338,0.0001,23.83828]
[1778764202506,37.11,79767.86,0.0,0.78293,0.0001,23.86601]
[1778764206540,37.11,79773.93,0.0,0.78352,0.0001,23.83017]
[1778764211573,37.11,79775.01,0.0,0.78362,0.0001,23.82387]
[1778764216612,37.11,79769.54,0.0,0.78309,0.0001,23.85616]
[1778764221642,37.11,79769.54,0.0,0.78309,0.0001,23.85598]
[1778764226678,37.11,79771.4,0.0,0.78328,0.0001,23.84484]
[1778764231711,37.11,79772.31,0.0,0.78339,0.0001,23.83585]
[1778764236746,37.11,79772.83,0.0,0.78344,0.0001,23.83258]
[1778764241781,37.11,79774.55,0.0,0.78361,0.0001,23.82222]
[1778764246818,37.11,79777.34,0.0,0.78389,0.0001,23.80555]
[1778764249838,37.11,79770.66,0.0,0.78324,0.0001,23.84485]
[1778764255147,37.11,79772.4,0.0,0.78341,0.0001,23.83419]
[1778764256887,37.11,79778.15,0.0,0.78397,0.0001,23.80017]
[1778764258902,37.11,79783.93,0.0,0.78454,0.0001,23.76597]
[1778764263936,37.11,79781.68,0.0,0.78432,0.0001,23.77922]
[1778764266957,37.11,79787.55,0.0,0.78489,0.0001,23.74428]
[1778764271992,37.11,79788.11,0.0,0.78495,0.0001,23.74066]
[1778764277031,37.11,79787.35,0.0,0.78487,0.0001,23.74527]
[1778764282095,37.11,79786.15,0.0,0.78476,0.0001,23.75244]
[1778764287132,37.11,79786.42,0.0,0.78478,0.0001,23.75094]
[1778764288139,37.11,79793.29,0.0,0.78545,0.0001,23.71028]
[1778764289146,37.11,79809.34,0.0,0.787,0.0001,23.61517]
[1778764290152,37.11,79816.45,0.0,0.78768,0.0001,23.57307]
[1778764293182,37.11,79832.3,0.0,0.78921,0.0001,23.47564]
[1778764294185,37.11,79843.99,0.0,0.79033,0.0001,23.40592]
[1778764299220,37.11,79847.56,0.0,0.79067,0.0001,23.38499]
[1778764300227,37.11,79841.51,0.0,0.79009,0.0001,23.42119]
[1778764305263,37.11,79844.35,0.0,0.79035,0.0001,23.4045]
[1778764310297,37.11,79842.8,0.0,0.7902,0.0001,23.41412]
[1778764312312,37.11,79848.97,0.0,0.79079,0.0001,23.37744]
[1778764317349,37.11,79849.93,0.0,0.79087,0.0001,23.37218]
[1778764318355,37.11,79856.2,0.0,0.79147,0.0001,23.33484]
[1778764323394,37.12,79853.95,0.0,0.79124,0.0001,23.3489]
[1778764325642,37.12,79846.77,0.0,0.79056,0.0001,23.39205]
[1778764329434,37.12,79838.44,0.0,0.78976,0.0001,23.442]
[1778764334469,37.12,79834.44,0.0,0.78937,0.0001,23.46639]
[1778764339503,37.12,79831.73,0.0,0.78909,0.0001,23.48331]
[1778764344539,37.12,79832.79,0.0,0.78919,0.0001,23.4774]
[1778764349575,37.12,79833.21,0.0,0.78922,0.0001,23.47539]
[1778764354609,37.12,79830.45,0.0,0.78897,0.0001,23.48884]
[1778764359643,37.12,79827.79,0.0,0.78871,0.0001,23.50525]
[1778764364682,37.13,79831.37,0.0,0.78904,0.0001,23.48465]
[1778764365973,37.13,79843.83,0.0,0.79023,0.0001,23.41041]
[1778764367704,37.13,79847.95,0.0,0.79062,0.0001,23.38605]
[1778764372739,37.13,79842.89,0.0,0.79012,0.0001,23.41702]
[1778764377773,37.13,79843.8,0.0,0.7902,0.0001,23.4122]
[1778764382810,37.13,79843.64,0.0,0.79018,0.0001,23.41377]
[1778764387844,37.13,79843.66,0.0,0.79017,0.0001,23.41426]
[1778764392879,37.14,79844.88,0.0,0.79028,0.0001,23.4076]
[1778764397914,37.14,79843.29,0.0,0.79012,0.0001,23.41773]
[1778764402950,37.14,79843.21,0.0,0.7901,0.0001,23.41878]
[1778764407984,37.14,79843.37,0.0,0.79011,0.0001,23.41838]
[1778764409997,37.14,79831.44,0.0,0.78896,0.0001,23.48978]
[1778764411006,37.14,79826.71,0.0,0.78853,0.0001,23.51452]
[1778764416323,37.14,79829.15,0.0,0.78876,0.0001,23.50029]
[1778764422083,37.14,79832.18,0.0,0.78904,0.0001,23.48252]
[1778764427118,37.14,79833.38,0.0,0.78915,0.0001,23.47569]
[1778764432437,37.14,79834.55,0.0,0.78926,0.0001,23.46909]
[1778764438200,37.14,79839.92,0.0,0.78977,0.0001,23.43735]
[1778764439208,37.14,79846.2,0.0,0.79037,0.0001,23.39995]
[1778764441222,37.15,79848.51,0.0,0.79058,0.0001,23.38631]
[1778764446256,37.15,79849.07,0.0,0.79063,0.0001,23.3832]
[1778764451291,37.15,79839.45,0.0,0.78971,0.0001,23.44087]
[1778764452298,37.15,79830.21,0.0,0.78883,0.0001,23.49589]
[1778764457333,37.15,79827.8,0.0,0.7886,0.0001,23.5101]
[1778764462368,37.15,79822.98,0.0,0.78814,0.0001,23.53857]
[1778764467403,37.15,79823.81,0.0,0.78822,0.0001,23.53338]
[1778764472438,37.14,79827.11,0.0,0.78856,0.0001,23.51018]
[1778764477473,37.14,79826.74,0.0,0.78853,0.0001,23.51233]
[1778764481502,37.14,79831.87,0.0,0.78902,0.0001,23.48183]
[1778764485529,37.15,79838.5,0.0,0.78965,0.0001,23.44252]
[1778764488550,37.15,79843.57,0.0,0.79013,0.0001,23.41244]
[1778764490564,37.15,79850.06,0.0,0.79075,0.0001,23.37375]
[1778764495599,37.15,79846.68,0.0,0.79043,0.0001,23.39403]
[1778764500639,37.15,79843.4,0.0,0.79011,0.0001,23.41374]
[1778764505668,37.15,79842.32,0.0,0.79,0.0001,23.42051]
[1778764509698,37.15,79849.17,0.0,0.79065,0.0001,23.37997]
[1778764514732,37.15,79849.63,0.0,0.79069,0.0001,23.37781]
[1778764519767,37.15,79850.28,0.0,0.79074,0.0001,23.37449]
[1778764524803,37.15,79849.99,0.0,0.79071,0.0001,23.37663]
[1778764529837,37.15,79850.27,0.0,0.79073,0.0001,23.37536]
[1778764532858,37.15,79856.88,0.0,0.79137,0.0001,23.33263]
[1778764534152,37.15,79868.99,0.0,0.79252,9e-05,23.26026]
[1778764534872,37.15,79868.99,0.0,0.79252,9e-05,23.2604]
[1778764539907,37.16,79872.05,0.0,0.7928,9e-05,23.24289]
[1778764544942,37.16,79874.9,0.0,0.79305,9e-05,23.22668]
[1778764546956,37.16,79890.19,0.0,0.79449,9e-05,23.13519]
[1778764547963,37.16,79891.67,0.0,0.79463,9e-05,23.12651]
[1778764551994,37.16,79911.56,0.0,0.79649,9e-05,23.00747]
[1778764553000,37.16,79932.0,0.0,0.79839,9e-05,22.88418]
[1778764554294,37.16,79934.13,0.0,0.79859,9e-05,22.87134]
[1778764557027,37.16,79939.65,0.0,0.7991,9e-05,22.83811]
[1778764562068,37.16,79946.03,0.0,0.79969,9e-05,22.79998]
[1778764564379,37.16,79934.68,0.0,0.79863,9e-05,22.86884]
[1778764565085,37.16,79934.68,0.0,0.79863,9e-05,22.86889]
[1778764568106,37.16,79921.17,0.0,0.79736,9e-05,22.95096]
[1778764569114,37.16,79915.5,0.0,0.79683,9e-05,22.98537]
[1778764571129,37.17,79910.32,0.0,0.79634,9e-05,23.01694]
[1778764572150,37.17,79909.07,0.0,0.79622,9e-05,23.0246]
[1778764576165,37.17,79916.33,0.0,0.7969,9e-05,22.98124]
[1778764581202,37.17,79915.37,0.0,0.7968,9e-05,22.98719]
[1778764583217,37.17,79908.53,0.0,0.79616,9e-05,23.02853]
[1778764585230,37.17,79905.88,0.0,0.79591,9e-05,23.04462]
[1778764590264,37.17,79913.62,0.0,0.79663,9e-05,22.99841]
[1778764591274,37.17,79918.72,0.0,0.79713,9e-05,22.96429]
[1778764596307,37.17,79914.34,0.0,0.7967,9e-05,22.99147]
[1778764599329,37.17,79902.25,0.0,0.79557,9e-05,23.06464]
[1778764600336,37.17,79897.69,0.0,0.79513,9e-05,23.09224]
[1778764601343,37.17,79892.65,0.0,0.79466,9e-05,23.12267]
[1778764606379,37.17,79893.48,0.0,0.79473,9e-05,23.11836]
[1778764610407,37.18,79898.38,0.0,0.79518,9e-05,23.08962]
[1778764614434,37.18,79906.76,0.0,0.79595,9e-05,23.03996]
[1778764619470,37.18,79910.28,0.0,0.79627,9e-05,23.01976]
[1778764624506,37.18,79901.61,0.0,0.79544,9e-05,23.07279]
[1778764625513,37.18,79895.95,0.0,0.79491,9e-05,23.10699]
[1778764626519,37.18,79887.82,0.0,0.79414,9e-05,23.15593]
[1778764627526,37.18,79885.82,0.0,0.79395,9e-05,23.16803]
[1778764632561,37.19,79885.77,0.0,0.79394,9e-05,23.16881]
[1778764637600,37.19,79880.51,0.0,0.79343,9e-05,23.20096]
[1778764641624,37.19,79872.79,0.0,0.7927,9e-05,23.24766]
[1778764643637,37.19,79868.79,0.0,0.79231,9e-05,23.27173]
[1778764646659,37.19,79860.72,0.0,0.79155,9e-05,23.32012]
[1778764648677,37.19,79854.4,0.0,0.79094,0.0001,23.3581]
[1778764653710,37.19,79854.69,0.0,0.79097,0.0001,23.354]
[1778764658747,37.19,79850.78,0.0,0.79059,0.0001,23.37779]
[1778764660761,37.19,79844.97,0.0,0.79004,0.0001,23.41274]
[1778764665795,37.19,79845.46,0.0,0.79008,0.0001,23.40998]
[1778764670832,37.2,79836.28,0.0,0.7892,0.0001,23.46477]
[1778764672845,37.2,79830.52,0.0,0.78865,0.0001,23.49906]
[1778764675158,37.2,79829.77,0.0,0.78857,0.0001,23.50375]
[1778764680900,37.2,79829.99,0.0,0.78859,0.0001,23.50284]
[1778764685935,37.2,79828.04,0.0,0.7884,0.0001,23.51465]
[1778764686949,37.2,79822.91,0.0,0.78791,0.0001,23.54509]
[1778764687949,37.2,79815.95,0.0,0.78724,0.0001,23.58645]
[1778764688956,37.2,79811.91,0.0,0.78685,0.0001,23.61054]
[1778764690969,37.2,79801.98,0.0,0.78588,0.0001,23.66954]
[1778764691978,37.2,79794.35,0.0,0.78515,0.0001,23.71467]
[1778764692984,37.2,79793.53,0.0,0.78507,0.0001,23.71952]
[1778764695298,37.2,79785.43,0.0,0.78428,0.0001,23.76729]
[1778764697011,37.2,79785.64,0.0,0.7843,0.0001,23.76596]
[1778764702058,37.2,79791.98,0.0,0.78492,0.0001,23.72836]
[1778764707093,37.2,79792.31,0.0,0.78495,0.0001,23.72642]
[1778764710114,37.2,79785.15,0.0,0.78426,0.0001,23.76864]
[1778764715440,37.2,79783.95,0.0,0.78417,0.0001,23.77219]
[1778764719180,37.2,79770.36,0.0,0.78284,0.0001,23.85223]
[1778764720201,37.2,79762.29,0.0,0.78206,0.0001,23.89963]
[1778764721199,37.2,79770.84,0.0,0.78288,0.0001,23.85014]
[1778764722205,37.2,79779.24,0.0,0.7837,0.0001,23.80058]
[1778764723220,37.2,79780.57,0.0,0.78383,0.0001,23.79269]
[1778764728246,37.2,79777.89,0.0,0.78357,0.0001,23.80816]
[1778764730260,37.2,79764.42,0.0,0.78226,0.0001,23.88729]
[1778764732274,37.2,79759.88,0.0,0.78182,0.0001,23.91401]
[1778764734288,37.2,79753.59,0.0,0.7812,0.0001,23.95093]
[1778764735583,37.2,79752.97,0.0,0.78114,0.0001,23.95454]
[1778764741338,37.2,79750.14,0.0,0.78083,0.0001,23.97332]
[1778764746373,37.21,79752.8,0.0,0.78105,0.0001,23.96038]
[1778764751414,37.22,79752.23,0.0,0.78098,0.0001,23.96485]
[1778764754429,37.22,79757.33,0.0,0.78146,0.0001,23.93584]
[1778764759464,37.22,79757.57,0.0,0.78147,0.0001,23.93551]
[1778764764499,37.22,79756.03,0.0,0.7813,0.0001,23.94561]
[1778764769534,37.23,79758.82,0.0,0.78155,0.0001,23.93036]
[1778764772557,37.23,79766.37,0.0,0.7823,0.0001,23.88329]
[1778764777592,37.23,79766.99,0.0,0.78234,0.0001,23.88101]
[1778764782629,37.24,79771.59,0.0,0.78277,0.0001,23.85538]
[1778764785648,37.24,79773.76,0.0,0.78297,0.0001,23.84329]
[1778764790683,37.24,79776.73,0.0,0.78324,0.0001,23.82663]
[1778764795717,37.24,79774.8,0.0,0.78305,0.0001,23.83832]
[1778764800755,37.24,79775.7,0.0,0.78313,0.0001,23.83333]
[1778764803779,37.24,79768.33,0.0,0.78241,0.0001,23.87676]
[1778764804784,37.24,79762.59,0.0,0.78185,0.0001,23.91043]
[1778764806796,37.24,79757.79,0.0,0.78138,0.0001,23.93903]
[1778764811831,37.25,79756.76,0.0,0.78124,0.0001,23.94738]
[1778764816866,37.25,79758.43,0.0,0.78138,0.0001,23.93912]
[1778764821901,37.26,79757.48,0.0,0.78127,0.0001,23.94587]
[1778764826938,37.26,79759.78,0.0,0.78147,0.0001,23.93359]
[1778764828953,37.26,79765.12,0.0,0.78199,0.0001,23.90223]
[1778764836308,37.26,79766.41,0.0,0.78213,0.0001,23.8916]
[1778764841035,37.26,79774.93,0.0,0.78297,0.0001,23.84152]
[1778764842043,37.26,79776.44,0.0,0.78311,0.0001,23.83268]
[1778764846378,37.26,79792.52,0.0,0.78467,0.0001,23.73833]
[1778764848088,37.26,79792.98,0.0,0.78471,0.0001,23.73572]
[1778764849092,37.26,79798.67,0.0,0.78526,0.0001,23.70217]
[1778764852113,37.26,79798.41,0.0,0.78523,0.0001,23.70377]
[1778764857148,37.26,79795.97,0.0,0.785,0.0001,23.7183]
[1778764859162,37.26,79801.76,0.0,0.78555,0.0001,23.68421]
[1778764862187,37.26,79807.88,0.0,0.78614,0.0001,23.64825]
[1778764863191,37.26,79813.26,0.0,0.78666,0.0001,23.61653]
[1778764864198,37.26,79817.82,0.0,0.7871,0.0001,23.58961]
[1778764866527,37.26,79826.67,0.0,0.78794,0.0001,23.53734]
[1778764869236,37.26,79830.11,0.0,0.78827,0.0001,23.51696]
[1778764874273,37.26,79827.71,0.0,0.78804,0.0001,23.53154]
[1778764876597,37.26,79838.55,0.0,0.78907,0.0001,23.4673]
[1778764877296,37.26,79838.55,0.0,0.78907,0.0001,23.46736]
[1778764880316,37.26,79845.25,0.0,0.78971,0.0001,23.42766]
[1778764885351,37.26,79843.55,0.0,0.78955,0.0001,23.43781]
[1778764890386,37.26,79841.38,0.0,0.78934,0.0001,23.45072]
[1778764895421,37.26,79837.57,0.0,0.789,0.0001,23.46985]
[1778764896737,37.26,79832.0,0.0,0.78846,0.0001,23.50287]
[1778764902469,37.27,79830.59,0.0,0.78832,0.0001,23.5117]
[1778764907507,37.27,79831.39,0.0,0.78839,0.0001,23.50726]
[1778764912540,37.27,79836.8,0.0,0.78891,0.0001,23.47536]
[1778764915565,37.27,79840.92,0.0,0.7893,0.0001,23.45092]
[1778764916880,37.27,79853.08,0.0,0.79046,0.0001,23.37868]
[1778764918583,37.27,79856.24,0.0,0.79076,0.0001,23.35963]
[1778764921606,37.26,79864.02,0.0,0.79151,9e-05,23.31292]
[1778764923619,37.26,79876.33,0.0,0.79267,9e-05,23.23937]
[1778764924626,37.26,79883.65,0.0,0.79337,9e-05,23.19566]
[1778764925633,37.26,79885.38,0.0,0.79353,9e-05,23.18539]
[1778764930669,37.27,79887.52,0.0,0.79372,9e-05,23.17297]
[1778764935705,37.27,79886.78,0.0,0.79365,9e-05,23.17778]
[1778764937021,37.27,79894.87,0.0,0.79441,9e-05,23.12945]
[1778764938725,37.27,79896.92,0.0,0.7946,9e-05,23.11739]
[1778764942757,37.27,79914.99,0.0,0.79629,9e-05,23.00937]
[1778764943762,37.27,79923.46,0.0,0.79708,9e-05,22.95848]
[1778764944769,37.27,79932.22,0.0,0.79789,9e-05,22.90571]
[1778764945796,37.27,79932.07,0.0,0.79788,9e-05,22.9066]
[1778764947792,37.27,79939.88,0.0,0.7986,9e-05,22.85955]
[1778764949815,37.27,79939.08,0.0,0.79853,9e-05,22.86447]
[1778764950811,37.27,79928.35,0.0,0.79753,9e-05,22.9291]
[1778764951818,37.27,79913.5,0.0,0.79616,9e-05,23.01492]
[1778764952825,37.27,79905.72,0.0,0.79543,9e-05,23.06172]
[1778764953832,37.27,79904.98,0.0,0.79536,9e-05,23.06621]
[1778764957861,37.27,79898.4,0.0,0.79475,9e-05,23.10564]
[1778764959879,37.27,79917.78,0.0,0.79656,9e-05,22.98926]
[1778764960884,37.27,79933.63,0.0,0.79804,9e-05,22.89395]
[1778764961891,37.27,79939.88,0.0,0.79862,9e-05,22.85642]
[1778764964920,37.27,79946.26,0.0,0.7992,9e-05,22.81849]
[1778764965928,37.27,79960.61,0.0,0.80053,9e-05,22.73205]
[1778764966934,37.27,79971.29,0.0,0.80151,9e-05,22.66767]
[1778764969962,37.27,79994.73,0.0,0.80365,9e-05,22.52599]
[1778764970968,37.27,80006.68,0.0,0.80474,9e-05,22.4535]
[1778764972986,37.27,79996.3,0.0,0.80379,9e-05,22.5166]
[1778764975066,37.27,79985.95,0.0,0.80284,9e-05,22.57954]
[1778764976020,37.27,80003.24,0.0,0.80442,9e-05,22.47464]
[1778764977035,37.27,80028.09,0.0,0.80668,9e-05,22.32353]
[1778764978019,37.27,80020.0,0.0,0.80594,9e-05,22.37285]
[1778764979025,37.27,80005.88,0.0,0.80466,9e-05,22.45893]
[1778764980052,37.27,79995.01,0.0,0.80367,9e-05,22.5249]
[1778764983063,37.27,80017.43,0.0,0.80571,9e-05,22.38864]
[1778764984069,37.27,80030.09,0.0,0.80685,9e-05,22.31156]
[1778764985089,37.27,80027.35,0.0,0.8066,9e-05,22.32848]
[1778764986095,37.27,80021.12,0.0,0.80604,9e-05,22.36661]
[1778764991135,37.28,80011.18,0.0,0.80513,9e-05,22.42746]
[1778764992144,37.28,80005.52,0.0,0.80461,9e-05,22.46194]
[1778764994155,37.28,79998.22,0.0,0.80395,9e-05,22.50637]
[1778764995165,37.28,79991.12,0.0,0.8033,9e-05,22.5496]
[1778764996172,37.28,79992.07,0.0,0.80338,9e-05,22.54394]
[1778765001206,37.28,79985.03,0.0,0.80273,9e-05,22.58731]
[1778765003221,37.28,79982.13,0.0,0.80246,9e-05,22.60521]
[1778765007543,37.28,79972.25,0.0,0.80154,9e-05,22.66573]
[1778765012284,37.28,79964.33,0.0,0.80082,9e-05,22.71055]
[1778765014303,37.28,79960.75,0.0,0.80049,9e-05,22.73243]
[1778765017613,37.28,79966.0,0.0,0.80097,9e-05,22.70119]
[1778765021347,37.28,79973.25,0.0,0.80163,9e-05,22.65795]
[1778765023361,37.29,79977.35,0.0,0.802,9e-05,22.63332]
[1778765028395,37.29,79976.62,0.0,0.80193,9e-05,22.63819]
[1778765032424,37.29,79970.47,0.0,0.80136,9e-05,22.6758]
[1778765035445,37.29,79976.05,0.0,0.80186,9e-05,22.64241]
[1778765040480,37.29,79970.15,0.0,0.80131,9e-05,22.67878]
[1778765042493,37.29,79977.29,0.0,0.80196,9e-05,22.63591]
[1778765043503,37.29,79983.74,0.0,0.80255,9e-05,22.59706]
[1778765048540,37.29,79982.4,0.0,0.80241,9e-05,22.60627]
[1778765053571,37.3,79985.57,0.0,0.80269,9e-05,22.58813]
[1778765058609,37.3,79982.21,0.0,0.80237,9e-05,22.60937]
[1778765059613,37.3,79973.86,0.0,0.8016,9e-05,22.66004]
[1778765060620,37.3,79972.37,0.0,0.80146,9e-05,22.66915]
[1778765063652,37.3,79996.68,0.0,0.80368,9e-05,22.52235]
[1778765064664,37.3,80020.53,0.0,0.80585,9e-05,22.37749]
[1778765065667,37.3,80020.35,0.0,0.80583,9e-05,22.37872]
[1778765067970,37.3,80030.86,0.0,0.80678,9e-05,22.31519]
[1778765069704,37.3,80034.73,0.0,0.80712,9e-05,22.29182]
[1778765071718,37.3,80037.67,0.0,0.8074,9e-05,22.27062]
[1778765073732,37.3,80031.86,0.0,0.80688,9e-05,22.30633]
[1778765074739,37.3,80022.71,0.0,0.80605,9e-05,22.36223]
[1778765075746,37.3,80019.48,0.0,0.80575,9e-05,22.38203]
[1778765076753,37.3,80011.6,0.0,0.80503,9e-05,22.43005]
[1778765078038,37.3,80002.86,0.0,0.80424,9e-05,22.48325]
[1778765083804,37.31,80007.56,0.0,0.80466,9e-05,22.45514]
[1778765084809,37.31,80014.59,0.0,0.8053,9e-05,22.4125]
[1778765085817,37.31,80020.9,0.0,0.80587,9e-05,22.37426]
[1778765088109,37.31,80011.19,0.0,0.80498,9e-05,22.43376]
[1778765089845,37.31,80005.2,0.0,0.80443,9e-05,22.47023]
[1778765093876,37.31,80010.38,0.0,0.8049,9e-05,22.4391]
[1778765098908,37.31,80007.11,0.0,0.8046,9e-05,22.45936]
[1778765101935,37.31,79986.38,0.0,0.8027,9e-05,22.58527]
[1778765102939,37.31,79973.53,0.0,0.80152,9e-05,22.66316]
[1778765103961,37.31,79967.29,0.0,0.80095,9e-05,22.70093]
[1778765106971,37.31,79961.45,0.0,0.80041,9e-05,22.73639]
[1778765109993,37.31,79954.94,0.0,0.7998,9e-05,22.77603]
[1778765110998,37.31,79949.92,0.0,0.79933,9e-05,22.80637]
[1778765115027,37.31,79945.36,0.0,0.79891,9e-05,22.83399]
[1778765118048,37.31,79936.0,0.0,0.79804,9e-05,22.8903]
[1778765119056,37.31,79931.05,0.0,0.79758,9e-05,22.92014]
[1778765123088,37.31,79971.33,0.0,0.8013,9e-05,22.6776]
[1778765124115,37.31,79975.34,0.0,0.80167,9e-05,22.65343]
[1778765126108,37.31,79970.19,0.0,0.8012,9e-05,22.68464]
[1778765131143,37.31,79970.68,0.0,0.80126,9e-05,22.67837]
[1778765136178,37.31,79970.01,0.0,0.80119,9e-05,22.68265]
[1778765139200,37.31,79961.31,0.0,0.80039,9e-05,22.73528]
[1778765144234,37.31,79954.83,0.0,0.79979,9e-05,22.77431]
[1778765149269,37.31,79953.89,0.0,0.79971,9e-05,22.78003]
[1778765154303,37.31,79955.05,0.0,0.79981,9e-05,22.77307]
[1778765158635,37.31,79948.27,0.0,0.79919,9e-05,22.81391]
[1778765164377,37.31,79945.75,0.0,0.79895,9e-05,22.829]
[1778765165383,37.31,79938.98,0.0,0.79833,9e-05,22.86942]
[1778765166391,37.32,79925.47,0.0,0.79706,9e-05,22.95198]
[1778765167398,37.32,79923.22,0.0,0.79684,9e-05,22.96585]
[1778765170422,37.32,79914.48,0.0,0.79602,9e-05,23.01839]
[1778765172433,37.32,79908.73,0.0,0.79549,9e-05,23.05247]
[1778765177470,37.32,79912.35,0.0,0.79582,9e-05,23.03135]
[1778765182503,37.32,79912.88,0.0,0.79585,9e-05,23.02943]
[1778765187543,37.32,79912.74,0.0,0.79583,9e-05,23.03064]
[1778765192574,37.32,79912.62,0.0,0.79584,9e-05,23.02825]
[1778765197609,37.32,79913.94,0.0,0.79596,9e-05,23.02066]
[1778765202645,37.33,79918.4,0.0,0.79636,9e-05,22.9945]
[1778765207679,37.33,79917.0,0.0,0.79622,9e-05,23.00347]
[1778765212715,37.33,79916.71,0.0,0.79619,9e-05,23.00576]
[1778765217750,37.33,79916.47,0.0,0.79616,9e-05,23.00773]
[1778765221781,37.33,79909.61,0.0,0.79551,9e-05,23.04935]
[1778765222788,37.33,79908.41,0.0,0.79539,9e-05,23.0567]
[1778765229140,37.33,79908.37,0.0,0.79538,9e-05,23.05738]
[1778765234874,37.33,79905.62,0.0,0.79512,9e-05,23.07404]
[1778765239212,37.33,79911.38,0.0,0.79566,9e-05,23.03968]
[1778765241923,37.33,79911.96,0.0,0.79572,9e-05,23.03609]
[1778765246958,37.33,79915.08,0.0,0.79601,9e-05,23.01726]
[1778765249282,37.33,79920.45,0.0,0.79651,9e-05,22.98504]
[1778765255014,37.33,79921.98,0.0,0.79668,9e-05,22.97229]
[1778765259351,37.33,79927.64,0.0,0.79721,9e-05,22.93823]
[1778765265088,37.33,79931.68,0.0,0.79758,9e-05,22.91395]
[1778765270122,37.33,79927.96,0.0,0.79723,9e-05,22.93638]
[1778765271129,37.33,79919.03,0.0,0.7964,9e-05,22.99001]
[1778765272137,37.33,79921.29,0.0,0.79661,9e-05,22.97648]
[1778765274151,37.33,79925.36,0.0,0.79699,9e-05,22.95217]
[1778765279185,37.33,79928.35,0.0,0.79726,9e-05,22.93463]
[1778765284230,37.34,79928.56,0.0,0.79727,9e-05,22.9339]
[1778765289256,37.34,79931.6,0.0,0.79755,9e-05,22.91626]
[1778765294291,37.34,79930.95,0.0,0.79748,9e-05,22.92093]
[1778765299328,37.34,79920.5,0.0,0.79649,9e-05,22.98435]
[1778765300336,37.34,79907.61,0.0,0.79529,9e-05,23.06162]
[1778765302351,37.34,79906.26,0.0,0.79516,9e-05,23.0699]
[1778765305371,37.34,79912.48,0.0,0.79574,9e-05,23.03266]
[1778765309399,37.34,79916.43,0.0,0.7961,9e-05,23.00925]
[1778765314434,37.34,79919.07,0.0,0.79636,9e-05,22.99036]
[1778765317455,37.34,79925.61,0.0,0.79697,9e-05,22.95144]
[1778765322490,37.34,79921.79,0.0,0.79661,9e-05,22.97495]
[1778765327525,37.35,79925.96,0.0,0.79699,9e-05,22.95019]
[1778765332559,37.35,79928.84,0.0,0.79725,9e-05,22.93315]
[1778765337595,37.35,79933.98,0.0,0.79773,9e-05,22.90247]
[1778765338601,37.35,79939.13,0.0,0.79821,9e-05,22.87158]
[1778765339934,37.35,79943.1,0.0,0.79857,9e-05,22.84789]
[1778765344644,37.35,79937.67,0.0,0.79806,9e-05,22.88099]
[1778765345658,37.35,79927.9,0.0,0.79715,9e-05,22.93975]
[1778765346658,37.35,79923.47,0.0,0.79674,9e-05,22.96642]
[1778765347665,37.35,79928.77,0.0,0.79723,9e-05,22.93462]
[1778765352699,37.35,79928.91,0.0,0.79724,9e-05,22.93391]
[1778765357736,37.35,79923.78,0.0,0.79677,9e-05,22.96462]
[1778765360074,37.35,79932.8,0.0,0.79761,9e-05,22.91043]
[1778765361769,37.35,79936.3,0.0,0.79793,9e-05,22.88944]
[1778765366801,37.35,79938.5,0.0,0.79813,9e-05,22.87649]
[1778765371835,37.35,79936.94,0.0,0.798,9e-05,22.88258]
[1778765376869,37.35,79942.79,0.0,0.79854,9e-05,22.8476]
[1778765381907,37.35,79937.7,0.0,0.79807,9e-05,22.8786]
[1778765386940,37.35,79937.55,0.0,0.79805,9e-05,22.87987]
[1778765391975,37.35,79941.06,0.0,0.79837,9e-05,22.85907]
[1778765397011,37.35,79938.16,0.0,0.79809,9e-05,22.87689]
[1778765399024,37.35,79928.05,0.0,0.79715,9e-05,22.9377]
[1778765404064,37.35,79922.11,0.0,0.7966,9e-05,22.97353]
[1778765406078,37.35,79927.24,0.0,0.79707,9e-05,22.94282]
[1778765408093,37.36,79921.17,0.0,0.7965,9e-05,22.97944]
[1778765410433,37.36,79915.49,0.0,0.79597,9e-05,23.01363]
[1778765414138,37.36,79910.19,0.0,0.79547,9e-05,23.04556]
[1778765419172,37.36,79910.88,0.0,0.79553,9e-05,23.04179]
[1778765420504,37.36,79918.15,0.0,0.79621,9e-05,22.99831]
[1778765423200,37.36,79926.56,0.0,0.79699,9e-05,22.94804]
[1778765428234,37.36,79927.3,0.0,0.79706,9e-05,22.94365]
[1778765433274,37.36,79932.67,0.0,0.79758,9e-05,22.90773]
[1778765434277,37.36,79938.53,0.0,0.79813,9e-05,22.87254]
[1778765436291,37.36,79940.13,0.0,0.79828,9e-05,22.86302]
[1778765440319,37.36,79934.65,0.0,0.79776,9e-05,22.89608]
[1778765444347,37.36,79924.35,0.0,0.79681,9e-05,22.95789]
[1778765445354,37.36,79914.56,0.0,0.79589,9e-05,23.01667]
[1778765446362,37.36,79911.65,0.0,0.79562,9e-05,23.03416]
[1778765451397,37.36,79908.78,0.0,0.79535,9e-05,23.05163]
[1778765456431,37.36,79912.44,0.0,0.79569,9e-05,23.02982]
[1778765459452,37.36,79915.19,0.0,0.79594,9e-05,23.01336]
[1778765462475,37.36,79904.1,0.0,0.79491,9e-05,23.07972]
[1778765463485,37.36,79901.48,0.0,0.79466,9e-05,23.09545]
[1778765464491,37.36,79896.12,0.0,0.79416,9e-05,23.12751]
[1778765465498,37.36,79888.87,0.0,0.79347,9e-05,23.17078]
[1778765466516,37.36,79882.59,0.0,0.79288,9e-05,23.20819]
[1778765467519,37.36,79880.53,0.0,0.79269,9e-05,23.22031]
[1778765470559,37.36,79887.76,0.0,0.79337,9e-05,23.17709]
[1778765471569,37.36,79890.62,0.0,0.79364,9e-05,23.16001]
[1778765473566,37.36,79904.84,0.0,0.79498,9e-05,23.07509]
[1778765474573,37.36,79912.62,0.0,0.79571,9e-05,23.02858]
[1778765478602,37.36,79920.14,0.0,0.79641,9e-05,22.9836]
[1778765479615,37.36,79926.34,0.0,0.79698,9e-05,22.94642]
[1778765482635,37.36,79932.39,0.0,0.79755,9e-05,22.91]
[1778765487670,37.36,79923.22,0.0,0.7967,9e-05,22.96495]
[1778765492703,37.36,79925.53,0.0,0.79694,9e-05,22.94733]
[1778765497738,37.36,79923.19,0.0,0.79672,9e-05,22.96121]
[1778765502773,37.36,79924.15,0.0,0.79681,9e-05,22.95532]
[1778765505796,37.36,79935.92,0.0,0.79791,9e-05,22.88465]
[1778765506800,37.36,79945.42,0.0,0.79879,9e-05,22.82761]
[1778765507808,37.36,79950.48,0.0,0.79926,9e-05,22.79716]
[1778765512843,37.36,79952.29,0.0,0.79942,9e-05,22.7863]
[1778765517879,37.36,79953.5,0.0,0.79953,9e-05,22.77915]
[1778765518885,37.36,79947.66,0.0,0.79899,9e-05,22.81426]
[1778765523921,37.36,79945.88,0.0,0.79883,9e-05,22.82474]
[1778765525934,37.36,79953.14,0.0,0.7995,9e-05,22.781]
[1778765531292,37.36,79955.32,0.0,0.79971,9e-05,22.76788]
[1778765537015,37.36,79955.01,0.0,0.79968,9e-05,22.76981]
[1778765542053,37.36,79953.87,0.0,0.79956,9e-05,22.77711]
[1778765547088,37.36,79953.99,0.0,0.79957,9e-05,22.77644]
[1778765552124,37.36,79952.04,0.0,0.79942,9e-05,22.78447]
[1778765557159,37.36,79948.57,0.0,0.7991,9e-05,22.80545]
[1778765558167,37.36,79938.92,0.0,0.7982,9e-05,22.86353]
[1778765559173,37.36,79935.94,0.0,0.79792,9e-05,22.88144]
[1778765564208,37.36,79925.19,0.0,0.79692,9e-05,22.94644]
[1778765565217,37.36,79919.26,0.0,0.79636,9e-05,22.98199]
[1778765566227,37.36,79916.5,0.0,0.79611,9e-05,22.99848]
[1778765568238,37.36,79926.49,0.0,0.79704,9e-05,22.93853]
[1778765570252,37.36,79928.95,0.0,0.79727,9e-05,22.9238]
[1778765575288,37.36,79928.58,0.0,0.79724,9e-05,22.92562]
[1778765580328,37.36,79929.63,0.0,0.79735,9e-05,22.91882]
[1778765581653,37.36,79907.01,0.0,0.79524,9e-05,23.05426]
[1778765583348,37.36,79900.89,0.0,0.79466,9e-05,23.09083]
[1778765585362,37.36,79909.22,0.0,0.79544,9e-05,23.04085]
[1778765587376,37.36,79911.13,0.0,0.79563,9e-05,23.02925]
[1778765591725,37.36,79905.11,0.0,0.79507,9e-05,23.06507]
[1778765594433,37.36,79899.91,0.0,0.79458,9e-05,23.09625]
[1778765595440,37.36,79882.2,0.0,0.7929,9e-05,23.20287]
[1778765596448,37.36,79860.14,0.0,0.79081,9e-05,23.33415]
[1778765597454,37.36,79851.59,0.0,0.79,0.0001,23.38495]
[1778765598461,37.36,79845.78,0.0,0.78944,0.0001,23.41951]
[1778765599472,37.36,79833.54,0.0,0.78827,0.0001,23.49203]
[1778765600480,37.36,79827.1,0.0,0.78766,0.0001,23.53008]
[1778765603500,37.36,79820.1,0.0,0.78699,0.0001,23.57135]
[1778765606521,37.36,79833.04,0.0,0.78823,0.0001,23.49467]
[1778765607528,37.36,79838.89,0.0,0.78879,0.0001,23.46]
[1778765608534,37.36,79846.47,0.0,0.78951,0.0001,23.41511]
[1778765612563,37.36,79841.08,0.0,0.78902,0.0001,23.44334]
[1778765614577,37.36,79847.32,0.0,0.78962,0.0001,23.4063]
[1778765618605,37.36,79852.92,0.0,0.79015,0.0001,23.37304]
[1778765621627,37.36,79860.3,0.0,0.79085,9e-05,23.32927]
[1778765622634,37.36,79865.45,0.0,0.79134,9e-05,23.29876]
[1778765625655,37.36,79870.56,0.0,0.79182,9e-05,23.26824]
[1778765628677,37.36,79881.28,0.0,0.79284,9e-05,23.20443]
[1778765629683,37.36,79887.74,0.0,0.79344,9e-05,23.16599]
[1778765630690,37.36,79898.28,0.0,0.79443,9e-05,23.10321]
[1778765632705,37.36,79903.78,0.0,0.79495,9e-05,23.07051]
[1778765636737,37.36,79911.36,0.0,0.79565,9e-05,23.02555]
[1778765638749,37.36,79919.38,0.0,0.7964,9e-05,22.97769]
[1778765643785,37.36,79917.21,0.0,0.79619,9e-05,22.9912]
[1778765646809,37.36,79922.3,0.0,0.79666,9e-05,22.96095]
[1778765648839,37.36,79929.58,0.0,0.79733,9e-05,22.91746]
[1778765650835,37.36,79918.94,0.0,0.79634,9e-05,22.98143]
[1778765651842,37.36,79909.54,0.0,0.79546,9e-05,23.03774]
[1778765656889,37.36,79913.26,0.0,0.79581,9e-05,23.01544]
[1778765661912,37.36,79912.87,0.0,0.79577,9e-05,23.01776]
[1778765666946,37.36,79910.57,0.0,0.79556,9e-05,23.03152]
[1778765668962,37.36,79903.99,0.0,0.79494,9e-05,23.07081]
[1778765674327,37.36,79905.15,0.0,0.79508,9e-05,23.06]
[1778765680039,37.36,79910.37,0.0,0.79557,9e-05,23.02851]
[1778765682053,37.36,79902.1,0.0,0.7948,9e-05,23.07793]
[1778765683060,37.36,79896.18,0.0,0.79424,9e-05,23.11324]
[1778765688097,37.36,79889.64,0.0,0.79363,9e-05,23.15209]
[1778765692125,37.36,79883.69,0.0,0.79307,9e-05,23.18728]
[1778765694474,37.36,79889.05,0.0,0.79358,9e-05,23.15515]
[1778765696154,37.36,79889.54,0.0,0.79363,9e-05,23.15199]
[1778765701197,37.36,79892.48,0.0,0.79391,9e-05,23.13399]
[1778765706234,37.35,79895.75,0.0,0.79423,9e-05,23.11365]
[1778765708246,37.35,79884.09,0.0,0.79314,9e-05,23.18279]
[1778765709256,37.35,79880.7,0.0,0.79283,9e-05,23.20283]
[1778765710261,37.35,79871.33,0.0,0.79194,9e-05,23.25847]
[1778765711271,37.35,79868.06,0.0,0.79164,9e-05,23.27779]
[1778765713281,37.35,79859.75,0.0,0.79085,9e-05,23.32684]
[1778765714616,37.35,79853.49,0.0,0.79027,0.0001,23.36357]
[1778765716302,37.35,79848.03,0.0,0.78975,0.0001,23.39583]
[1778765718404,37.35,79827.1,0.0,0.78775,0.0001,23.51939]
[1778765719414,37.35,79793.99,0.0,0.78457,0.0001,23.71458]
[1778765720420,37.35,79782.59,0.0,0.78346,0.0001,23.78146]
[1778765721421,37.35,79768.86,0.0,0.78213,0.0001,23.86174]
[1778765722427,37.35,79756.22,0.0,0.7809,0.0001,23.93554]
[1778765723435,37.35,79752.22,0.0,0.78051,0.0001,23.95881]
[1778765724696,37.35,79762.58,0.0,0.78153,0.0001,23.89798]
[1778765726466,37.35,79769.12,0.0,0.78217,0.0001,23.85952]
[1778765727469,37.35,79779.64,0.0,0.7832,0.0001,23.79743]
[1778765728478,37.35,79788.09,0.0,0.78402,0.0001,23.74789]
[1778765729484,37.35,79796.08,0.0,0.7848,0.0001,23.70057]
[1778765730489,37.34,79805.36,0.0,0.78569,0.0001,23.64583]
[1778765731496,37.34,79807.11,0.0,0.78589,0.0001,23.63181]
[1778765734776,37.34,79800.0,0.0,0.78521,0.0001,23.67324]
[1778765736531,37.34,79796.92,0.0,0.78491,0.0001,23.69117]
[1778765738544,37.34,79787.26,0.0,0.78398,0.0001,23.74768]
[1778765742574,37.34,79786.93,0.0,0.78396,0.0001,23.749]
[1778765747625,37.34,79782.22,0.0,0.78352,0.0001,23.77585]
[1778765749629,37.34,79766.05,0.0,0.78195,0.0001,23.87028]
[1778765750659,37.34,79756.09,0.0,0.78098,0.0001,23.92841]
[1778765751642,37.34,79754.45,0.0,0.78082,0.0001,23.93774]
[1778765754932,37.33,79760.87,0.0,0.78146,0.0001,23.89937]
[1778765756678,37.33,79755.51,0.0,0.78095,0.0001,23.93018]
[1778765758698,37.33,79748.82,0.0,0.7803,0.0001,23.96886]
[1778765759704,37.33,79739.41,0.0,0.77938,0.0001,24.02364]
[1778765761730,37.33,79717.35,0.0,0.7772,0.0001,24.15185]
[1778765762729,37.33,79719.53,0.0,0.77741,0.0001,24.13946]
[1778765765022,37.33,79712.21,0.0,0.7767,0.0001,24.18157]
[1778765766767,37.33,79701.47,0.0,0.77562,0.0001,24.24431]
[1778765767781,37.34,79698.74,0.0,0.77535,0.0001,24.26029]
[1778765768789,37.34,79689.41,0.0,0.77442,0.0001,24.31426]
[1778765769790,37.34,79686.29,0.0,0.7741,0.0001,24.33248]
[1778765771800,37.34,79703.0,0.0,0.77576,0.0001,24.23642]
[1778765772827,37.34,79713.4,0.0,0.77679,0.0001,24.17607]
[1778765773828,37.34,79719.05,0.0,0.77735,0.0001,24.14318]
[1778765775845,37.34,79731.18,0.0,0.77855,0.0001,24.07258]
[1778765776855,37.34,79735.81,0.0,0.77901,0.0001,24.0456]
[1778765778875,37.34,79740.25,0.0,0.77944,0.0001,24.0197]
[1778765779884,37.33,79732.06,0.0,0.77864,0.0001,24.06728]
[1778765780907,37.33,79729.42,0.0,0.77838,0.0001,24.08252]
[1778765782905,37.34,79723.55,0.0,0.7778,0.0001,24.11679]
[1778765784920,37.34,79722.1,0.0,0.77765,0.0001,24.12575]
[1778765788963,37.34,79712.52,0.0,0.77671,0.0001,24.18093]
[1778765789964,37.34,79692.66,0.0,0.77474,0.0001,24.29557]
[1778765790970,37.34,79691.79,0.0,0.77465,0.0001,24.30075]
[1778765791977,37.34,79697.3,0.0,0.77522,0.0001,24.26571]
[1778765793993,37.34,79697.56,0.0,0.77524,0.0001,24.26462]
[1778765799029,37.34,79692.29,0.0,0.7747,0.0001,24.29608]
[1778765800037,37.34,79684.91,0.0,0.77396,0.0001,24.33872]
[1778765801044,37.34,79684.53,0.0,0.77392,0.0001,24.34101]
[1778765806078,37.34,79682.45,0.0,0.7737,0.0001,24.35357]
[1778765811117,37.34,79681.1,0.0,0.77356,0.0001,24.36171]
[1778765812124,37.35,79686.18,0.0,0.77407,0.0001,24.33258]
[1778765813139,37.35,79699.1,0.0,0.77535,0.0001,24.25828]
[1778765814140,37.35,79706.94,0.0,0.77612,0.0001,24.21322]
[1778765815406,37.35,79714.14,0.0,0.77683,0.0001,24.17147]
[1778765817160,37.34,79719.11,0.0,0.77733,0.0001,24.14251]
[1778765819173,37.34,79721.73,0.0,0.77759,0.0001,24.12724]
[1778765822197,37.34,79727.75,0.0,0.77818,0.0001,24.09224]
[1778765823203,37.34,79737.0,0.0,0.77909,0.0001,24.03834]
[1778765824210,37.34,79745.72,0.0,0.77995,0.0001,23.98748]
[1778765825488,37.34,79753.76,0.0,0.78074,0.0001,23.9403]
[1778765828237,37.34,79759.02,0.0,0.78126,0.0001,23.90939]
[1778765830253,37.34,79762.68,0.0,0.78162,0.0001,23.8876]
[1778765835560,37.34,79749.99,0.0,0.78039,0.0001,23.96096]
[1778765840343,37.34,79757.29,0.0,0.78112,0.0001,23.91788]
[1778765842344,37.34,79763.12,0.0,0.78169,0.0001,23.88363]
[1778765845635,37.34,79750.09,0.0,0.78042,0.0001,23.9595]
[1778765846380,37.34,79750.09,0.0,0.78042,0.0001,23.95939]
[1778765848387,37.34,79762.85,0.0,0.78167,0.0001,23.88475]
[1778765849393,37.34,79768.68,0.0,0.78224,0.0001,23.85067]
[1778765853421,37.34,79773.72,0.0,0.78275,0.0001,23.81759]
[1778765858458,37.33,79777.77,0.0,0.78315,0.0001,23.79358]
[1778765863491,37.33,79780.28,0.0,0.7834,0.0001,23.7785]
[1778765865774,37.33,79785.76,0.0,0.78393,0.0001,23.74621]
[1778765868526,37.33,79777.89,0.0,0.78317,0.0001,23.79218]
[1778765873562,37.33,79775.6,0.0,0.78296,0.0001,23.80504]
[1778765875852,37.33,79780.91,0.0,0.78347,0.0001,23.77374]
[1778765878598,37.33,79787.01,0.0,0.78407,0.0001,23.73775]
[1778765881619,37.33,79789.85,0.0,0.78434,0.0001,23.72102]
[1778765882632,37.33,79796.2,0.0,0.78496,0.0001,23.68366]
[1778765883634,37.33,79804.01,0.0,0.78571,0.0001,23.63768]
[1778765884642,37.33,79811.42,0.0,0.78643,0.0001,23.59405]
[1778765886654,37.33,79814.9,0.0,0.78676,0.0001,23.5737]
[1778765889677,37.33,79821.01,0.0,0.78734,0.0001,23.5377]
[1778765890684,37.33,79826.35,0.0,0.78786,0.0001,23.50607]
[1778765891691,37.33,79832.18,0.0,0.78841,0.0001,23.47154]
[1778765893705,37.33,79835.95,0.0,0.78878,0.0001,23.44917]
[1778765896000,37.33,79840.98,0.0,0.78926,0.0001,23.41934]
[1778765900756,37.33,79846.13,0.0,0.78975,0.0001,23.38871]
[1778765901762,37.33,79853.19,0.0,0.79042,0.0001,23.34669]
[1778765902770,37.33,79854.5,0.0,0.79055,0.0001,23.33885]
[1778765903775,37.33,79865.55,0.0,0.7916,9e-05,23.27298]
[1778765904782,37.33,79875.69,0.0,0.79256,9e-05,23.21251]
[1778765906071,37.33,79883.58,0.0,0.79331,9e-05,23.16537]
[1778765906796,37.33,79883.58,0.0,0.79331,9e-05,23.16533]
[1778765909818,37.33,79876.25,0.0,0.79261,9e-05,23.2091]
[1778765911837,37.33,79870.48,0.0,0.79209,9e-05,23.23982]
[1778765913848,37.33,79875.35,0.0,0.79255,9e-05,23.21071]
[1778765916147,37.33,79880.98,0.0,0.79309,9e-05,23.17715]
[1778765919890,37.33,79875.26,0.0,0.79255,9e-05,23.21129]
[1778765924926,37.33,79869.1,0.0,0.79197,9e-05,23.24779]
[1778765929961,37.33,79871.17,0.0,0.79217,9e-05,23.23516]
[1778765933989,37.33,79865.45,0.0,0.79163,9e-05,23.269]
[1778765939023,37.32,79862.06,0.0,0.79131,9e-05,23.28874]
[1778765944059,37.32,79862.64,0.0,0.79137,9e-05,23.28492]
[1778765946072,37.32,79864.42,0.0,0.79154,9e-05,23.27425]
[1778765948088,37.32,79857.35,0.0,0.79087,9e-05,23.3162]
[1778765949094,37.32,79843.88,0.0,0.78959,0.0001,23.39608]
[1778765950103,37.32,79843.91,0.0,0.7896,0.0001,23.39573]
[1778765955137,37.32,79826.92,0.0,0.78798,0.0001,23.49599]
[1778765956144,37.32,79822.02,0.0,0.78751,0.0001,23.5249]
[1778765960177,37.32,79816.62,0.0,0.787,0.0001,23.55639]
[1778765964206,37.32,79814.55,0.0,0.78681,0.0001,23.56802]
[1778765969238,37.32,79815.43,0.0,0.78691,0.0001,23.56194]
[1778765974275,37.32,79817.26,0.0,0.78711,0.0001,23.54709]
[1778765979309,37.31,79816.18,0.0,0.78702,0.0001,23.55289]
[1778765984345,37.31,79820.7,0.0,0.78746,0.0001,23.52564]
[1778765989380,37.31,79820.44,0.0,0.78744,0.0001,23.5267]
[1778765994419,37.31,79822.57,0.0,0.78766,0.0001,23.51355]
[1778765995423,37.31,79833.12,0.0,0.78867,0.0001,23.45107]
[1778765996724,37.31,79842.12,0.0,0.78953,0.0001,23.39771]
[1778765998444,37.31,79845.37,0.0,0.78984,0.0001,23.37822]
[1778766003480,37.31,79847.43,0.0,0.79004,0.0001,23.36552]
[1778766008516,37.31,79855.81,0.0,0.79085,0.0001,23.31507]
[1778766011536,37.31,79850.05,0.0,0.79031,0.0001,23.34893]
[1778766014557,37.3,79843.54,0.0,0.7897,0.0001,23.38706]
[1778766019592,37.3,79843.51,0.0,0.7897,0.0001,23.38659]
[1778766024639,37.3,79837.47,0.0,0.78914,0.0001,23.42187]
[1778766026943,37.3,79821.9,0.0,0.78765,0.0001,23.51398]
[1778766028668,37.3,79813.07,0.0,0.7868,0.0001,23.56605]
[1778766029738,37.3,79811.43,0.0,0.78664,0.0001,23.57557]
[1778766031752,37.3,79805.65,0.0,0.78611,0.0001,23.60619]
[1778766032776,37.3,79790.62,0.0,0.78466,0.0001,23.69437]
[1778766033766,37.3,79784.34,0.0,0.78405,0.0001,23.73128]
[1778766038800,37.3,79775.59,0.0,0.78321,0.0001,23.78219]
[1778766039808,37.3,79771.88,0.0,0.78285,0.0001,23.8038]
[1778766044845,37.3,79766.07,0.0,0.7823,0.0001,23.83715]
[1778766049880,37.29,79766.48,0.0,0.78235,0.0001,23.83377]
[1778766051901,37.29,79745.93,0.0,0.78035,0.0001,23.95352]
[1778766052908,37.29,79740.08,0.0,0.77978,0.0001,23.98741]
[1778766054921,37.29,79739.09,0.0,0.77969,0.0001,23.99293]
[1778766057162,37.29,79746.54,0.0,0.78042,0.0001,23.94923]
[1778766058965,37.29,79757.68,0.0,0.78152,0.0001,23.88373]
[1778766059959,37.29,79763.75,0.0,0.78211,0.0001,23.84809]
[1778766060969,37.29,79769.24,0.0,0.78265,0.0001,23.81575]
[1778766063991,37.29,79771.62,0.0,0.78289,0.0001,23.80129]
[1778766066001,37.29,79753.56,0.0,0.78113,0.0001,23.90676]
[1778766067245,37.29,79744.22,0.0,0.78022,0.0001,23.9613]
[1778766068016,37.28,79744.22,0.0,0.78023,0.0001,23.96089]
[1778766069026,37.28,79739.06,0.0,0.77972,0.0001,23.99098]
[1778766071045,37.28,79748.11,0.0,0.78062,0.0001,23.9377]
[1778766072046,37.28,79754.69,0.0,0.78126,0.0001,23.89896]
[1778766075071,37.28,79755.34,0.0,0.78134,0.0001,23.8944]
[1778766080103,37.28,79752.39,0.0,0.78107,0.0001,23.91051]
[1778766081110,37.28,79750.73,0.0,0.78091,0.0001,23.91996]
[1778766085141,37.27,79763.09,0.0,0.78213,0.0001,23.84663]
[1778766086146,37.27,79762.78,0.0,0.78211,0.0001,23.84826]
[1778766091181,37.27,79762.7,0.0,0.78213,0.0001,23.84439]
[1778766092188,37.27,79772.55,0.0,0.78311,0.0001,23.7858]
[1778766093194,37.27,79783.53,0.0,0.78417,0.0001,23.72129]
[1778766094200,37.27,79789.99,0.0,0.7848,0.0001,23.68307]
[1778766095209,37.27,79797.1,0.0,0.78549,0.0001,23.64101]
[1778766096215,37.27,79801.55,0.0,0.78592,0.0001,23.61465]
[1778766099236,37.27,79796.11,0.0,0.7854,0.0001,23.64635]
[1778766100244,37.27,79790.45,0.0,0.78486,0.0001,23.6795]
[1778766101252,37.27,79781.74,0.0,0.78402,0.0001,23.73067]
[1778766106285,37.26,79780.56,0.0,0.78391,0.0001,23.73709]
[1778766107292,37.26,79774.63,0.0,0.78333,0.0001,23.77193]
[1778766108299,37.26,79768.35,0.0,0.78273,0.0001,23.80865]
[1778766111320,37.26,79767.2,0.0,0.78262,0.0001,23.81484]
[1778766116357,37.26,79767.09,0.0,0.78263,0.0001,23.81451]
[1778766121390,37.26,79764.29,0.0,0.78237,0.0001,23.82996]
[1778766124417,37.26,79755.75,0.0,0.78155,0.0001,23.87939]
[1778766125419,37.25,79743.53,0.0,0.78036,0.0001,23.95038]
[1778766126426,37.25,79737.65,0.0,0.77978,0.0001,23.9847]
[1778766130453,37.25,79733.83,0.0,0.77942,0.0001,24.00595]
[1778766133474,37.25,79739.53,0.0,0.77999,0.0001,23.97212]
[1778766135487,37.25,79738.74,0.0,0.77992,0.0001,23.97652]
[1778766139521,37.25,79729.08,0.0,0.77898,0.0001,24.03195]
[1778766140528,37.25,79721.98,0.0,0.77828,0.0001,24.07328]
[1778766141535,37.25,79720.99,0.0,0.77818,0.0001,24.07894]
[1778766143549,37.25,79726.92,0.0,0.77877,0.0001,24.04422]
[1778766144558,37.25,79736.81,0.0,0.77975,0.0001,23.98637]
[1778766145563,37.25,79741.54,0.0,0.78021,0.0001,23.95862]
[1778766147817,37.24,79743.41,0.0,0.78041,0.0001,23.94708]
[1778766153621,37.24,79743.89,0.0,0.78049,0.0001,23.93981]
[1778766157887,37.24,79738.26,0.0,0.77995,0.0001,23.97199]
[1778766163690,37.23,79738.31,0.0,0.77998,0.0001,23.97028]
[1778766165709,37.23,79745.18,0.0,0.78065,0.0001,23.92996]
[1778766170744,37.23,79744.15,0.0,0.78057,0.0001,23.93521]
[1778766175779,37.23,79743.26,0.0,0.78049,0.0001,23.93966]
[1778766178027,37.23,79760.59,0.0,0.78219,0.0001,23.83789]
[1778766178800,37.23,79761.27,0.0,0.78226,0.0001,23.83363]
[1778766179807,37.23,79772.92,0.0,0.7834,0.0001,23.7652]
[1778766180816,37.23,79778.98,0.0,0.78399,0.0001,23.72947]
[1778766181823,37.23,79785.54,0.0,0.78462,0.0001,23.69091]
[1778766183837,37.23,79796.16,0.0,0.78565,0.0001,23.62829]
[1778766184843,37.23,79796.96,0.0,0.78573,0.0001,23.62351]
[1778766189878,37.23,79791.22,0.0,0.78518,0.0001,23.65707]
[1778766194913,37.23,79790.11,0.0,0.78508,0.0001,23.6631]
[1778766199948,37.22,79788.15,0.0,0.7849,0.0001,23.67414]
[1778766201962,37.22,79799.73,0.0,0.78602,0.0001,23.60546]
[1778766202969,37.22,79806.27,0.0,0.78666,0.0001,23.56679]
[1778766203976,37.22,79807.49,0.0,0.78677,0.0001,23.55954]
[1778766205990,37.22,79806.39,0.0,0.78667,0.0001,23.56609]
[1778766211032,37.22,79808.51,0.0,0.78689,0.0001,23.55004]
[1778766213069,37.22,79816.33,0.0,0.78765,0.0001,23.50362]
[1778766215064,37.22,79817.03,0.0,0.78772,0.0001,23.49939]
[1778766217080,37.22,79825.44,0.0,0.78853,0.0001,23.44933]
[1778766220102,37.22,79827.85,0.0,0.78876,0.0001,23.43479]
[1778766221103,37.22,79817.49,0.0,0.78777,0.0001,23.49618]
[1778766222114,37.22,79807.86,0.0,0.78684,0.0001,23.55306]
[1778766223118,37.22,79807.01,0.0,0.78676,0.0001,23.55787]
[1778766228384,37.22,79806.09,0.0,0.78669,0.0001,23.56258]
[1778766234193,37.22,79806.66,0.0,0.78676,0.0001,23.55821]
[1778766238456,37.21,79799.04,0.0,0.78603,0.0001,23.60258]
[1778766244264,37.21,79792.1,0.0,0.78537,0.0001,23.64292]
[1778766249299,37.21,79792.55,0.0,0.78542,0.0001,23.64003]
[1778766250307,37.21,79784.44,0.0,0.78463,0.0001,23.68783]
[1778766251313,37.21,79781.07,0.0,0.78431,0.0001,23.70758]
[1778766253334,37.21,79794.12,0.0,0.78558,0.0001,23.63032]
[1778766254341,37.21,79806.13,0.0,0.78674,0.0001,23.55913]
[1778766255347,37.21,79806.75,0.0,0.7868,0.0001,23.55528]
[1778766260383,37.21,79807.03,0.0,0.78684,0.0001,23.55316]
[1778766265417,37.21,79810.59,0.0,0.78719,0.0001,23.53169]
[1778766270453,37.21,79812.52,0.0,0.78739,0.0001,23.51938]
[1778766275487,37.2,79811.1,0.0,0.78728,0.0001,23.52334]
[1778766280522,37.2,79812.06,0.0,0.78739,0.0001,23.51662]
[1778766283543,37.2,79817.61,0.0,0.78793,0.0001,23.48321]
[1778766285558,37.2,79829.54,0.0,0.78908,0.0001,23.41223]
[1778766286565,37.2,79831.82,0.0,0.78931,0.0001,23.39828]
[1778766291601,37.2,79833.26,0.0,0.78946,0.0001,23.38876]
[1778766296635,37.19,79835.37,0.0,0.78968,0.0001,23.37523]
[1778766301671,37.19,79835.37,0.0,0.78969,0.0001,23.37438]
[1778766303924,37.19,79851.69,0.0,0.79125,0.0001,23.27675]
[1778766304694,37.19,79851.69,0.0,0.79126,0.0001,23.2765]
[1778766305703,37.19,79866.96,0.0,0.79271,9e-05,23.18509]
[1778766306713,37.19,79875.09,0.0,0.79348,9e-05,23.13632]
[1778766308724,37.19,79891.98,0.0,0.79508,9e-05,23.03471]
[1778766309730,37.19,79909.3,0.0,0.79671,9e-05,22.93046]
[1778766314767,37.19,79912.93,0.0,0.79707,9e-05,22.90754]
[1778766316785,37.18,79920.46,0.0,0.79778,9e-05,22.86174]
[1778766317787,37.18,79927.5,0.0,0.79843,9e-05,22.81912]
[1778766318794,37.18,79933.01,0.0,0.79895,9e-05,22.78574]
[1778766319801,37.18,79947.84,0.0,0.80033,9e-05,22.69589]
[1778766324073,37.18,79921.7,0.0,0.79791,9e-05,22.85334]
[1778766324840,37.18,79921.7,0.0,0.79791,9e-05,22.85322]
[1778766325844,37.18,79909.91,0.0,0.79681,9e-05,22.9241]
[1778766328865,37.18,79896.66,0.0,0.79557,9e-05,23.00308]
[1778766334143,37.18,79879.16,0.0,0.79397,9e-05,23.10299]
[1778766335915,37.17,79876.13,0.0,0.79369,9e-05,23.12059]
[1778766339942,37.17,79859.96,0.0,0.79217,0.0001,23.21633]
[1778766340951,37.17,79848.53,0.0,0.79109,0.0001,23.28437]
[1778766342967,37.17,79840.51,0.0,0.79033,0.0001,23.33159]
[1778766346998,37.17,79835.4,0.0,0.78986,0.0001,23.36132]
[1778766348001,37.17,79844.99,0.0,0.79078,0.0001,23.30385]
[1778766349008,37.17,79854.59,0.0,0.7917,0.0001,23.24629]
[1778766352029,37.16,79866.75,0.0,0.79286,9e-05,23.173]
[1778766357063,37.16,79871.6,0.0,0.79334,9e-05,23.14265]
[1778766360087,37.16,79877.32,0.0,0.7939,9e-05,23.10741]
[1778766362102,37.16,79891.65,0.0,0.79526,9e-05,23.02078]
[1778766364365,37.16,79914.1,0.0,0.79737,9e-05,22.88509]
[1778766366129,37.16,79919.52,0.0,0.79788,9e-05,22.852]
[1778766368143,37.15,79925.53,0.0,0.79845,9e-05,22.81553]
[1778766371163,37.15,79920.18,0.0,0.79795,9e-05,22.84767]
[1778766377206,37.15,79915.35,0.0,0.79751,9e-05,22.87638]
[1778766382241,37.15,79915.53,0.0,0.79753,9e-05,22.87485]
[1778766384506,37.15,79909.0,0.0,0.79692,9e-05,22.91397]
[1778766387298,37.15,79893.71,0.0,0.79549,9e-05,23.00584]
[1778766388301,37.15,79876.04,0.0,0.79382,9e-05,23.11192]
[1778766389310,37.15,79872.41,0.0,0.79348,9e-05,23.13347]
[1778766391323,37.15,79864.35,0.0,0.79274,9e-05,23.17794]
[1778766392333,37.15,79862.52,0.0,0.79257,0.0001,23.18872]
[1778766397363,37.15,79857.71,0.0,0.79213,0.0001,23.21647]
[1778766402403,37.14,79859.31,0.0,0.7923,0.0001,23.20567]
[1778766404647,37.14,79867.01,0.0,0.79304,9e-05,23.15905]
[1778766407432,37.14,79871.4,0.0,0.79346,9e-05,23.13215]
[1778766412468,37.14,79865.44,0.0,0.79291,9e-05,23.16712]
[1778766413475,37.14,79859.69,0.0,0.79237,0.0001,23.20142]
[1778766414718,37.14,79868.59,0.0,0.79322,9e-05,23.14773]
[1778766419517,37.14,79862.66,0.0,0.79266,0.0001,23.18279]
[1778766421531,37.14,79868.29,0.0,0.7932,9e-05,23.1487]
[1778766426570,37.13,79867.85,0.0,0.79317,9e-05,23.15053]
[1778766428584,37.13,79873.36,0.0,0.7937,9e-05,23.11715]
[1778766431605,37.13,79881.89,0.0,0.79451,9e-05,23.06557]
[1778766435639,37.13,79889.6,0.0,0.79525,9e-05,23.01871]
[1778766437651,37.13,79890.61,0.0,0.79535,9e-05,23.01208]
[1778766442687,37.13,79890.24,0.0,0.79534,9e-05,23.01295]
[1778766447721,37.12,79893.63,0.0,0.79567,9e-05,22.99124]
[1778766450742,37.12,79888.07,0.0,0.79517,9e-05,23.0236]
[1778766455777,37.12,79887.72,0.0,0.79518,9e-05,23.02077]
[1778766460812,37.11,79881.56,0.0,0.79462,9e-05,23.05632]
[1778766462827,37.11,79892.01,0.0,0.79561,9e-05,22.99281]
[1778766465848,37.11,79898.84,0.0,0.79627,9e-05,22.95094]
[1778766470882,37.11,79901.71,0.0,0.79655,9e-05,22.93264]
[1778766475917,37.1,79913.22,0.0,0.79765,9e-05,22.86214]
[1778766476924,37.1,79919.34,0.0,0.79822,9e-05,22.82489]
[1778766477930,37.1,79925.89,0.0,0.79884,9e-05,22.78506]
[1778766478939,37.1,79931.17,0.0,0.79933,9e-05,22.75293]
[1778766483198,37.1,79905.4,0.0,0.79693,9e-05,22.9083]
[1778766483973,37.1,79905.4,0.0,0.79693,9e-05,22.90815]
[1778766484980,37.1,79888.54,0.0,0.79534,9e-05,23.00972]
[1778766485987,37.1,79881.27,0.0,0.79466,9e-05,23.05331]
[1778766491023,37.1,79887.62,0.0,0.79528,9e-05,23.01389]
[1778766493272,37.1,79893.72,0.0,0.79586,9e-05,22.97663]
[1778766495052,37.1,79899.1,0.0,0.79637,9e-05,22.94379]
[1778766501095,37.09,79898.12,0.0,0.7963,9e-05,22.94875]
[1778766506128,37.09,79898.03,0.0,0.7963,9e-05,22.94846]
[1778766511170,37.09,79892.19,0.0,0.79578,9e-05,22.97924]
[1778766512177,37.09,79884.15,0.0,0.79503,9e-05,23.02744]
[1778766517212,37.08,79883.0,0.0,0.79494,9e-05,23.03307]
[1778766522246,37.08,79885.43,0.0,0.79519,9e-05,23.01714]
[1778766523482,37.08,79897.64,0.0,0.79634,9e-05,22.94329]
[1778766527282,37.08,79907.69,0.0,0.7973,9e-05,22.88187]
[1778766528289,37.08,79918.52,0.0,0.79832,9e-05,22.81622]
[1778766529296,37.08,79922.67,0.0,0.7987,9e-05,22.79103]
[1778766534333,37.08,79920.4,0.0,0.7985,9e-05,22.8042]
[1778766539368,37.08,79919.08,0.0,0.79839,9e-05,22.81148]
[1778766543630,37.07,79926.68,0.0,0.79911,9e-05,22.76466]
[1778766545408,37.07,79930.02,0.0,0.79943,9e-05,22.74395]
[1778766547425,37.07,79923.56,0.0,0.79883,9e-05,22.78282]
[1778766548432,37.07,79930.01,0.0,0.79943,9e-05,22.74348]
[1778766549438,37.07,79930.67,0.0,0.7995,9e-05,22.7393]
[1778766550446,37.07,79924.34,0.0,0.79891,9e-05,22.77774]
[1778766552461,37.07,79919.95,0.0,0.7985,9e-05,22.80432]
[1778766557499,37.07,79918.99,0.0,0.79841,9e-05,22.80968]
[1778766560521,37.07,79913.84,0.0,0.79794,9e-05,22.84056]
[1778766565555,37.07,79911.49,0.0,0.79773,9e-05,22.85391]
[1778766570590,37.06,79919.25,0.0,0.79847,9e-05,22.80594]
[1778766571600,37.06,79928.09,0.0,0.79932,9e-05,22.74869]
[1778766572604,37.06,79931.3,0.0,0.79962,9e-05,22.72907]
[1778766573843,37.06,79954.17,0.0,0.80175,9e-05,22.58993]
[1778766575626,37.06,79980.14,0.0,0.80415,9e-05,22.43127]
[1778766576635,37.06,79976.85,0.0,0.80385,9e-05,22.4514]
[1778766579654,37.06,79978.18,0.0,0.80396,9e-05,22.44346]
[1778766581676,37.06,79983.61,0.0,0.80447,9e-05,22.41009]
[1778766583917,37.06,79992.28,0.0,0.80526,9e-05,22.35687]
[1778766584693,37.06,79992.24,0.0,0.80526,9e-05,22.35704]
[1778766585698,37.06,79982.33,0.0,0.80435,9e-05,22.41757]
[1778766586710,37.06,79972.04,0.0,0.80341,9e-05,22.48038]
[1778766587714,37.06,79968.2,0.0,0.80306,9e-05,22.5037]
[1778766590750,37.06,79980.06,0.0,0.80415,9e-05,22.4311]
[1778766591769,37.06,79989.82,0.0,0.80505,9e-05,22.37145]
[1778766593997,37.06,79979.63,0.0,0.80411,9e-05,22.4337]
[1778766596785,37.06,79981.93,0.0,0.80433,9e-05,22.41934]
[1778766598800,37.06,79987.49,0.0,0.80484,9e-05,22.38505]
[1778766600813,37.06,79991.74,0.0,0.80523,9e-05,22.35885]
[1778766602827,37.06,80004.68,0.0,0.80642,9e-05,22.27946]
[1778766604842,37.06,80009.52,0.0,0.80686,9e-05,22.24986]
[1778766608888,37.06,80013.15,0.0,0.80718,9e-05,22.22802]
[1778766613909,37.06,80012.61,0.0,0.80713,9e-05,22.23207]
[1778766614920,37.06,80023.12,0.0,0.80808,9e-05,22.16771]
[1778766615923,37.06,80028.55,0.0,0.80857,9e-05,22.13437]
[1778766616934,37.06,80028.56,0.0,0.80857,9e-05,22.13472]
[1778766621965,37.06,80021.06,0.0,0.80788,9e-05,22.1812]
[1778766625993,37.06,80011.14,0.0,0.80697,9e-05,22.24225]
[1778766627000,37.06,80007.67,0.0,0.80666,9e-05,22.26362]
[1778766630035,37.07,80001.77,0.0,0.80612,9e-05,22.29995]
[1778766631034,37.07,79996.24,0.0,0.80563,9e-05,22.33027]
[1778766632041,37.07,79981.22,0.0,0.80425,9e-05,22.42233]
[1778766633056,37.07,79977.34,0.0,0.80389,9e-05,22.44622]
[1778766638099,37.07,79969.77,0.0,0.80319,9e-05,22.4927]
[1778766639094,37.07,79965.05,0.0,0.80275,9e-05,22.52157]
[1778766640101,37.07,79957.57,0.0,0.80206,9e-05,22.56722]
[1778766641108,37.07,79952.73,0.0,0.80161,9e-05,22.59669]
[1778766646154,37.07,79956.73,0.0,0.80199,9e-05,22.57221]
[1778766647150,37.07,79948.64,0.0,0.80124,9e-05,22.62145]
[1778766648161,37.07,79939.22,0.0,0.80036,9e-05,22.67898]
[1778766650172,37.07,79946.38,0.0,0.80102,9e-05,22.63558]
[1778766651178,37.07,79952.76,0.0,0.80161,9e-05,22.59678]
[1778766652448,37.07,79941.92,0.0,0.8006,9e-05,22.6628]
[1778766653458,37.07,79933.82,0.0,0.79985,9e-05,22.71213]
[1778766654201,37.07,79933.82,0.0,0.79985,9e-05,22.71219]
[1778766659245,37.07,79934.25,0.0,0.79989,9e-05,22.70952]
[1778766664277,37.07,79934.34,0.0,0.7999,9e-05,22.70894]
[1778766666296,37.07,79940.96,0.0,0.80051,9e-05,22.6687]
[1778766668304,37.07,79943.92,0.0,0.80079,9e-05,22.65079]
[1778766673611,37.07,79943.23,0.0,0.80072,9e-05,22.65529]
[1778766676359,37.07,79935.13,0.0,0.79996,9e-05,22.70465]
[1778766677372,37.07,79928.32,0.0,0.79933,9e-05,22.74596]
[1778766678374,37.07,79927.37,0.0,0.79924,9e-05,22.75165]
[1778766681397,37.07,79935.81,0.0,0.80003,9e-05,22.70019]
[1778766682409,37.07,79938.87,0.0,0.80032,9e-05,22.68152]
[1778766687438,37.07,79936.99,0.0,0.80015,9e-05,22.69257]
[1778766689454,37.07,79942.16,0.0,0.80063,9e-05,22.661]
[1778766690461,37.07,79947.56,0.0,0.80113,9e-05,22.62812]
[1778766692478,37.07,79956.41,0.0,0.80198,9e-05,22.5706]
[1778766693771,37.07,79969.5,0.0,0.80319,9e-05,22.49082]
[1778766694500,37.07,79969.5,0.0,0.80319,9e-05,22.49073]
[1778766695501,37.07,79973.97,0.0,0.8036,9e-05,22.46338]
[1778766697513,37.07,79979.27,0.0,0.80409,9e-05,22.43102]
[1778766701544,37.07,79969.94,0.0,0.80324,9e-05,22.48742]
[1778766702552,37.07,79965.26,0.0,0.80281,9e-05,22.51591]
[1778766704565,37.06,79961.66,0.0,0.80248,9e-05,22.53763]
[1778766708593,37.06,79966.96,0.0,0.80298,9e-05,22.50468]
[1778766710607,37.06,79971.29,0.0,0.80338,9e-05,22.47812]
[1778766715641,37.06,79972.56,0.0,0.8035,9e-05,22.4699]
[1778766716649,37.06,79967.46,0.0,0.80303,9e-05,22.50082]
[1778766718664,37.06,79966.06,0.0,0.8029,9e-05,22.50941]
[1778766722702,37.06,79933.86,0.0,0.79992,9e-05,22.70536]
[1778766724001,37.06,79915.1,0.0,0.79817,9e-05,22.81902]
[1778766724721,37.06,79915.1,0.0,0.79817,9e-05,22.81901]
[1778766725724,37.06,79925.29,0.0,0.79912,9e-05,22.75725]
[1778766726731,37.06,79929.69,0.0,0.79953,9e-05,22.73058]
[1778766731766,37.06,79933.94,0.0,0.79993,9e-05,22.70448]
[1778766734090,37.06,79941.07,0.0,0.8006,9e-05,22.66094]
[1778766736103,37.06,79943.91,0.0,0.80086,9e-05,22.64355]
[1778766738816,37.06,79939.33,0.0,0.80044,9e-05,22.67114]
[1778766743852,37.06,79937.0,0.0,0.80023,9e-05,22.68484]
[1778766747184,37.06,79942.43,0.0,0.80074,9e-05,22.65166]
[1778766748888,37.06,79951.11,0.0,0.80154,9e-05,22.59887]
[1778766750902,37.06,79963.65,0.0,0.8027,9e-05,22.5226]
[1778766751909,37.06,79969.73,0.0,0.80328,9e-05,22.48209]
[1778766754932,37.06,79964.2,0.0,0.80277,9e-05,22.51612]
[1778766755937,37.06,79959.09,0.0,0.8023,9e-05,22.54727]
[1778766758962,37.06,79950.32,0.0,0.80148,9e-05,22.60064]
[1778766760972,37.06,79941.98,0.0,0.80071,9e-05,22.65122]
[1778766763994,37.06,79947.3,0.0,0.80121,9e-05,22.61848]
[1778766769033,37.06,79941.88,0.0,0.80072,9e-05,22.65098]
[1778766774070,37.05,79939.16,0.0,0.80047,9e-05,22.66692]
[1778766779107,37.05,79941.21,0.0,0.80067,9e-05,22.65394]
[1778766784139,37.05,79925.53,0.0,0.79921,9e-05,22.74875]
[1778766785151,37.05,79919.66,0.0,0.79867,9e-05,22.78435]
[1778766786156,37.05,79910.77,0.0,0.79783,9e-05,22.83817]
[1778766787160,37.05,79901.68,0.0,0.79698,9e-05,22.89313]
[1778766788167,37.05,79899.1,0.0,0.79674,9e-05,22.90861]
[1778766789174,37.05,79885.78,0.0,0.79548,9e-05,22.98906]
[1778766790181,37.05,79879.29,0.0,0.79487,9e-05,23.02824]
[1778766791187,37.05,79887.0,0.0,0.7956,9e-05,22.98159]
[1778766792195,37.05,79893.68,0.0,0.79623,9e-05,22.94102]
[1778766793202,37.05,79900.84,0.0,0.79691,9e-05,22.8975]
[1778766794209,37.05,79909.14,0.0,0.79769,9e-05,22.8471]
[1778766795215,37.05,79913.17,0.0,0.79807,9e-05,22.82257]
[1778766800251,37.05,79918.6,0.0,0.79859,9e-05,22.78919]
[1778766802265,37.05,79927.25,0.0,0.7994,9e-05,22.73658]
[1778766804287,37.05,79927.12,0.0,0.79939,9e-05,22.73736]
[1778766805291,37.05,79918.46,0.0,0.79858,9e-05,22.78988]
[1778766806298,37.05,79911.35,0.0,0.79791,9e-05,22.83295]
[1778766807304,37.05,79908.67,0.0,0.79766,9e-05,22.8491]
[1778766809319,37.05,79905.06,0.0,0.79733,9e-05,22.87071]
[1778766814354,37.05,79902.79,0.0,0.79715,9e-05,22.88022]
[1778766815361,37.05,79897.38,0.0,0.79664,9e-05,22.91278]
[1778766817375,37.04,79892.64,0.0,0.7962,9e-05,22.941]
[1778766822722,37.04,79895.82,0.0,0.79652,9e-05,22.9203]
[1778766824424,37.04,79900.3,0.0,0.79694,9e-05,22.893]
[1778766829463,37.04,79902.26,0.0,0.79714,9e-05,22.88029]
[1778766831477,37.04,79907.49,0.0,0.79764,9e-05,22.84818]
[1778766836511,37.03,79910.9,0.0,0.79798,9e-05,22.82634]
[1778766840540,37.03,79919.05,0.0,0.79876,9e-05,22.776]
[1778766841546,37.03,79926.32,0.0,0.79944,9e-05,22.73166]
[1778766842554,37.03,79929.82,0.0,0.79977,9e-05,22.71026]
[1778766843877,37.03,79937.95,0.0,0.80053,9e-05,22.66066]
[1778766849602,37.03,79933.92,0.0,0.80016,9e-05,22.68491]
[1778766851616,37.03,79928.24,0.0,0.79963,9e-05,22.71915]
[1778766855644,37.03,79932.99,0.0,0.80008,9e-05,22.68988]
[1778766860680,37.03,79935.05,0.0,0.80027,9e-05,22.67708]
[1778766865714,37.03,79936.47,0.0,0.80041,9e-05,22.66824]
[1778766870749,37.03,79936.82,0.0,0.80045,9e-05,22.66596]
[1778766871756,37.03,79931.72,0.0,0.79999,9e-05,22.69338]
[1778766876792,37.03,79923.06,0.0,0.79919,9e-05,22.7458]
[1778766878805,37.03,79918.13,0.0,0.79873,9e-05,22.77558]
[1778766880818,37.03,79923.54,0.0,0.79923,9e-05,22.74266]
[1778766881826,37.02,79935.64,0.0,0.80037,9e-05,22.66878]
[1778766882833,37.02,79942.89,0.0,0.80104,9e-05,22.62459]
[1778766885854,37.02,79937.53,0.0,0.80055,9e-05,22.6571]
[1778766888875,37.02,79932.38,0.0,0.80007,9e-05,22.68826]
[1778766890889,37.02,79937.57,0.0,0.80055,9e-05,22.65657]
[1778766895926,37.02,79940.53,0.0,0.80084,9e-05,22.63819]
[1778766899953,37.02,79947.68,0.0,0.8015,9e-05,22.59442]
[1778766903301,37.02,79938.73,0.0,0.80067,9e-05,22.64883]
[1778766903980,37.02,79938.73,0.0,0.80067,9e-05,22.64874]
[1778766907001,37.02,79932.22,0.0,0.80007,9e-05,22.68799]
[1778766910023,37.02,79923.12,0.0,0.79923,9e-05,22.74305]
[1778766915057,37.02,79920.49,0.0,0.79899,9e-05,22.75853]
[1778766917073,37.02,79926.62,0.0,0.79956,9e-05,22.72109]
[1778766918079,37.02,79934.22,0.0,0.80027,9e-05,22.67485]
[1778766920093,37.02,79939.77,0.0,0.80079,9e-05,22.64106]
[1778766925128,37.02,79946.61,0.0,0.80142,9e-05,22.59952]
[1778766930163,37.02,79951.37,0.0,0.80187,9e-05,22.57043]
[1778766934190,37.02,79943.79,0.0,0.80119,9e-05,22.61298]
[1778766936205,37.02,79937.81,0.0,0.80063,9e-05,22.64926]
[1778766938219,37.02,79929.74,0.0,0.79988,9e-05,22.69815]
[1778766943255,37.02,79929.94,0.0,0.79991,9e-05,22.6962]
[1778766948290,37.01,79924.62,0.0,0.79943,9e-05,22.72775]
[1778766953323,37.01,79927.79,0.0,0.79974,9e-05,22.70755]
[1778766954331,37.01,79933.9,0.0,0.80031,9e-05,22.67016]
[1778766955338,37.01,79939.67,0.0,0.80085,9e-05,22.63487]
[1778766957352,37.01,79940.04,0.0,0.80089,9e-05,22.63238]
[1778766962395,37.01,79949.52,0.0,0.80178,9e-05,22.57395]
[1778766963402,37.01,79954.09,0.0,0.8022,9e-05,22.54602]
[1778766966448,37.01,79948.22,0.0,0.80166,9e-05,22.58178]
[1778766968462,37.01,79946.6,0.0,0.80151,9e-05,22.59153]
[1778766970476,37.01,79956.47,0.0,0.80243,9e-05,22.53122]
[1778766972489,37.01,79961.03,0.0,0.80285,9e-05,22.5034]
[1778766976518,37.01,79955.69,0.0,0.80235,9e-05,22.53603]
[1778766979538,37.01,79968.04,0.0,0.8035,9e-05,22.46057]
[1778766980545,37.01,79973.08,0.0,0.80396,9e-05,22.4297]
[1778766983566,37.01,79966.33,0.0,0.80334,9e-05,22.47103]
[1778766988601,37.01,79968.09,0.0,0.8035,9e-05,22.46066]
[1778766993638,37.01,79972.07,0.0,0.80388,9e-05,22.4331]
[1778766997666,37.01,79980.04,0.0,0.80462,9e-05,22.3841]
[1778766999680,37.01,79983.73,0.0,0.80496,9e-05,22.36143]
[1778767004713,37.01,79978.79,0.0,0.8045,9e-05,22.39194]
[1778767009748,37.01,79977.09,0.0,0.80434,9e-05,22.40239]
[1778767014787,37.01,79976.31,0.0,0.80427,9e-05,22.40716]
[1778767015793,37.01,79966.48,0.0,0.80336,9e-05,22.46727]
[1778767016800,37.01,79949.33,0.0,0.80177,9e-05,22.57216]
[1778767017806,37.01,79945.36,0.0,0.8014,9e-05,22.59642]
[1778767022842,37.01,79946.97,0.0,0.80156,9e-05,22.58621]
[1778767027877,37.01,79950.96,0.0,0.80193,9e-05,22.56153]
[1778767032912,37.01,79949.88,0.0,0.80184,9e-05,22.56787]
[1778767035933,37.01,79944.14,0.0,0.80131,9e-05,22.60263]
[1778767039962,37.01,79937.51,0.0,0.8007,9e-05,22.64267]
[1778767042987,37.01,79927.05,0.0,0.79972,9e-05,22.70623]
[1778767044293,37.01,79908.07,0.0,0.79795,9e-05,22.82119]
[1778767049028,37.0,79897.66,0.0,0.79698,9e-05,22.88333]
[1778767051042,37.0,79889.01,0.0,0.79619,9e-05,22.93202]
[1778767054364,37.0,79893.91,0.0,0.79666,9e-05,22.90191]
[1778767060106,37.0,79888.59,0.0,0.79618,9e-05,22.93288]
[1778767061112,37.0,79881.47,0.0,0.79551,9e-05,22.97568]
[1778767062121,37.0,79870.79,0.0,0.7945,9e-05,23.03998]
[1778767063125,37.0,79864.63,0.0,0.79391,0.0001,23.07689]
[1778767068161,36.99,79865.99,0.0,0.79406,0.0001,23.06755]
[1778767069168,36.99,79851.27,0.0,0.79266,0.0001,23.156]
[1778767070175,36.99,79841.35,0.0,0.79172,0.0001,23.21534]
[1778767074507,36.99,79852.51,0.0,0.7928,0.0001,23.14707]
[1778767076219,36.99,79852.65,0.0,0.79282,0.0001,23.1458]
[1778767081252,36.99,79858.67,0.0,0.79341,0.0001,23.1083]
[1778767084577,36.98,79864.06,0.0,0.79394,0.0001,23.07486]
[1778767090322,36.98,79865.11,0.0,0.79407,0.0001,23.06694]
[1778767092334,36.98,79870.12,0.0,0.79455,0.0001,23.03623]
[1778767097367,36.98,79874.01,0.0,0.79493,9e-05,23.01178]
[1778767102402,36.97,79872.43,0.0,0.7948,9e-05,23.0205]
[1778767107437,36.97,79877.03,0.0,0.79525,9e-05,22.99138]
[1778767109451,36.97,79875.18,0.0,0.79508,9e-05,23.002]
[1778767111464,36.97,79871.28,0.0,0.79474,9e-05,23.02144]
[1778767113479,36.97,79865.95,0.0,0.79425,0.0001,23.05309]
[1778767114790,36.97,79857.97,0.0,0.79349,0.0001,23.10094]
[1778767116502,36.96,79863.34,0.0,0.79401,0.0001,23.06785]
[1778767118515,36.96,79866.0,0.0,0.79427,0.0001,23.05118]
[1778767123551,36.96,79869.94,0.0,0.79467,0.0001,23.02599]
[1778767128585,36.96,79870.79,0.0,0.79477,0.0001,23.01954]
[1778767129592,36.95,79876.16,0.0,0.79529,9e-05,22.9867]
[1778767130599,36.95,79881.28,0.0,0.79578,9e-05,22.95539]
[1778767133621,36.95,79872.57,0.0,0.79496,9e-05,23.0075]
[1778767135634,36.95,79871.99,0.0,0.79491,9e-05,23.0105]
[1778767140669,36.95,79869.33,0.0,0.79468,0.0001,23.02528]
[1778767142684,36.95,79864.07,0.0,0.79419,0.0001,23.05649]
[1778767143692,36.95,79857.23,0.0,0.79354,0.0001,23.09748]
[1778767144714,36.94,79854.4,0.0,0.79327,0.0001,23.11419]
[1778767146736,36.94,79840.9,0.0,0.79199,0.0001,23.19491]
[1778767147724,36.94,79818.94,0.0,0.78988,0.0001,23.32704]
[1778767148731,36.94,79798.88,0.0,0.78794,0.0001,23.44717]
[1778767149745,36.94,79789.46,0.0,0.78702,0.0001,23.5033]
[1778767151807,36.94,79776.12,0.0,0.78573,0.0001,23.58266]
[1778767152811,36.94,79772.25,0.0,0.78536,0.0001,23.60527]
[1778767153774,36.94,79777.71,0.0,0.78589,0.0001,23.57277]
[1778767155783,36.94,79786.26,0.0,0.78674,0.0001,23.5207]
[1778767160819,36.94,79782.98,0.0,0.78644,0.0001,23.53907]
[1778767165854,36.93,79780.59,0.0,0.78623,0.0001,23.55177]
[1778767170894,36.93,79772.79,0.0,0.78549,0.0001,23.59665]
[1778767172955,36.93,79763.88,0.0,0.78465,0.0001,23.64543]
[1778767173914,36.92,79757.86,0.0,0.78407,0.0001,23.68091]
[1778767175228,36.92,79750.96,0.0,0.7834,0.0001,23.72152]
[1778767175929,36.92,79750.96,0.0,0.7834,0.0001,23.72113]
[1778767180965,36.92,79748.92,0.0,0.78323,0.0001,23.73137]
[1778767181971,36.92,79739.54,0.0,0.78231,0.0001,23.78668]
[1778767183001,36.92,79725.66,0.0,0.78094,0.0001,23.86853]
[1778767183987,36.92,79701.48,0.0,0.77854,0.0001,24.01072]
[1778767185309,36.92,79674.2,0.0,0.77581,0.0001,24.17089]
[1778767186002,36.92,79674.2,0.0,0.77581,0.0001,24.17105]
[1778767187014,36.92,79683.66,0.0,0.77676,0.0001,24.11578]
[1778767188019,36.92,79693.61,0.0,0.77775,0.0001,24.05758]
[1778767189021,36.92,79702.84,0.0,0.77868,0.0001,24.00297]
[1778767190081,36.92,79708.71,0.0,0.77927,0.0001,23.968]
[1778767192053,36.91,79713.09,0.0,0.77972,0.0001,23.94141]
[1778767197089,36.91,79705.93,0.0,0.77903,0.0001,23.98178]
[1778767198095,36.91,79698.88,0.0,0.77833,0.0001,24.02292]
[1778767199103,36.91,79696.08,0.0,0.77806,0.0001,24.03901]
[1778767200156,36.91,79702.61,0.0,0.77872,0.0001,24.00026]
[1778767201171,36.91,79696.44,0.0,0.7781,0.0001,24.03652]
[1778767202133,36.91,79670.34,0.0,0.77549,0.0001,24.18939]
[1778767203153,36.91,79664.35,0.0,0.77489,0.0001,24.22432]
[1778767204151,36.9,79671.2,0.0,0.77558,0.0001,24.18393]
[1778767207183,36.9,79665.66,0.0,0.77504,0.0001,24.21533]
[1778767208490,36.9,79649.28,0.0,0.7734,0.0001,24.31027]
[1778767210209,36.9,79652.81,0.0,0.77377,0.0001,24.289]
[1778767215579,36.9,79648.91,0.0,0.77338,0.0001,24.31146]
[1778767221287,36.89,79651.91,0.0,0.7737,0.0001,24.29299]
[1778767225325,36.89,79645.41,0.0,0.77306,0.0001,24.32954]
[1778767226678,36.89,79627.13,0.0,0.77121,0.0001,24.43525]
[1778767227334,36.89,79627.13,0.0,0.77121,0.0001,24.43527]
[1778767228340,36.89,79625.54,0.0,0.77105,0.0001,24.44444]
[1778767229347,36.89,79636.41,0.0,0.77215,0.0001,24.38141]
[1778767230354,36.89,79644.02,0.0,0.77292,0.0001,24.33724]
[1778767231362,36.89,79652.49,0.0,0.77381,0.0001,24.28405]
[1778767232372,36.89,79660.88,0.0,0.77466,0.0001,24.23473]
[1778767233375,36.89,79660.34,0.0,0.77461,0.0001,24.23751]
[1778767235392,36.88,79668.69,0.0,0.77547,0.0001,24.18804]
[1778767236751,36.88,79683.2,0.0,0.77693,0.0001,24.10268]
[1778767237411,36.88,79683.2,0.0,0.77694,0.0001,24.10232]
[1778767238413,36.88,79692.62,0.0,0.77789,0.0001,24.04661]
[1778767239420,36.88,79688.76,0.0,0.77751,0.0001,24.06891]
[1778767241436,36.88,79688.67,0.0,0.77751,0.0001,24.06882]
[1778767242443,36.88,79696.65,0.0,0.77831,0.0001,24.02165]
[1778767243450,36.88,79703.75,0.0,0.77902,0.0001,23.97964]
[1778767244455,36.88,79711.31,0.0,0.77978,0.0001,23.93481]
[1778767245473,36.88,79712.09,0.0,0.77986,0.0001,23.92998]
[1778767246822,36.87,79730.34,0.0,0.78167,0.0001,23.82189]
[1778767247477,36.87,79730.34,0.0,0.78168,0.0001,23.82173]
[1778767249495,36.87,79735.53,0.0,0.78219,0.0001,23.79076]
[1778767253518,36.87,79743.31,0.0,0.78297,0.0001,23.7441]
[1778767254527,36.87,79748.82,0.0,0.78351,0.0001,23.71122]
[1778767256897,36.87,79756.98,0.0,0.78432,0.0001,23.66247]
[1778767259561,36.87,79763.09,0.0,0.78493,0.0001,23.62545]
[1778767264604,36.87,79768.34,0.0,0.78546,0.0001,23.59296]
[1778767269635,36.86,79766.71,0.0,0.78532,0.0001,23.60149]
[1778767274668,36.86,79771.4,0.0,0.7858,0.0001,23.57222]
[1778767279702,36.86,79768.44,0.0,0.78553,0.0001,23.58862]
[1778767284737,36.85,79773.3,0.0,0.78603,0.0001,23.55837]
[1778767286752,36.85,79780.32,0.0,0.78672,0.0001,23.51587]
[1778767288766,36.85,79784.13,0.0,0.7871,0.0001,23.49253]
[1778767293805,36.85,79778.97,0.0,0.78664,0.0001,23.51858]
[1778767295820,36.85,79781.78,0.0,0.78692,0.0001,23.50115]
[1778767297836,36.84,79789.37,0.0,0.78767,0.0001,23.4551]
[1778767300854,36.84,79794.64,0.0,0.7882,0.0001,23.42273]
[1778767302868,36.84,79797.48,0.0,0.78848,0.0001,23.40524]
[1778767307902,36.84,79804.68,0.0,0.78919,0.0001,23.36094]
[1778767309917,36.84,79804.31,0.0,0.78916,0.0001,23.36288]
[1778767314953,36.84,79806.51,0.0,0.78939,0.0001,23.34901]
[1778767319988,36.83,79826.75,0.0,0.79137,0.0001,23.2253]
[1778767320995,36.83,79843.89,0.0,0.79302,0.0001,23.12159]
[1778767322002,36.83,79835.92,0.0,0.79226,0.0001,23.16961]
[1778767323009,36.83,79830.76,0.0,0.79176,0.0001,23.20057]
[1778767325027,36.83,79824.5,0.0,0.79117,0.0001,23.23773]
[1778767330064,36.82,79830.59,0.0,0.79178,0.0001,23.1991]
[1778767335104,36.82,79826.37,0.0,0.7914,0.0001,23.22312]
[1778767336111,36.82,79818.97,0.0,0.79069,0.0001,23.26744]
[1778767337118,36.82,79810.6,0.0,0.78989,0.0001,23.31749]
[1778767340140,36.82,79819.54,0.0,0.79077,0.0001,23.26264]
[1778767341146,36.81,79826.08,0.0,0.7914,0.0001,23.22294]
[1778767346181,36.81,79821.27,0.0,0.79096,0.0001,23.25067]
[1778767347549,36.81,79815.3,0.0,0.79039,0.0001,23.28635]
[1778767353230,36.81,79817.22,0.0,0.79062,0.0001,23.2693]
[1778767357619,36.8,79810.79,0.0,0.79002,0.0001,23.30666]
[1778767363300,36.8,79805.95,0.0,0.78958,0.0001,23.33422]
[1778767367689,36.8,79798.25,0.0,0.78885,0.0001,23.37951]
[1778767373370,36.79,79805.54,0.0,0.78958,0.0001,23.33393]
[1778767375384,36.79,79817.1,0.0,0.79071,0.0001,23.26354]
[1778767376393,36.79,79819.71,0.0,0.79097,0.0001,23.2475]
[1778767380421,36.79,79812.69,0.0,0.7903,0.0001,23.28875]
[1778767381429,36.78,79804.89,0.0,0.78955,0.0001,23.33543]
[1778767382435,36.78,79802.29,0.0,0.78931,0.0001,23.3508]
[1778767385468,36.78,79795.46,0.0,0.78865,0.0001,23.39109]
[1778767386472,36.78,79779.15,0.0,0.78706,0.0001,23.48898]
[1778767387858,36.78,79769.45,0.0,0.78612,0.0001,23.54694]
[1778767388487,36.78,79769.68,0.0,0.78615,0.0001,23.54522]
[1778767393522,36.78,79768.2,0.0,0.78602,0.0001,23.55262]
[1778767395535,36.78,79760.32,0.0,0.78526,0.0001,23.59937]
[1778767396546,36.78,79752.93,0.0,0.78453,0.0001,23.64333]
[1778767397928,36.77,79752.15,0.0,0.78446,0.0001,23.64775]
[1778767401580,36.77,79758.93,0.0,0.78514,0.0001,23.60619]
[1778767403596,36.77,79761.24,0.0,0.78538,0.0001,23.59176]
[1778767406617,36.77,79769.37,0.0,0.78619,0.0001,23.54221]
[1778767408003,36.77,79770.51,0.0,0.78631,0.0001,23.53514]
[1778767409642,36.77,79775.96,0.0,0.78685,0.0001,23.50193]
[1778767411656,36.76,79778.46,0.0,0.78712,0.0001,23.48289]
[1778767415684,36.76,79787.92,0.0,0.78806,0.0001,23.42507]
[1778767416691,36.76,79800.61,0.0,0.7893,0.0001,23.34852]
[1778767418072,36.76,79805.31,0.0,0.78976,0.0001,23.32009]
[1778767422733,36.76,79811.98,0.0,0.79041,0.0001,23.2793]
[1778767424747,36.76,79816.89,0.0,0.79089,0.0001,23.24942]
[1778767429782,36.76,79810.37,0.0,0.79028,0.0001,23.28766]
[1778767433816,36.75,79819.63,0.0,0.79119,0.0001,23.23052]
[1778767434823,36.75,79813.67,0.0,0.79062,0.0001,23.26629]
[1778767435830,36.75,79805.6,0.0,0.78984,0.0001,23.31485]
[1778767436837,36.75,79806.62,0.0,0.78994,0.0001,23.30851]
[1778767441872,36.75,79810.11,0.0,0.7903,0.0001,23.28624]
[1778767446907,36.75,79807.54,0.0,0.79007,0.0001,23.30036]
[1778767451942,36.74,79810.57,0.0,0.79038,0.0001,23.28092]
[1778767456977,36.74,79804.96,0.0,0.78985,0.0001,23.31392]
[1778767458991,36.74,79798.8,0.0,0.78926,0.0001,23.35064]
[1778767463020,36.74,79785.36,0.0,0.78796,0.0001,23.43073]
[1778767464026,36.74,79777.05,0.0,0.78715,0.0001,23.48048]
[1778767465035,36.74,79777.33,0.0,0.78718,0.0001,23.47856]
[1778767470071,36.73,79772.56,0.0,0.78674,0.0001,23.50603]
[1778767475109,36.73,79771.02,0.0,0.78661,0.0001,23.5112]
[1778767477120,36.73,79776.95,0.0,0.7872,0.0001,23.47552]
[1778767478127,36.73,79782.38,0.0,0.78773,0.0001,23.44258]
[1778767483163,36.73,79779.19,0.0,0.78743,0.0001,23.46099]
[1778767488196,36.73,79779.42,0.0,0.78747,0.0001,23.45881]
[1778767493234,36.73,79780.31,0.0,0.78756,0.0001,23.45334]
[1778767495248,36.73,79785.92,0.0,0.78809,0.0001,23.42066]
[1778767500284,36.73,79786.79,0.0,0.78815,0.0001,23.41654]
[1778767502311,36.73,79792.49,0.0,0.78871,0.0001,23.38246]
[1778767503311,36.73,79787.47,0.0,0.78822,0.0001,23.41284]
[1778767505325,36.73,79781.14,0.0,0.78759,0.0001,23.45116]
[1778767510359,36.73,79781.75,0.0,0.78764,0.0001,23.44813]
[1778767517409,36.74,79778.17,0.0,0.78728,0.0001,23.47038]
[1778767518781,36.74,79766.67,0.0,0.78615,0.0001,23.53965]
[1778767519422,36.74,79766.67,0.0,0.78615,0.0001,23.53987]
[1778767524459,36.74,79766.53,0.0,0.78612,0.0001,23.54175]
[1778767528853,36.74,79757.57,0.0,0.78523,0.0001,23.59606]
[1778767530505,36.74,79750.58,0.0,0.78453,0.0001,23.63813]
[1778767531511,36.74,79750.17,0.0,0.78451,0.0001,23.63733]
[1778767533528,36.74,79743.7,0.0,0.78386,0.0001,23.67642]
[1778767535548,36.75,79735.84,0.0,0.78308,0.0001,23.72365]
[1778767536552,36.75,79723.55,0.0,0.78185,0.0001,23.79747]
[1778767537558,36.75,79711.26,0.0,0.78062,0.0001,23.87101]
[1778767538925,36.75,79708.44,0.0,0.78033,0.0001,23.88822]
[1778767541586,36.76,79701.31,0.0,0.77959,0.0001,23.93208]
[1778767543601,36.76,79707.59,0.0,0.7802,0.0001,23.89603]
[1778767544607,36.76,79715.47,0.0,0.78098,0.0001,23.8499]
[1778767545614,36.76,79713.6,0.0,0.78078,0.0001,23.86164]
[1778767546621,36.76,79708.56,0.0,0.78027,0.0001,23.89214]
[1778767548997,36.76,79733.48,0.0,0.78274,0.0001,23.74484]
[1778767549641,36.77,79733.48,0.0,0.78273,0.0001,23.74499]
[1778767550649,36.77,79738.91,0.0,0.78327,0.0001,23.71287]
[1778767555689,36.77,79742.85,0.0,0.78364,0.0001,23.6902]
[1778767557709,36.77,79736.85,0.0,0.78304,0.0001,23.72646]
[1778767559068,36.77,79730.24,0.0,0.78238,0.0001,23.76601]
[1778767560732,36.77,79729.93,0.0,0.78235,0.0001,23.76821]
[1778767565770,36.77,79725.56,0.0,0.7819,0.0001,23.79521]
[1778767566774,36.78,79711.07,0.0,0.78045,0.0001,23.88192]
[1778767567781,36.78,79709.17,0.0,0.78025,0.0001,23.89383]
[1778767570803,36.78,79703.75,0.0,0.77968,0.0001,23.92782]
[1778767572817,36.79,79693.56,0.0,0.77864,0.0001,23.98925]
[1778767573825,36.79,79694.06,0.0,0.77868,0.0001,23.98683]
[1778767576848,36.79,79705.31,0.0,0.77978,0.0001,23.92205]
[1778767577854,36.79,79712.94,0.0,0.78053,0.0001,23.87754]
[1778767579215,36.8,79717.23,0.0,0.78094,0.0001,23.85281]
[1778767583897,36.81,79711.51,0.0,0.78032,0.0001,23.89015]
[1778767589285,36.82,79713.39,0.0,0.78044,0.0001,23.88303]
[1778767594973,36.83,79712.47,0.0,0.78031,0.0001,23.88838]
[1778767599373,36.83,79690.25,0.0,0.77805,0.0001,24.0221]
[1778767601032,36.84,79625.76,0.0,0.77152,0.0001,24.40023]
[1778767602039,36.84,79619.24,0.0,0.77085,0.0001,24.43832]
[1778767604053,36.84,79616.24,0.0,0.77054,0.0001,24.45617]
[1778767607079,36.84,79621.56,0.0,0.77107,0.0001,24.42603]
[1778767611102,36.84,79628.24,0.0,0.77174,0.0001,24.38809]
[1778767616146,36.85,79625.88,0.0,0.77148,0.0001,24.40279]
[1778767617147,36.85,79603.15,0.0,0.76916,0.0001,24.53456]
[1778767618155,36.85,79590.69,0.0,0.76787,0.0001,24.60649]
[1778767619161,36.85,79586.11,0.0,0.7674,0.0001,24.63287]
[1778767624211,36.85,79585.62,0.0,0.76735,0.0001,24.63585]
[1778767627224,36.85,79575.05,0.0,0.76626,0.0001,24.6967]
[1778767628239,36.85,79562.68,0.0,0.76498,0.0001,24.76762]
[1778767629267,36.85,79556.9,0.0,0.76438,0.0001,24.80067]
[1778767630249,36.85,79562.9,0.0,0.765,0.0001,24.76643]
[1778767631283,36.85,79574.6,0.0,0.76621,0.0001,24.69951]
[1778767632265,36.85,79569.04,0.0,0.76563,0.0001,24.73135]
[1778767633279,36.85,79557.16,0.0,0.7644,0.0001,24.79931]
[1778767634284,36.85,79553.45,0.0,0.76402,0.0001,24.82047]
[1778767636293,36.85,79561.05,0.0,0.76481,0.0001,24.77707]
[1778767639312,36.85,79567.95,0.0,0.76552,0.0001,24.73771]
[1778767642333,36.85,79574.37,0.0,0.76618,0.0001,24.70115]
[1778767644348,36.85,79581.4,0.0,0.7669,0.0001,24.66091]
[1778767645354,36.85,79588.16,0.0,0.7676,0.0001,24.62209]
[1778767646362,36.85,79603.26,0.0,0.76915,0.0001,24.53518]
[1778767647369,36.85,79607.28,0.0,0.76955,0.0001,24.51212]
[1778767649383,36.85,79618.21,0.0,0.77066,0.0001,24.4493]
[1778767651397,36.85,79618.77,0.0,0.77073,0.0001,24.44306]
[1778767653412,36.85,79625.5,0.0,0.77141,0.0001,24.40446]
[1778767655432,36.85,79636.47,0.0,0.77252,0.0001,24.3412]
[1778767656432,36.86,79639.3,0.0,0.7728,0.0001,24.32503]
[1778767661469,36.86,79641.07,0.0,0.77296,0.0001,24.31631]
[1778767665517,36.86,79635.36,0.0,0.77236,0.0001,24.35083]
[1778767666505,36.87,79624.03,0.0,0.77119,0.0001,24.41711]
[1778767667512,36.87,79617.5,0.0,0.77053,0.0001,24.45492]
[1778767668519,36.87,79612.05,0.0,0.76997,0.0001,24.48662]
[1778767669527,36.87,79605.33,0.0,0.76928,0.0001,24.52557]
[1778767670533,36.87,79589.23,0.0,0.76763,0.0001,24.61837]
[1778767671563,36.87,79583.79,0.0,0.76707,0.0001,24.64961]
[1778767673573,36.87,79569.86,0.0,0.76563,0.0001,24.72962]
[1778767674575,36.87,79558.47,0.0,0.76445,0.0001,24.79474]
[1778767675579,36.87,79554.05,0.0,0.76399,0.0001,24.81994]
[1778767678603,36.87,79559.21,0.0,0.76453,0.0001,24.79046]
[1778767680613,36.87,79565.88,0.0,0.76522,0.0001,24.7524]
[1778767685658,36.87,79561.65,0.0,0.76478,0.0001,24.7767]
[1778767690051,36.87,79567.56,0.0,0.76539,0.0001,24.74293]
[1778767691698,36.87,79570.13,0.0,0.76565,0.0001,24.72828]
[1778767695727,36.87,79574.02,0.0,0.76605,0.0001,24.70631]
[1778767696734,36.87,79559.15,0.0,0.76451,0.0001,24.79138]
[1778767697741,36.87,79563.61,0.0,0.76497,0.0001,24.76593]
[1778767700124,36.87,79574.28,0.0,0.76607,0.0001,24.70507]
[1778767701770,36.87,79586.47,0.0,0.76733,0.0001,24.63518]
[1778767702776,36.87,79589.9,0.0,0.76768,0.0001,24.61556]
[1778767704792,36.87,79595.41,0.0,0.76824,0.0001,24.58409]
[1778767710194,36.87,79597.02,0.0,0.76839,0.0001,24.57558]
[1778767715876,36.87,79608.2,0.0,0.76955,0.0001,24.5084]
[1778767716884,36.88,79613.41,0.0,0.77007,0.0001,24.47864]
[1778767717889,36.88,79623.26,0.0,0.77107,0.0001,24.42186]
[1778767722924,36.88,79626.4,0.0,0.77137,0.0001,24.40508]
[1778767724938,36.88,79633.3,0.0,0.77206,0.0001,24.36581]
[1778767728966,36.89,79640.94,0.0,0.77281,0.0001,24.32314]
[1778767732351,36.89,79654.99,0.0,0.77421,0.0001,24.24262]
[1778767738030,36.9,79659.82,0.0,0.77465,0.0001,24.21714]
[1778767739037,36.9,79665.01,0.0,0.77517,0.0001,24.18735]
[1778767742457,36.9,79694.65,0.0,0.77813,0.0001,24.01457]
[1778767743067,36.9,79694.65,0.0,0.77813,0.0001,24.01449]
[1778767745081,36.9,79702.66,0.0,0.77893,0.0001,23.96722]
[1778767750114,36.9,79705.53,0.0,0.77922,0.0001,23.94987]
[1778767755151,36.9,79705.85,0.0,0.77926,0.0001,23.94767]
[1778767760184,36.9,79700.97,0.0,0.77878,0.0001,23.97614]
[1778767764216,36.9,79707.24,0.0,0.77941,0.0001,23.93895]
[1778767765222,36.9,79718.82,0.0,0.78056,0.0001,23.8705]
[1778767766229,36.9,79725.45,0.0,0.78122,0.0001,23.83123]
[1778767768243,36.9,79725.96,0.0,0.78127,0.0001,23.82809]
[1778767773278,36.9,79730.21,0.0,0.78172,0.0001,23.7992]
[1778767774285,36.9,79736.19,0.0,0.78231,0.0001,23.76367]
[1778767776299,36.89,79742.72,0.0,0.78296,0.0001,23.7247]
[1778767779720,36.89,79744.52,0.0,0.78314,0.0001,23.71361]
[1778767785365,36.89,79745.54,0.0,0.78325,0.0001,23.70706]
[1778767786369,36.89,79752.12,0.0,0.7839,0.0001,23.66788]
[1778767788384,36.89,79751.93,0.0,0.78388,0.0001,23.66902]
[1778767793419,36.89,79756.13,0.0,0.7843,0.0001,23.64394]
[1778767799461,36.89,79756.66,0.0,0.78435,0.0001,23.64056]
[1778767801475,36.89,79749.07,0.0,0.78361,0.0001,23.68558]
[1778767804496,36.89,79762.32,0.0,0.78491,0.0001,23.60656]
[1778767805504,36.89,79767.64,0.0,0.78544,0.0001,23.57476]
[1778767806511,36.89,79773.33,0.0,0.78599,0.0001,23.54076]
[1778767811568,36.89,79778.94,0.0,0.78654,0.0001,23.5071]
[1778767812555,36.89,79788.36,0.0,0.78746,0.0001,23.45078]
[1778767813563,36.89,79792.61,0.0,0.78788,0.0001,23.42527]
[1778767816584,36.89,79800.71,0.0,0.78867,0.0001,23.37664]
[1778767818597,36.89,79798.14,0.0,0.78842,0.0001,23.39208]
[1778767822625,36.89,79792.76,0.0,0.7879,0.0001,23.42409]
[1778767825688,36.89,79777.19,0.0,0.78638,0.0001,23.51694]
[1778767826691,36.89,79759.95,0.0,0.7847,0.0001,23.61959]
[1778767827691,36.89,79755.23,0.0,0.78423,0.0001,23.64777]
[1778767830716,36.89,79764.57,0.0,0.78515,0.0001,23.59236]
[1778767831723,36.89,79768.92,0.0,0.78559,0.0001,23.56286]
[1778767835751,36.89,79773.69,0.0,0.78606,0.0001,23.53418]
[1778767836758,36.89,79782.39,0.0,0.78692,0.0001,23.48206]
[1778767837765,36.89,79785.59,0.0,0.78723,0.0001,23.46282]
[1778767841793,36.89,79791.2,0.0,0.78777,0.0001,23.42942]
[1778767846830,36.89,79791.05,0.0,0.78775,0.0001,23.43061]
[1778767851865,36.89,79786.13,0.0,0.78727,0.0001,23.46011]
[1778767856901,36.89,79778.48,0.0,0.78654,0.0001,23.50522]
[1778767858302,36.89,79777.59,0.0,0.78646,0.0001,23.51017]
[1778767862944,36.88,79783.74,0.0,0.78707,0.0001,23.47263]
[1778767866970,36.88,79769.42,0.0,0.78568,0.0001,23.55768]
[1778767868374,36.88,79773.62,0.0,0.78609,0.0001,23.53253]
[1778767874023,36.88,79780.28,0.0,0.78675,0.0001,23.49215]
[1778767879054,36.88,79779.38,0.0,0.78667,0.0001,23.49705]
[1778767882077,36.88,79771.24,0.0,0.78588,0.0001,23.54522]
[1778767887113,36.88,79772.04,0.0,0.78597,0.0001,23.53992]
[1778767890132,36.88,79784.71,0.0,0.78721,0.0001,23.46388]
[1778767891138,36.88,79785.24,0.0,0.78728,0.0001,23.45719]
[1778767893152,36.87,79792.83,0.0,0.78802,0.0001,23.41151]
[1778767896173,36.87,79797.98,0.0,0.78853,0.0001,23.38024]
[1778767897180,36.87,79804.83,0.0,0.7892,0.0001,23.33883]
[1778767900224,36.87,79812.65,0.0,0.78996,0.0001,23.2915]
[1778767902234,36.87,79804.31,0.0,0.78916,0.0001,23.34151]
[1778767903239,36.87,79801.23,0.0,0.78886,0.0001,23.35972]
[1778767908704,36.87,79813.41,0.0,0.79006,0.0001,23.28575]
[1778767909279,36.87,79813.41,0.0,0.79006,0.0001,23.28566]
[1778767912301,36.87,79817.97,0.0,0.7905,0.0001,23.25797]
[1778767914314,36.87,79820.56,0.0,0.79076,0.0001,23.24212]
[1778767919349,36.87,79816.0,0.0,0.79032,0.0001,23.26894]
[1778767924385,36.86,79813.32,0.0,0.79008,0.0001,23.28437]
[1778767929420,36.86,79815.29,0.0,0.79028,0.0001,23.27176]
[1778767934454,36.86,79815.2,0.0,0.79028,0.0001,23.2715]
[1778767937475,36.86,79806.74,0.0,0.78947,0.0001,23.32183]
[1778767938915,36.86,79808.3,0.0,0.78963,0.0001,23.31221]
[1778767943519,36.86,79816.06,0.0,0.79039,0.0001,23.2648]
[1778767945531,36.86,79823.41,0.0,0.7911,0.0001,23.22046]
[1778767950567,36.86,79822.86,0.0,0.79105,0.0001,23.22367]
[1778767955601,36.86,79818.39,0.0,0.79064,0.0001,23.24689]
[1778767960636,36.85,79818.56,0.0,0.79066,0.0001,23.24547]
[1778767968692,36.85,79818.35,0.0,0.79065,0.0001,23.2461]
[1778767972720,36.85,79825.42,0.0,0.79134,0.0001,23.20319]
[1778767974733,36.85,79826.72,0.0,0.79147,0.0001,23.19529]
[1778767978762,36.85,79845.53,0.0,0.79328,0.0001,23.08124]
[1778767979770,36.85,79859.78,0.0,0.79464,0.0001,22.99496]
[1778767980782,36.85,79868.16,0.0,0.79544,0.0001,22.94408]
[1778767981792,36.85,79869.22,0.0,0.79555,0.0001,22.93756]
[1778767983804,36.85,79875.34,0.0,0.79613,0.0001,22.90009]
[1778767985818,36.85,79894.61,0.0,0.79797,9e-05,22.7824]
[1778767986824,36.85,79900.11,0.0,0.79849,9e-05,22.74878]
[1778767987833,36.85,79902.51,0.0,0.79871,9e-05,22.73409]
[1778767991862,36.85,79902.57,0.0,0.79872,9e-05,22.7337]
[1778767995891,36.85,79890.97,0.0,0.79762,9e-05,22.80437]
[1778767996899,36.85,79892.77,0.0,0.7978,9e-05,22.79334]
[1778767998915,36.85,79898.77,0.0,0.79836,9e-05,22.75669]
[1778767999920,36.85,79902.07,0.0,0.79867,9e-05,22.73658]
[1778768002941,36.85,79904.41,0.0,0.79889,9e-05,22.72246]
[1778768003948,36.85,79910.51,0.0,0.79947,9e-05,22.68532]
[1778768005962,36.85,79912.26,0.0,0.79963,9e-05,22.67464]
[1778768008985,36.85,79919.02,0.0,0.80027,9e-05,22.63309]
[1778768010998,36.85,79927.62,0.0,0.80108,9e-05,22.58033]
[1778768013012,36.85,79929.44,0.0,0.80127,9e-05,22.56563]
[1778768015027,36.85,79924.08,0.0,0.80077,9e-05,22.59841]
[1778768016032,36.85,79929.72,0.0,0.8013,9e-05,22.56385]
[1778768018047,36.85,79933.94,0.0,0.80169,9e-05,22.53804]
[1778768023082,36.85,79930.81,0.0,0.80139,9e-05,22.55738]
[1778768028116,36.85,79937.28,0.0,0.802,9e-05,22.51793]
[1778768031138,36.85,79948.47,0.0,0.80303,9e-05,22.44961]
[1778768032144,36.85,79952.26,0.0,0.80338,9e-05,22.42653]
[1778768037184,36.85,79954.74,0.0,0.8036,9e-05,22.41217]
[1778768042221,36.85,79953.57,0.0,0.80349,9e-05,22.41954]
[1778768045240,36.85,79947.56,0.0,0.80293,9e-05,22.45643]
[1778768049718,36.85,79941.98,0.0,0.80241,9e-05,22.49098]
[1778768055310,36.85,79939.77,0.0,0.8022,9e-05,22.50486]
[1778768060347,36.85,79943.72,0.0,0.80256,9e-05,22.48082]
[1778768065384,36.85,79940.53,0.0,0.80226,9e-05,22.5007]
[1778768070416,36.85,79942.08,0.0,0.8024,9e-05,22.49136]
[1778768075451,36.86,79941.63,0.0,0.80238,9e-05,22.49074]
[1778768078472,36.86,79947.63,0.0,0.80294,9e-05,22.45407]
[1778768083507,36.86,79944.22,0.0,0.80262,9e-05,22.47523]
[1778768084514,36.86,79935.57,0.0,0.80181,9e-05,22.52828]
[1778768086530,36.86,79933.54,0.0,0.80162,9e-05,22.54064]
[1778768091565,36.86,79933.24,0.0,0.80159,9e-05,22.54227]
[1778768096602,36.85,79937.6,0.0,0.80201,9e-05,22.51531]
[1778768101638,36.86,79937.88,0.0,0.80203,9e-05,22.51369]
[1778768102644,36.86,79945.18,0.0,0.80271,9e-05,22.46897]
[1778768103658,36.86,79949.22,0.0,0.80308,9e-05,22.44429]
[1778768104660,36.86,79942.38,0.0,0.80245,9e-05,22.48637]
[1778768105666,36.86,79935.45,0.0,0.8018,9e-05,22.52891]
[1778768106674,36.86,79934.4,0.0,0.8017,9e-05,22.53536]
[1778768111708,36.86,79935.46,0.0,0.8018,9e-05,22.52902]
[1778768116742,36.86,79936.23,0.0,0.80187,9e-05,22.52446]
[1778768121779,36.86,79938.44,0.0,0.80207,9e-05,22.51121]
[1778768126813,36.86,79938.38,0.0,0.80206,9e-05,22.51189]
[1778768127821,36.86,79950.03,0.0,0.80314,9e-05,22.44052]
[1778768128827,36.86,79948.63,0.0,0.80301,9e-05,22.44926]
[1778768133869,36.86,79953.87,0.0,0.80351,9e-05,22.41425]
[1778768135885,36.86,79964.08,0.0,0.80445,9e-05,22.35165]
[1778768137899,36.86,79967.51,0.0,0.80477,9e-05,22.33083]
[1778768138906,36.86,79975.72,0.0,0.80552,9e-05,22.28048]
[1778768139913,36.86,79976.81,0.0,0.80562,9e-05,22.27399]
[1778768142933,36.88,79986.75,0.0,0.80645,9e-05,22.21843]
[1778768143959,36.88,79984.88,0.0,0.80626,9e-05,22.23143]
[1778768148977,36.89,79983.58,0.0,0.8061,9e-05,22.24246]
[1778768150990,36.89,79977.66,0.0,0.80555,9e-05,22.27908]
[1778768153004,36.89,79982.76,0.0,0.80602,9e-05,22.2478]
[1778768154021,36.89,79990.29,0.0,0.80671,9e-05,22.20154]
[1778768155019,36.89,80006.94,0.0,0.80823,9e-05,22.09904]
[1778768156026,36.89,80014.67,0.0,0.80894,9e-05,22.05137]
[1778768157033,36.89,80015.61,0.0,0.80902,9e-05,22.04567]
[1778768162068,36.89,80021.73,0.0,0.80955,9e-05,22.00956]
[1778768163077,36.89,80014.83,0.0,0.80892,9e-05,22.05231]
[1778768164083,36.89,80009.82,0.0,0.80847,9e-05,22.0834]
[1778768166097,36.89,80008.77,0.0,0.80837,9e-05,22.09009]
[1778768167107,36.89,80014.83,0.0,0.80892,9e-05,22.05279]
[1778768168110,36.89,80015.32,0.0,0.80896,9e-05,22.04984]
[1778768169117,36.89,80008.57,0.0,0.80834,9e-05,22.09158]
[1778768171135,36.89,80007.79,0.0,0.80827,9e-05,22.09645]
[1778768173148,36.89,80016.49,0.0,0.80907,9e-05,22.04281]
[1778768177176,36.89,80014.62,0.0,0.80889,9e-05,22.05472]
[1778768182211,36.89,80014.18,0.0,0.80884,9e-05,22.05779]
[1778768187245,36.9,80005.73,0.0,0.80807,9e-05,22.11026]
[1778768189260,36.9,80001.25,0.0,0.80766,9e-05,22.13818]
[1778768192314,36.9,80006.82,0.0,0.80818,9e-05,22.10071]
[1778768197329,36.9,80003.69,0.0,0.80788,9e-05,22.12074]
[1778768202357,36.9,80003.96,0.0,0.8079,9e-05,22.11957]
[1778768207393,36.9,80005.11,0.0,0.808,9e-05,22.11299]
[1778768209407,36.9,80010.35,0.0,0.80847,9e-05,22.0809]
[1778768210979,36.9,80010.1,0.0,0.80845,9e-05,22.08245]
[1778768215449,36.9,80015.28,0.0,0.80892,9e-05,22.05045]
[1778768218470,36.9,80021.3,0.0,0.80947,9e-05,22.01375]
[1778768223504,36.9,80024.05,0.0,0.80971,9e-05,21.99704]
[1778768228547,36.9,80020.96,0.0,0.80943,9e-05,22.01634]
[1778768231127,36.9,80018.2,0.0,0.80918,9e-05,22.03278]
[1778768236607,36.9,80014.91,0.0,0.80891,9e-05,22.05103]
[1778768241642,36.9,80018.29,0.0,0.80923,9e-05,22.02973]
[1778768243656,36.9,80007.08,0.0,0.80821,9e-05,22.09878]
[1778768244664,36.9,80000.66,0.0,0.80762,9e-05,22.13835]
[1778768245672,36.9,79999.52,0.0,0.80752,9e-05,22.14527]
[1778768246679,36.9,80004.27,0.0,0.80796,9e-05,22.11568]
[1778768248693,36.9,80011.39,0.0,0.80861,9e-05,22.07162]
[1778768249700,36.89,80019.22,0.0,0.80932,9e-05,22.02316]
[1778768251268,36.89,80026.4,0.0,0.81,9e-05,21.97515]
[1778768252722,36.9,80026.75,0.0,0.81002,9e-05,21.97376]
[1778768256754,36.9,80021.64,0.0,0.80955,9e-05,22.00586]
[1778768258780,36.9,80014.79,0.0,0.80893,9e-05,22.04814]
[1778768263803,36.9,80012.04,0.0,0.80868,9e-05,22.0649]
[1778768268838,36.9,80009.33,0.0,0.80844,9e-05,22.08126]
[1778768272867,36.9,80021.81,0.0,0.80958,9e-05,22.00393]
[1778768273930,36.9,80025.11,0.0,0.80988,9e-05,21.98356]
[1778768275945,36.9,80027.83,0.0,0.81011,9e-05,21.9675]
[1778768280975,36.9,80022.94,0.0,0.80967,9e-05,21.99792]
[1778768286011,36.9,80021.28,0.0,0.80951,9e-05,22.00825]
[1778768288025,36.9,80027.34,0.0,0.81006,9e-05,21.97083]
[1778768291046,36.9,80033.15,0.0,0.81059,9e-05,21.9351]
[1778768296132,36.9,80042.83,0.0,0.81144,9e-05,21.8766]
[1778768297093,36.9,80055.77,0.0,0.81261,9e-05,21.79643]
[1778768298097,36.9,80076.85,0.0,0.8145,9e-05,21.66566]
[1778768300109,36.9,80084.28,0.0,0.81517,9e-05,21.61951]
[1778768304147,36.9,80111.01,0.0,0.81754,9e-05,21.45322]
[1778768305160,36.9,80130.41,0.0,0.81925,9e-05,21.33227]
[1778768306168,36.9,80144.29,0.0,0.82047,9e-05,21.24557]
[1778768307173,36.9,80142.78,0.0,0.82034,9e-05,21.25507]
[1778768308179,36.9,80112.12,0.0,0.81763,9e-05,21.44655]
[1778768309189,36.9,80087.74,0.0,0.81547,9e-05,21.59835]
[1778768310196,36.9,80073.25,0.0,0.81418,9e-05,21.68825]
[1778768311204,36.9,80066.12,0.0,0.81356,9e-05,21.72871]
[1778768312212,36.9,80058.81,0.0,0.81291,9e-05,21.77376]
[1778768313216,36.9,80057.41,0.0,0.81278,9e-05,21.78243]
[1778768314226,36.9,80065.06,0.0,0.81347,9e-05,21.73478]
[1778768315241,36.9,80067.36,0.0,0.81368,9e-05,21.72038]
[1778768319259,36.9,80073.42,0.0,0.81424,9e-05,21.68204]
[1778768324297,36.9,80077.98,0.0,0.81466,9e-05,21.65273]
[1778768326322,36.9,80091.57,0.0,0.81587,9e-05,21.56795]
[1778768327328,36.9,80110.47,0.0,0.81755,9e-05,21.4502]
[1778768328338,36.9,80118.51,0.0,0.81826,9e-05,21.40008]
[1778768329344,36.9,80117.74,0.0,0.81819,9e-05,21.40494]
[1778768331361,36.9,80125.35,0.0,0.81887,9e-05,21.35738]
[1778768335383,36.9,80118.62,0.0,0.81827,9e-05,21.3992]
[1778768336390,36.89,80108.07,0.0,0.81735,9e-05,21.46466]
[1778768337398,36.89,80102.43,0.0,0.81685,9e-05,21.49956]
[1778768341925,36.89,80111.84,0.0,0.8177,9e-05,21.44001]
[1778768342433,36.89,80111.84,0.0,0.8177,9e-05,21.43984]
[1778768344452,36.89,80129.53,0.0,0.81926,9e-05,21.32936]
[1778768345485,36.89,80165.24,0.0,0.82239,9e-05,21.10599]
[1778768346471,36.89,80174.27,0.0,0.82317,9e-05,21.04956]
[1778768347478,36.89,80167.58,0.0,0.82259,9e-05,21.09161]
[1778768348502,36.89,80162.41,0.0,0.82213,9e-05,21.12408]
[1778768349492,36.89,80173.95,0.0,0.82314,9e-05,21.05193]
[1778768350517,36.89,80187.98,0.0,0.82435,9e-05,20.96422]
[1778768352013,36.89,80197.06,0.0,0.82513,9e-05,20.9072]
[1778768355547,36.89,80186.83,0.0,0.82425,9e-05,20.97098]
[1778768356548,36.89,80183.52,0.0,0.82397,9e-05,20.99164]
[1778768358562,36.89,80170.64,0.0,0.82288,9e-05,21.07066]
[1778768363600,36.88,80173.27,0.0,0.82317,9e-05,21.0495]
[1778768364610,36.88,80178.71,0.0,0.82364,9e-05,21.01536]
[1778768366637,36.88,80187.95,0.0,0.82444,9e-05,20.95726]
[1778768368639,36.88,80217.92,0.0,0.82702,9e-05,20.76895]
[1778768369646,36.88,80224.76,0.0,0.8276,9e-05,20.72618]
[1778768370654,36.88,80215.56,0.0,0.82681,9e-05,20.7842]
[1778768372159,36.88,80202.39,0.0,0.8257,9e-05,20.86361]
[1778768373683,36.88,80195.48,0.0,0.8251,9e-05,20.90702]
[1778768374684,36.88,80190.97,0.0,0.82471,9e-05,20.9353]
[1778768375691,36.88,80175.57,0.0,0.82338,9e-05,21.03178]
[1778768376697,36.88,80170.92,0.0,0.82298,9e-05,21.06081]
[1778768378713,36.88,80177.01,0.0,0.82351,9e-05,21.02243]
[1778768380728,36.88,80190.22,0.0,0.82466,9e-05,20.93901]
[1778768382239,36.88,80190.11,0.0,0.82465,9e-05,20.93977]
[1778768386778,36.88,80199.91,0.0,0.8255,9e-05,20.87793]
[1778768389804,36.88,80195.05,0.0,0.82509,9e-05,20.90815]
[1778768394848,36.87,80196.04,0.0,0.82518,9e-05,20.90141]
[1778768395866,36.87,80205.54,0.0,0.826,9e-05,20.84167]
[1778768396859,36.87,80214.8,0.0,0.82679,9e-05,20.78349]
[1778768397871,36.87,80223.42,0.0,0.82753,9e-05,20.72935]
[1778768398874,36.87,80217.38,0.0,0.82701,9e-05,20.76728]
[1778768399880,36.87,80209.69,0.0,0.82635,9e-05,20.81556]
[1778768400889,36.87,80207.86,0.0,0.8262,9e-05,20.82699]
[1778768403909,36.87,80203.82,0.0,0.82586,9e-05,20.85206]
[1778768404915,36.87,80194.07,0.0,0.82502,9e-05,20.91312]
[1778768405928,36.87,80198.25,0.0,0.82538,9e-05,20.8867]
[1778768406931,36.87,80192.71,0.0,0.82491,9e-05,20.9213]
[1778768412463,36.87,80194.57,0.0,0.82508,9e-05,20.90862]
[1778768414986,36.87,80200.75,0.0,0.82562,9e-05,20.8695]
[1778768415992,36.87,80201.06,0.0,0.82564,9e-05,20.8675]
[1778768417001,36.87,80212.38,0.0,0.82661,9e-05,20.79638]
[1778768418007,36.87,80208.4,0.0,0.82627,9e-05,20.82141]
[1778768420023,36.87,80205.35,0.0,0.82601,9e-05,20.84054]
[1778768422038,36.87,80212.71,0.0,0.82664,9e-05,20.79432]
[1778768424052,36.87,80219.19,0.0,0.8272,9e-05,20.75373]
[1778768426066,36.87,80219.14,0.0,0.82719,9e-05,20.75426]
[1778768431101,36.87,80217.88,0.0,0.8271,9e-05,20.75913]
[1778768433115,36.87,80225.79,0.0,0.82777,9e-05,20.70964]
[1778768437143,36.87,80227.61,0.0,0.82791,9e-05,20.69886]
[1778768439157,36.87,80222.31,0.0,0.82746,9e-05,20.73251]
[1778768444192,36.87,80228.54,0.0,0.82798,9e-05,20.69405]
[1778768449228,36.88,80225.07,0.0,0.82767,9e-05,20.71673]
[1778768452248,36.88,80232.86,0.0,0.82833,9e-05,20.66826]
[1778768454263,36.88,80218.66,0.0,0.82711,9e-05,20.75787]
[1778768455270,36.88,80214.02,0.0,0.82672,9e-05,20.78711]
[1778768456280,36.88,80197.04,0.0,0.82526,9e-05,20.89391]
[1778768457287,36.88,80186.23,0.0,0.82432,9e-05,20.96179]
[1778768458292,36.88,80181.74,0.0,0.82393,9e-05,20.98995]
[1778768459303,36.88,80179.46,0.0,0.82374,9e-05,21.00417]
[1778768462337,36.88,80184.93,0.0,0.82421,9e-05,20.96986]
[1778768463341,36.88,80188.56,0.0,0.82452,9e-05,20.94739]
[1778768468376,36.88,80187.19,0.0,0.8244,9e-05,20.9558]
[1778768470390,36.88,80181.39,0.0,0.82391,9e-05,20.99191]
[1778768472403,36.88,80172.77,0.0,0.82316,9e-05,21.04568]
[1778768473410,36.88,80164.14,0.0,0.82241,9e-05,21.0996]
[1778768474417,36.88,80166.21,0.0,0.8226,9e-05,21.08652]
[1778768479452,36.88,80155.96,0.0,0.82171,9e-05,21.15012]
[1778768480459,36.88,80154.93,0.0,0.82162,9e-05,21.15639]
[1778768484489,36.87,80141.26,0.0,0.82044,9e-05,21.24128]
[1778768485496,36.87,80135.12,0.0,0.81991,9e-05,21.27902]
[1778768488517,36.87,80141.52,0.0,0.82048,9e-05,21.23801]
[1778768492545,36.87,80150.86,0.0,0.82134,9e-05,21.17479]
[1778768494559,36.87,80158.87,0.0,0.82204,9e-05,21.12423]
[1778768498587,36.87,80165.12,0.0,0.8226,9e-05,21.08439]
[1778768500601,36.87,80170.3,0.0,0.82305,9e-05,21.0517]
[1778768504630,36.86,80181.85,0.0,0.82405,9e-05,20.97889]
[1778768509666,36.86,80191.22,0.0,0.82486,9e-05,20.92017]
[1778768514700,36.86,80198.08,0.0,0.82546,9e-05,20.87669]
[1778768516717,36.86,80210.78,0.0,0.82655,9e-05,20.79692]
[1778768518729,36.86,80216.71,0.0,0.82706,9e-05,20.75983]
[1778768523763,36.87,80212.76,0.0,0.82671,9e-05,20.78506]
[1778768528822,36.87,80191.19,0.0,0.82486,9e-05,20.92054]
[1778768533851,36.86,80190.58,0.0,0.82482,9e-05,20.92326]
[1778768536871,36.86,80178.86,0.0,0.82382,9e-05,20.99604]
[1778768540900,36.86,80193.88,0.0,0.82513,9e-05,20.90103]
[1778768541914,36.86,80204.74,0.0,0.82606,9e-05,20.83287]
[1778768543424,36.86,80225.59,0.0,0.82784,9e-05,20.70198]
[1778768543929,36.86,80225.59,0.0,0.82784,9e-05,20.70213]
[1778768545942,36.86,80230.13,0.0,0.82822,9e-05,20.67378]
[1778768550971,36.86,80214.55,0.0,0.82689,9e-05,20.77171]
[1778768551978,36.86,80209.35,0.0,0.82647,9e-05,20.80068]
[1778768556009,36.86,80215.1,0.0,0.82697,9e-05,20.76417]
[1778768558019,36.86,80221.89,0.0,0.82755,9e-05,20.72135]
[1778768560039,36.86,80226.37,0.0,0.82793,9e-05,20.69317]
[1778768565081,36.86,80228.46,0.0,0.8281,9e-05,20.68103]
[1778768567085,36.86,80220.97,0.0,0.82745,9e-05,20.72909]
[1778768568090,36.86,80224.44,0.0,0.82774,9e-05,20.70725]
[1778768570108,36.86,80228.53,0.0,0.82809,9e-05,20.68157]
[1778768575139,36.86,80228.63,0.0,0.8281,9e-05,20.68103]
[1778768580174,36.86,80227.66,0.0,0.82802,9e-05,20.68718]
[1778768585209,36.86,80231.21,0.0,0.82832,9e-05,20.66486]
[1778768590248,36.86,80225.59,0.0,0.82784,9e-05,20.70024]
[1778768592263,36.86,80220.68,0.0,0.82742,9e-05,20.73128]
[1778768593269,36.86,80225.69,0.0,0.82785,9e-05,20.69968]
[1778768595283,36.86,80225.56,0.0,0.82784,9e-05,20.70039]
[1778768597297,36.86,80219.87,0.0,0.82735,9e-05,20.73605]
[1778768601325,36.86,80225.37,0.0,0.82783,9e-05,20.70127]
[1778768602334,36.86,80231.89,0.0,0.82838,9e-05,20.6602]
[1778768603339,36.86,80223.5,0.0,0.82767,9e-05,20.71296]
[1778768604349,36.86,80219.95,0.0,0.82736,9e-05,20.73522]
[1778768609384,36.86,80224.17,0.0,0.82773,9e-05,20.70833]
[1778768610391,36.86,80230.78,0.0,0.82829,9e-05,20.66669]
[1778768611398,36.86,80232.04,0.0,0.82842,9e-05,20.65515]
[1778768616433,36.86,80233.31,0.0,0.82853,9e-05,20.64707]
[1778768621468,36.86,80233.67,0.0,0.82856,9e-05,20.64472]
[1778768626509,36.86,80233.96,0.0,0.82859,9e-05,20.64275]
[1778768631560,36.86,80230.5,0.0,0.8283,9e-05,20.66426]
[1778768636587,36.86,80229.03,0.0,0.82818,9e-05,20.6733]
[1778768641624,36.86,80232.35,0.0,0.82846,9e-05,20.6522]
[1778768646664,36.86,80231.71,0.0,0.82841,9e-05,20.65614]
[1778768651701,36.86,80230.66,0.0,0.82832,9e-05,20.66251]
[1778768656734,36.86,80229.41,0.0,0.82822,9e-05,20.67017]
[1778768661769,36.86,80226.38,0.0,0.82796,9e-05,20.68892]
[1778768664281,36.86,80220.79,0.0,0.82749,9e-05,20.72391]
[1778768665797,36.86,80217.6,0.0,0.82722,9e-05,20.74406]
[1778768669825,36.86,80212.16,0.0,0.82675,9e-05,20.77829]
[1778768674861,36.86,80210.9,0.0,0.82665,9e-05,20.78338]
[1778768676874,36.86,80217.58,0.0,0.82722,9e-05,20.74181]
[1778768681911,36.86,80214.43,0.0,0.82694,9e-05,20.76266]
[1778768686944,36.86,80209.6,0.0,0.82651,9e-05,20.79382]
[1778768689965,36.86,80204.22,0.0,0.82605,9e-05,20.82783]
[1778768695001,36.87,80203.1,0.0,0.82595,9e-05,20.83501]
[1778768699029,36.87,80195.83,0.0,0.82532,9e-05,20.88066]
[1778768702049,36.86,80205.89,0.0,0.82619,9e-05,20.81733]
[1778768703056,36.86,80216.13,0.0,0.82707,9e-05,20.75288]
[1778768706078,36.86,80210.43,0.0,0.82658,9e-05,20.78862]
[1778768711113,36.86,80216.31,0.0,0.82709,9e-05,20.7517]
[1778768716147,36.86,80217.41,0.0,0.82718,9e-05,20.74506]
[1778768720175,36.87,80212.24,0.0,0.82673,9e-05,20.77788]
[1778768722189,36.87,80206.1,0.0,0.8262,9e-05,20.81656]
[1778768727224,36.87,80209.65,0.0,0.82651,9e-05,20.79433]
[1778768732259,36.87,80212.25,0.0,0.82675,9e-05,20.7747]
[1778768734777,36.87,80218.84,0.0,0.82731,9e-05,20.73348]
[1778768738301,36.87,80217.83,0.0,0.82722,9e-05,20.74018]
[1778768743336,36.87,80216.98,0.0,0.82714,9e-05,20.74594]
[1778768746359,36.87,80204.8,0.0,0.82609,9e-05,20.82281]
[1778768747378,36.87,80186.55,0.0,0.82452,9e-05,20.93744]
[1778768748377,36.87,80186.15,0.0,0.82448,9e-05,20.93993]
[1778768749387,36.87,80205.49,0.0,0.82615,9e-05,20.81836]
[1778768750391,36.87,80213.8,0.0,0.82686,9e-05,20.76612]
[1778768751398,36.87,80214.16,0.0,0.82689,9e-05,20.76386]
[1778768756447,36.87,80216.78,0.0,0.82712,9e-05,20.74735]
[1778768760464,36.87,80205.21,0.0,0.82612,9e-05,20.8203]
[1778768761474,36.87,80195.75,0.0,0.82531,9e-05,20.87977]
[1778768762478,36.87,80193.88,0.0,0.82515,9e-05,20.89152]
[1778768766506,36.87,80188.75,0.0,0.82471,9e-05,20.92375]
[1778768769526,36.87,80178.88,0.0,0.82385,9e-05,20.98564]
[1778768770533,36.87,80173.76,0.0,0.82341,9e-05,21.01784]
[1778768775571,36.87,80170.96,0.0,0.82316,9e-05,21.03574]
[1778768777585,36.87,80165.74,0.0,0.8227,9e-05,21.06856]
[1778768779598,36.87,80158.03,0.0,0.82203,9e-05,21.11686]
[1778768781611,36.87,80151.51,0.0,0.82146,9e-05,21.15759]
[1778768783635,36.87,80149.29,0.0,0.82127,9e-05,21.17129]
[1778768788661,36.87,80145.49,0.0,0.82094,9e-05,21.19521]
[1778768790679,36.87,80138.73,0.0,0.82035,9e-05,21.23753]
[1778768791683,36.87,80132.04,0.0,0.81978,9e-05,21.27574]
[1778768792698,36.87,80130.85,0.0,0.81968,9e-05,21.28309]
[1778768797725,36.87,80129.22,0.0,0.81954,9e-05,21.29286]
[1778768799740,36.87,80120.72,0.0,0.81879,9e-05,21.34584]
[1778768801754,36.87,80112.66,0.0,0.81808,9e-05,21.39608]
[1778768806793,36.87,80105.7,0.0,0.81747,9e-05,21.43914]
[1778768807801,36.87,80103.24,0.0,0.81725,9e-05,21.45421]
[1778768809812,36.87,80097.73,0.0,0.81676,9e-05,21.4885]
[1778768810822,36.87,80092.23,0.0,0.81628,9e-05,21.52268]
[1778768815856,36.87,80100.69,0.0,0.81704,9e-05,21.46921]
[1778768817868,36.87,80105.98,0.0,0.81751,9e-05,21.43615]
[1778768822903,36.87,80120.1,0.0,0.81876,9e-05,21.34769]
[1778768827951,36.86,80119.86,0.0,0.81875,9e-05,21.34826]
[1778768830973,36.86,80111.62,0.0,0.81804,9e-05,21.39903]
[1778768832053,36.86,80104.46,0.0,0.8174,9e-05,21.44356]
[1778768833004,36.86,80099.09,0.0,0.81693,9e-05,21.47704]
[1778768834017,36.86,80092.35,0.0,0.81633,9e-05,21.51887]
[1778768835491,36.86,80082.58,0.0,0.81546,9e-05,21.57965]
[1778768837026,36.86,80083.13,0.0,0.81551,9e-05,21.576]
[1778768838035,36.86,80088.73,0.0,0.81601,9e-05,21.541]
[1778768839040,36.86,80094.05,0.0,0.81649,9e-05,21.50761]
[1778768841054,36.86,80098.98,0.0,0.81693,9e-05,21.47647]
[1778768842061,36.86,80106.0,0.0,0.81756,9e-05,21.43253]
[1778768843069,36.86,80099.66,0.0,0.817,9e-05,21.47195]
[1778768844075,36.86,80101.89,0.0,0.8172,9e-05,21.45797]
[1778768845565,36.86,80092.05,0.0,0.81632,9e-05,21.51915]
[1778768849110,36.86,80097.5,0.0,0.81682,9e-05,21.48466]
[1778768850117,36.86,80092.26,0.0,0.81635,9e-05,21.51716]
[1778768852131,36.86,80086.42,0.0,0.81586,9e-05,21.54955]
[1778768855635,36.85,80076.82,0.0,0.81501,9e-05,21.60881]
[1778768861194,36.85,80076.84,0.0,0.81502,9e-05,21.60803]
[1778768866229,36.85,80077.58,0.0,0.8151,9e-05,21.60274]
[1778768871266,36.85,80083.67,0.0,0.81565,9e-05,21.56426]
[1778768874285,36.85,80094.75,0.0,0.81664,9e-05,21.49503]
[1778768875782,36.85,80090.69,0.0,0.81628,9e-05,21.52038]
[1778768877306,36.85,80085.55,0.0,0.81582,9e-05,21.5524]
[1778768880330,36.85,80078.76,0.0,0.81521,9e-05,21.59452]
[1778768881334,36.85,80072.76,0.0,0.81467,9e-05,21.63193]
[1778768882341,36.85,80070.55,0.0,0.81448,9e-05,21.64571]
[1778768887376,36.85,80094.58,0.0,0.81662,9e-05,21.49596]
[1778768888384,36.85,80094.75,0.0,0.81664,9e-05,21.49496]
[1778768891404,36.85,80089.48,0.0,0.81617,9e-05,21.52787]
[1778768894425,36.85,80075.27,0.0,0.8149,9e-05,21.61635]
[1778768895923,36.85,80069.36,0.0,0.81437,9e-05,21.65301]
[1778768896440,36.85,80069.36,0.0,0.81437,9e-05,21.65285]
[1778768898453,36.85,80074.43,0.0,0.81483,9e-05,21.62099]
[1778768900469,36.85,80082.94,0.0,0.8156,9e-05,21.56778]
[1778768902481,36.85,80089.12,0.0,0.81615,9e-05,21.52915]
[1778768906509,36.85,80091.62,0.0,0.81637,9e-05,21.51354]
[1778768910537,36.85,80084.98,0.0,0.81578,9e-05,21.55499]
[1778768913558,36.85,80081.35,0.0,0.81548,9e-05,21.57397]
[1778768918593,36.85,80071.86,0.0,0.81463,9e-05,21.63277]
[1778768922624,36.85,80086.82,0.0,0.81597,9e-05,21.53933]
[1778768923628,36.85,80087.83,0.0,0.81606,9e-05,21.53303]
[1778768924635,36.85,80082.34,0.0,0.81557,9e-05,21.56724]
[1778768926649,36.85,80078.72,0.0,0.81525,9e-05,21.58968]
[1778768930684,36.85,80084.62,0.0,0.81578,9e-05,21.55267]
[1778768935715,36.84,80086.28,0.0,0.81593,9e-05,21.54212]
[1778768936722,36.84,80098.48,0.0,0.81702,9e-05,21.46606]
[1778768937729,36.84,80099.79,0.0,0.81713,9e-05,21.45797]
[1778768942764,36.85,80102.5,0.0,0.81737,9e-05,21.44157]
[1778768947798,36.85,80106.18,0.0,0.81769,9e-05,21.41929]
[1778768949813,36.85,80112.95,0.0,0.81828,9e-05,21.37732]
[1778768951827,36.85,80118.05,0.0,0.81873,9e-05,21.34587]
[1778768952834,36.85,80109.89,0.0,0.818,9e-05,21.39704]
[1778768953841,36.85,80109.78,0.0,0.81799,9e-05,21.39788]
[1778768958878,36.85,80103.52,0.0,0.81743,9e-05,21.43751]
[1778768963913,36.85,80105.32,0.0,0.81758,9e-05,21.42661]
[1778768964919,36.85,80100.21,0.0,0.81713,9e-05,21.45856]
[1778768967940,36.85,80090.0,0.0,0.81622,9e-05,21.52229]
[1778768968947,36.85,80088.78,0.0,0.81611,9e-05,21.52985]
[1778768973982,36.85,80091.4,0.0,0.81637,9e-05,21.50976]
[1778768976004,36.85,80107.77,0.0,0.81782,9e-05,21.40768]
[1778768977003,36.85,80118.15,0.0,0.81874,9e-05,21.34299]
[1778768978011,36.85,80123.24,0.0,0.81919,9e-05,21.31139]
[1778768980031,36.85,80130.23,0.0,0.8198,9e-05,21.26805]
[1778768983047,36.85,80138.65,0.0,0.82053,9e-05,21.21565]
[1778768985063,36.85,80141.41,0.0,0.82077,9e-05,21.19844]
[1778768990097,36.85,80142.92,0.0,0.8209,9e-05,21.18911]
[1778768991104,36.85,80128.98,0.0,0.81968,9e-05,21.27633]
[1778768992110,36.85,80123.29,0.0,0.81918,9e-05,21.31198]
[1778768997144,36.85,80122.92,0.0,0.81914,9e-05,21.31458]
[1778769002195,36.85,80133.82,0.0,0.8201,9e-05,21.24642]
[1778769003193,36.85,80144.24,0.0,0.82102,9e-05,21.18122]
[1778769004198,36.85,80143.9,0.0,0.82099,9e-05,21.1834]
[1778769005202,36.86,80133.31,0.0,0.82006,9e-05,21.2497]
[1778769006706,36.85,80138.13,0.0,0.82048,9e-05,21.2195]
[1778769010237,36.85,80126.55,0.0,0.81946,9e-05,21.29179]
[1778769011245,36.85,80119.42,0.0,0.81883,9e-05,21.33634]
[1778769012257,36.85,80117.11,0.0,0.81863,9e-05,21.35065]
[1778769015273,36.85,80122.6,0.0,0.81912,9e-05,21.31597]
[1778769016776,36.85,80132.85,0.0,0.82002,9e-05,21.25182]
[1778769019301,36.85,80125.55,0.0,0.81938,9e-05,21.29743]
[1778769023329,36.85,80133.14,0.0,0.82005,9e-05,21.24987]
[1778769028368,36.85,80127.91,0.0,0.81959,9e-05,21.28265]
[1778769029371,36.85,80120.11,0.0,0.8189,9e-05,21.33133]
[1778769030381,36.85,80110.88,0.0,0.81809,9e-05,21.38883]
[1778769034406,36.85,80104.64,0.0,0.81756,9e-05,21.42376]
[1778769036916,36.85,80110.38,0.0,0.81807,9e-05,21.38798]
[1778769039441,36.85,80118.51,0.0,0.81879,9e-05,21.33726]
[1778769041455,36.85,80109.48,0.0,0.81799,9e-05,21.39378]
[1778769042461,36.85,80108.11,0.0,0.81787,9e-05,21.40233]
[1778769047497,36.85,80109.97,0.0,0.81803,9e-05,21.39095]
[1778769050524,36.85,80103.13,0.0,0.81742,9e-05,21.43376]
[1778769051531,36.85,80095.16,0.0,0.81672,9e-05,21.48339]
[1778769057059,36.85,80096.23,0.0,0.81682,9e-05,21.47618]
[1778769062623,36.85,80091.16,0.0,0.81637,9e-05,21.50734]
[1778769064635,36.85,80091.97,0.0,0.81645,9e-05,21.50215]
[1778769067130,36.85,80113.03,0.0,0.81832,9e-05,21.37051]
[1778769068666,36.85,80108.24,0.0,0.8179,9e-05,21.40043]
[1778769070677,36.85,80105.83,0.0,0.81768,9e-05,21.41541]
[1778769075715,36.85,80110.51,0.0,0.8181,9e-05,21.38597]
[1778769077200,36.85,80117.46,0.0,0.81872,9e-05,21.34246]
[1778769078735,36.85,80118.3,0.0,0.81879,9e-05,21.3371]
[1778769081755,36.85,80125.09,0.0,0.8194,9e-05,21.29442]
[1778769082762,36.85,80136.25,0.0,0.82038,9e-05,21.22456]
[1778769084777,36.85,80138.84,0.0,0.8206,9e-05,21.20841]
[1778769089813,36.85,80138.25,0.0,0.82055,9e-05,21.2122]
[1778769094848,36.85,80131.72,0.0,0.82,9e-05,21.2495]
[1778769099883,36.85,80127.14,0.0,0.8196,9e-05,21.27792]
[1778769104918,36.85,80125.35,0.0,0.81944,9e-05,21.28885]
[1778769109956,36.85,80122.65,0.0,0.81921,9e-05,21.30526]
[1778769111968,36.85,80129.97,0.0,0.81986,9e-05,21.25933]
[1778769117004,36.85,80128.37,0.0,0.81972,9e-05,21.26917]
[1778769118009,36.85,80123.24,0.0,0.81927,9e-05,21.30121]
[1778769120030,36.85,80117.85,0.0,0.8188,9e-05,21.33459]
[1778769124057,36.84,80123.25,0.0,0.81928,9e-05,21.30058]
[1778769129104,36.84,80118.46,0.0,0.81886,9e-05,21.33016]
[1778769130103,36.84,80107.64,0.0,0.81791,9e-05,21.3975]
[1778769131107,36.84,80096.24,0.0,0.81689,9e-05,21.46861]
[1778769133121,36.84,80102.29,0.0,0.81743,9e-05,21.43072]
[1778769134128,36.84,80108.53,0.0,0.81799,9e-05,21.39177]
[1778769139163,36.84,80114.83,0.0,0.81855,9e-05,21.35229]
[1778769142185,36.84,80102.53,0.0,0.81746,9e-05,21.42897]
[1778769144201,36.84,80109.21,0.0,0.81805,9e-05,21.38714]
[1778769149235,36.84,80111.23,0.0,0.81824,9e-05,21.37402]
[1778769153261,36.84,80102.19,0.0,0.81746,9e-05,21.42661]
[1778769158296,36.84,80109.45,0.0,0.81811,9e-05,21.38097]
[1778769163331,36.84,80113.52,0.0,0.81848,9e-05,21.35499]
[1778769168367,36.84,80110.08,0.0,0.81818,9e-05,21.3758]
[1778769169374,36.84,80100.12,0.0,0.8173,9e-05,21.43775]
[1778769174409,36.84,80103.38,0.0,0.8176,9e-05,21.41718]
[1778769179458,36.84,80098.41,0.0,0.81716,9e-05,21.44802]
[1778769184487,36.84,80097.3,0.0,0.81706,9e-05,21.45483]
[1778769189518,36.83,80096.68,0.0,0.81701,9e-05,21.45792]
[1778769194553,36.83,80097.7,0.0,0.81712,9e-05,21.45063]
[1778769196567,36.83,80106.53,0.0,0.81791,9e-05,21.39512]
[1778769201602,36.83,80108.88,0.0,0.81812,9e-05,21.37988]
[1778769206637,36.83,80099.36,0.0,0.81729,9e-05,21.43868]
[1778769208120,36.83,80089.31,0.0,0.8164,9e-05,21.5011]
[1778769213687,36.83,80089.37,0.0,0.81644,9e-05,21.49624]
[1778769218722,36.82,80088.24,0.0,0.81634,9e-05,21.50282]
[1778769224764,36.82,80083.8,0.0,0.81596,9e-05,21.52974]
[1778769229799,36.82,80080.43,0.0,0.81566,9e-05,21.55023]
[1778769232821,36.82,80077.27,0.0,0.81539,9e-05,21.56952]
[1778769238332,36.82,80079.44,0.0,0.81559,9e-05,21.55518]
[1778769240877,36.82,80072.77,0.0,0.815,9e-05,21.59649]
[1778769243898,36.82,80081.81,0.0,0.81581,9e-05,21.53967]
[1778769244908,36.82,80088.78,0.0,0.81644,9e-05,21.49609]
[1778769245943,36.82,80092.13,0.0,0.81674,9e-05,21.47514]
[1778769249941,36.82,80104.22,0.0,0.81781,9e-05,21.39941]
[1778769250948,36.82,80106.79,0.0,0.81804,9e-05,21.38324]
[1778769252962,36.82,80098.0,0.0,0.81727,9e-05,21.43796]
[1778769254981,36.82,80102.25,0.0,0.81765,9e-05,21.41111]
[1778769255983,36.81,80109.36,0.0,0.81828,9e-05,21.36655]
[1778769256990,36.81,80111.08,0.0,0.81843,9e-05,21.35572]
[1778769262027,36.81,80113.69,0.0,0.81867,9e-05,21.33908]
[1778769267063,36.81,80118.35,0.0,0.81908,9e-05,21.3098]
[1778769270085,36.81,80113.26,0.0,0.81863,9e-05,21.3416]
[1778769271090,36.81,80107.96,0.0,0.81818,9e-05,21.37114]
[1778769273105,36.81,80105.87,0.0,0.818,9e-05,21.38407]
[1778769275118,36.81,80099.57,0.0,0.81744,9e-05,21.4233]
[1778769278139,36.81,80104.77,0.0,0.81791,9e-05,21.39055]
[1778769283174,36.81,80102.85,0.0,0.81774,9e-05,21.40217]
[1778769288211,36.81,80102.77,0.0,0.81774,9e-05,21.40218]
[1778769293249,36.81,80109.17,0.0,0.81832,9e-05,21.36174]
[1778769298284,36.81,80106.63,0.0,0.8181,9e-05,21.37728]
[1778769303319,36.81,80106.7,0.0,0.81811,9e-05,21.37649]
[1778769308358,36.81,80105.7,0.0,0.81802,9e-05,21.38246]
[1778769313389,36.81,80107.02,0.0,0.81814,9e-05,21.37394]
[1778769315404,36.81,80101.58,0.0,0.81766,9e-05,21.40778]
[1778769320440,36.81,80100.72,0.0,0.81759,9e-05,21.41268]
[1778769323459,36.81,80105.76,0.0,0.81804,9e-05,21.38109]
[1778769328975,36.8,80106.34,0.0,0.8181,9e-05,21.37714]
[1778769334535,36.8,80104.61,0.0,0.81797,9e-05,21.38384]
[1778769339580,36.8,80106.93,0.0,0.81818,9e-05,21.36916]
[1778769340579,36.8,80101.92,0.0,0.81774,9e-05,21.40054]
[1778769341586,36.8,80088.52,0.0,0.81654,9e-05,21.48418]
[1778769342593,36.8,80083.21,0.0,0.81607,9e-05,21.51723]
[1778769346621,36.8,80090.11,0.0,0.81669,9e-05,21.47395]
[1778769349117,36.8,80100.96,0.0,0.81765,9e-05,21.40621]
[1778769354677,36.8,80102.36,0.0,0.81778,9e-05,21.39754]
[1778769359187,36.8,80110.0,0.0,0.81845,9e-05,21.34982]
[1778769360719,36.8,80115.07,0.0,0.8189,9e-05,21.31806]
[1778769365754,36.8,80116.19,0.0,0.81901,9e-05,21.31067]
[1778769370794,36.8,80117.3,0.0,0.81911,9e-05,21.30318]
[1778769371802,36.8,80125.4,0.0,0.81983,9e-05,21.25244]
[1778769372805,36.8,80139.73,0.0,0.82109,9e-05,21.16274]
[1778769373811,36.8,80149.3,0.0,0.82193,9e-05,21.10289]
[1778769377848,36.8,80156.4,0.0,0.82254,9e-05,21.05851]
[1778769379330,36.8,80159.38,0.0,0.8228,9e-05,21.03972]
[1778769380866,36.8,80153.87,0.0,0.82233,9e-05,21.07401]
[1778769385915,36.8,80164.7,0.0,0.82328,9e-05,21.0054]
[1778769389403,36.8,80170.18,0.0,0.82376,9e-05,20.97091]
[1778769391961,36.8,80155.87,0.0,0.82253,9e-05,21.05705]
[1778769394978,36.8,80164.29,0.0,0.82327,9e-05,21.00392]
[1778769396992,36.8,80165.22,0.0,0.82335,9e-05,20.99804]
[1778769401025,36.8,80174.46,0.0,0.82416,9e-05,20.94003]
[1778769406059,36.8,80186.06,0.0,0.82516,9e-05,20.86753]
[1778769407069,36.8,80194.12,0.0,0.82585,9e-05,20.817]
[1778769408075,36.8,80194.76,0.0,0.8259,9e-05,20.81319]
[1778769411094,36.8,80188.85,0.0,0.82538,9e-05,20.85096]
[1778769416129,36.8,80192.48,0.0,0.82569,9e-05,20.82889]
[1778769421164,36.8,80193.96,0.0,0.8258,9e-05,20.82035]
[1778769424186,36.81,80200.96,0.0,0.8264,9e-05,20.77684]
[1778769426200,36.81,80208.27,0.0,0.82702,9e-05,20.73113]
[1778769427206,36.81,80217.93,0.0,0.82785,9e-05,20.67023]
[1778769428213,36.81,80219.58,0.0,0.82799,9e-05,20.65983]
[1778769431245,36.81,80228.4,0.0,0.82875,9e-05,20.60435]
[1778769432256,36.81,80238.84,0.0,0.82963,8e-05,20.53865]
[1778769433260,36.81,80246.81,0.0,0.83031,8e-05,20.48827]
[1778769434266,36.81,80246.51,0.0,0.83029,8e-05,20.4901]
[1778769435280,36.81,80238.2,0.0,0.82958,8e-05,20.54253]
[1778769436280,36.81,80240.1,0.0,0.82974,8e-05,20.53053]
[1778769438295,36.81,80245.26,0.0,0.83018,8e-05,20.49787]
[1778769441319,36.81,80234.25,0.0,0.82924,9e-05,20.56752]
[1778769442325,36.81,80223.79,0.0,0.82835,9e-05,20.63351]
[1778769443330,36.81,80222.51,0.0,0.82824,9e-05,20.64159]
[1778769445343,36.81,80228.2,0.0,0.82873,9e-05,20.60553]
[1778769449373,36.81,80222.93,0.0,0.82828,9e-05,20.63851]
[1778769450379,36.81,80232.95,0.0,0.82914,9e-05,20.57544]
[1778769451386,36.81,80236.3,0.0,0.82944,9e-05,20.55087]
[1778769453402,36.81,80241.75,0.0,0.8299,8e-05,20.51709]
[1778769457430,36.81,80236.62,0.0,0.82945,9e-05,20.55018]
[1778769462466,36.81,80232.61,0.0,0.8291,9e-05,20.57628]
[1778769467500,36.81,80228.43,0.0,0.82874,9e-05,20.60328]
[1778769472535,36.81,80225.56,0.0,0.82848,9e-05,20.62186]
[1778769477570,36.81,80226.54,0.0,0.82856,9e-05,20.61622]
[1778769482605,36.81,80224.84,0.0,0.82841,9e-05,20.62747]
[1778769487640,36.82,80227.8,0.0,0.82865,9e-05,20.60947]
[1778769492678,36.82,80227.81,0.0,0.82864,9e-05,20.61011]
[1778769495700,36.82,80219.49,0.0,0.82793,9e-05,20.66282]
[1778769500731,36.82,80220.91,0.0,0.82805,9e-05,20.65418]
[1778769503754,36.82,80202.72,0.0,0.82649,9e-05,20.76873]
[1778769508787,36.82,80203.7,0.0,0.82658,9e-05,20.76222]
[1778769513823,36.82,80208.03,0.0,0.82698,9e-05,20.73099]
[1778769518858,36.82,80200.37,0.0,0.82632,9e-05,20.77872]
[1778769520356,36.82,80214.16,0.0,0.82751,9e-05,20.6919]
[1778769520873,36.82,80214.16,0.0,0.82751,9e-05,20.69185]
[1778769525908,36.82,80219.09,0.0,0.82793,9e-05,20.66068]
[1778769528929,36.82,80227.63,0.0,0.82866,9e-05,20.60701]
[1778769533964,36.82,80231.24,0.0,0.82896,9e-05,20.58473]
[1778769536987,36.82,80238.01,0.0,0.82954,8e-05,20.5421]
[1778769542023,36.82,80235.94,0.0,0.82935,9e-05,20.55576]
[1778769547057,36.82,80234.36,0.0,0.82922,9e-05,20.56538]
[1778769552092,36.82,80240.83,0.0,0.82978,8e-05,20.5239]
[1778769557127,36.81,80239.67,0.0,0.8297,8e-05,20.52983]
[1778769562162,36.81,80240.85,0.0,0.82981,8e-05,20.52144]
[1778769567203,36.81,80241.2,0.0,0.82985,8e-05,20.5184]
[1778769572233,36.81,80242.25,0.0,0.82998,8e-05,20.50741]
[1778769577268,36.81,80240.36,0.0,0.82982,8e-05,20.51866]
[1778769582309,36.81,80238.08,0.0,0.82964,8e-05,20.53238]
[1778769589361,36.8,80239.67,0.0,0.82978,8e-05,20.5215]
[1778769594392,36.8,80239.57,0.0,0.82978,8e-05,20.52172]
[1778769596407,36.8,80235.23,0.0,0.82941,9e-05,20.5489]
[1778769599428,36.8,80227.96,0.0,0.8288,9e-05,20.5944]
[1778769604463,36.8,80224.36,0.0,0.82849,9e-05,20.61699]
[1778769607484,36.8,80233.64,0.0,0.82929,9e-05,20.55833]
[1778769608491,36.8,80239.46,0.0,0.82978,8e-05,20.5216]
[1778769613528,36.8,80240.37,0.0,0.82986,8e-05,20.5157]
[1778769615540,36.8,80252.19,0.0,0.83086,8e-05,20.44111]
[1778769616549,36.8,80260.03,0.0,0.83153,8e-05,20.39169]
[1778769617595,36.8,80263.94,0.0,0.83185,8e-05,20.36713]
[1778769618593,36.8,80269.36,0.0,0.83231,8e-05,20.33287]
[1778769619594,36.8,80294.35,0.0,0.83441,8e-05,20.17483]
[1778769620607,36.8,80304.18,0.0,0.83522,8e-05,20.11271]
[1778769621613,36.8,80323.38,0.0,0.83682,8e-05,19.99079]
[1778769622632,36.8,80325.17,0.0,0.83697,8e-05,19.9795]
[1778769623638,36.8,80318.11,0.0,0.83638,8e-05,20.02419]
[1778769624637,36.8,80319.93,0.0,0.83654,8e-05,20.01266]
[1778769629675,36.8,80321.62,0.0,0.83668,8e-05,20.00136]
[1778769630677,36.8,80309.94,0.0,0.83572,8e-05,20.07517]
[1778769631684,36.8,80300.72,0.0,0.83497,8e-05,20.12991]
[1778769632695,36.8,80307.21,0.0,0.83551,8e-05,20.08887]
[1778769633699,36.8,80316.09,0.0,0.83625,8e-05,20.03256]
[1778769634708,36.8,80315.46,0.0,0.8362,8e-05,20.03645]
[1778769638735,36.8,80322.08,0.0,0.83675,8e-05,19.99441]
[1778769643769,36.8,80319.73,0.0,0.83655,8e-05,20.00942]
[1778769646792,36.8,80313.47,0.0,0.83603,8e-05,20.04898]
[1778769650830,36.8,80319.27,0.0,0.83652,8e-05,20.01206]
[1778769651826,36.8,80322.19,0.0,0.83676,8e-05,19.99367]
[1778769655855,36.8,80328.85,0.0,0.8373,8e-05,19.95199]
[1778769657868,36.8,80333.19,0.0,0.83765,8e-05,19.92488]
[1778769661360,36.8,80346.36,0.0,0.83873,8e-05,19.84207]
[1778769666933,36.8,80341.41,0.0,0.83833,8e-05,19.87306]
[1778769669953,36.8,80333.77,0.0,0.8377,8e-05,19.92162]
[1778769671434,36.8,80328.85,0.0,0.83729,8e-05,19.95297]
[1778769677003,36.8,80331.08,0.0,0.83747,8e-05,19.93923]
[1778769682041,36.8,80326.29,0.0,0.83707,8e-05,19.96959]
[1778769687080,36.8,80324.65,0.0,0.83693,8e-05,19.98028]
[1778769692113,36.8,80329.59,0.0,0.83736,8e-05,19.94585]
[1778769697148,36.8,80335.76,0.0,0.83786,8e-05,19.90744]
[1778769702182,36.81,80333.44,0.0,0.83766,8e-05,19.92283]
[1778769707219,36.81,80333.4,0.0,0.83764,8e-05,19.92384]
[1778769712253,36.81,80335.7,0.0,0.83782,8e-05,19.91008]
[1778769715277,36.81,80298.08,0.0,0.83471,8e-05,20.14817]
[1778769716284,36.81,80287.24,0.0,0.83381,8e-05,20.21642]
[1778769721812,36.81,80289.41,0.0,0.83399,8e-05,20.20258]
[1778769724344,36.81,80308.41,0.0,0.83558,8e-05,20.08199]
[1778769725347,36.81,80313.95,0.0,0.83604,8e-05,20.04676]
[1778769726358,36.81,80324.22,0.0,0.83689,8e-05,19.98166]
[1778769727362,36.81,80326.85,0.0,0.83711,8e-05,19.96494]
[1778769732397,36.81,80329.15,0.0,0.8373,8e-05,19.95028]
[1778769735418,36.81,80334.34,0.0,0.83773,8e-05,19.91761]
[1778769737432,36.81,80337.65,0.0,0.838,8e-05,19.89686]
[1778769742467,36.81,80337.19,0.0,0.83795,8e-05,19.90036]
[1778769745490,36.81,80343.16,0.0,0.83844,8e-05,19.86277]
[1778769748509,36.81,80347.97,0.0,0.83883,8e-05,19.8325]
[1778769752537,36.81,80342.54,0.0,0.83841,8e-05,19.8631]
[1778769756566,36.81,80342.8,0.0,0.83843,8e-05,19.86134]
[1778769760593,36.81,80334.22,0.0,0.83772,8e-05,19.91597]
[1778769762607,36.81,80329.37,0.0,0.83732,8e-05,19.94684]
[1778769765631,36.81,80321.75,0.0,0.83669,8e-05,19.9954]
[1778769770667,36.81,80325.19,0.0,0.83696,8e-05,19.97421]
[1778769775703,36.81,80321.94,0.0,0.83669,8e-05,19.99545]
[1778769780736,36.81,80318.71,0.0,0.83641,8e-05,20.01639]
[1778769786779,36.81,80318.75,0.0,0.83641,8e-05,20.01664]
[1778769787787,36.81,80312.75,0.0,0.83591,8e-05,20.05467]
[1778769789801,36.81,80301.8,0.0,0.835,8e-05,20.12394]
[1778769790808,36.81,80315.29,0.0,0.83612,8e-05,20.03865]
[1778769791815,36.81,80315.88,0.0,0.83617,8e-05,20.03482]
[1778769793829,36.81,80309.66,0.0,0.83566,8e-05,20.07394]
[1778769796852,36.81,80305.65,0.0,0.83533,8e-05,20.09901]
[1778769801885,36.81,80304.93,0.0,0.83527,8e-05,20.10361]
[1778769806920,36.81,80299.5,0.0,0.83482,8e-05,20.13802]
[1778769809943,36.81,80295.39,0.0,0.83448,8e-05,20.16388]
[1778769814976,36.81,80292.92,0.0,0.8343,8e-05,20.1756]
[1778769820015,36.81,80296.21,0.0,0.83457,8e-05,20.15463]
[1778769822027,36.81,80301.76,0.0,0.83503,8e-05,20.11955]
[1778769823035,36.81,80300.76,0.0,0.83495,8e-05,20.12591]
[1778769828070,36.81,80298.67,0.0,0.83477,8e-05,20.13927]
[1778769833108,36.81,80299.94,0.0,0.83488,8e-05,20.13137]
[1778769838139,36.81,80301.49,0.0,0.83501,8e-05,20.12177]
[1778769839146,36.81,80298.18,0.0,0.83473,8e-05,20.14269]
[1778769844182,36.81,80300.8,0.0,0.83495,8e-05,20.12606]
[1778769849217,36.81,80302.82,0.0,0.83512,8e-05,20.11327]
[1778769850223,36.81,80307.99,0.0,0.83555,8e-05,20.08065]
[1778769855258,36.81,80305.56,0.0,0.83534,8e-05,20.09619]
[1778769859286,36.81,80298.09,0.0,0.83472,8e-05,20.14334]
[1778769865328,36.81,80297.78,0.0,0.8347,8e-05,20.14483]
[1778769870362,36.81,80298.57,0.0,0.83477,8e-05,20.13944]
[1778769874391,36.81,80304.03,0.0,0.83525,8e-05,20.10114]
[1778769876405,36.81,80298.46,0.0,0.83479,8e-05,20.13604]
[1778769880434,36.81,80289.93,0.0,0.83409,8e-05,20.18917]
[1778769882945,36.81,80299.03,0.0,0.83485,8e-05,20.13134]
[1778769883454,36.81,80299.03,0.0,0.83486,8e-05,20.13112]
[1778769887483,36.81,80303.52,0.0,0.83524,8e-05,20.10204]
[1778769893015,36.81,80301.78,0.0,0.8351,8e-05,20.11224]
[1778769896546,36.8,80306.93,0.0,0.83554,8e-05,20.07915]
[1778769901581,36.8,80310.62,0.0,0.83585,8e-05,20.05541]
[1778769903086,36.8,80315.89,0.0,0.83629,8e-05,20.02204]
[1778769904608,36.8,80329.23,0.0,0.83739,8e-05,19.93742]
[1778769905609,36.8,80341.11,0.0,0.83837,8e-05,19.86217]
[1778769906617,36.8,80343.18,0.0,0.83854,8e-05,19.84906]
[1778769909646,36.8,80369.0,0.0,0.84065,8e-05,19.68546]
[1778769910644,36.8,80370.83,0.0,0.8408,8e-05,19.67384]
[1778769911652,36.8,80360.06,0.0,0.83992,8e-05,19.74208]
[1778769912657,36.8,80356.53,0.0,0.83963,8e-05,19.76439]
[1778769913665,36.8,80366.4,0.0,0.84044,8e-05,19.70185]
[1778769914674,36.8,80365.48,0.0,0.84036,8e-05,19.7077]
[1778769919708,36.8,80357.1,0.0,0.83968,8e-05,19.76074]
[1778769923736,36.8,80354.73,0.0,0.83949,8e-05,19.7756]
[1778769925749,36.8,80361.7,0.0,0.84006,8e-05,19.73155]
[1778769927763,36.8,80365.65,0.0,0.84038,8e-05,19.70646]
[1778769932799,36.8,80364.48,0.0,0.84031,8e-05,19.7101]
[1778769933805,36.8,80370.48,0.0,0.8408,8e-05,19.67203]
[1778769934814,36.8,80376.06,0.0,0.84125,8e-05,19.63667]
[1778769939848,36.8,80372.87,0.0,0.84099,8e-05,19.65679]
[1778769944882,36.8,80371.18,0.0,0.84086,8e-05,19.6673]
[1778769949919,36.8,80377.63,0.0,0.84138,8e-05,19.62629]
[1778769954961,36.8,80376.94,0.0,0.84133,8e-05,19.63065]
[1778769955973,36.8,80383.09,0.0,0.84183,8e-05,19.59171]
[1778769956973,36.8,80387.28,0.0,0.84216,8e-05,19.56524]
[1778769962007,36.8,80386.41,0.0,0.8421,8e-05,19.57043]
[1778769967043,36.8,80387.75,0.0,0.84221,8e-05,19.56155]
[1778769970065,36.8,80384.92,0.0,0.84199,8e-05,19.57917]
[1778769975099,36.8,80382.67,0.0,0.8418,8e-05,19.59344]
[1778769978120,36.8,80372.42,0.0,0.84097,8e-05,19.65882]
[1778769979129,36.8,80378.66,0.0,0.84147,8e-05,19.61946]
[1778769980135,36.8,80394.29,0.0,0.84273,8e-05,19.52052]
[1778769981155,36.8,80419.59,0.0,0.84476,8e-05,19.36019]
[1778769982151,36.8,80425.29,0.0,0.84522,8e-05,19.32409]
[1778769983157,36.8,80424.95,0.0,0.84519,8e-05,19.32644]
[1778769988192,36.8,80424.54,0.0,0.84515,8e-05,19.32999]
[1778769993237,36.8,80433.66,0.0,0.84588,8e-05,19.26969]
[1778769994247,36.8,80439.12,0.0,0.84631,8e-05,19.23512]
[1778769996257,36.8,80435.73,0.0,0.84604,8e-05,19.257]
[1778769997266,36.81,80431.44,0.0,0.8457,8e-05,19.28449]
[1778769999278,36.81,80421.87,0.0,0.84493,8e-05,19.34563]
[1778770000285,36.81,80420.38,0.0,0.84481,8e-05,19.35526]
[1778770005320,36.81,80417.96,0.0,0.8446,8e-05,19.37148]
[1778770010355,36.81,80416.39,0.0,0.84446,8e-05,19.38231]
[1778770017407,36.81,80412.51,0.0,0.84414,8e-05,19.408]
[1778770019418,36.81,80419.51,0.0,0.8447,8e-05,19.36402]
[1778770022438,36.81,80424.44,0.0,0.84508,8e-05,19.33346]
[1778770023968,36.81,80430.96,0.0,0.8456,8e-05,19.29257]
[1778770025460,36.81,80437.6,0.0,0.84612,8e-05,19.25062]
[1778770026467,36.82,80436.49,0.0,0.84603,8e-05,19.25779]
[1778770028481,36.82,80428.18,0.0,0.84537,8e-05,19.31064]
[1778770034041,36.82,80425.71,0.0,0.84516,8e-05,19.32717]
[1778770037544,36.82,80431.64,0.0,0.84563,8e-05,19.29033]
[1778770041572,36.82,80437.57,0.0,0.84608,8e-05,19.25378]
[1778770042579,36.82,80441.63,0.0,0.8464,8e-05,19.22822]
[1778770046607,36.82,80434.93,0.0,0.84588,8e-05,19.27046]
[1778770047614,36.82,80424.06,0.0,0.84501,8e-05,19.33918]
[1778770048620,36.82,80423.72,0.0,0.84498,8e-05,19.34138]
[1778770054182,36.82,80428.3,0.0,0.84536,8e-05,19.30993]
[1778770059714,36.82,80431.74,0.0,0.84563,8e-05,19.28777]
[1778770060712,36.82,80441.34,0.0,0.8464,8e-05,19.22696]
[1778770061724,36.82,80440.74,0.0,0.84635,8e-05,19.2308]
[1778770066756,36.82,80442.41,0.0,0.84648,8e-05,19.22045]
[1778770068771,36.82,80449.39,0.0,0.84703,8e-05,19.17646]
[1778770069777,36.82,80450.49,0.0,0.84711,8e-05,19.16963]
[1778770074812,36.82,80451.94,0.0,0.84722,8e-05,19.1611]
[1778770078841,36.82,80442.4,0.0,0.84646,8e-05,19.22184]
[1778770083878,36.83,80449.72,0.0,0.84704,8e-05,19.17567]
[1778770085914,36.83,80458.58,0.0,0.84774,8e-05,19.11969]
[1778770086919,36.83,80468.81,0.0,0.84854,8e-05,19.05517]
[1778770087926,36.83,80472.82,0.0,0.84885,8e-05,19.03]
[1778770092964,36.83,80477.99,0.0,0.84924,8e-05,18.99852]
[1778770098002,36.83,80480.4,0.0,0.84941,8e-05,18.98466]
[1778770101042,36.83,80524.89,0.0,0.85285,8e-05,18.70415]
[1778770102037,36.83,80573.93,0.0,0.85659,8e-05,18.39475]
[1778770103049,36.84,80576.04,0.0,0.85667,8e-05,18.38772]
[1778770104052,36.85,80566.97,0.0,0.85598,8e-05,18.44563]
[1778770105058,36.85,80578.73,0.0,0.85686,8e-05,18.37198]
[1778770106065,36.85,80576.36,0.0,0.85668,8e-05,18.38715]
[1778770108081,36.85,80572.06,0.0,0.85635,8e-05,18.41465]
[1778770112114,36.85,80590.33,0.0,0.85774,8e-05,18.29631]
[1778770113123,36.85,80604.89,0.0,0.85883,7e-05,18.2048]
[1778770114128,36.85,80601.01,0.0,0.85854,7e-05,18.22951]
[1778770115154,36.85,80607.03,0.0,0.85898,7e-05,18.19178]
[1778770117173,36.85,80609.89,0.0,0.85919,7e-05,18.1743]
[1778770118181,36.85,80621.82,0.0,0.86007,7e-05,18.09941]
[1778770119190,36.85,80616.37,0.0,0.85967,7e-05,18.13408]
[1778770120204,36.85,80599.76,0.0,0.85842,7e-05,18.23929]
[1778770121187,36.85,80580.23,0.0,0.85695,8e-05,18.36285]
[1778770122194,36.85,80574.02,0.0,0.85648,8e-05,18.40223]
[1778770123201,36.85,80571.35,0.0,0.85628,8e-05,18.41923]
[1778770125216,36.86,80565.5,0.0,0.85583,8e-05,18.45637]
[1778770126223,36.86,80549.15,0.0,0.85459,8e-05,18.55964]
[1778770127231,36.86,80540.56,0.0,0.85393,8e-05,18.6138]
[1778770128237,36.86,80538.91,0.0,0.8538,8e-05,18.62452]
[1778770129243,36.86,80546.78,0.0,0.8544,8e-05,18.57486]
[1778770130250,36.86,80548.52,0.0,0.85453,8e-05,18.56397]
[1778770133274,36.86,80555.43,0.0,0.85506,8e-05,18.52065]
[1778770134280,36.86,80565.02,0.0,0.85578,8e-05,18.46028]
[1778770135288,36.86,80579.11,0.0,0.85685,8e-05,18.37162]
[1778770136295,36.86,80582.55,0.0,0.8571,8e-05,18.35028]
[1778770138309,36.86,80590.44,0.0,0.85768,8e-05,18.30134]
[1778770140334,36.86,80596.63,0.0,0.85814,7e-05,18.26278]
[1778770141362,36.86,80603.78,0.0,0.85868,7e-05,18.21796]
[1778770142399,36.86,80645.07,0.0,0.86174,7e-05,17.95792]
[1778770143381,36.86,80663.32,0.0,0.86308,7e-05,17.84314]
[1778770144480,36.86,80650.02,0.0,0.8621,7e-05,17.92678]
[1778770145395,36.86,80650.54,0.0,0.86214,7e-05,17.92362]
[1778770147406,36.86,80652.02,0.0,0.86223,7e-05,17.91548]
[1778770148413,36.86,80641.4,0.0,0.86145,7e-05,17.98275]
[1778770153447,36.87,80651.98,0.0,0.8622,7e-05,17.91858]
[1778770155465,36.87,80643.54,0.0,0.86157,7e-05,17.97266]
[1778770156469,36.87,80632.53,0.0,0.86075,7e-05,18.0423]
[1778770160496,36.87,80638.0,0.0,0.86114,7e-05,18.00939]
[1778770161503,36.87,80644.91,0.0,0.86164,7e-05,17.96636]
[1778770163517,36.88,80655.6,0.0,0.86242,7e-05,17.90011]
[1778770164526,36.88,80656.79,0.0,0.8625,7e-05,17.89317]
[1778770166546,36.88,80649.68,0.0,0.86196,7e-05,17.93897]
[1778770168552,36.88,80660.65,0.0,0.86276,7e-05,17.87073]
[1778770169561,36.88,80665.49,0.0,0.86311,7e-05,17.84067]
[1778770171573,36.88,80674.72,0.0,0.86379,7e-05,17.77994]
[1778770172580,36.88,80679.83,0.0,0.86416,7e-05,17.74833]
[1778770177615,36.89,80677.0,0.0,0.86393,7e-05,17.76862]
[1778770181651,36.89,80668.49,0.0,0.86328,7e-05,17.82406]
[1778770182650,36.89,80663.31,0.0,0.8629,7e-05,17.85703]
[1778770185671,36.89,80660.23,0.0,0.86266,7e-05,17.87751]
[1778770187685,36.9,80648.68,0.0,0.86181,7e-05,17.9508]
[1778770188695,36.9,80646.42,0.0,0.86164,7e-05,17.9655]
[1778770191714,36.9,80651.97,0.0,0.86203,7e-05,17.93202]
[1778770193728,36.9,80640.17,0.0,0.86115,7e-05,18.00718]
[1778770195286,36.9,80639.19,0.0,0.86107,7e-05,18.01407]
[1778770196749,36.9,80646.05,0.0,0.86157,7e-05,17.97133]
[1778770197757,36.9,80650.81,0.0,0.86191,7e-05,17.94185]
[1778770202792,36.91,80669.2,0.0,0.86324,7e-05,17.82846]
[1778770203802,36.91,80675.91,0.0,0.86372,7e-05,17.78672]
[1778770205356,36.91,80674.79,0.0,0.86363,7e-05,17.79481]
[1778770208840,36.91,80687.34,0.0,0.86452,7e-05,17.71738]
[1778770209845,36.91,80692.3,0.0,0.86488,7e-05,17.68681]
[1778770211858,36.92,80710.86,0.0,0.8662,7e-05,17.57167]
[1778770212861,36.92,80716.03,0.0,0.86657,7e-05,17.53978]
[1778770215439,36.92,80729.51,0.0,0.86751,7e-05,17.45699]
[1778770216889,36.92,80739.35,0.0,0.86821,7e-05,17.3961]
[1778770217896,36.92,80731.52,0.0,0.86764,7e-05,17.44579]
[1778770218903,36.92,80736.73,0.0,0.868,7e-05,17.41389]
[1778770219909,36.92,80731.64,0.0,0.86763,7e-05,17.44643]
[1778770220920,36.92,80737.64,0.0,0.86806,7e-05,17.40892]
[1778770221929,36.93,80748.54,0.0,0.86882,7e-05,17.34165]
[1778770223938,36.93,80765.59,0.0,0.87001,7e-05,17.23639]
[1778770228973,36.93,80754.13,0.0,0.86917,7e-05,17.31114]
[1778770229980,36.93,80755.93,0.0,0.86929,7e-05,17.30044]
[1778770235591,36.94,80748.49,0.0,0.86876,7e-05,17.3461]
[1778770236024,36.94,80748.79,0.0,0.86877,7e-05,17.34472]
[1778770237032,36.94,80759.41,0.0,0.86952,7e-05,17.27896]
[1778770238037,36.94,80758.15,0.0,0.86942,7e-05,17.28746]
[1778770239045,36.94,80764.44,0.0,0.86986,7e-05,17.24883]
[1778770241060,36.95,80769.23,0.0,0.87018,7e-05,17.22068]
[1778770245087,36.95,80762.57,0.0,0.86969,7e-05,17.26361]
[1778770250123,36.95,80762.23,0.0,0.86965,7e-05,17.26775]
[1778770254151,36.95,80769.35,0.0,0.87013,7e-05,17.22498]
[1778770257172,36.96,80775.59,0.0,0.87056,7e-05,17.18694]
[1778770262214,36.96,80779.8,0.0,0.87083,7e-05,17.16243]
[1778770263216,36.96,80787.95,0.0,0.8714,7e-05,17.11205]
[1778770265233,36.96,80772.86,0.0,0.87034,7e-05,17.20669]
[1778770266235,36.96,80773.6,0.0,0.87039,7e-05,17.20232]
[1778770269259,36.96,80761.11,0.0,0.86949,7e-05,17.28153]
[1778770273288,36.97,80745.09,0.0,0.86835,7e-05,17.38289]
[1778770274298,36.97,80732.62,0.0,0.86745,7e-05,17.46212]
[1778770275300,36.97,80710.49,0.0,0.86586,7e-05,17.60046]
[1778770276310,36.97,80712.39,0.0,0.86599,7e-05,17.58946]
[1778770278338,36.97,80727.77,0.0,0.86708,7e-05,17.49378]
[1778770279357,36.97,80749.84,0.0,0.86864,7e-05,17.35691]
[1778770280348,36.97,80756.17,0.0,0.86908,7e-05,17.31806]
[1778770283367,36.98,80767.79,0.0,0.86989,7e-05,17.24688]
[1778770284375,36.98,80774.2,0.0,0.87033,7e-05,17.20795]
[1778770287397,36.98,80768.02,0.0,0.86987,7e-05,17.24821]
[1778770288404,36.98,80757.31,0.0,0.86911,7e-05,17.31558]
[1778770291427,36.98,80763.5,0.0,0.86955,7e-05,17.27529]
[1778770295456,36.99,80768.61,0.0,0.86988,7e-05,17.24616]
[1778770296462,36.99,80776.34,0.0,0.87042,7e-05,17.19854]
[1778770297469,36.99,80782.52,0.0,0.87084,7e-05,17.16065]
[1778770300490,36.99,80772.36,0.0,0.87011,7e-05,17.22577]
[1778770302505,37.0,80758.32,0.0,0.86911,7e-05,17.31449]
[1778770305529,37.0,80763.8,0.0,0.86948,7e-05,17.28202]
[1778770307540,37.0,80757.31,0.0,0.86901,7e-05,17.32361]
[1778770309562,37.0,80751.46,0.0,0.86858,7e-05,17.36109]
[1778770311581,37.01,80744.83,0.0,0.8681,7e-05,17.40378]
[1778770314593,37.01,80760.82,0.0,0.86921,7e-05,17.30597]
[1778770316608,37.01,80766.56,0.0,0.8696,7e-05,17.27136]
[1778770321643,37.02,80768.21,0.0,0.86968,7e-05,17.26401]
[1778770323660,37.02,80781.47,0.0,0.8706,7e-05,17.1828]
[1778770324685,37.02,80801.79,0.0,0.87201,7e-05,17.05716]
[1778770327693,37.02,80788.48,0.0,0.87106,7e-05,17.14172]
[1778770329755,37.02,80783.44,0.0,0.8707,7e-05,17.1736]
[1778770330745,37.02,80781.29,0.0,0.87055,7e-05,17.18747]
[1778770334768,37.03,80787.09,0.0,0.87093,7e-05,17.15391]
[1778770336794,37.03,80792.23,0.0,0.87127,7e-05,17.12305]
[1778770339825,37.03,80782.96,0.0,0.8706,7e-05,17.18265]
[1778770340823,37.04,80770.7,0.0,0.86974,7e-05,17.25956]
[1778770341829,37.04,80751.92,0.0,0.86841,7e-05,17.37707]
[1778770342838,37.04,80747.44,0.0,0.86808,7e-05,17.40565]
[1778770343842,37.04,80738.31,0.0,0.86743,7e-05,17.46317]
[1778770344849,37.04,80737.21,0.0,0.86735,7e-05,17.47056]
[1778770348886,37.04,80742.65,0.0,0.86771,7e-05,17.4387]
[1778770349896,37.04,80750.2,0.0,0.86824,7e-05,17.39204]
[1778770350901,37.05,80753.57,0.0,0.86847,7e-05,17.3717]
[1778770352915,37.06,80759.32,0.0,0.86878,7e-05,17.34277]
[1778770356509,37.12,80769.21,0.0,0.86915,7e-05,17.31104]
[1778770357951,37.13,80768.91,0.0,0.86902,7e-05,17.32326]
[1778770358957,37.15,80762.31,0.0,0.86845,7e-05,17.37434]
[1778770360972,37.18,80758.69,0.0,0.86799,7e-05,17.41499]
[1778770365015,37.22,80753.47,0.0,0.86739,7e-05,17.46867]
[1778770366578,37.23,80728.75,0.0,0.86561,7e-05,17.62382]
[1778770368032,37.24,80725.95,0.0,0.86532,7e-05,17.64925]
[1778770369039,37.24,80738.86,0.0,0.86624,7e-05,17.56963]
[1778770370049,37.24,80737.5,0.0,0.86613,7e-05,17.57871]
[1778770375085,37.27,80740.5,0.0,0.86619,7e-05,17.57427]
[1778770376648,37.27,80747.58,0.0,0.86668,7e-05,17.53174]
[1778770380119,37.27,80753.02,0.0,0.86704,7e-05,17.50044]
[1778770382135,37.29,80747.05,0.0,0.86649,7e-05,17.54808]
[1778770385154,37.31,80735.39,0.0,0.86554,7e-05,17.63176]
[1778770386734,37.32,80737.65,0.0,0.86568,7e-05,17.61939]
[1778770388176,37.32,80743.67,0.0,0.8661,7e-05,17.58295]
[1778770389183,37.32,80748.43,0.0,0.86643,7e-05,17.55437]
[1778770391196,37.34,80753.75,0.0,0.86669,7e-05,17.53217]
[1778770396806,37.38,80769.22,0.0,0.86753,7e-05,17.45921]
[1778770397239,37.38,80769.22,0.0,0.86752,7e-05,17.46003]
[1778770398246,37.4,80778.07,0.0,0.86804,7e-05,17.41424]
[1778770403281,37.45,80781.44,0.0,0.86798,7e-05,17.4212]
[1778770404288,37.45,80786.86,0.0,0.86835,7e-05,17.3887]
[1778770406879,37.47,80797.88,0.0,0.869,7e-05,17.33093]
[1778770407313,37.47,80797.88,0.0,0.86899,7e-05,17.33189]
[1778770408319,37.48,80804.53,0.0,0.86935,7e-05,17.30107]
[1778770412347,37.54,80796.36,0.0,0.86848,7e-05,17.3768]
[1778770413358,37.55,80781.37,0.0,0.86735,7e-05,17.47632]
[1778770415369,37.57,80793.92,0.0,0.86813,7e-05,17.40824]
[1778770420405,37.57,80795.45,0.0,0.86819,7e-05,17.40308]
[1778770423428,37.59,80777.58,0.0,0.86683,7e-05,17.52235]
[1778770425439,37.59,80772.74,0.0,0.86648,7e-05,17.55355]
[1778770427454,37.61,80757.44,0.0,0.86527,7e-05,17.65899]
[1778770432490,37.62,80765.39,0.0,0.86579,7e-05,17.6138]
[1778770437525,37.63,80763.88,0.0,0.86563,7e-05,17.62782]
[1778770442567,37.64,80771.62,0.0,0.86614,7e-05,17.5842]
[1778770443571,37.64,80781.47,0.0,0.86682,7e-05,17.52438]
[1778770445581,37.64,80787.32,0.0,0.86722,7e-05,17.48984]
[1778770450626,37.65,80788.75,0.0,0.86728,7e-05,17.48457]
[1778770451633,37.66,80794.46,0.0,0.86759,7e-05,17.45701]
[1778770453654,37.66,80803.63,0.0,0.86822,7e-05,17.40243]
[1778770454661,37.66,80817.47,0.0,0.86917,7e-05,17.31865]
[1778770455668,37.68,80825.15,0.0,0.86959,7e-05,17.28167]
[1778770459700,37.7,80804.73,0.0,0.86804,7e-05,17.41917]
[1778770460711,37.71,80798.43,0.0,0.86759,7e-05,17.45842]
[1778770463728,37.71,80790.17,0.0,0.86699,7e-05,17.51092]
[1778770465745,37.71,80796.38,0.0,0.86741,7e-05,17.47423]
[1778770470776,37.72,80793.44,0.0,0.86717,7e-05,17.49545]
[1778770475821,37.72,80794.07,0.0,0.8672,7e-05,17.49116]
[1778770476820,37.72,80785.17,0.0,0.86657,7e-05,17.54619]
[1778770477827,37.72,80775.09,0.0,0.86586,7e-05,17.60839]
[1778770481854,37.73,80784.96,0.0,0.86653,7e-05,17.54994]
[1778770482862,37.73,80790.56,0.0,0.86691,7e-05,17.51627]
[1778770485884,37.73,80807.15,0.0,0.86805,7e-05,17.41682]
[1778770487897,37.74,80824.17,0.0,0.86921,7e-05,17.3145]
[1778770489913,37.76,80829.5,0.0,0.86946,7e-05,17.2929]
[1778770494948,37.84,80827.01,0.0,0.86878,7e-05,17.35444]
[1778770497970,37.86,80818.2,0.0,0.86804,7e-05,17.42003]
[1778770503007,37.89,80832.41,0.0,0.86886,7e-05,17.34864]
[1778770504022,37.9,80846.46,0.0,0.86972,7e-05,17.27284]
[1778770505027,37.91,80850.28,0.0,0.86997,7e-05,17.25054]
[1778770509052,37.98,80853.18,0.0,0.86972,7e-05,17.2744]
[1778770511065,38.01,80857.14,0.0,0.8698,7e-05,17.26766]
[1778770516107,38.06,80857.11,0.0,0.8695,7e-05,17.29458]
[1778770521137,38.09,80861.23,0.0,0.86959,7e-05,17.28799]
[1778770523157,38.1,80870.67,0.0,0.87021,7e-05,17.23252]
[1778770524163,38.1,80882.51,0.0,0.87101,7e-05,17.16189]
[1778770525171,38.1,80884.13,0.0,0.87111,7e-05,17.15308]
[1778770527749,38.1,80894.46,0.0,0.87177,7e-05,17.09367]
[1778770529198,38.11,80896.05,0.0,0.87187,7e-05,17.0851]
[1778770530205,38.11,80902.27,0.0,0.87228,7e-05,17.04865]
[1778770531212,38.13,80905.86,0.0,0.87242,7e-05,17.03421]
[1778770533231,38.15,80917.55,0.0,0.87308,7e-05,16.97586]
[1778770534234,38.17,80917.45,0.0,0.87295,7e-05,16.98773]
[1778770536249,38.19,80911.8,0.0,0.87244,7e-05,17.03375]
[1778770537819,38.19,80904.73,0.0,0.87194,7e-05,17.07832]
[1778770540276,38.2,80899.99,0.0,0.8716,7e-05,17.10884]
[1778770542290,38.22,80908.92,0.0,0.87209,7e-05,17.06588]
[1778770544304,38.25,80899.03,0.0,0.8712,7e-05,17.14563]
[1778770545311,38.27,80894.29,0.0,0.87079,7e-05,17.18313]
[1778770547895,38.32,80900.22,0.0,0.87091,7e-05,17.17288]
[1778770549339,38.33,80891.14,0.0,0.87021,7e-05,17.23592]
[1778770550346,38.35,80880.83,0.0,0.8694,7e-05,17.30785]
[1778770551353,38.37,80880.29,0.0,0.86924,7e-05,17.32246]
[1778770553367,38.42,80892.04,0.0,0.86974,7e-05,17.27876]
[1778770554375,38.44,80897.05,0.0,0.86998,7e-05,17.25829]
[1778770559411,38.52,80902.22,0.0,0.8698,7e-05,17.27525]
[1778770564445,38.53,80898.22,0.0,0.86949,7e-05,17.30277]
[1778770569481,38.55,80905.87,0.0,0.8699,7e-05,17.26738]
[1778770572501,38.57,80900.32,0.0,0.86942,7e-05,17.31007]
[1778770573509,38.57,80893.17,0.0,0.86893,7e-05,17.3535]
[1778770575525,38.57,80885.81,0.0,0.86842,7e-05,17.39815]
[1778770576531,38.59,80874.28,0.0,0.8675,7e-05,17.47936]
[1778770581565,38.62,80869.97,0.0,0.86702,7e-05,17.52253]
[1778770584586,38.64,80876.77,0.0,0.86738,7e-05,17.49102]
[1778770588180,38.67,80864.53,0.0,0.86637,7e-05,17.57961]
[1778770588618,38.67,80864.16,0.0,0.86634,7e-05,17.58244]
[1778770589624,38.67,80853.6,0.0,0.86561,7e-05,17.646]
[1778770591637,38.67,80838.01,0.0,0.86455,7e-05,17.73689]
[1778770595665,38.68,80860.04,0.0,0.866,7e-05,17.6106]
[1778770596686,38.7,80870.18,0.0,0.86662,7e-05,17.55668]
[1778770597681,38.71,80875.84,0.0,0.86693,7e-05,17.52989]
[1778770598687,38.72,80881.66,0.0,0.86725,7e-05,17.50251]
[1778770602719,38.79,80889.45,0.0,0.86738,7e-05,17.49206]
[1778770607754,38.88,80886.82,0.0,0.86669,7e-05,17.55457]
[1778770609766,38.92,80879.8,0.0,0.86597,7e-05,17.61766]
[1778770611787,38.95,80871.35,0.0,0.86518,7e-05,17.6869]
[1778770612794,38.96,80852.09,0.0,0.86378,7e-05,17.80848]
[1778770616823,39.03,80859.74,0.0,0.86391,7e-05,17.79851]
[1778770617831,39.05,80864.78,0.0,0.86415,7e-05,17.77853]
[1778770619843,39.09,80870.67,0.0,0.86433,7e-05,17.76362]
[1778770622864,39.14,80882.97,0.0,0.86484,7e-05,17.72045]
[1778770625885,39.2,80891.25,0.0,0.86505,7e-05,17.703]
[1778770630931,39.28,80894.26,0.0,0.86479,7e-05,17.72694]
[1778770631971,39.3,80900.31,0.0,0.86512,7e-05,17.69934]
[1778770632958,39.3,80918.83,0.0,0.86637,7e-05,17.59058]
[1778770633958,39.34,80946.57,0.0,0.86799,7e-05,17.44891]
[1778770634967,39.34,80955.35,0.0,0.86856,7e-05,17.39849]
[1778770638990,39.34,80946.8,0.0,0.86795,7e-05,17.45231]
[1778770639997,39.35,80933.45,0.0,0.86705,7e-05,17.53129]
[1778770641004,39.35,80939.73,0.0,0.86746,7e-05,17.49535]
[1778770642012,39.35,80954.16,0.0,0.86842,7e-05,17.41162]
[1778770643019,39.35,80949.02,0.0,0.86807,7e-05,17.44262]
[1778770645033,39.37,80942.99,0.0,0.86756,7e-05,17.48759]
[1778770647047,39.37,80931.1,0.0,0.86675,7e-05,17.55872]
[1778770650069,39.38,80924.94,0.0,0.86631,7e-05,17.59726]
[1778770655104,39.38,80929.65,0.0,0.8666,7e-05,17.5698]
[1778770656111,39.38,80934.96,0.0,0.86695,7e-05,17.53947]
[1778770661145,39.39,80927.09,0.0,0.86638,7e-05,17.58982]
[1778770662153,39.39,80919.7,0.0,0.86587,7e-05,17.63389]
[1778770667189,39.41,80921.23,0.0,0.86586,7e-05,17.63552]
[1778770669204,39.44,80913.92,0.0,0.8652,7e-05,17.69336]
[1778770670210,39.44,80912.21,0.0,0.86507,7e-05,17.70404]
[1778770672229,39.45,80919.24,0.0,0.86553,7e-05,17.66427]
[1778770675245,39.46,80931.02,0.0,0.86623,7e-05,17.6039]
[1778770676254,39.48,80930.98,0.0,0.86614,7e-05,17.61198]
[1778770677272,39.48,80937.23,0.0,0.86655,7e-05,17.57626]
[1778770678266,39.48,80944.62,0.0,0.86703,7e-05,17.53395]
[1778770679275,39.48,80942.19,0.0,0.86686,7e-05,17.54904]
[1778770680280,39.48,80931.58,0.0,0.86614,7e-05,17.61187]
[1778770681287,39.49,80928.22,0.0,0.86591,7e-05,17.63229]
[1778770686327,39.51,80905.98,0.0,0.8643,7e-05,17.77263]
[1778770687333,39.51,80894.26,0.0,0.86349,7e-05,17.84177]
[1778770688340,39.51,80896.76,0.0,0.86366,7e-05,17.82764]
[1778770693376,39.51,80902.96,0.0,0.86405,7e-05,17.79402]
[1778770695390,39.51,80909.69,0.0,0.86449,7e-05,17.75581]
[1778770699418,39.52,80915.29,0.0,0.86484,7e-05,17.7255]
[1778770704453,39.53,80915.84,0.0,0.86485,7e-05,17.72538]
[1778770706467,39.53,80910.28,0.0,0.86446,7e-05,17.75912]
[1778770709488,39.53,80903.82,0.0,0.864,7e-05,17.79862]
[1778770711059,39.53,80895.19,0.0,0.86343,7e-05,17.84645]
[1778770716537,39.54,80896.5,0.0,0.86349,7e-05,17.84101]
[1778770718551,39.54,80888.11,0.0,0.86291,7e-05,17.89114]
[1778770719558,39.54,80886.83,0.0,0.86282,7e-05,17.89901]
[1778770721129,39.54,80875.47,0.0,0.86203,7e-05,17.96685]
[1778770722579,39.54,80876.57,0.0,0.86209,7e-05,17.96115]
[1778770724593,39.55,80885.43,0.0,0.86268,7e-05,17.91086]
[1778770725600,39.55,80895.58,0.0,0.86336,7e-05,17.85213]
[1778770726607,39.55,80899.97,0.0,0.86365,7e-05,17.82716]
[1778770729628,39.55,80913.71,0.0,0.86456,7e-05,17.74907]
[1778770731199,39.56,80914.59,0.0,0.8646,7e-05,17.74533]
[1778770733657,39.56,80919.83,0.0,0.86493,7e-05,17.71657]
[1778770738693,39.57,80922.73,0.0,0.8651,7e-05,17.70273]
[1778770742721,39.57,80928.32,0.0,0.86545,7e-05,17.672]
[1778770743732,39.57,80937.67,0.0,0.86606,7e-05,17.61888]
[1778770747758,39.58,80927.22,0.0,0.86533,7e-05,17.68257]
[1778770749772,39.58,80920.88,0.0,0.86489,7e-05,17.72077]
[1778770754806,39.58,80918.79,0.0,0.86472,7e-05,17.73587]
[1778770759841,39.59,80914.62,0.0,0.86441,7e-05,17.76289]
[1778770764876,39.59,80912.08,0.0,0.86421,7e-05,17.78024]
[1778770766891,39.6,80903.17,0.0,0.86359,7e-05,17.8331]
[1778770767897,39.6,80909.57,0.0,0.86402,7e-05,17.79622]
[1778770772933,39.6,80913.46,0.0,0.86428,7e-05,17.77231]
[1778770773940,39.6,80928.54,0.0,0.86529,7e-05,17.68501]
[1778770775954,39.61,80935.63,0.0,0.86575,7e-05,17.64504]
[1778770779982,39.61,80941.78,0.0,0.86613,7e-05,17.61185]
[1778770785018,39.62,80936.65,0.0,0.86575,7e-05,17.64528]
[1778770786024,39.62,80945.87,0.0,0.86636,7e-05,17.59232]
[1778770789047,39.62,80935.54,0.0,0.86564,7e-05,17.65458]
[1778770790055,39.62,80926.48,0.0,0.86503,7e-05,17.70794]
[1778770795089,39.63,80922.06,0.0,0.8647,7e-05,17.73652]
[1778770797103,39.63,80934.64,0.0,0.86553,7e-05,17.66449]
[1778770802140,39.64,80939.9,0.0,0.86585,7e-05,17.63716]
[1778770803148,39.64,80953.99,0.0,0.86678,7e-05,17.55594]
[1778770805164,39.64,80976.37,0.0,0.86824,7e-05,17.42726]
[1778770806172,39.64,80988.51,0.0,0.86904,7e-05,17.35742]
[1778770808187,39.65,80995.03,0.0,0.86945,7e-05,17.32094]
[1778770809194,39.65,81003.31,0.0,0.86999,7e-05,17.27343]
[1778770812215,39.65,81011.3,0.0,0.87049,7e-05,17.22894]
[1778770814229,39.65,81018.23,0.0,0.87092,7e-05,17.19029]
[1778770816243,39.66,81023.38,0.0,0.87124,6e-05,17.16184]
[1778770817254,39.66,81027.96,0.0,0.87153,6e-05,17.13607]
[1778770819280,39.66,81047.12,0.0,0.87275,6e-05,17.02695]
[1778770820325,39.66,81061.87,0.0,0.8737,6e-05,16.94176]
[1778770821321,39.66,81085.2,0.0,0.87518,6e-05,16.80799]
[1778770822334,39.66,81102.16,0.0,0.87625,6e-05,16.71033]
[1778770823339,39.67,81104.03,0.0,0.87634,6e-05,16.70246]
[1778770828397,39.69,81104.5,0.0,0.87621,6e-05,16.71444]
[1778770830413,39.73,81095.53,0.0,0.87545,6e-05,16.78455]
[1778770832422,39.76,81089.34,0.0,0.87488,6e-05,16.83531]
[1778770833431,39.78,81084.1,0.0,0.87445,6e-05,16.87399]
[1778770835448,39.81,81063.21,0.0,0.87297,6e-05,17.00858]
[1778770836454,39.82,81054.31,0.0,0.87234,6e-05,17.06532]
[1778770839473,39.84,81048.7,0.0,0.87182,6e-05,17.11251]
[1778770840482,39.84,81036.84,0.0,0.87104,6e-05,17.18161]
[1778770841488,39.86,81031.76,0.0,0.87063,6e-05,17.21835]
[1778770842495,39.86,81038.88,0.0,0.87109,6e-05,17.17795]
[1778770843502,39.86,81048.93,0.0,0.87173,6e-05,17.12079]
[1778770848539,39.87,81048.08,0.0,0.87164,6e-05,17.1291]
[1778770850552,39.87,81039.15,0.0,0.87104,6e-05,17.18195]
[1778770851559,39.87,81032.87,0.0,0.87063,6e-05,17.21892]
[1778770853572,39.87,81021.09,0.0,0.86985,7e-05,17.28828]
[1778770854581,39.88,81014.43,0.0,0.86941,7e-05,17.32732]
[1778770857599,39.88,81020.87,0.0,0.86981,7e-05,17.29202]
[1778770858609,39.88,81029.52,0.0,0.87036,6e-05,17.2427]
[1778770859614,39.88,81042.29,0.0,0.87118,6e-05,17.16979]
[1778770860639,39.88,81058.37,0.0,0.87222,6e-05,17.0773]
[1778770862189,39.88,81084.69,0.0,0.87389,6e-05,16.92684]
[1778770862644,39.88,81084.69,0.0,0.87388,6e-05,16.9276]
[1778770863652,39.89,81101.3,0.0,0.87493,6e-05,16.83294]
[1778770865669,39.89,81095.45,0.0,0.87455,6e-05,16.86763]
[1778770866680,39.89,81088.11,0.0,0.87408,6e-05,16.91021]
[1778770867685,39.89,81082.42,0.0,0.87371,6e-05,16.94351]
[1778770870706,39.9,81066.71,0.0,0.87263,6e-05,17.04064]
[1778770873728,39.91,81074.68,0.0,0.87312,6e-05,16.9965]
[1778770874735,39.91,81080.89,0.0,0.87351,6e-05,16.96147]
[1778770875741,39.91,81073.27,0.0,0.87302,6e-05,17.00585]
[1778770876748,39.91,81072.82,0.0,0.87298,6e-05,17.00903]
[1778770879770,39.91,81079.23,0.0,0.87337,6e-05,16.97397]
[1778770882331,39.92,81097.15,0.0,0.87449,6e-05,16.87322]
[1778770883798,39.92,81103.12,0.0,0.87486,6e-05,16.83981]
[1778770884807,39.92,81099.41,0.0,0.87462,6e-05,16.86189]
[1778770886820,39.92,81104.61,0.0,0.87493,6e-05,16.83376]
[1778770892413,39.93,81094.6,0.0,0.87428,6e-05,16.89089]
[1778770893872,39.93,81094.2,0.0,0.87423,6e-05,16.89556]
[1778770898905,39.94,81096.85,0.0,0.87436,6e-05,16.88431]
[1778770903940,39.95,81093.21,0.0,0.87408,6e-05,16.90912]
[1778770907968,39.95,81085.96,0.0,0.87359,6e-05,16.95363]
[1778770909981,39.96,81086.37,0.0,0.8736,6e-05,16.95263]
[1778770915017,39.96,81086.98,0.0,0.87361,6e-05,16.95241]
[1778770917032,39.96,81080.22,0.0,0.87316,6e-05,16.99243]
[1778770918038,39.97,81074.7,0.0,0.8728,6e-05,17.02466]
[1778770920055,39.97,81079.26,0.0,0.87308,6e-05,16.99959]
[1778770921061,39.97,81084.76,0.0,0.87343,6e-05,16.96865]
[1778770926095,39.97,81082.33,0.0,0.87324,6e-05,16.98544]
[1778770931138,39.98,81080.56,0.0,0.87309,6e-05,16.99894]
[1778770936171,39.99,81084.66,0.0,0.87332,6e-05,16.97832]
[1778770937180,39.99,81093.57,0.0,0.87388,6e-05,16.92795]
[1778770938186,39.99,81099.46,0.0,0.87425,6e-05,16.89494]
[1778770943221,39.99,81098.7,0.0,0.87416,6e-05,16.90265]
[1778770946242,40.0,81090.07,0.0,0.8736,6e-05,16.95395]
[1778770947248,40.0,81083.62,0.0,0.87318,6e-05,16.99141]
[1778770951281,40.0,81073.68,0.0,0.87255,6e-05,17.04673]
[1778770956316,40.01,81075.26,0.0,0.87262,6e-05,17.03992]
[1778770958330,40.01,81058.61,0.0,0.87155,6e-05,17.13634]
[1778770959356,40.01,81048.74,0.0,0.87091,6e-05,17.19342]
[1778770960352,40.01,81037.27,0.0,0.87016,6e-05,17.25963]
[1778770961358,40.01,81031.7,0.0,0.8698,6e-05,17.29195]
[1778770965386,40.01,81022.82,0.0,0.86921,7e-05,17.34445]
[1778770966394,40.01,81009.42,0.0,0.86833,7e-05,17.42191]
[1778770967401,40.01,81001.86,0.0,0.86783,7e-05,17.46575]
[1778770970424,40.02,80989.86,0.0,0.86703,7e-05,17.53576]
[1778770975459,40.02,80989.06,0.0,0.86696,7e-05,17.5416]
[1778770976465,40.02,80997.93,0.0,0.86754,7e-05,17.49086]
[1778770979487,40.02,81004.03,0.0,0.86793,7e-05,17.45677]
[1778770980494,40.02,81013.76,0.0,0.86856,7e-05,17.40124]
[1778770982508,40.02,81007.35,0.0,0.86814,7e-05,17.43884]
[1778770983518,40.02,81001.21,0.0,0.86773,7e-05,17.47446]
[1778770985531,40.03,80992.82,0.0,0.86718,7e-05,17.52323]
[1778770990566,40.03,80993.77,0.0,0.86723,7e-05,17.51887]
[1778770993600,40.03,80988.78,0.0,0.86689,7e-05,17.5482]
[1778770995600,40.03,80978.21,0.0,0.86619,7e-05,17.60949]
[1778770996608,40.03,80999.5,0.0,0.86759,7e-05,17.48721]
[1778770997615,40.03,81017.89,0.0,0.86879,7e-05,17.38191]
[1778771002654,40.03,81014.03,0.0,0.86851,7e-05,17.40621]
[1778771003657,40.04,81020.37,0.0,0.86892,7e-05,17.3702]
[1778771004665,40.04,81011.42,0.0,0.86833,7e-05,17.42203]
[1778771006679,40.04,81003.36,0.0,0.8678,7e-05,17.46908]
[1778771007687,40.04,80988.43,0.0,0.86681,7e-05,17.55517]
[1778771008695,40.04,80969.72,0.0,0.86558,7e-05,17.66295]
[1778771009700,40.04,80960.27,0.0,0.86495,7e-05,17.71737]
[1778771011715,40.04,80946.16,0.0,0.86403,7e-05,17.79495]
[1778771012721,40.04,80951.86,0.0,0.86441,7e-05,17.762]
[1778771015742,40.04,80959.49,0.0,0.86491,7e-05,17.71882]
[1778771018764,40.04,80983.17,0.0,0.86648,7e-05,17.58285]
[1778771019772,40.04,80990.93,0.0,0.86699,7e-05,17.53841]
[1778771020779,40.04,80981.35,0.0,0.86635,7e-05,17.59369]
[1778771023801,40.04,80989.54,0.0,0.86689,7e-05,17.54698]
[1778771025816,40.04,80995.84,0.0,0.8673,7e-05,17.5112]
[1778771026820,40.04,80985.98,0.0,0.86665,7e-05,17.56808]
[1778771028834,40.04,80980.92,0.0,0.86631,7e-05,17.59745]
[1778771030848,40.04,80972.44,0.0,0.86575,7e-05,17.64642]
[1778771033462,40.04,80966.97,0.0,0.86539,7e-05,17.67789]
[1778771034875,40.04,80973.55,0.0,0.86582,7e-05,17.64004]
[1778771039916,40.04,80973.35,0.0,0.86581,7e-05,17.64143]
[1778771041928,40.04,80981.47,0.0,0.86634,7e-05,17.5948]
[1778771043532,40.04,80988.58,0.0,0.86681,7e-05,17.55415]
[1778771046968,40.05,80978.08,0.0,0.86611,7e-05,17.61505]
[1778771047971,40.05,80969.99,0.0,0.86557,7e-05,17.66171]
[1778771048983,40.05,80964.08,0.0,0.86518,7e-05,17.69599]
[1778771052014,40.05,80976.11,0.0,0.86598,7e-05,17.6267]
[1778771053602,40.05,80992.81,0.0,0.86707,7e-05,17.53083]
[1778771055047,40.05,80992.48,0.0,0.86705,7e-05,17.53294]
[1778771060059,40.05,80991.49,0.0,0.86697,7e-05,17.53968]
[1778771062072,40.05,80985.86,0.0,0.8666,7e-05,17.57247]
[1778771066102,40.05,80993.19,0.0,0.86707,7e-05,17.53106]
[1778771068114,40.05,80988.12,0.0,0.86673,7e-05,17.56071]
[1778771070137,40.05,80978.94,0.0,0.86612,7e-05,17.61393]
[1778771071135,40.05,80978.46,0.0,0.86611,7e-05,17.61322]
[1778771072142,40.05,80984.7,0.0,0.86652,7e-05,17.57744]
[1778771077178,40.06,80989.22,0.0,0.86681,7e-05,17.55225]
[1778771078185,40.06,80992.71,0.0,0.86704,7e-05,17.53238]
[1778771080200,40.06,80996.32,0.0,0.86727,7e-05,17.51211]
[1778771082213,40.06,80988.38,0.0,0.86674,7e-05,17.55828]
[1778771086241,40.06,80994.55,0.0,0.86714,7e-05,17.52367]
[1778771091283,40.06,80995.76,0.0,0.8672,7e-05,17.51819]
[1778771097323,40.06,80996.55,0.0,0.86724,7e-05,17.51515]
[1778771102358,40.07,80994.12,0.0,0.86707,7e-05,17.53027]
[1778771104372,40.07,81000.57,0.0,0.86748,7e-05,17.4937]
[1778771106387,40.07,81008.36,0.0,0.86799,7e-05,17.44953]
[1778771108412,40.07,81019.07,0.0,0.86868,7e-05,17.38861]
[1778771109417,40.07,81029.81,0.0,0.86937,6e-05,17.3273]
[1778771113446,40.07,81038.75,0.0,0.86994,6e-05,17.27747]
[1778771114455,40.07,81047.21,0.0,0.87048,6e-05,17.22946]
[1778771116468,40.08,81031.02,0.0,0.86942,6e-05,17.32308]
[1778771119489,40.08,81023.43,0.0,0.86892,7e-05,17.36754]
[1778771122514,40.08,81014.52,0.0,0.86833,7e-05,17.41981]
[1778771125536,40.08,81009.43,0.0,0.86798,7e-05,17.45019]
[1778771129562,40.08,81002.76,0.0,0.86753,7e-05,17.48981]
[1778771131578,40.09,80994.31,0.0,0.86699,7e-05,17.5353]
[1778771136611,40.09,80998.55,0.0,0.86726,7e-05,17.51228]
[1778771140639,40.09,80993.12,0.0,0.86689,7e-05,17.54451]
[1778771143661,40.09,81009.32,0.0,0.86794,7e-05,17.45209]
[1778771145677,40.09,81003.04,0.0,0.86753,7e-05,17.48863]
[1778771147689,40.09,80997.89,0.0,0.86718,7e-05,17.5188]
[1778771153730,40.1,80992.84,0.0,0.86683,7e-05,17.54932]
[1778771158768,40.1,80988.12,0.0,0.86651,7e-05,17.5775]
[1778771159775,40.1,80981.47,0.0,0.86607,7e-05,17.61583]
[1778771161822,40.1,80989.47,0.0,0.8666,7e-05,17.57013]
[1778771166834,40.1,80998.17,0.0,0.86716,7e-05,17.5212]
[1778771171881,40.1,80994.71,0.0,0.86692,7e-05,17.54226]
[1778771173892,40.1,80985.33,0.0,0.8663,7e-05,17.59649]
[1778771174901,40.1,80990.48,0.0,0.86663,7e-05,17.56706]
[1778771175907,40.1,80985.27,0.0,0.86629,7e-05,17.59713]
[1778771176919,40.11,80971.81,0.0,0.8654,7e-05,17.67475]
[1778771177933,40.11,80962.68,0.0,0.86479,7e-05,17.72744]
[1778771178939,40.11,80955.64,0.0,0.86432,7e-05,17.76806]
[1778771181960,40.11,80950.28,0.0,0.86396,7e-05,17.79915]
[1778771182967,40.11,80955.55,0.0,0.86431,7e-05,17.76893]
[1778771188002,40.11,80945.16,0.0,0.86361,7e-05,17.82911]
[1778771190025,40.11,80929.76,0.0,0.86258,7e-05,17.91785]
[1778771191028,40.11,80919.47,0.0,0.86191,7e-05,17.97343]
[1778771193043,40.11,80910.61,0.0,0.86131,7e-05,18.02439]
[1778771194050,40.11,80895.7,0.0,0.8603,7e-05,18.11027]
[1778771196064,40.11,80910.54,0.0,0.86131,7e-05,18.02448]
[1778771198077,40.11,80905.06,0.0,0.86094,7e-05,18.05598]
[1778771200093,40.11,80914.63,0.0,0.86159,7e-05,18.00042]
[1778771205130,40.1,80916.61,0.0,0.86173,7e-05,17.98863]
[1778771210163,40.1,80910.21,0.0,0.8613,7e-05,18.02519]
[1778771214801,40.1,80915.24,0.0,0.86164,7e-05,17.99618]
[1778771216207,40.1,80922.44,0.0,0.86213,7e-05,17.9545]
[1778771217211,40.1,80927.73,0.0,0.86249,7e-05,17.9239]
[1778771219226,40.1,80933.94,0.0,0.86291,7e-05,17.88801]
[1778771224870,40.1,80932.06,0.0,0.86278,7e-05,17.8987]
[1778771226277,40.1,80936.37,0.0,0.86307,7e-05,17.87383]
[1778771228289,40.1,80942.95,0.0,0.86351,7e-05,17.83595]
[1778771231324,40.1,80936.91,0.0,0.86311,7e-05,17.87087]
[1778771233328,40.1,80920.3,0.0,0.86199,7e-05,17.96654]
[1778771234946,40.1,80920.9,0.0,0.86203,7e-05,17.96278]
[1778771236348,40.1,80906.76,0.0,0.86108,7e-05,18.04438]
[1778771237354,40.1,80903.38,0.0,0.86085,7e-05,18.06384]
[1778771238374,40.1,80892.06,0.0,0.86008,7e-05,18.12909]
[1778771239378,40.1,80882.94,0.0,0.85946,7e-05,18.18181]
[1778771240383,40.1,80881.85,0.0,0.85938,7e-05,18.18811]
[1778771241390,40.1,80873.12,0.0,0.85878,7e-05,18.23852]
[1778771242404,40.1,80862.46,0.0,0.85805,7e-05,18.30002]
[1778771243404,40.1,80844.46,0.0,0.85681,7e-05,18.40388]
[1778771245021,40.1,80852.55,0.0,0.85738,7e-05,18.35654]
[1778771246425,40.1,80855.92,0.0,0.85761,7e-05,18.33684]
[1778771250455,40.1,80844.48,0.0,0.85683,7e-05,18.40214]
[1778771251462,40.1,80841.62,0.0,0.85666,7e-05,18.41479]
[1778771253476,40.1,80833.11,0.0,0.85608,7e-05,18.4634]
[1778771257505,40.09,80813.92,0.0,0.85476,7e-05,18.57306]
[1778771258511,40.09,80811.04,0.0,0.85456,7e-05,18.5896]
[1778771260525,40.09,80818.99,0.0,0.85512,7e-05,18.54303]
[1778771265573,40.09,80811.65,0.0,0.85462,7e-05,18.5846]
[1778771266573,40.09,80799.43,0.0,0.85376,7e-05,18.65494]
[1778771268587,40.09,80791.14,0.0,0.85318,7e-05,18.70278]
[1778771270604,40.09,80788.91,0.0,0.85303,7e-05,18.71531]
[1778771275635,40.09,80795.47,0.0,0.85351,7e-05,18.67608]
[1778771276642,40.09,80800.4,0.0,0.85386,7e-05,18.64719]
[1778771280670,40.08,80807.13,0.0,0.85435,7e-05,18.60669]
[1778771281679,40.08,80816.55,0.0,0.85501,7e-05,18.55217]
[1778771282686,40.08,80832.01,0.0,0.85608,7e-05,18.46251]
[1778771283694,40.08,80838.63,0.0,0.85655,7e-05,18.4237]
[1778771284702,40.08,80840.3,0.0,0.85667,7e-05,18.41357]
[1778771286729,40.08,80856.86,0.0,0.85782,7e-05,18.31735]
[1778771287723,40.08,80838.39,0.0,0.85656,7e-05,18.42313]
[1778771291752,40.08,80831.33,0.0,0.85608,7e-05,18.46282]
[1778771294779,40.07,80822.84,0.0,0.8555,7e-05,18.51106]
[1778771298801,40.07,80828.39,0.0,0.8559,7e-05,18.47799]
[1778771299813,40.07,80834.45,0.0,0.85632,7e-05,18.44276]
[1778771301822,40.07,80846.87,0.0,0.85718,7e-05,18.37051]
[1778771306858,40.07,80847.72,0.0,0.85725,7e-05,18.36487]
[1778771307866,40.07,80853.49,0.0,0.85765,7e-05,18.33139]
[1778771308872,40.07,80858.83,0.0,0.85802,7e-05,18.3003]
[1778771309883,40.07,80870.87,0.0,0.85885,7e-05,18.23054]
[1778771310886,40.07,80877.21,0.0,0.85929,7e-05,18.19379]
[1778771315921,40.07,80882.32,0.0,0.85966,7e-05,18.16015]
[1778771316928,40.07,80893.06,0.0,0.8604,7e-05,18.09807]
[1778771321963,40.07,80898.88,0.0,0.86079,7e-05,18.06441]
[1778771324984,40.07,80889.93,0.0,0.86018,7e-05,18.11608]
[1778771325991,40.07,80884.23,0.0,0.8598,7e-05,18.14892]
[1778771328016,40.07,80878.27,0.0,0.85939,7e-05,18.18357]
[1778771332035,40.07,80873.17,0.0,0.85903,7e-05,18.21324]
[1778771338077,40.07,80876.39,0.0,0.85925,7e-05,18.19482]
[1778771343113,40.07,80880.94,0.0,0.85956,7e-05,18.1687]
[1778771346134,40.07,80887.26,0.0,0.85999,7e-05,18.13241]
[1778771351169,40.07,80887.06,0.0,0.85997,7e-05,18.13417]
[1778771354190,40.07,80892.8,0.0,0.86036,7e-05,18.10153]
[1778771356205,40.07,80886.83,0.0,0.85995,7e-05,18.13636]
[1778771361241,40.07,80852.79,0.0,0.8576,7e-05,18.3338]
[1778771362264,40.07,80844.27,0.0,0.85701,7e-05,18.38307]
[1778771363268,40.07,80849.57,0.0,0.85738,7e-05,18.35244]
[1778771368303,40.07,80848.55,0.0,0.85731,7e-05,18.3585]
[1778771373341,40.07,80846.51,0.0,0.85719,7e-05,18.36662]
[1778771375995,40.07,80829.64,0.0,0.85602,7e-05,18.46403]
[1778771381394,40.07,80826.88,0.0,0.85583,7e-05,18.47971]
[1778771384415,40.07,80820.23,0.0,0.85537,7e-05,18.51799]
[1778771388080,40.07,80814.27,0.0,0.85496,7e-05,18.55195]
[1778771391465,40.07,80822.14,0.0,0.85551,7e-05,18.50639]
[1778771392473,40.07,80827.8,0.0,0.85591,7e-05,18.47354]
[1778771393480,40.07,80834.74,0.0,0.85639,7e-05,18.43333]
[1778771394486,40.07,80841.98,0.0,0.85689,7e-05,18.39121]
[1778771395493,40.07,80842.8,0.0,0.85695,7e-05,18.38629]
[1778771400528,40.07,80847.04,0.0,0.85725,7e-05,18.36105]
[1778771401536,40.07,80855.11,0.0,0.85781,7e-05,18.31426]
[1778771402546,40.07,80855.27,0.0,0.85782,7e-05,18.31329]
[1778771406581,40.07,80863.62,0.0,0.8584,7e-05,18.26485]
[1778771408222,40.07,80880.34,0.0,0.85955,7e-05,18.16813]
[1778771410611,40.07,80882.51,0.0,0.85969,7e-05,18.15592]
[1778771413631,40.07,80888.76,0.0,0.86012,7e-05,18.12005]
[1778771416652,40.07,80894.05,0.0,0.86048,7e-05,18.0895]
[1778771421690,40.07,80896.79,0.0,0.86066,7e-05,18.07386]
[1778771426734,40.07,80896.87,0.0,0.86066,7e-05,18.07372]
[1778771428365,40.07,80918.48,0.0,0.86212,7e-05,17.94923]
[1778771429750,40.07,80920.14,0.0,0.86223,7e-05,17.93989]
[1778771434785,40.07,80918.05,0.0,0.8621,7e-05,17.94961]
[1778771439820,40.08,80922.16,0.0,0.86236,7e-05,17.92726]
[1778771441834,40.08,80913.13,0.0,0.86175,7e-05,17.97956]
[1778771442847,40.08,80907.61,0.0,0.86137,7e-05,18.0116]
[1778771445862,40.08,80917.89,0.0,0.86207,7e-05,17.95246]
[1778771447878,40.08,80922.83,0.0,0.86239,7e-05,17.92441]
[1778771451904,40.08,80930.47,0.0,0.8629,7e-05,17.8809]
[1778771455932,40.08,80923.98,0.0,0.86246,7e-05,17.91919]
[1778771456939,40.08,80917.11,0.0,0.86199,7e-05,17.95896]
[1778771457949,40.08,80911.44,0.0,0.86161,7e-05,17.9918]
[1778771462982,40.08,80912.35,0.0,0.86167,7e-05,17.98673]
[1778771468021,40.08,80897.84,0.0,0.86068,7e-05,18.07052]
[1778771471044,40.08,80889.32,0.0,0.86011,7e-05,18.11938]
[1778771472053,40.08,80883.09,0.0,0.85968,7e-05,18.15537]
[1778771477086,40.08,80885.0,0.0,0.85981,7e-05,18.1444]
[1778771482130,40.08,80882.2,0.0,0.85962,7e-05,18.16071]
[1778771488166,40.08,80881.25,0.0,0.85955,7e-05,18.16606]
[1778771492195,40.08,80877.82,0.0,0.85934,7e-05,18.18205]
[1778771496223,40.08,80886.76,0.0,0.85996,7e-05,18.12999]
[1778771497230,40.08,80898.0,0.0,0.86073,7e-05,18.06496]
[1778771499243,40.08,80905.02,0.0,0.86121,7e-05,18.02417]
[1778771501256,40.08,80920.24,0.0,0.86223,7e-05,17.93629]
[1778771504278,40.08,80911.2,0.0,0.86162,7e-05,17.98842]
[1778771506292,40.08,80904.96,0.0,0.8612,7e-05,18.02432]
[1778771511329,40.08,80905.02,0.0,0.86121,7e-05,18.02365]
[1778771512336,40.08,80899.47,0.0,0.86083,7e-05,18.05581]
[1778771516368,40.08,80911.74,0.0,0.86166,7e-05,17.98542]
[1778771517379,40.08,80902.88,0.0,0.86106,7e-05,18.03673]
[1778771522409,40.08,80904.38,0.0,0.86115,7e-05,18.02909]
[1778771525431,40.08,80912.14,0.0,0.86167,7e-05,17.98459]
[1778771530471,40.08,80912.08,0.0,0.86166,7e-05,17.98514]
[1778771535503,40.08,80914.66,0.0,0.86184,7e-05,17.9705]
[1778771539530,40.08,80922.84,0.0,0.86238,7e-05,17.92354]
[1778771544566,40.08,80920.28,0.0,0.86221,7e-05,17.93891]
[1778771548594,40.08,80910.35,0.0,0.86153,7e-05,17.99663]
[1778771553629,40.09,80917.25,0.0,0.86201,7e-05,17.95347]
[1778771556652,40.09,80921.94,0.0,0.86233,7e-05,17.92678]
[1778771558664,40.09,80927.64,0.0,0.86271,7e-05,17.89427]
[1778771562317,40.09,80915.81,0.0,0.8619,7e-05,17.9633]
[1778771564707,40.09,80912.69,0.0,0.86169,7e-05,17.98155]
[1778771569746,40.09,80910.35,0.0,0.86152,7e-05,17.99563]
[1778771574779,40.09,80908.45,0.0,0.86139,7e-05,18.00713]
[1778771576793,40.09,80902.78,0.0,0.861,7e-05,18.04001]
[1778771582457,40.09,80904.35,0.0,0.8611,7e-05,18.0312]
[1778771587871,40.09,80900.44,0.0,0.86084,7e-05,18.05392]
[1778771588877,40.09,80893.48,0.0,0.86036,7e-05,18.09411]
[1778771589885,40.09,80892.48,0.0,0.8603,7e-05,18.09984]
[1778771592529,40.09,80879.86,0.0,0.85944,7e-05,18.17251]
[1778771593912,40.09,80878.6,0.0,0.85935,7e-05,18.17961]
[1778771597940,40.09,80874.33,0.0,0.85906,7e-05,18.20405]
[1778771602980,40.09,80876.46,0.0,0.85921,7e-05,18.19161]
[1778771603986,40.09,80893.47,0.0,0.86038,7e-05,18.09315]
[1778771604998,40.09,80903.54,0.0,0.86106,7e-05,18.03493]
[1778771606001,40.09,80908.51,0.0,0.8614,7e-05,18.00625]
[1778771608022,40.09,80905.48,0.0,0.86119,7e-05,18.0238]
[1778771609027,40.09,80899.33,0.0,0.86077,7e-05,18.0593]
[1778771610035,40.09,80889.06,0.0,0.86008,7e-05,18.11854]
[1778771611041,40.09,80889.95,0.0,0.86016,7e-05,18.10967]
[1778771616079,40.09,80895.39,0.0,0.86054,7e-05,18.07763]
[1778771621112,40.09,80892.12,0.0,0.86032,7e-05,18.09611]
[1778771626147,40.09,80893.07,0.0,0.86039,7e-05,18.09013]
[1778771631182,40.09,80891.22,0.0,0.86027,7e-05,18.10054]
[1778771636218,40.09,80889.65,0.0,0.86016,7e-05,18.10941]
[1778771640248,40.09,80895.93,0.0,0.86059,7e-05,18.07309]
[1778771643278,40.09,80906.83,0.0,0.86133,7e-05,18.0102]
[1778771648312,40.08,80911.07,0.0,0.86162,7e-05,17.98533]
[1778771653347,40.08,80917.17,0.0,0.86204,7e-05,17.94993]
[1778771658383,40.08,80919.94,0.0,0.86222,7e-05,17.93415]
[1778771663418,40.09,80922.73,0.0,0.86239,7e-05,17.91926]
[1778771668454,40.09,80926.19,0.0,0.86262,7e-05,17.90033]
[1778771672481,40.09,80932.8,0.0,0.86308,7e-05,17.85882]
[1778771673487,40.09,80939.27,0.0,0.86351,7e-05,17.82172]
[1778771678522,40.09,80943.54,0.0,0.8638,7e-05,17.79714]
[1778771680536,40.09,80949.74,0.0,0.86421,7e-05,17.76139]
[1778771685571,40.09,80947.94,0.0,0.86409,7e-05,17.77181]
[1778771687589,40.09,80942.11,0.0,0.8637,7e-05,17.80554]
[1778771688596,40.09,80937.12,0.0,0.86336,7e-05,17.83459]
[1778771691617,40.09,80943.26,0.0,0.86377,7e-05,17.79985]
[1778771692624,40.09,80948.74,0.0,0.86413,7e-05,17.76826]
[1778771697659,40.09,80950.62,0.0,0.86426,7e-05,17.75735]
[1778771702699,40.09,80951.11,0.0,0.86429,7e-05,17.75484]
[1778771707737,40.09,80946.31,0.0,0.86395,7e-05,17.7838]
[1778771713376,40.1,80948.72,0.0,0.8641,7e-05,17.7711]
[1778771718814,40.1,80945.57,0.0,0.86389,7e-05,17.78927]
[1778771723849,40.1,80945.51,0.0,0.86388,7e-05,17.79046]
[1778771726871,40.1,80938.72,0.0,0.86342,7e-05,17.8302]
[1778771728884,40.1,80938.76,0.0,0.86341,7e-05,17.83026]
[1778771733919,40.1,80936.42,0.0,0.86327,7e-05,17.84082]
[1778771738954,40.1,80933.92,0.0,0.8631,7e-05,17.85582]
[1778771743990,40.11,80938.0,0.0,0.86336,7e-05,17.83357]
[1778771749030,40.11,80936.71,0.0,0.86325,7e-05,17.84239]
[1778771750040,40.11,80925.64,0.0,0.86251,7e-05,17.90622]
[1778771751048,40.11,80912.26,0.0,0.86161,7e-05,17.98351]
[1778771752053,40.11,80917.37,0.0,0.86195,7e-05,17.95411]
[1778771753657,40.11,80926.03,0.0,0.86253,7e-05,17.90444]
[1778771756080,40.11,80933.65,0.0,0.86304,7e-05,17.86049]
[1778771760108,40.11,80932.07,0.0,0.86293,7e-05,17.87054]
[1778771761115,40.11,80931.67,0.0,0.8629,7e-05,17.87304]
[1778771762122,40.11,80920.78,0.0,0.86216,7e-05,17.93597]
[1778771763727,40.11,80921.57,0.0,0.86221,7e-05,17.93163]
[1778771768164,40.11,80927.0,0.0,0.86257,7e-05,17.90085]
[1778771773199,40.11,80924.99,0.0,0.86243,7e-05,17.91325]
[1778771778234,40.12,80927.34,0.0,0.86258,7e-05,17.90052]
[1778771781255,40.12,80921.85,0.0,0.8622,7e-05,17.93282]
[1778771785282,40.12,80916.07,0.0,0.86181,7e-05,17.96661]
[1778771788306,40.12,80909.05,0.0,0.86133,7e-05,18.00733]
[1778771793340,40.12,80910.25,0.0,0.86143,7e-05,17.99719]
[1778771796361,40.12,80917.2,0.0,0.86189,7e-05,17.95748]
[1778771801397,40.12,80907.0,0.0,0.8612,7e-05,18.01679]
[1778771806432,40.12,80909.73,0.0,0.86138,7e-05,18.00099]
[1778771810460,40.12,80900.79,0.0,0.86078,7e-05,18.05236]
[1778771815495,40.12,80902.78,0.0,0.86092,7e-05,18.04004]
[1778771817509,40.12,80896.39,0.0,0.86049,7e-05,18.07687]
[1778771821537,40.12,80891.37,0.0,0.86015,7e-05,18.10565]
[1778771826572,40.12,80890.24,0.0,0.86008,7e-05,18.11182]
[1778771831607,40.12,80892.24,0.0,0.86022,7e-05,18.10007]
[1778771833622,40.12,80899.16,0.0,0.86069,7e-05,18.06014]
[1778771838655,40.12,80897.56,0.0,0.86059,7e-05,18.06838]
[1778771843691,40.11,80897.8,0.0,0.86062,7e-05,18.06599]
[1778771846712,40.11,80889.03,0.0,0.86003,7e-05,18.11611]
[1778771850740,40.11,80884.49,0.0,0.85972,7e-05,18.14188]
[1778771855776,40.11,80882.89,0.0,0.85964,7e-05,18.14687]
[1778771860811,40.11,80879.95,0.0,0.85945,7e-05,18.16305]
[1778771865848,40.11,80874.65,0.0,0.8591,7e-05,18.19269]
[1778771870882,40.11,80876.67,0.0,0.85925,7e-05,18.18004]
[1778771875915,40.1,80875.2,0.0,0.85916,7e-05,18.18743]
[1778771877929,40.1,80881.46,0.0,0.85959,7e-05,18.1509]
[1778771878937,40.1,80891.94,0.0,0.86031,7e-05,18.09011]
[1778771880950,40.1,80886.01,0.0,0.85991,7e-05,18.12396]
[1778771885988,40.1,80886.7,0.0,0.85996,7e-05,18.11942]
[1778771889006,40.1,80900.15,0.0,0.86088,7e-05,18.04131]
[1778771890013,40.1,80903.2,0.0,0.86109,7e-05,18.02352]
[1778771894648,40.1,80909.14,0.0,0.8615,7e-05,17.9885]
[1778771898071,40.1,80922.2,0.0,0.86239,7e-05,17.91262]
[1778771899075,40.1,80925.06,0.0,0.86259,7e-05,17.89611]
[1778771904733,40.1,80927.97,0.0,0.86279,7e-05,17.87888]
[1778771910157,40.1,80924.06,0.0,0.86252,7e-05,17.90138]
[1778771913175,40.1,80922.41,0.0,0.86243,7e-05,17.90732]
[1778771918210,40.1,80919.35,0.0,0.86222,7e-05,17.92559]
[1778771919217,40.1,80909.62,0.0,0.86156,7e-05,17.98181]
[1778771920224,40.1,80908.6,0.0,0.86149,7e-05,17.98772]
[1778771922238,40.1,80916.53,0.0,0.86203,7e-05,17.94202]
[1778771923246,40.1,80919.77,0.0,0.86225,7e-05,17.92343]
[1778771928280,40.1,80919.26,0.0,0.86221,7e-05,17.92689]
[1778771933315,40.1,80908.38,0.0,0.86147,7e-05,17.99008]
[1778771934938,40.1,80906.91,0.0,0.86137,7e-05,17.99857]
[1778771938350,40.1,80899.79,0.0,0.86088,7e-05,18.03964]
[1778771943385,40.1,80898.31,0.0,0.86078,7e-05,18.04798]
[1778771947419,40.1,80905.96,0.0,0.8613,7e-05,18.00376]
[1778771949438,40.1,80915.79,0.0,0.86197,7e-05,17.94713]
[1778771950434,40.1,80920.56,0.0,0.86229,7e-05,17.91976]
[1778771951447,40.1,80922.41,0.0,0.86241,7e-05,17.90921]
[1778771952449,40.1,80929.84,0.0,0.86291,7e-05,17.86639]
[1778771953455,40.1,80922.9,0.0,0.86244,7e-05,17.90681]
[1778771956477,40.1,80915.4,0.0,0.86193,7e-05,17.95038]
[1778771957483,40.1,80921.03,0.0,0.86231,7e-05,17.91821]
[1778771962518,40.1,80924.32,0.0,0.86252,7e-05,17.90011]
[1778771964534,40.1,80930.17,0.0,0.86291,7e-05,17.86682]
[1778771969568,40.11,80932.62,0.0,0.86306,7e-05,17.8536]
[1778771972590,40.11,80938.16,0.0,0.86346,7e-05,17.81815]
[1778771975611,40.11,80943.55,0.0,0.86381,7e-05,17.78732]
[1778771978633,40.11,80954.11,0.0,0.86452,7e-05,17.72628]
[1778771982662,40.11,80963.55,0.0,0.86515,7e-05,17.67185]
[1778771983671,40.11,80977.07,0.0,0.86604,7e-05,17.59424]
[1778771986689,40.11,80971.16,0.0,0.86565,7e-05,17.62852]
[1778771988703,40.11,80964.0,0.0,0.86517,7e-05,17.66978]
[1778771989710,40.11,80969.19,0.0,0.86552,7e-05,17.64]
[1778771994745,40.11,80979.07,0.0,0.86617,7e-05,17.58374]
[1778771997766,40.11,80985.02,0.0,0.86656,7e-05,17.54965]
[1778772000787,40.11,80991.16,0.0,0.86696,7e-05,17.5144]
[1778772003810,40.11,80996.4,0.0,0.86731,7e-05,17.48435]
[1778772005823,40.11,81009.11,0.0,0.86814,7e-05,17.41135]
[1778772010867,40.11,81015.17,0.0,0.86853,7e-05,17.37661]
[1778772012898,40.11,81019.26,0.0,0.8688,7e-05,17.35307]
[1778772014906,40.11,81028.9,0.0,0.86943,6e-05,17.29789]
[1778772015912,40.11,81027.4,0.0,0.86933,6e-05,17.30661]
[1778772020944,40.11,81034.78,0.0,0.8698,6e-05,17.26488]
[1778772025980,40.11,81039.78,0.0,0.87012,6e-05,17.23694]
[1778772029000,40.11,81058.72,0.0,0.87133,6e-05,17.12885]
[1778772030011,40.11,81064.53,0.0,0.8717,6e-05,17.09586]
[1778772034044,40.11,81070.23,0.0,0.87208,6e-05,17.06089]
[1778772038070,40.11,81074.26,0.0,0.87233,6e-05,17.03841]
[1778772040087,40.11,81079.95,0.0,0.87269,6e-05,17.00587]
[1778772044118,40.12,81096.99,0.0,0.87377,6e-05,16.9089]
[1778772045778,40.12,81104.5,0.0,0.87424,6e-05,16.86638]
[1778772048146,40.12,81105.61,0.0,0.87431,6e-05,16.86049]
[1778772050162,40.12,81100.15,0.0,0.87396,6e-05,16.89207]
[1778772053201,40.12,81097.89,0.0,0.87381,6e-05,16.9057]
[1778772055848,40.12,81083.75,0.0,0.87291,6e-05,16.98672]
[1778772056206,40.12,81082.91,0.0,0.87285,6e-05,16.99179]
[1778772057213,40.12,81070.0,0.0,0.87203,6e-05,17.06553]
[1778772058220,40.12,81068.01,0.0,0.8719,6e-05,17.07686]
[1778772059228,40.12,81076.19,0.0,0.87242,6e-05,17.03004]
[1778772060238,40.12,81081.65,0.0,0.87277,6e-05,16.99889]
[1778772062250,40.12,81092.61,0.0,0.87347,6e-05,16.9364]
[1778772063259,40.12,81099.53,0.0,0.8739,6e-05,16.89703]
[1778772065919,40.12,81093.01,0.0,0.87349,6e-05,16.93467]
[1778772068290,40.12,81089.62,0.0,0.87327,6e-05,16.95426]
[1778772072319,40.12,81080.99,0.0,0.87272,6e-05,17.00368]
[1778772073340,40.12,81070.13,0.0,0.87202,6e-05,17.06571]
[1778772074335,40.12,81061.4,0.0,0.87146,6e-05,17.11607]
[1778772075991,40.12,81040.22,0.0,0.87009,6e-05,17.23746]
[1778772076350,40.12,81040.22,0.0,0.87009,6e-05,17.23761]
[1778772079372,40.12,81032.74,0.0,0.8696,6e-05,17.2808]
[1778772080377,40.12,81023.38,0.0,0.869,7e-05,17.33445]
[1778772082393,40.12,81015.25,0.0,0.86847,7e-05,17.38101]
[1778772083400,40.12,81023.1,0.0,0.86898,7e-05,17.33604]
[1778772088435,40.12,81021.03,0.0,0.86884,7e-05,17.34807]
[1778772093481,40.12,81018.2,0.0,0.86868,7e-05,17.36082]
[1778772096132,40.12,81029.26,0.0,0.8694,6e-05,17.29758]
[1778772101538,40.13,81026.45,0.0,0.8692,6e-05,17.31443]
[1778772106577,40.13,81031.13,0.0,0.8695,6e-05,17.28832]
[1778772108587,40.13,81028.79,0.0,0.86934,6e-05,17.30212]
[1778772110601,40.13,81034.6,0.0,0.86972,6e-05,17.26923]
[1778772112616,40.13,81023.69,0.0,0.869,7e-05,17.33217]
[1778772113622,40.13,81023.48,0.0,0.86899,7e-05,17.3335]
[1778772118658,40.13,81024.35,0.0,0.86904,7e-05,17.32913]
[1778772123693,40.13,81029.61,0.0,0.86937,6e-05,17.29956]
[1778772124699,40.13,81033.4,0.0,0.86962,6e-05,17.27801]
[1778772129743,40.13,81023.43,0.0,0.86896,7e-05,17.33605]
[1778772130752,40.13,81019.62,0.0,0.86871,7e-05,17.35797]
[1778772131757,40.13,81008.68,0.0,0.868,7e-05,17.42074]
[1778772132764,40.13,81007.01,0.0,0.86789,7e-05,17.43028]
[1778772136792,40.13,81001.2,0.0,0.86751,7e-05,17.46339]
[1778772141827,40.14,81003.71,0.0,0.86767,7e-05,17.44958]
[1778772143843,40.14,80997.47,0.0,0.86726,7e-05,17.48549]
[1778772148876,40.14,81001.38,0.0,0.86752,7e-05,17.46279]
[1778772151897,40.14,80996.36,0.0,0.86721,7e-05,17.48808]
[1778772156932,40.14,80990.18,0.0,0.8668,7e-05,17.52411]
[1778772159957,40.14,80970.04,0.0,0.86547,7e-05,17.63995]
[1778772160964,40.14,80969.33,0.0,0.86542,7e-05,17.64391]
[1778772161971,40.14,80975.38,0.0,0.86582,7e-05,17.60902]
[1778772167006,40.14,80972.89,0.0,0.86566,7e-05,17.62286]
[1778772170031,40.13,80968.18,0.0,0.86535,7e-05,17.64954]
[1778772174059,40.13,80964.56,0.0,0.86511,7e-05,17.67045]
[1778772175068,40.13,80955.58,0.0,0.86452,7e-05,17.72215]
[1778772176073,40.13,80951.52,0.0,0.86424,7e-05,17.74551]
[1778772179094,40.13,80943.85,0.0,0.86373,7e-05,17.78959]
[1778772180101,40.13,80939.95,0.0,0.86347,7e-05,17.81197]
[1778772183122,40.13,80939.92,0.0,0.86347,7e-05,17.8118]
[1778772184129,40.13,80948.71,0.0,0.86406,7e-05,17.7611]
[1778772185136,40.13,80944.48,0.0,0.86378,7e-05,17.78539]
[1778772187153,40.13,80932.68,0.0,0.86299,7e-05,17.85313]
[1778772188157,40.13,80930.78,0.0,0.86287,7e-05,17.86388]
[1778772190193,40.13,80924.83,0.0,0.86247,7e-05,17.89775]
[1778772192192,40.13,80910.49,0.0,0.86151,7e-05,17.98009]
[1778772193198,40.13,80904.83,0.0,0.86113,7e-05,18.01257]
[1778772198233,40.13,80906.24,0.0,0.86123,7e-05,18.0036]
[1778772202275,40.13,80911.7,0.0,0.86161,7e-05,17.97141]
[1778772203268,40.13,80917.74,0.0,0.86202,7e-05,17.93645]
[1778772204275,40.13,80924.04,0.0,0.86245,7e-05,17.89953]
[1778772207296,40.13,80931.25,0.0,0.86294,7e-05,17.85743]
[1778772208304,40.13,80941.11,0.0,0.8636,7e-05,17.80043]
[1778772209310,40.12,80945.97,0.0,0.86393,7e-05,17.77215]
[1778772211327,40.12,80951.39,0.0,0.86432,7e-05,17.73715]
[1778772214345,40.12,80956.75,0.0,0.86468,7e-05,17.70616]
[1778772219380,40.12,80956.07,0.0,0.86463,7e-05,17.70999]
[1778772224455,40.12,80957.47,0.0,0.86473,7e-05,17.70197]
[1778772225423,40.12,80982.93,0.0,0.86641,7e-05,17.55566]
[1778772227074,40.12,80983.64,0.0,0.86646,7e-05,17.55136]
[1778772231476,40.12,80983.66,0.0,0.86647,7e-05,17.55021]
[1778772234496,40.12,80990.0,0.0,0.8669,7e-05,17.51319]
[1778772239531,40.12,80986.72,0.0,0.86668,7e-05,17.5323]
[1778772243559,40.12,80992.63,0.0,0.86706,7e-05,17.49914]
[1778772247217,40.12,81009.88,0.0,0.86819,7e-05,17.40053]
[1778772247590,40.12,81009.88,0.0,0.86819,7e-05,17.40046]
[1778772248598,40.12,81015.86,0.0,0.86858,7e-05,17.36615]
[1778772253635,40.12,81012.02,0.0,0.86833,7e-05,17.38802]
[1778772257287,40.12,81006.66,0.0,0.86798,7e-05,17.41866]
[1778772261691,40.12,81010.18,0.0,0.86821,7e-05,17.39835]
[1778772264712,40.12,81004.42,0.0,0.86783,7e-05,17.43141]
[1778772267379,40.12,81002.08,0.0,0.86768,7e-05,17.44475]
[1778772272769,40.12,80999.35,0.0,0.86753,7e-05,17.45662]
[1778772275792,40.12,81009.36,0.0,0.86818,7e-05,17.39909]
[1778772276797,40.12,81008.78,0.0,0.86815,7e-05,17.40243]
[1778772281833,40.12,81008.13,0.0,0.8681,7e-05,17.40624]
[1778772286867,40.12,81001.39,0.0,0.86766,7e-05,17.4449]
[1778772287874,40.12,80996.19,0.0,0.86732,7e-05,17.47471]
[1778772289888,40.12,80993.47,0.0,0.86714,7e-05,17.49058]
[1778772294923,40.12,80994.67,0.0,0.86721,7e-05,17.48479]
[1778772299958,40.13,80995.58,0.0,0.86725,7e-05,17.48053]
[1778772304993,40.13,80996.78,0.0,0.86733,7e-05,17.47437]
[1778772310029,40.13,80996.55,0.0,0.8673,7e-05,17.47698]
[1778772312043,40.13,81001.83,0.0,0.86764,7e-05,17.4469]
[1778772315065,40.13,80994.41,0.0,0.86715,7e-05,17.4899]
[1778772316072,40.13,80987.64,0.0,0.8667,7e-05,17.529]
[1778772317079,40.13,80986.73,0.0,0.86664,7e-05,17.5344]
[1778772322114,40.13,80990.03,0.0,0.86685,7e-05,17.51632]
[1778772327149,40.14,80989.2,0.0,0.86678,7e-05,17.52183]
[1778772333191,40.14,80980.27,0.0,0.86621,7e-05,17.57022]
[1778772338226,40.14,80982.71,0.0,0.86636,7e-05,17.55671]
[1778772343261,40.14,80980.12,0.0,0.86619,7e-05,17.57208]
[1778772348296,40.14,80979.48,0.0,0.86614,7e-05,17.57624]
[1778772353331,40.14,80980.42,0.0,0.8662,7e-05,17.57128]
[1778772358366,40.14,80979.04,0.0,0.8661,7e-05,17.57967]
[1778772360380,40.14,80971.2,0.0,0.86558,7e-05,17.62483]
[1778772363402,40.14,80971.17,0.0,0.86557,7e-05,17.6255]
[1778772368436,40.15,80972.44,0.0,0.86564,7e-05,17.61976]
[1778772373471,40.15,80976.04,0.0,0.86586,7e-05,17.60036]
[1778772378506,40.15,80977.77,0.0,0.86597,7e-05,17.59146]
[1778772383543,40.15,80978.79,0.0,0.86603,7e-05,17.58629]
[1778772388576,40.15,80981.09,0.0,0.86617,7e-05,17.57414]
[1778772390592,40.15,80987.46,0.0,0.86658,7e-05,17.53802]
[1778772395625,40.16,80989.03,0.0,0.86669,7e-05,17.5266]
[1778772400662,40.16,80988.59,0.0,0.86665,7e-05,17.53038]
[1778772405697,40.16,80988.34,0.0,0.86662,7e-05,17.53301]
[1778772411740,40.16,80986.26,0.0,0.86647,7e-05,17.54616]
[1778772416773,40.17,80986.62,0.0,0.86648,7e-05,17.54507]
[1778772421808,40.17,80980.73,0.0,0.86608,7e-05,17.57993]
[1778772426842,40.17,80977.15,0.0,0.86583,7e-05,17.60232]
[1778772431878,40.18,80974.44,0.0,0.86562,7e-05,17.62022]
[1778772436913,40.18,80983.32,0.0,0.86618,7e-05,17.57157]
[1778772437921,40.18,80985.91,0.0,0.86635,7e-05,17.55714]
[1778772440941,40.18,80993.95,0.0,0.86686,7e-05,17.5124]
[1778772441950,40.18,80994.41,0.0,0.86689,7e-05,17.51027]
[1778772446983,40.19,80997.34,0.0,0.86705,7e-05,17.49594]
[1778772452017,40.19,80997.99,0.0,0.8671,7e-05,17.4904]
[1778772457054,40.2,81003.83,0.0,0.86746,7e-05,17.4586]
[1778772462088,40.2,81009.81,0.0,0.86783,7e-05,17.42603]
[1778772463095,40.2,81010.07,0.0,0.86785,7e-05,17.42493]
[1778772467124,40.2,81003.22,0.0,0.86738,7e-05,17.4657]
[1778772468130,40.2,80993.29,0.0,0.86673,7e-05,17.52305]
[1778772469138,40.2,80986.53,0.0,0.86628,7e-05,17.56217]
[1778772470145,40.2,80986.12,0.0,0.86625,7e-05,17.56484]
[1778772475179,40.21,80984.64,0.0,0.86613,7e-05,17.5749]
[1778772481222,40.21,80986.78,0.0,0.86624,7e-05,17.56526]
[1778772486256,40.22,80994.16,0.0,0.86671,7e-05,17.52454]
[1778772488270,40.22,80987.18,0.0,0.86624,7e-05,17.56525]
[1778772490284,40.22,80985.84,0.0,0.86615,7e-05,17.57351]
[1778772494312,40.22,80980.29,0.0,0.86577,7e-05,17.60639]
[1778772499034,40.22,80973.44,0.0,0.86529,7e-05,17.64779]
[1778772504386,40.23,80969.27,0.0,0.865,7e-05,17.67366]
[1778772509422,40.23,80963.91,0.0,0.86462,7e-05,17.70625]
[1778772512444,40.23,80953.22,0.0,0.86392,7e-05,17.76505]
[1778772513450,40.23,80952.65,0.0,0.86388,7e-05,17.76864]
[1778772516470,40.24,80949.74,0.0,0.86367,7e-05,17.78627]
[1778772519492,40.24,80955.42,0.0,0.86404,7e-05,17.75446]
[1778772524527,40.24,80957.52,0.0,0.86416,7e-05,17.74425]
[1778772526542,40.24,80963.46,0.0,0.86454,7e-05,17.71136]
[1778772531576,40.25,80971.02,0.0,0.86501,7e-05,17.67122]
[1778772533590,40.25,80976.16,0.0,0.86533,7e-05,17.64316]
[1778772535604,40.27,80982.22,0.0,0.86564,7e-05,17.61674]
[1778772538625,40.31,80986.26,0.0,0.86566,7e-05,17.61647]
[1778772543660,40.37,80985.2,0.0,0.86525,7e-05,17.65252]
[1778772547691,40.38,80978.02,0.0,0.86475,7e-05,17.69611]
[1778772549385,40.38,80972.69,0.0,0.86439,7e-05,17.72714]
[1778772554738,40.38,80972.65,0.0,0.86435,7e-05,17.73072]
[1778772555745,40.39,80978.83,0.0,0.86475,7e-05,17.69601]
[1778772560779,40.39,80982.2,0.0,0.86494,7e-05,17.67992]
[1778772562793,40.39,80974.14,0.0,0.86439,7e-05,17.72713]
[1778772566822,40.4,80965.5,0.0,0.8638,7e-05,17.77866]
[1778772569527,40.4,80960.01,0.0,0.86342,7e-05,17.81111]
[1778772574883,40.41,80962.81,0.0,0.86359,7e-05,17.79493]
[1778772579918,40.41,80966.55,0.0,0.86381,7e-05,17.77599]
[1778772586970,40.42,80962.57,0.0,0.86351,7e-05,17.80192]
[1778772589672,40.42,80968.44,0.0,0.86389,7e-05,17.76928]
[1778772590994,40.42,80971.95,0.0,0.86411,7e-05,17.75021]
[1778772596029,40.43,80973.15,0.0,0.86416,7e-05,17.74588]
[1778772601065,40.43,80971.8,0.0,0.86404,7e-05,17.75615]
[1778772606102,40.44,80980.92,0.0,0.86462,7e-05,17.70655]
[1778772607106,40.44,80991.74,0.0,0.86533,7e-05,17.64539]
[1778772608113,40.44,80993.41,0.0,0.86543,7e-05,17.63652]
[1778772613148,40.44,81002.78,0.0,0.86602,7e-05,17.58545]
[1778772614155,40.44,81006.58,0.0,0.86626,7e-05,17.5643]
[1778772619190,40.45,81005.47,0.0,0.86616,7e-05,17.57325]
[1778772624225,40.45,81011.91,0.0,0.86656,7e-05,17.53918]
[1778772627245,40.46,81016.86,0.0,0.86686,7e-05,17.51253]
[1778772630270,40.47,81020.7,0.0,0.86702,7e-05,17.49907]
[1778772635302,40.49,81023.13,0.0,0.86714,7e-05,17.48742]
[1778772640337,40.49,81024.08,0.0,0.86717,7e-05,17.48428]
[1778772642351,40.49,81037.13,0.0,0.86801,6e-05,17.41101]
[1778772643361,40.49,81040.42,0.0,0.86822,6e-05,17.39288]
[1778772645373,40.49,81045.44,0.0,0.86853,6e-05,17.36552]
[1778772647392,40.51,81047.73,0.0,0.8686,6e-05,17.35939]
[1778772652423,40.51,81046.7,0.0,0.8685,6e-05,17.36827]
[1778772657459,40.52,81041.85,0.0,0.86816,6e-05,17.39878]
[1778772660479,40.52,81038.08,0.0,0.86789,6e-05,17.42177]
[1778772661486,40.52,81033.03,0.0,0.86756,6e-05,17.45096]
[1778772666523,40.53,81035.12,0.0,0.86767,6e-05,17.44169]
[1778772670558,40.53,81016.71,0.0,0.86644,7e-05,17.54909]
[1778772671556,40.54,81012.37,0.0,0.86615,7e-05,17.5743]
[1778772673571,40.54,81010.26,0.0,0.866,7e-05,17.58728]
[1778772676592,40.54,80995.94,0.0,0.86504,7e-05,17.67015]
[1778772677598,40.54,80995.45,0.0,0.86501,7e-05,17.67331]
[1778772682633,40.54,80992.27,0.0,0.86478,7e-05,17.69318]
[1778772685654,40.55,80998.83,0.0,0.8652,7e-05,17.65692]
[1778772690691,40.55,80995.3,0.0,0.86495,7e-05,17.6789]
[1778772695727,40.55,80992.9,0.0,0.86479,7e-05,17.69077]
[1778772700759,40.56,80990.11,0.0,0.86459,7e-05,17.70839]
[1778772706811,40.56,80989.26,0.0,0.8645,7e-05,17.71555]
[1778772711846,40.56,80986.7,0.0,0.86432,7e-05,17.7317]
[1778772716881,40.57,80985.37,0.0,0.86421,7e-05,17.74078]
[1778772721916,40.57,80983.67,0.0,0.86408,7e-05,17.7519]
[1778772724946,40.57,80974.2,0.0,0.86345,7e-05,17.80652]
[1778772726961,40.57,80948.62,0.0,0.86174,7e-05,17.95238]
[1778772727969,40.57,80941.66,0.0,0.86128,7e-05,17.99203]
[1778772731995,40.57,80945.64,0.0,0.86154,7e-05,17.96947]
[1778772735016,40.57,80959.62,0.0,0.86247,7e-05,17.89012]
[1778772740733,40.57,80963.22,0.0,0.8627,7e-05,17.87037]
[1778772743076,40.58,80971.78,0.0,0.86327,7e-05,17.82219]
[1778772744082,40.58,80976.79,0.0,0.8636,7e-05,17.79394]
[1778772748112,40.58,80965.17,0.0,0.86281,7e-05,17.86101]
[1778772753147,40.58,80958.84,0.0,0.86241,7e-05,17.89417]
[1778772758181,40.58,80958.19,0.0,0.86236,7e-05,17.89838]
[1778772763223,40.58,80951.75,0.0,0.86192,7e-05,17.93546]
[1778772767252,40.58,80958.03,0.0,0.86234,7e-05,17.90001]
[1778772770274,40.58,80969.55,0.0,0.8631,7e-05,17.83473]
[1778772771295,40.58,80975.76,0.0,0.86351,7e-05,17.79936]
[1778772772295,40.58,80977.67,0.0,0.86364,7e-05,17.78851]
[1778772773298,40.58,80983.57,0.0,0.86403,7e-05,17.75499]
[1778772774305,40.58,80986.06,0.0,0.86419,7e-05,17.74091]
[1778772776320,40.58,80993.06,0.0,0.86465,7e-05,17.70134]
[1778772778333,40.58,80985.26,0.0,0.86413,7e-05,17.74602]
[1778772779341,40.58,80977.04,0.0,0.86359,7e-05,17.79308]
[1778772781354,40.59,80975.86,0.0,0.8635,7e-05,17.80024]
[1778772783369,40.59,80985.95,0.0,0.86417,7e-05,17.74306]
[1778772784375,40.59,80987.5,0.0,0.86427,7e-05,17.73431]
[1778772788404,40.59,80977.33,0.0,0.86359,7e-05,17.79269]
[1778772789411,40.59,80977.04,0.0,0.86357,7e-05,17.79457]
[1778772794446,40.59,80976.27,0.0,0.86351,7e-05,17.80005]
[1778772796460,40.59,80980.88,0.0,0.86381,7e-05,17.77428]
[1778772801497,40.59,80978.73,0.0,0.86365,7e-05,17.78773]
[1778772806532,40.59,80975.88,0.0,0.86345,7e-05,17.80497]
[1778772811566,40.6,80972.75,0.0,0.86326,7e-05,17.82013]
[1778772813581,40.6,80963.78,0.0,0.86266,7e-05,17.87149]
[1778772814588,40.6,80960.29,0.0,0.86242,7e-05,17.89145]
[1778772818616,40.6,80968.2,0.0,0.86295,7e-05,17.84671]
[1778772821637,40.6,80971.69,0.0,0.86317,7e-05,17.82725]
[1778772825670,40.6,80964.45,0.0,0.86269,7e-05,17.86891]
[1778772830703,40.6,80962.92,0.0,0.86258,7e-05,17.87791]
[1778772832717,40.6,80948.33,0.0,0.86161,7e-05,17.96107]
[1778772833724,40.6,80936.14,0.0,0.86079,7e-05,18.03045]
[1778772834733,40.6,80934.74,0.0,0.8607,7e-05,18.0383]
[1778772839767,40.6,80934.57,0.0,0.86069,7e-05,18.03858]
[1778772841788,40.6,80916.14,0.0,0.85946,7e-05,18.1433]
[1778772842797,40.6,80908.22,0.0,0.85892,7e-05,18.1884]
[1778772843797,40.6,80904.26,0.0,0.85865,7e-05,18.21085]
[1778772844805,40.6,80916.37,0.0,0.85948,7e-05,18.14145]
[1778772845812,40.6,80919.56,0.0,0.8597,7e-05,18.12302]
[1778772846826,40.6,80908.97,0.0,0.85898,7e-05,18.18317]
[1778772847831,40.6,80896.95,0.0,0.85817,7e-05,18.25161]
[1778772848838,40.6,80895.7,0.0,0.85808,7e-05,18.25853]
[1778772851861,40.59,80889.77,0.0,0.85769,7e-05,18.29171]
[1778772856894,40.59,80888.58,0.0,0.85762,7e-05,18.29743]
[1778772859916,40.59,80883.31,0.0,0.85726,7e-05,18.32731]
[1778772861929,40.59,80877.31,0.0,0.85685,7e-05,18.36134]
[1778772862941,40.59,80870.31,0.0,0.85637,7e-05,18.40117]
[1778772863943,40.59,80882.44,0.0,0.85721,7e-05,18.33173]
[1778772864950,40.59,80887.6,0.0,0.85756,7e-05,18.30218]
[1778772866964,40.59,80880.79,0.0,0.8571,7e-05,18.34047]
[1778772869985,40.59,80869.18,0.0,0.85632,7e-05,18.40575]
[1778772870992,40.59,80868.86,0.0,0.8563,7e-05,18.40717]
[1778772875025,40.58,80874.86,0.0,0.85674,7e-05,18.36864]
[1778772876031,40.58,80886.59,0.0,0.85755,7e-05,18.3013]
[1778772877036,40.58,80891.78,0.0,0.85791,7e-05,18.27117]
[1778772880057,40.58,80883.22,0.0,0.85733,7e-05,18.31925]
[1778772885091,40.58,80881.01,0.0,0.8572,7e-05,18.33028]
[1778772889119,40.58,80887.19,0.0,0.85764,7e-05,18.29379]
[1778772891811,40.57,80893.72,0.0,0.85809,7e-05,18.25602]
[1778772893153,40.57,80902.52,0.0,0.85869,7e-05,18.20557]
[1778772894160,40.57,80915.9,0.0,0.8596,7e-05,18.12882]
[1778772896174,40.57,80908.72,0.0,0.85912,7e-05,18.16922]
[1778772901883,40.57,80895.92,0.0,0.85827,7e-05,18.2408]
[1778772902215,40.57,80895.92,0.0,0.85827,7e-05,18.24062]
[1778772908294,40.57,80894.65,0.0,0.85818,7e-05,18.24784]
[1778772910273,40.57,80904.39,0.0,0.85885,7e-05,18.1921]
[1778772913293,40.57,80909.77,0.0,0.85922,7e-05,18.16105]
[1778772918330,40.57,80906.09,0.0,0.85897,7e-05,18.18163]
[1778772920344,40.57,80899.85,0.0,0.85855,7e-05,18.21701]
[1778772923365,40.57,80893.66,0.0,0.85814,7e-05,18.25187]
[1778772928399,40.56,80893.95,0.0,0.85816,7e-05,18.24942]
[1778772933436,40.56,80894.94,0.0,0.85826,7e-05,18.23924]
[1778772935449,40.56,80900.12,0.0,0.85862,7e-05,18.20939]
[1778772937463,40.56,80900.05,0.0,0.85862,7e-05,18.2096]
[1778772942501,40.56,80897.31,0.0,0.85844,7e-05,18.22473]
[1778772947538,40.56,80893.13,0.0,0.85816,7e-05,18.24802]
[1778772952572,40.56,80893.0,0.0,0.85816,7e-05,18.24806]
[1778772957608,40.56,80893.56,0.0,0.8582,7e-05,18.2442]
[1778772959623,40.56,80899.36,0.0,0.8586,7e-05,18.21086]
[1778772962650,40.56,80907.12,0.0,0.85913,7e-05,18.16631]
[1778772963651,40.56,80910.82,0.0,0.85938,7e-05,18.14518]
[1778772964658,40.56,80919.11,0.0,0.85994,7e-05,18.09789]
[1778772965665,40.56,80918.16,0.0,0.85988,7e-05,18.10339]
[1778772970701,40.56,80916.93,0.0,0.85979,7e-05,18.11075]
[1778772975742,40.56,80911.78,0.0,0.85944,7e-05,18.14029]
[1778772978757,40.56,80904.25,0.0,0.85893,7e-05,18.18316]
[1778772983797,40.56,80908.44,0.0,0.85922,7e-05,18.1589]
[1778772987826,40.56,80916.24,0.0,0.85975,7e-05,18.11417]
[1778772992861,40.56,80914.67,0.0,0.85967,7e-05,18.11945]
[1778772996892,40.55,80921.64,0.0,0.86015,7e-05,18.07869]
[1778773001925,40.55,80922.38,0.0,0.86021,7e-05,18.07341]
[1778773004945,40.55,80915.65,0.0,0.85976,7e-05,18.11111]
[1778773006959,40.55,80913.22,0.0,0.8596,7e-05,18.1244]
[1778773011994,40.55,80913.71,0.0,0.85966,7e-05,18.12005]
[1778773017029,40.54,80915.09,0.0,0.85977,7e-05,18.11063]
[1778773022066,40.54,80916.79,0.0,0.8599,7e-05,18.09905]
[1778773027099,40.54,80917.54,0.0,0.85997,7e-05,18.09294]
[1778773033141,40.53,80917.19,0.0,0.85998,7e-05,18.09204]
[1778773039183,40.52,80919.59,0.0,0.86019,7e-05,18.07459]
[1778773042208,40.52,80930.32,0.0,0.86092,7e-05,18.01232]
[1778773044220,40.52,80922.6,0.0,0.86042,7e-05,18.055]
[1778773045228,40.52,80913.63,0.0,0.85982,7e-05,18.1057]
[1778773046237,40.51,80908.21,0.0,0.85946,7e-05,18.13609]
[1778773051270,40.51,80904.12,0.0,0.85924,7e-05,18.15291]
[1778773056304,40.5,80904.34,0.0,0.85928,7e-05,18.1493]
[1778773061339,40.5,80901.51,0.0,0.85912,7e-05,18.16261]
[1778773066376,40.49,80896.63,0.0,0.85882,7e-05,18.18751]
[1778773071412,40.49,80893.62,0.0,0.85864,7e-05,18.2024]
[1778773076446,40.48,80891.02,0.0,0.85849,7e-05,18.2149]
[1778773078460,40.48,80884.85,0.0,0.85809,7e-05,18.24883]
[1778773080474,40.48,80874.11,0.0,0.85737,7e-05,18.309]
[1778773083163,40.48,80877.94,0.0,0.85764,7e-05,18.28582]
[1778773083502,40.47,80877.94,0.0,0.85765,7e-05,18.28527]
[1778773088534,40.47,80882.15,0.0,0.85797,7e-05,18.2585]
[1778773093570,40.46,80877.72,0.0,0.8577,7e-05,18.2813]
[1778773098606,40.46,80862.89,0.0,0.85671,7e-05,18.36359]
[1778773099612,40.46,80860.0,0.0,0.85652,7e-05,18.3795]
[1778773102634,40.45,80852.69,0.0,0.85603,7e-05,18.42006]
[1778773103640,40.45,80845.79,0.0,0.85557,7e-05,18.45821]
[1778773104647,40.45,80852.3,0.0,0.85603,7e-05,18.42014]
[1778773105655,40.45,80853.96,0.0,0.85615,7e-05,18.40992]
[1778773106674,40.45,80859.54,0.0,0.85654,7e-05,18.37725]
[1778773109683,40.44,80864.18,0.0,0.85688,7e-05,18.34874]
[1778773114723,40.44,80860.03,0.0,0.85666,7e-05,18.36576]
[1778773115729,40.44,80845.17,0.0,0.85564,7e-05,18.45029]
[1778773116737,40.43,80839.0,0.0,0.85522,7e-05,18.48489]
[1778773118751,40.4,80834.21,0.0,0.85508,7e-05,18.49613]
[1778773120774,40.38,80828.05,0.0,0.85475,7e-05,18.52292]
[1778773125807,40.38,80822.74,0.0,0.85441,7e-05,18.55035]
[1778773130841,40.37,80820.94,0.0,0.85433,7e-05,18.55748]
[1778773135877,40.36,80819.84,0.0,0.85429,7e-05,18.56063]
[1778773140911,40.36,80817.47,0.0,0.85416,7e-05,18.57113]
[1778773145947,40.35,80817.58,0.0,0.8542,7e-05,18.56754]
[1778773147970,40.35,80803.13,0.0,0.8532,7e-05,18.64949]
[1778773148975,40.35,80792.02,0.0,0.85243,7e-05,18.71271]
[1778773149982,40.35,80788.45,0.0,0.85218,7e-05,18.73248]
[1778773155018,40.34,80790.67,0.0,0.85236,7e-05,18.71791]
[1778773158038,40.34,80796.96,0.0,0.85282,7e-05,18.68046]
[1778773162066,40.34,80806.49,0.0,0.85352,7e-05,18.62338]
[1778773163075,40.33,80808.29,0.0,0.85365,7e-05,18.61242]
[1778773168108,40.33,80803.5,0.0,0.85334,7e-05,18.63726]
[1778773171129,40.33,80809.02,0.0,0.85377,7e-05,18.6001]
[1778773173144,40.32,80816.25,0.0,0.8543,7e-05,18.55707]
[1778773174150,40.32,80820.65,0.0,0.85461,7e-05,18.53117]
[1778773178178,40.32,80825.12,0.0,0.85495,7e-05,18.5029]
[1778773183213,40.31,80821.55,0.0,0.85475,7e-05,18.51986]
[1778773184221,40.31,80813.22,0.0,0.85417,7e-05,18.56705]
[1778773185227,40.29,80816.01,0.0,0.85446,7e-05,18.54323]
[1778773188248,40.26,80822.39,0.0,0.85508,7e-05,18.49108]
[1778773189255,40.26,80829.55,0.0,0.85559,7e-05,18.44916]
[1778773190261,40.26,80833.83,0.0,0.85589,7e-05,18.42385]
[1778773194289,40.25,80838.23,0.0,0.85623,7e-05,18.39603]
[1778773199325,40.25,80837.72,0.0,0.85623,7e-05,18.39594]
[1778773203352,40.24,80854.37,0.0,0.85741,7e-05,18.29753]
[1778773204360,40.24,80861.92,0.0,0.85793,7e-05,18.25357]
[1778773205367,40.24,80860.47,0.0,0.85784,7e-05,18.2615]
[1778773210408,40.24,80868.11,0.0,0.85839,7e-05,18.21546]
[1778773212423,40.23,80868.6,0.0,0.85843,7e-05,18.21197]
[1778773217452,40.23,80870.48,0.0,0.85858,7e-05,18.19958]
[1778773221481,40.23,80874.52,0.0,0.85887,7e-05,18.1752]
[1778773226515,40.23,80872.93,0.0,0.85877,7e-05,18.1831]
[1778773229537,40.23,80876.15,0.0,0.859,7e-05,18.16365]
[1778773234261,40.22,80866.79,0.0,0.85839,7e-05,18.21312]
[1778773237592,40.22,80872.2,0.0,0.85877,7e-05,18.18111]
[1778773242627,40.22,80869.34,0.0,0.85859,7e-05,18.1966]
[1778773247666,40.22,80867.27,0.0,0.85846,7e-05,18.20753]
[1778773252697,40.22,80863.37,0.0,0.8582,7e-05,18.22901]
[1778773257731,40.21,80862.22,0.0,0.85813,7e-05,18.23469]
[1778773258740,40.21,80868.01,0.0,0.85853,7e-05,18.2012]
[1778773260754,40.21,80880.26,0.0,0.85937,7e-05,18.13053]
[1778773261760,40.21,80887.92,0.0,0.8599,7e-05,18.08617]
[1778773264473,40.21,80893.63,0.0,0.86029,7e-05,18.0529]
[1778773266795,40.21,80900.09,0.0,0.86074,7e-05,18.01491]
[1778773271830,40.21,80896.96,0.0,0.86055,7e-05,18.03086]
[1778773275862,40.2,80902.7,0.0,0.86096,7e-05,17.99621]
[1778773278882,40.2,80907.73,0.0,0.86131,7e-05,17.96615]
[1778773283923,40.2,80911.88,0.0,0.86161,7e-05,17.94054]
[1778773285935,40.2,80918.64,0.0,0.86208,7e-05,17.90102]
[1778773290967,40.19,80916.1,0.0,0.86192,7e-05,17.91419]
[1778773299022,40.19,80916.79,0.0,0.86202,7e-05,17.90419]
[1778773302044,40.19,80898.3,0.0,0.86078,7e-05,18.0097]
[1778773303053,40.19,80884.86,0.0,0.85986,7e-05,18.08686]
[1778773304059,40.19,80885.16,0.0,0.85989,7e-05,18.08479]
[1778773306074,40.18,80894.9,0.0,0.86056,7e-05,18.02779]
[1778773307085,40.18,80897.99,0.0,0.86078,7e-05,18.00951]
[1778773312119,40.18,80902.91,0.0,0.86114,7e-05,17.97891]
[1778773314130,40.18,80909.55,0.0,0.8616,7e-05,17.93979]
[1778773316145,40.18,80913.92,0.0,0.8619,7e-05,17.91385]
[1778773318160,40.17,80919.09,0.0,0.86226,7e-05,17.88338]
[1778773323193,40.17,80922.07,0.0,0.86248,7e-05,17.8646]
[1778773328228,40.17,80919.75,0.0,0.86234,7e-05,17.87642]
[1778773331249,40.17,80911.51,0.0,0.86179,7e-05,17.92292]
[1778773332256,40.17,80912.15,0.0,0.86184,7e-05,17.91886]
[1778773337293,40.16,80917.16,0.0,0.8622,7e-05,17.88818]
[1778773342327,40.16,80918.75,0.0,0.86233,7e-05,17.87723]
[1778773346357,40.16,80913.63,0.0,0.862,7e-05,17.90518]
[1778773350386,40.15,80926.77,0.0,0.8629,7e-05,17.82782]
[1778773351412,40.15,80929.49,0.0,0.86311,7e-05,17.80816]
[1778773356428,40.15,80929.83,0.0,0.86316,7e-05,17.80438]
[1778773361476,40.14,80936.88,0.0,0.86365,7e-05,17.76204]
[1778773363485,40.14,80941.8,0.0,0.86398,7e-05,17.73316]
[1778773364496,40.14,80947.24,0.0,0.86435,7e-05,17.70161]
[1778773365502,40.14,80959.17,0.0,0.86515,7e-05,17.63258]
[1778773366506,40.14,80960.61,0.0,0.86525,7e-05,17.62395]
[1778773371541,40.14,80955.39,0.0,0.86492,7e-05,17.65227]
[1778773376578,40.13,80955.43,0.0,0.86494,7e-05,17.65074]
[1778773381611,40.13,80955.25,0.0,0.86495,7e-05,17.64994]
[1778773386648,40.13,80956.45,0.0,0.86505,7e-05,17.64072]
[1778773390674,40.12,80962.35,0.0,0.86547,7e-05,17.60501]
[1778773392688,40.12,80969.09,0.0,0.86592,7e-05,17.56549]
[1778773397727,40.12,80970.89,0.0,0.86606,7e-05,17.55339]
[1778773399738,40.12,80978.32,0.0,0.86656,7e-05,17.51007]
[1778773403765,40.11,80972.56,0.0,0.86619,7e-05,17.54177]
[1778773408802,40.11,80968.79,0.0,0.86596,7e-05,17.56185]
[1778773412831,40.11,80974.32,0.0,0.86636,7e-05,17.52522]
[1778773417868,40.11,80973.88,0.0,0.86635,7e-05,17.52655]
[1778773422901,40.1,80979.49,0.0,0.86673,7e-05,17.49322]
[1778773428010,40.1,80983.12,0.0,0.86698,7e-05,17.47137]
[1778773433978,40.1,80987.94,0.0,0.86731,7e-05,17.44247]
[1778773439013,40.1,80986.84,0.0,0.86725,7e-05,17.44779]
[1778773444049,40.1,80989.03,0.0,0.86741,7e-05,17.43407]
[1778773449088,40.09,80982.93,0.0,0.86702,7e-05,17.46796]
[1778773454119,40.09,80979.73,0.0,0.86682,7e-05,17.48503]
[1778773459157,40.09,80973.66,0.0,0.86643,7e-05,17.51874]
[1778773464191,40.09,80971.68,0.0,0.86632,7e-05,17.52897]
[1778773469232,40.09,80969.12,0.0,0.86616,7e-05,17.54266]
[1778773473253,40.08,80963.19,0.0,0.86579,7e-05,17.57232]
[1778773478292,40.08,80963.08,0.0,0.8658,7e-05,17.57179]
[1778773483327,40.08,80959.49,0.0,0.86558,7e-05,17.59129]
[1778773486348,40.08,80957.04,0.0,0.86542,7e-05,17.60458]
[1778773487356,40.08,80963.44,0.0,0.86585,7e-05,17.56747]
[1778773488363,40.08,80964.14,0.0,0.8659,7e-05,17.56322]
[1778773490377,40.08,80969.58,0.0,0.86626,7e-05,17.5315]
[1778773492391,40.08,80975.79,0.0,0.86668,7e-05,17.49544]
[1778773494406,40.07,80977.89,0.0,0.86682,7e-05,17.48287]
[1778773499441,40.07,80982.39,0.0,0.86713,7e-05,17.4559]
[1778773501457,40.07,80991.77,0.0,0.86775,7e-05,17.40154]
[1778773502463,40.07,80992.01,0.0,0.86777,7e-05,17.39989]
[1778773505492,40.07,80988.03,0.0,0.86752,7e-05,17.42207]
[1778773509519,40.07,80982.04,0.0,0.86713,7e-05,17.45593]
[1778773510525,40.07,80986.71,0.0,0.86744,7e-05,17.42875]
[1778773511533,40.07,80990.26,0.0,0.86768,7e-05,17.40807]
[1778773516567,40.06,80992.3,0.0,0.86783,7e-05,17.39514]
[1778773521602,40.06,80996.19,0.0,0.86809,7e-05,17.3716]
[1778773523616,40.06,80999.92,0.0,0.86834,7e-05,17.34975]
[1778773528651,40.06,81001.56,0.0,0.86846,7e-05,17.33941]
[1778773533686,40.06,81001.5,0.0,0.86849,7e-05,17.33523]
[1778773538725,40.06,81003.04,0.0,0.8686,7e-05,17.32556]
[1778773539733,40.06,81010.73,0.0,0.8691,7e-05,17.28124]
[1778773540739,40.06,81014.06,0.0,0.86932,7e-05,17.26202]
[1778773545777,40.06,81017.2,0.0,0.86953,7e-05,17.2436]
[1778773549805,40.05,81010.6,0.0,0.86911,7e-05,17.281]
[1778773554840,40.05,81012.33,0.0,0.86923,7e-05,17.2703]
[1778773559875,40.05,81015.28,0.0,0.86943,7e-05,17.25199]
[1778773563905,40.05,81022.99,0.0,0.86995,6e-05,17.20639]
[1778773568940,40.04,81023.14,0.0,0.86998,6e-05,17.20396]
[1778773573974,40.04,81019.88,0.0,0.86978,7e-05,17.22107]
[1778773579009,40.04,81019.77,0.0,0.86979,7e-05,17.22014]
[1778773584046,40.04,81011.61,0.0,0.86928,7e-05,17.2654]
[1778773590088,40.03,81015.85,0.0,0.86957,7e-05,17.23993]
[1778773593110,40.03,81021.01,0.0,0.86993,7e-05,17.20636]
[1778773599151,40.03,81023.64,0.0,0.87012,6e-05,17.18979]
[1778773604188,40.03,81026.36,0.0,0.87031,6e-05,17.17282]
[1778773608215,40.03,81021.02,0.0,0.86997,7e-05,17.20247]
[1778773613250,40.02,81022.65,0.0,0.87009,6e-05,17.19183]
[1778773618285,40.02,81037.86,0.0,0.87109,6e-05,17.10338]
[1778773619292,40.02,81040.45,0.0,0.87126,6e-05,17.08843]
[1778773624327,40.02,81043.6,0.0,0.87147,6e-05,17.06999]
[1778773629361,40.02,81048.44,0.0,0.87178,6e-05,17.04192]
[1778773633393,40.02,81041.63,0.0,0.87134,6e-05,17.0807]
[1778773635407,40.02,81027.24,0.0,0.87042,6e-05,17.16298]
[1778773636416,40.02,81027.85,0.0,0.87046,6e-05,17.15924]
[1778773643465,40.01,81027.53,0.0,0.87045,6e-05,17.15952]
[1778773648498,40.01,81036.15,0.0,0.87102,6e-05,17.10902]
[1778773650512,40.01,81037.54,0.0,0.87112,6e-05,17.10081]
[1778773655547,40.01,81038.86,0.0,0.87123,6e-05,17.08905]
[1778773660584,40.01,81042.12,0.0,0.87145,6e-05,17.06987]
[1778773662596,40.01,81048.54,0.0,0.87186,6e-05,17.03289]
[1778773667631,40.01,81045.0,0.0,0.87164,6e-05,17.05294]
[1778773672666,40.01,81044.62,0.0,0.87161,6e-05,17.05489]
[1778773677702,40.01,81043.02,0.0,0.87151,6e-05,17.06388]
[1778773685758,40.01,81039.31,0.0,0.87128,6e-05,17.08479]
[1778773690822,40.01,81036.62,0.0,0.87111,6e-05,17.09998]
[1778773696852,40.01,81034.26,0.0,0.87096,6e-05,17.11317]
[1778773698868,40.01,81028.65,0.0,0.8706,6e-05,17.14523]
[1778773699873,40.01,81016.39,0.0,0.8698,7e-05,17.21553]
[1778773700880,40.01,81021.05,0.0,0.87011,7e-05,17.18856]
[1778773705916,40.0,81021.21,0.0,0.87013,7e-05,17.18674]
[1778773710950,40.0,81020.97,0.0,0.87012,7e-05,17.18721]
[1778773715985,40.0,81025.11,0.0,0.87042,6e-05,17.15891]
[1778773722034,40.0,81025.49,0.0,0.87046,6e-05,17.15551]
[1778773727753,40.0,81027.45,0.0,0.8706,6e-05,17.14335]
[1778773729085,40.0,81021.53,0.0,0.87022,6e-05,17.17694]
[1778773734117,39.99,81021.62,0.0,0.87023,6e-05,17.17525]
[1778773739151,39.99,81029.62,0.0,0.87076,6e-05,17.12824]
[1778773744186,39.99,81030.44,0.0,0.87083,6e-05,17.12273]
[1778773749221,39.99,81027.38,0.0,0.87064,6e-05,17.13946]
[1778773754256,39.99,81027.17,0.0,0.87063,6e-05,17.13983]
[1778773755263,39.99,81021.45,0.0,0.87026,6e-05,17.17247]
[1778773757963,39.99,81015.66,0.0,0.86989,7e-05,17.2053]
[1778773758284,39.99,81015.66,0.0,0.86989,7e-05,17.20516]
[1778773763320,39.98,81015.23,0.0,0.86987,7e-05,17.20715]
[1778773769362,39.98,81017.11,0.0,0.87,7e-05,17.1958]
[1778773771375,39.98,80998.67,0.0,0.86882,7e-05,17.29819]
[1778773772382,39.98,81002.12,0.0,0.86904,7e-05,17.27818]
[1778773775420,39.98,81014.45,0.0,0.86985,7e-05,17.20695]
[1778773776416,39.98,81016.63,0.0,0.87,7e-05,17.19439]
[1778773778430,39.98,81022.04,0.0,0.87035,6e-05,17.16331]
[1778773783471,39.98,81023.32,0.0,0.87044,6e-05,17.15539]
[1778773784477,39.98,81016.84,0.0,0.87002,7e-05,17.19248]
[1778773785484,39.98,81012.9,0.0,0.86976,7e-05,17.21514]
[1778773790519,39.98,81016.12,0.0,0.86997,7e-05,17.19653]
[1778773795558,39.98,81022.22,0.0,0.87037,6e-05,17.16151]
[1778773796562,39.98,81029.6,0.0,0.87085,6e-05,17.11896]
[1778773797568,39.98,81029.89,0.0,0.87087,6e-05,17.1172]
[1778773799586,39.98,81035.72,0.0,0.87125,6e-05,17.08356]
[1778773800637,39.98,81046.13,0.0,0.87192,6e-05,17.02375]
[1778773801628,39.98,81057.13,0.0,0.87263,6e-05,16.96067]
[1778773802649,39.98,81078.57,0.0,0.874,6e-05,16.83799]
[1778773803646,39.98,81070.85,0.0,0.8735,6e-05,16.88218]
[1778773804646,39.98,81060.36,0.0,0.87283,6e-05,16.94277]
[1778773805659,39.98,81057.49,0.0,0.87264,6e-05,16.95944]
[1778773809685,39.98,81066.35,0.0,0.87321,6e-05,16.90883]
[1778773810696,39.98,81067.18,0.0,0.87326,6e-05,16.9043]
[1778773811695,39.98,81054.96,0.0,0.87247,6e-05,16.97448]
[1778773812707,39.98,81055.65,0.0,0.87252,6e-05,16.97058]
[1778773814718,39.98,81069.25,0.0,0.87339,6e-05,16.89277]
[1778773815726,39.98,81074.35,0.0,0.87371,6e-05,16.86374]
[1778773816732,39.98,81082.3,0.0,0.87421,6e-05,16.81845]
[1778773817739,39.98,81083.77,0.0,0.8743,6e-05,16.81031]
[1778773820763,39.99,81089.64,0.0,0.87467,6e-05,16.77704]
[1778773821767,39.99,81090.33,0.0,0.87472,6e-05,16.77316]
[1778773826802,39.99,81091.08,0.0,0.87476,6e-05,16.76932]
[1778773827812,39.99,81084.7,0.0,0.87435,6e-05,16.8059]
[1778773829825,39.99,81085.73,0.0,0.87442,6e-05,16.80011]
[1778773832849,39.99,81090.38,0.0,0.87473,6e-05,16.77016]
[1778773837892,39.99,81092.14,0.0,0.87484,6e-05,16.76045]
[1778773838889,39.99,81098.63,0.0,0.87525,6e-05,16.72329]
[1778773839896,39.99,81101.1,0.0,0.87541,6e-05,16.70916]
[1778773841912,39.99,81118.41,0.0,0.8765,6e-05,16.61031]
[1778773842917,39.99,81118.64,0.0,0.87651,6e-05,16.6091]
[1778773843925,39.99,81125.22,0.0,0.87692,6e-05,16.57168]
[1778773844932,39.99,81126.36,0.0,0.87699,6e-05,16.56533]
[1778773849967,39.99,81125.51,0.0,0.87693,6e-05,16.57085]
[1778773855011,39.99,81129.43,0.0,0.87717,6e-05,16.54909]
[1778773860046,39.99,81127.0,0.0,0.87701,6e-05,16.56359]
[1778773863076,39.99,81118.72,0.0,0.87649,6e-05,16.61119]
[1778773864078,39.99,81120.23,0.0,0.87658,6e-05,16.60262]
[1778773869114,39.99,81125.32,0.0,0.8769,6e-05,16.57388]
[1778773870120,39.99,81131.57,0.0,0.87729,6e-05,16.53833]
[1778773871127,39.99,81135.84,0.0,0.87755,6e-05,16.51414]
[1778773876167,39.99,81132.7,0.0,0.87735,6e-05,16.53286]
[1778773879190,40.0,81142.67,0.0,0.87797,6e-05,16.47624]
[1778773881273,40.0,81127.72,0.0,0.87703,6e-05,16.56173]
[1778773883256,40.0,81115.97,0.0,0.87629,6e-05,16.62921]
[1778773884263,40.0,81119.11,0.0,0.87649,6e-05,16.61132]
[1778773888950,40.0,81125.27,0.0,0.87687,6e-05,16.57654]
[1778773890314,40.0,81135.26,0.0,0.87749,6e-05,16.51969]
[1778773891319,40.0,81131.78,0.0,0.8773,6e-05,16.53607]
[1778773893344,40.0,81124.51,0.0,0.87684,6e-05,16.57772]
[1778773895347,40.0,81123.99,0.0,0.87681,6e-05,16.58081]
[1778773899023,40.0,81111.3,0.0,0.87601,6e-05,16.65326]
[1778773902396,40.0,81105.81,0.0,0.87566,6e-05,16.68444]
[1778773903404,40.0,81092.32,0.0,0.87481,6e-05,16.76165]
[1778773904416,40.0,81092.64,0.0,0.87483,6e-05,16.7599]
[1778773906424,40.0,81101.42,0.0,0.87538,6e-05,16.70985]
[1778773909094,40.0,81100.93,0.0,0.87536,6e-05,16.71239]
[1778773912468,40.0,81114.49,0.0,0.87621,6e-05,16.63475]
[1778773913473,40.0,81123.48,0.0,0.87678,6e-05,16.58351]
[1778773914480,40.0,81124.6,0.0,0.87684,6e-05,16.57723]
[1778773915488,40.0,81129.7,0.0,0.87716,6e-05,16.54822]
[1778773917502,40.0,81126.06,0.0,0.87693,6e-05,16.56919]
[1778773919164,40.0,81125.02,0.0,0.87687,6e-05,16.57527]
[1778773922537,40.0,81134.07,0.0,0.87743,6e-05,16.52394]
[1778773923545,40.0,81141.03,0.0,0.87786,6e-05,16.48446]
[1778773924551,40.0,81139.86,0.0,0.87779,6e-05,16.49133]
[1778773925558,40.0,81159.02,0.0,0.87897,6e-05,16.38256]
[1778773926564,40.0,81165.65,0.0,0.87938,6e-05,16.34498]
[1778773927571,40.0,81167.32,0.0,0.87948,6e-05,16.33539]
[1778773929246,40.0,81173.96,0.0,0.87989,6e-05,16.2975]
[1778773931600,40.0,81177.98,0.0,0.88014,6e-05,16.27461]
[1778773932607,40.0,81184.61,0.0,0.88055,6e-05,16.23698]
[1778773933615,40.0,81189.17,0.0,0.88083,6e-05,16.21117]
[1778773937642,40.0,81177.23,0.0,0.8801,6e-05,16.27899]
[1778773940666,40.0,81186.72,0.0,0.88068,6e-05,16.22512]
[1778773943686,40.0,81192.02,0.0,0.881,6e-05,16.19526]
[1778773945699,40.0,81203.01,0.0,0.88167,6e-05,16.13309]
[1778773946707,40.0,81205.21,0.0,0.8818,6e-05,16.12081]
[1778773947719,40.0,81197.7,0.0,0.88134,6e-05,16.16352]
[1778773948722,40.0,81190.43,0.0,0.8809,6e-05,16.20485]
[1778773949734,40.0,81191.95,0.0,0.88099,6e-05,16.19641]
[1778773953761,40.0,81187.45,0.0,0.88073,6e-05,16.21862]
[1778773958795,40.0,81192.54,0.0,0.88104,6e-05,16.18999]
[1778773960825,40.0,81200.74,0.0,0.88154,6e-05,16.14376]
[1778773961816,40.0,81207.33,0.0,0.88194,6e-05,16.10663]
[1778773963830,40.0,81215.43,0.0,0.88242,6e-05,16.06126]
[1778773968865,40.01,81215.36,0.0,0.8824,6e-05,16.0629]
[1778773972895,40.01,81225.83,0.0,0.88303,6e-05,16.00485]
[1778773975915,40.01,81231.72,0.0,0.88337,6e-05,15.97272]
[1778773980951,40.01,81236.65,0.0,0.88364,6e-05,15.94697]
[1778773986992,40.02,81251.57,0.0,0.88451,6e-05,15.86526]
[1778773991020,40.02,81245.63,0.0,0.88414,6e-05,15.90083]
[1778773996055,40.03,81240.4,0.0,0.8838,6e-05,15.93271]
[1778774000083,40.03,81247.22,0.0,0.88419,6e-05,15.89609]
[1778774005121,40.03,81246.1,0.0,0.88409,6e-05,15.90487]
[1778774010154,40.04,81247.21,0.0,0.88414,6e-05,15.90106]
[1778774015188,40.04,81245.55,0.0,0.88404,6e-05,15.90905]
[1778774020225,40.05,81244.73,0.0,0.88396,6e-05,15.91607]
[1778774025259,40.05,81243.54,0.0,0.88387,6e-05,15.92514]
[1778774030295,40.06,81243.07,0.0,0.88381,6e-05,15.9301]
[1778774034322,40.06,81248.48,0.0,0.88412,6e-05,15.90153]
[1778774039357,40.06,81254.53,0.0,0.88445,6e-05,15.86998]
[1778774043385,40.07,81262.23,0.0,0.88489,6e-05,15.82847]
[1778774048420,40.07,81271.37,0.0,0.88542,6e-05,15.77863]
[1778774049427,40.07,81272.29,0.0,0.88548,6e-05,15.77357]
[1778774051442,40.07,81277.44,0.0,0.88578,6e-05,15.74493]
[1778774056477,40.07,81275.46,0.0,0.88565,6e-05,15.75688]
[1778774058494,40.07,81269.35,0.0,0.88528,6e-05,15.79173]
[1778774060212,40.07,81267.36,0.0,0.88516,6e-05,15.80363]
[1778774065542,40.08,81271.29,0.0,0.88537,6e-05,15.78345]
[1778774070576,40.08,81270.51,0.0,0.88531,6e-05,15.78973]
[1778774075610,40.09,81269.39,0.0,0.88524,6e-05,15.79451]
[1778774078636,40.09,81259.72,0.0,0.88465,6e-05,15.8504]
[1778774080355,40.09,81258.2,0.0,0.88455,6e-05,15.85995]
[1778774081656,40.09,81267.6,0.0,0.88511,6e-05,15.8074]
[1778774082663,40.09,81267.32,0.0,0.88509,6e-05,15.80931]
[1778774085684,40.09,81272.42,0.0,0.88538,6e-05,15.78138]
[1778774087698,40.09,81273.03,0.0,0.88541,6e-05,15.77816]
[1778774092733,40.09,81272.72,0.0,0.88539,6e-05,15.78046]
[1778774096761,40.1,81267.73,0.0,0.88509,6e-05,15.80913]
[1778774101796,40.1,81268.91,0.0,0.88514,6e-05,15.80417]
[1778774104817,40.1,81273.51,0.0,0.8854,6e-05,15.77945]
[1778774109853,40.1,81275.57,0.0,0.8855,6e-05,15.76992]
[1778774114891,40.11,81275.56,0.0,0.88548,6e-05,15.77205]
[1778774116904,40.11,81280.83,0.0,0.88579,6e-05,15.7431]
[1778774118918,40.11,81282.06,0.0,0.88586,6e-05,15.73666]
[1778774123973,40.11,81283.81,0.0,0.88594,6e-05,15.72822]
[1778774129008,40.11,81280.98,0.0,0.88577,6e-05,15.74509]
[1778774134040,40.12,81280.1,0.0,0.88572,6e-05,15.74786]
[1778774139076,40.12,81284.38,0.0,0.88595,6e-05,15.72595]
[1778774144111,40.12,81280.05,0.0,0.88568,6e-05,15.75224]
[1778774149146,40.13,81280.05,0.0,0.88566,6e-05,15.75418]
[1778774155188,40.13,81275.96,0.0,0.88539,6e-05,15.77943]
[1778774159217,40.13,81265.19,0.0,0.88474,6e-05,15.84161]
[1778774160223,40.14,81263.14,0.0,0.88461,6e-05,15.85366]
[1778774163246,40.14,81269.06,0.0,0.88495,6e-05,15.82176]
[1778774168280,40.14,81265.53,0.0,0.88472,6e-05,15.84294]
[1778774173317,40.14,81263.42,0.0,0.88458,6e-05,15.85597]
[1778774176339,40.14,81274.77,0.0,0.88525,6e-05,15.79293]
[1778774177345,40.14,81280.45,0.0,0.88559,6e-05,15.76115]
[1778774182380,40.14,81277.61,0.0,0.88542,6e-05,15.77748]
[1778774188422,40.15,81277.48,0.0,0.8854,6e-05,15.77864]
[1778774189429,40.15,81270.52,0.0,0.88499,6e-05,15.81774]
[1778774190443,40.15,81270.9,0.0,0.88501,6e-05,15.81563]
[1778774195471,40.15,81269.38,0.0,0.88494,6e-05,15.82069]
[1778774200509,40.15,81266.55,0.0,0.88477,6e-05,15.83712]
[1778774205547,40.15,81264.51,0.0,0.88464,6e-05,15.84974]
[1778774207558,40.15,81272.13,0.0,0.88508,6e-05,15.80748]
[1778774212593,40.15,81268.08,0.0,0.88483,6e-05,15.8316]
[1778774217630,40.16,81266.57,0.0,0.88473,6e-05,15.84135]
[1778774222665,40.16,81265.36,0.0,0.88464,6e-05,15.8494]
[1778774225703,40.16,81283.93,0.0,0.88574,6e-05,15.74583]
[1778774226709,40.16,81284.88,0.0,0.88579,6e-05,15.74063]
[1778774231748,40.16,81284.76,0.0,0.88578,6e-05,15.74198]
[1778774236780,40.16,81286.82,0.0,0.88589,6e-05,15.73117]
[1778774241817,40.16,81287.75,0.0,0.88594,6e-05,15.72683]
[1778774246854,40.16,81287.24,0.0,0.8859,6e-05,15.73058]
[1778774251895,40.17,81287.48,0.0,0.88592,6e-05,15.72654]
[1778774256926,40.17,81289.51,0.0,0.88603,6e-05,15.71604]
[1778774261989,40.17,81290.29,0.0,0.88607,6e-05,15.71248]
[1778774267003,40.17,81292.01,0.0,0.88617,6e-05,15.70353]
[1778774272038,40.17,81291.43,0.0,0.88613,6e-05,15.70727]
[1778774277072,40.17,81292.22,0.0,0.88617,6e-05,15.7032]
[1778774282107,40.17,81293.14,0.0,0.88622,6e-05,15.69829]
[1778774287142,40.17,81295.93,0.0,0.88638,6e-05,15.6831]
[1778774289156,40.17,81306.0,0.0,0.88697,6e-05,15.62707]
[1778774291170,40.17,81305.48,0.0,0.88694,6e-05,15.63035]
[1778774296205,40.18,81304.64,0.0,0.88688,6e-05,15.63601]
[1778774301240,40.18,81300.67,0.0,0.88664,6e-05,15.65911]
[1778774306275,40.18,81296.72,0.0,0.88639,6e-05,15.68212]
[1778774309297,40.18,81283.88,0.0,0.88563,6e-05,15.75425]
[1778774310304,40.18,81274.68,0.0,0.88509,6e-05,15.80621]
[1778774311311,40.18,81273.49,0.0,0.88503,6e-05,15.80989]
[1778774315340,40.18,81280.37,0.0,0.88543,6e-05,15.7724]
[1778774319368,40.19,81287.31,0.0,0.88582,6e-05,15.73473]
[1778774320378,40.19,81288.9,0.0,0.88592,6e-05,15.7259]
[1778774325411,40.19,81289.33,0.0,0.88594,6e-05,15.72384]
[1778774330446,40.19,81293.29,0.0,0.88617,6e-05,15.70206]
[1778774332461,40.19,81295.75,0.0,0.88631,6e-05,15.68857]
[1778774337495,40.19,81296.09,0.0,0.88632,6e-05,15.68738]
[1778774342530,40.19,81297.84,0.0,0.88642,6e-05,15.67837]
[1778774345552,40.19,81290.84,0.0,0.886,6e-05,15.71797]
[1778774349579,40.19,81286.5,0.0,0.88574,6e-05,15.74277]
[1778774354614,40.19,81288.95,0.0,0.88588,6e-05,15.72951]
[1778774360656,40.19,81285.07,0.0,0.88565,6e-05,15.75176]
[1778774365691,40.19,81283.65,0.0,0.88556,6e-05,15.76012]
[1778774370728,40.2,81284.21,0.0,0.88559,6e-05,15.75743]
[1778774375761,40.2,81287.52,0.0,0.8858,6e-05,15.73588]
[1778774380800,40.2,81284.15,0.0,0.88559,6e-05,15.75543]
[1778774381806,40.2,81269.12,0.0,0.8847,6e-05,15.83974]
[1778774382812,40.2,81267.9,0.0,0.88463,6e-05,15.84659]
[1778774387845,40.2,81267.25,0.0,0.88459,6e-05,15.85025]
[1778774388853,40.2,81273.14,0.0,0.88494,6e-05,15.81724]
[1778774389861,40.2,81283.49,0.0,0.88555,6e-05,15.75932]
[1778774390869,40.2,81286.18,0.0,0.88571,6e-05,15.74439]
[1778774395902,40.2,81276.57,0.0,0.88513,6e-05,15.79886]
[1778774396908,40.2,81274.17,0.0,0.88499,6e-05,15.81238]
[1778774401957,40.2,81278.47,0.0,0.88524,6e-05,15.78852]
[1778774403674,40.2,81294.12,0.0,0.88617,6e-05,15.70106]
[1778774405982,40.2,81300.93,0.0,0.88657,6e-05,15.66297]
[1778774410099,40.2,81337.26,0.0,0.88868,6e-05,15.46077]
[1778774411069,40.2,81423.32,0.0,0.89358,6e-05,14.98443]
[1778774412065,40.2,81414.7,0.0,0.8931,6e-05,15.03191]
[1778774413845,40.21,81411.16,0.0,0.89284,6e-05,15.05706]
[1778774416080,40.21,81427.31,0.0,0.89374,6e-05,14.96909]
[1778774417086,40.21,81438.06,0.0,0.89434,6e-05,14.90998]
[1778774418103,40.22,81434.36,0.0,0.89408,6e-05,14.93519]
[1778774419096,40.24,81408.9,0.0,0.89257,6e-05,15.08387]
[1778774421110,40.24,81396.93,0.0,0.89189,6e-05,15.15023]
[1778774423915,40.24,81406.08,0.0,0.89239,6e-05,15.10128]
[1778774424132,40.24,81406.08,0.0,0.89239,6e-05,15.10187]
[1778774428160,40.24,81396.06,0.0,0.8918,6e-05,15.15943]
[1778774429167,40.25,81382.66,0.0,0.89103,6e-05,15.23401]
[1778774430174,40.25,81392.91,0.0,0.89161,6e-05,15.17779]
[1778774431183,40.25,81398.63,0.0,0.89195,6e-05,15.14312]
[1778774432189,40.25,81399.66,0.0,0.89201,6e-05,15.13795]
[1778774435210,40.25,81390.35,0.0,0.89145,6e-05,15.19174]
[1778774438241,40.26,81396.84,0.0,0.8918,6e-05,15.15792]
[1778774441272,40.26,81402.96,0.0,0.89213,6e-05,15.12576]
[1778774442279,40.26,81394.19,0.0,0.89163,6e-05,15.17473]
[1778774443287,40.26,81393.6,0.0,0.89159,6e-05,15.17849]
[1778774444315,40.26,81408.05,0.0,0.8924,6e-05,15.09926]
[1778774445343,40.26,81427.96,0.0,0.89352,6e-05,14.98966]
[1778774446351,40.27,81448.48,0.0,0.8946,6e-05,14.88353]
[1778774447340,40.29,81457.79,0.0,0.89505,6e-05,14.83897]
[1778774448347,40.3,81462.26,0.0,0.89523,6e-05,14.82156]
[1778774451369,40.31,81468.23,0.0,0.89547,6e-05,14.79822]
[1778774453388,40.32,81462.92,0.0,0.89517,6e-05,14.82816]
[1778774455398,40.32,81460.95,0.0,0.89505,6e-05,14.83974]
[1778774459426,40.32,81452.23,0.0,0.89455,6e-05,14.88931]
[1778774462446,40.32,81457.71,0.0,0.89485,6e-05,14.85983]
[1778774463453,40.32,81461.69,0.0,0.89506,6e-05,14.83867]
[1778774466476,40.32,81453.18,0.0,0.89458,6e-05,14.88609]
[1778774469496,40.33,81459.88,0.0,0.89495,6e-05,14.85016]
[1778774474531,40.33,81464.33,0.0,0.89518,6e-05,14.82733]
[1778774478558,40.33,81456.52,0.0,0.89473,6e-05,14.8713]
[1778774479586,40.33,81448.28,0.0,0.89428,6e-05,14.91642]
[1778774480577,40.33,81421.62,0.0,0.89278,6e-05,15.0634]
[1778774481580,40.33,81394.62,0.0,0.89126,6e-05,15.21252]
[1778774482590,40.33,81385.43,0.0,0.89073,6e-05,15.26376]
[1778774483597,40.33,81385.95,0.0,0.89075,6e-05,15.26151]
[1778774485617,40.34,81374.47,0.0,0.89009,6e-05,15.3254]
[1778774486626,40.34,81379.72,0.0,0.89039,6e-05,15.29681]
[1778774491665,40.34,81356.24,0.0,0.88906,6e-05,15.424]
[1778774496720,40.34,81354.45,0.0,0.88895,6e-05,15.43419]
[1778774499713,40.34,81348.89,0.0,0.88863,6e-05,15.46506]
[1778774501729,40.34,81335.0,0.0,0.88783,6e-05,15.54208]
[1778774502749,40.34,81324.91,0.0,0.88723,6e-05,15.59879]
[1778774507796,40.34,81329.03,0.0,0.88747,6e-05,15.576]
[1778774508784,40.34,81338.5,0.0,0.88802,6e-05,15.52326]
[1778774509789,40.34,81351.23,0.0,0.88876,6e-05,15.4526]
[1778774513817,40.34,81343.36,0.0,0.88831,6e-05,15.49594]
[1778774514825,40.34,81338.32,0.0,0.88802,6e-05,15.52399]
[1778774519859,40.34,81341.19,0.0,0.88819,6e-05,15.50735]
[1778774521874,40.34,81333.39,0.0,0.88774,6e-05,15.55029]
[1778774522880,40.34,81341.34,0.0,0.8882,6e-05,15.50603]
[1778774527916,40.34,81337.64,0.0,0.888,6e-05,15.52583]
[1778774532952,40.33,81338.61,0.0,0.88806,6e-05,15.51969]
[1778774533957,40.33,81345.98,0.0,0.88849,6e-05,15.47871]
[1778774535972,40.33,81351.17,0.0,0.88879,6e-05,15.4498]
[1778774538997,40.33,81339.32,0.0,0.88811,6e-05,15.51525]
[1778774542019,40.33,81327.2,0.0,0.88741,6e-05,15.58201]
[1778774544032,40.33,81340.33,0.0,0.88817,6e-05,15.50868]
[1778774548061,40.33,81333.08,0.0,0.88776,6e-05,15.54834]
[1778774549068,40.33,81325.57,0.0,0.88733,6e-05,15.58981]
[1778774554902,40.33,81322.28,0.0,0.88717,6e-05,15.60293]
[1778774560146,40.32,81318.17,0.0,0.88695,6e-05,15.62423]
[1778774564972,40.32,81325.38,0.0,0.88738,6e-05,15.58253]
[1778774568204,40.32,81317.62,0.0,0.88693,6e-05,15.62547]
[1778774569211,40.32,81301.05,0.0,0.88596,6e-05,15.71782]
[1778774570219,40.32,81291.58,0.0,0.88541,6e-05,15.77065]
[1778774571226,40.32,81299.48,0.0,0.88587,6e-05,15.72661]
[1778774572233,40.32,81299.52,0.0,0.88587,6e-05,15.72647]
[1778774575044,40.32,81306.51,0.0,0.88628,6e-05,15.68753]
[1778774577268,40.32,81311.93,0.0,0.88661,6e-05,15.65678]
[1778774582303,40.32,81307.29,0.0,0.88635,6e-05,15.68119]
[1778774586334,40.31,81316.17,0.0,0.88689,6e-05,15.63001]
[1778774587338,40.31,81316.36,0.0,0.8869,6e-05,15.62858]
[1778774591366,40.31,81311.03,0.0,0.8866,6e-05,15.65672]
[1778774596401,40.31,81307.77,0.0,0.88643,6e-05,15.67313]
[1778774599423,40.31,81297.11,0.0,0.88581,6e-05,15.73205]
[1778774600429,40.31,81295.61,0.0,0.88572,6e-05,15.74018]
[1778774603451,40.31,81301.12,0.0,0.88605,6e-05,15.70915]
[1778774604458,40.31,81294.29,0.0,0.88565,6e-05,15.74704]
[1778774605465,40.3,81294.22,0.0,0.88565,6e-05,15.74716]
[1778774610500,40.3,81299.26,0.0,0.88596,6e-05,15.71784]
[1778774615536,40.3,81303.72,0.0,0.88625,6e-05,15.68826]
[1778774616542,40.3,81309.57,0.0,0.8866,6e-05,15.6552]
[1778774617550,40.3,81311.56,0.0,0.88672,6e-05,15.6437]
[1778774620572,40.3,81318.03,0.0,0.88711,6e-05,15.60652]
[1778774621579,40.3,81317.38,0.0,0.88708,6e-05,15.60982]
[1778774626615,40.29,81315.16,0.0,0.88696,6e-05,15.62059]
[1778774627621,40.29,81308.39,0.0,0.88657,6e-05,15.65798]
[1778774628629,40.29,81306.89,0.0,0.88649,6e-05,15.66596]
[1778774633667,40.29,81307.89,0.0,0.88657,6e-05,15.65793]
[1778774635677,40.29,81312.97,0.0,0.88688,6e-05,15.62886]
[1778774638699,40.28,81321.27,0.0,0.88737,6e-05,15.58162]
[1778774643734,40.28,81320.38,0.0,0.88733,6e-05,15.58511]
[1778774648770,40.28,81318.04,0.0,0.88721,6e-05,15.59668]
[1778774653804,40.28,81315.35,0.0,0.88707,6e-05,15.6102]
[1778774658839,40.27,81313.65,0.0,0.88699,6e-05,15.61808]
[1778774662867,40.27,81319.78,0.0,0.88736,6e-05,15.58272]
[1778774667905,40.27,81313.47,0.0,0.887,6e-05,15.61641]
[1778774668913,40.27,81300.4,0.0,0.88624,6e-05,15.68885]
[1778774669919,40.27,81306.55,0.0,0.88661,6e-05,15.65416]
[1778774670926,40.27,81320.27,0.0,0.88741,6e-05,15.57743]
[1778774672939,40.27,81312.98,0.0,0.88701,6e-05,15.61412]
[1778774674954,40.27,81304.49,0.0,0.88652,6e-05,15.66124]
[1778774679989,40.26,81300.29,0.0,0.88628,6e-05,15.68396]
[1778774685027,40.26,81300.76,0.0,0.88631,6e-05,15.68065]
[1778774690061,40.26,81299.42,0.0,0.88624,6e-05,15.68741]
[1778774695096,40.26,81302.56,0.0,0.88643,6e-05,15.6693]
[1778774700132,40.26,81308.28,0.0,0.88677,6e-05,15.63687]
[1778774705167,40.26,81313.21,0.0,0.88706,6e-05,15.60896]
[1778774706176,40.26,81322.86,0.0,0.88763,6e-05,15.55521]
[1778774708188,40.26,81331.12,0.0,0.88811,6e-05,15.50879]
[1778774709195,40.26,81338.66,0.0,0.88855,6e-05,15.46673]
[1778774711210,40.26,81347.41,0.0,0.88906,6e-05,15.41789]
[1778774713226,40.26,81353.41,0.0,0.8894,6e-05,15.38446]
[1778774717251,40.26,81346.54,0.0,0.88901,6e-05,15.42231]
[1778774722283,40.26,81348.48,0.0,0.88913,6e-05,15.41128]
[1778774727322,40.26,81349.82,0.0,0.88918,6e-05,15.40603]
[1778774728328,40.26,81355.73,0.0,0.88952,6e-05,15.37373]
[1778774729335,40.26,81364.85,0.0,0.89004,6e-05,15.32344]
[1778774731349,40.26,81370.93,0.0,0.8904,6e-05,15.28676]
[1778774733363,40.26,81376.89,0.0,0.89074,6e-05,15.25418]
[1778774734370,40.26,81383.35,0.0,0.8911,6e-05,15.21861]
[1778774739405,40.27,81386.73,0.0,0.89127,6e-05,15.20198]
[1778774744458,40.27,81385.92,0.0,0.89121,6e-05,15.20855]
[1778774746260,40.27,81415.49,0.0,0.89287,6e-05,15.04602]
[1778774747467,40.27,81425.13,0.0,0.89341,6e-05,14.99343]
[1778774748476,40.27,81425.11,0.0,0.8934,6e-05,14.99406]
[1778774750488,40.28,81430.59,0.0,0.8937,6e-05,14.96499]
[1778774752503,40.28,81441.86,0.0,0.89432,6e-05,14.90425]
[1778774753515,40.28,81445.24,0.0,0.8945,6e-05,14.88637]
[1778774754516,40.28,81434.37,0.0,0.89389,6e-05,14.94671]
[1778774755524,40.28,81432.15,0.0,0.89376,6e-05,14.95951]
[1778774759553,40.29,81417.68,0.0,0.89292,6e-05,15.04136]
[1778774760559,40.29,81413.3,0.0,0.89267,6e-05,15.06594]
[1778774762592,40.29,81413.2,0.0,0.89266,6e-05,15.06732]
[1778774767619,40.29,81411.95,0.0,0.89257,6e-05,15.07632]
[1778774769628,40.29,81415.44,0.0,0.89275,6e-05,15.058]
[1778774774664,40.3,81412.85,0.0,0.89259,6e-05,15.07445]
[1778774777694,40.3,81399.41,0.0,0.89182,6e-05,15.1498]
[1778774778700,40.3,81393.75,0.0,0.89149,6e-05,15.18152]
[1778774779708,40.3,81388.17,0.0,0.89117,6e-05,15.21286]
[1778774781722,40.3,81381.61,0.0,0.89079,6e-05,15.25009]
[1778774782729,40.3,81376.5,0.0,0.89049,6e-05,15.27878]
[1778774787765,40.31,81371.31,0.0,0.89017,6e-05,15.30954]
[1778774788770,40.31,81354.83,0.0,0.88922,6e-05,15.40144]
[1778774789779,40.31,81351.3,0.0,0.88901,6e-05,15.42156]
[1778774792800,40.31,81343.4,0.0,0.88856,6e-05,15.46348]
[1778774793807,40.31,81341.35,0.0,0.88844,6e-05,15.47534]
[1778774794814,40.31,81347.69,0.0,0.8888,6e-05,15.44038]
[1778774795821,40.31,81349.41,0.0,0.8889,6e-05,15.4311]
[1778774797834,40.31,81354.52,0.0,0.88919,6e-05,15.40281]
[1778774801864,40.32,81348.6,0.0,0.88883,6e-05,15.4373]
[1778774806898,40.32,81347.59,0.0,0.88876,6e-05,15.44419]
[1778774811932,40.32,81347.96,0.0,0.88877,6e-05,15.44373]
[1778774815961,40.33,81342.19,0.0,0.88841,6e-05,15.47781]
[1778774819988,40.33,81347.01,0.0,0.88868,6e-05,15.45285]
[1778774825034,40.33,81354.73,0.0,0.88911,6e-05,15.41151]
[1778774830062,40.33,81364.29,0.0,0.88965,6e-05,15.35902]
[1778774833082,40.33,81369.51,0.0,0.88995,6e-05,15.33056]
[1778774838118,40.34,81381.53,0.0,0.89062,6e-05,15.26498]
[1778774839124,40.34,81386.57,0.0,0.89091,6e-05,15.23743]
[1778774840137,40.34,81393.44,0.0,0.89129,6e-05,15.19987]
[1778774842146,40.34,81408.95,0.0,0.89216,6e-05,15.11516]
[1778774843152,40.34,81415.06,0.0,0.8925,6e-05,15.08201]
[1778774844159,40.34,81424.88,0.0,0.89305,6e-05,15.02858]
[1778774849194,40.34,81424.95,0.0,0.89302,6e-05,15.03094]
[1778774850200,40.35,81418.22,0.0,0.89264,6e-05,15.06841]
[1778774855238,40.35,81421.53,0.0,0.89282,6e-05,15.04914]
[1778774860271,40.35,81417.31,0.0,0.89256,6e-05,15.0749]
[1778774863292,40.36,81425.27,0.0,0.89299,6e-05,15.03271]
[1778774868327,40.36,81425.45,0.0,0.89298,6e-05,15.03452]
[1778774873363,40.37,81424.8,0.0,0.89291,6e-05,15.04075]
[1778774878398,40.37,81424.41,0.0,0.89287,6e-05,15.04546]
[1778774883434,40.38,81422.41,0.0,0.89273,6e-05,15.05891]
[1778774884441,40.38,81414.73,0.0,0.89229,6e-05,15.10151]
[1778774889478,40.38,81416.59,0.0,0.89238,6e-05,15.09321]
[1778774892497,40.38,81401.69,0.0,0.89153,6e-05,15.17624]
[1778774897532,40.38,81401.47,0.0,0.8915,6e-05,15.17887]
[1778774898540,40.39,81407.74,0.0,0.89185,6e-05,15.1447]
[1778774900555,40.39,81413.7,0.0,0.89218,6e-05,15.11264]
[1778774903575,40.39,81398.72,0.0,0.89133,6e-05,15.19599]
[1778774908611,40.39,81404.62,0.0,0.89165,6e-05,15.16464]
[1778774909618,40.39,81404.71,0.0,0.89165,6e-05,15.16445]
[1778774910625,40.39,81414.23,0.0,0.89219,6e-05,15.1124]
[1778774911632,40.39,81421.13,0.0,0.89259,6e-05,15.07132]
[1778774912641,40.39,81422.41,0.0,0.89266,6e-05,15.06472]
[1778774917674,40.4,81423.0,0.0,0.89267,6e-05,15.06373]
[1778774922711,40.4,81419.75,0.0,0.89247,6e-05,15.08368]
[1778774926741,40.4,81410.16,0.0,0.89191,6e-05,15.138]
[1778774927748,40.4,81407.36,0.0,0.89175,6e-05,15.15372]
[1778774932782,40.41,81407.55,0.0,0.89175,6e-05,15.15417]
[1778774937817,40.41,81416.13,0.0,0.89221,6e-05,15.10853]
[1778774939831,40.41,81419.5,0.0,0.8924,6e-05,15.09077]
[1778774943862,40.41,81426.36,0.0,0.89276,6e-05,15.0547]
[1778774945875,40.42,81428.64,0.0,0.89288,6e-05,15.04313]
[1778774950910,40.42,81425.16,0.0,0.89266,6e-05,15.06462]
[1778774955944,40.42,81422.01,0.0,0.89246,6e-05,15.08423]
[1778774960981,40.43,81419.78,0.0,0.89232,6e-05,15.0987]
[1778774966016,40.43,81420.59,0.0,0.89234,6e-05,15.09682]
[1778774971053,40.44,81423.69,0.0,0.89251,6e-05,15.0781]
[1778774976088,40.44,81426.25,0.0,0.89263,6e-05,15.06692]
[1778774979110,40.44,81431.37,0.0,0.8929,6e-05,15.04037]
[1778774984146,40.45,81431.05,0.0,0.89286,6e-05,15.04469]
[1778774985158,40.45,81423.2,0.0,0.89241,6e-05,15.08817]
[1778774986159,40.45,81417.52,0.0,0.89209,6e-05,15.11972]
[1778774991194,40.45,81416.18,0.0,0.892,6e-05,15.12894]
[1778774992202,40.45,81423.42,0.0,0.8924,6e-05,15.08966]
[1778774993209,40.46,81435.58,0.0,0.89308,6e-05,15.02352]
[1778774994216,40.46,81441.54,0.0,0.8934,6e-05,14.99145]
[1778774999254,40.46,81442.68,0.0,0.89344,6e-05,14.98748]
[1778775004287,40.47,81445.73,0.0,0.89359,6e-05,14.97342]
[1778775007306,40.47,81448.56,0.0,0.89373,6e-05,14.95995]
[1778775012341,40.48,81446.7,0.0,0.89358,6e-05,14.97414]
[1778775017376,40.48,81442.37,0.0,0.89332,6e-05,15.00044]
[1778775022411,40.49,81450.03,0.0,0.8937,6e-05,14.96249]
[1778775027446,40.49,81453.84,0.0,0.89389,6e-05,14.94452]
[1778775032481,40.6,81455.3,0.0,0.89341,6e-05,14.99217]
[1778775037516,40.65,81456.59,0.0,0.89319,6e-05,15.01399]
[1778775042551,40.69,81459.39,0.0,0.89315,6e-05,15.01896]
[1778775047586,40.69,81459.38,0.0,0.89312,6e-05,15.0219]
[1778775050607,40.7,81465.01,0.0,0.89341,6e-05,14.99312]
[1778775054640,40.72,81478.06,0.0,0.89401,6e-05,14.93541]
[1778775055649,40.72,81486.68,0.0,0.89447,5e-05,14.89013]
[1778775059676,40.73,81480.6,0.0,0.89411,6e-05,14.92532]
[1778775062705,40.73,81490.91,0.0,0.89465,5e-05,14.8723]
[1778775063713,40.73,81495.96,0.0,0.89492,5e-05,14.84495]
[1778775064716,40.73,81502.01,0.0,0.89525,5e-05,14.81271]
[1778775066730,40.74,81496.81,0.0,0.89494,5e-05,14.84301]
[1778775069801,40.74,81476.79,0.0,0.89382,6e-05,14.95366]
[1778775071769,40.74,81469.57,0.0,0.89342,6e-05,14.99374]
[1778775072780,40.76,81472.07,0.0,0.89348,6e-05,14.9882]
[1778775075799,40.79,81464.19,0.0,0.89287,6e-05,15.0478]
[1778775076805,40.79,81457.27,0.0,0.89247,6e-05,15.08745]
[1778775078641,40.81,81441.29,0.0,0.89149,6e-05,15.18378]
[1778775079824,40.81,81435.5,0.0,0.89115,6e-05,15.21613]
[1778775081838,40.81,81439.32,0.0,0.89134,6e-05,15.19756]
[1778775083855,40.82,81449.99,0.0,0.89193,6e-05,15.14024]
[1778775084860,40.82,81453.66,0.0,0.89212,6e-05,15.1219]
[1778775089896,40.83,81452.09,0.0,0.89199,6e-05,15.13486]
[1778775092917,40.83,81460.06,0.0,0.89243,6e-05,15.09065]
[1778775093923,40.83,81461.65,0.0,0.89251,6e-05,15.08297]
[1778775098962,40.84,81455.66,0.0,0.89214,6e-05,15.11937]
[1778775099966,40.84,81468.92,0.0,0.89286,6e-05,15.04914]
[1778775100972,40.84,81476.82,0.0,0.89328,6e-05,15.00701]
[1778775101979,40.85,81480.86,0.0,0.8935,6e-05,14.98589]
[1778775106009,40.85,81474.7,0.0,0.89313,6e-05,15.02247]
[1778775110036,40.86,81483.98,0.0,0.89361,6e-05,14.975]
[1778775111043,40.86,81483.98,0.0,0.89361,6e-05,14.97559]
[1778775115071,40.88,81487.67,0.0,0.89371,6e-05,14.96626]
[1778775120106,40.9,81485.14,0.0,0.89342,6e-05,14.99492]
[1778775122126,40.92,81498.16,0.0,0.89405,5e-05,14.9328]
[1778775123138,40.92,81508.42,0.0,0.8946,5e-05,14.87926]
[1778775125178,40.92,81523.61,0.0,0.89542,5e-05,14.79815]
[1778775126199,40.92,81532.69,0.0,0.89591,5e-05,14.74931]
[1778775128180,40.93,81540.74,0.0,0.89631,5e-05,14.70936]
[1778775133221,40.94,81542.35,0.0,0.89637,5e-05,14.70397]
[1778775135233,40.96,81525.94,0.0,0.89537,5e-05,14.80365]
[1778775136285,40.96,81519.93,0.0,0.89503,5e-05,14.83676]
[1778775140278,40.99,81511.2,0.0,0.89438,5e-05,14.9021]
[1778775141293,41.01,81502.29,0.0,0.8938,5e-05,14.95891]
[1778775143300,41.04,81487.43,0.0,0.89281,6e-05,15.05754]
[1778775145330,41.05,81475.2,0.0,0.89211,6e-05,15.1255]
[1778775146337,41.06,81460.44,0.0,0.89121,6e-05,15.21311]
[1778775147350,41.06,81455.36,0.0,0.89092,6e-05,15.24135]
[1778775150365,41.06,81448.42,0.0,0.89052,6e-05,15.28035]
[1778775151372,41.08,81443.01,0.0,0.89017,6e-05,15.31326]
[1778775155400,41.08,81449.74,0.0,0.89052,6e-05,15.27925]
[1778775157415,41.09,81443.77,0.0,0.89012,6e-05,15.31864]
[1778775161443,41.1,81436.41,0.0,0.88968,6e-05,15.36067]
[1778775164466,41.1,81443.87,0.0,0.89009,6e-05,15.32176]
[1778775165471,41.1,81451.73,0.0,0.89052,6e-05,15.27977]
[1778775169500,41.11,81466.08,0.0,0.8913,6e-05,15.20402]
[1778775170506,41.11,81472.56,0.0,0.89166,6e-05,15.16928]
[1778775171513,41.11,81480.51,0.0,0.8921,6e-05,15.12669]
[1778775176549,41.11,81483.37,0.0,0.89223,6e-05,15.1131]
[1778775181584,41.12,81480.64,0.0,0.89206,6e-05,15.13075]
[1778775182596,41.12,81477.09,0.0,0.89184,6e-05,15.1515]
[1778775187626,41.13,81474.27,0.0,0.89165,6e-05,15.1706]
[1778775192668,41.13,81469.64,0.0,0.89136,6e-05,15.19927]
[1778775193668,41.13,81478.64,0.0,0.89185,6e-05,15.15125]
[1778775194675,41.13,81490.26,0.0,0.89248,6e-05,15.08916]
[1778775195683,41.14,81495.45,0.0,0.89276,6e-05,15.06184]
[1778775199711,41.14,81489.85,0.0,0.89242,6e-05,15.09562]
[1778775204746,41.15,81484.87,0.0,0.8921,6e-05,15.12667]
[1778775209781,41.16,81482.38,0.0,0.89193,6e-05,15.14338]
[1778775214816,41.16,81476.4,0.0,0.89158,6e-05,15.17595]
[1778775219851,41.17,81475.26,0.0,0.89147,6e-05,15.18721]
[1778775223885,41.18,81487.81,0.0,0.89213,6e-05,15.12315]
[1778775224888,41.18,81496.13,0.0,0.89258,6e-05,15.07924]
[1778775229926,41.19,81497.09,0.0,0.89259,6e-05,15.07853]
[1778775234960,41.2,81496.37,0.0,0.89251,6e-05,15.08678]
[1778775237977,41.2,81491.04,0.0,0.89219,6e-05,15.11806]
[1778775241001,41.21,81484.25,0.0,0.89178,6e-05,15.15783]
[1778775242009,41.21,81479.43,0.0,0.8915,6e-05,15.18482]
[1778775244028,41.21,81475.15,0.0,0.89125,6e-05,15.2098]
[1778775247053,41.22,81467.5,0.0,0.89079,6e-05,15.25377]
[1778775249897,41.22,81453.51,0.0,0.88999,6e-05,15.33178]
[1778775253097,41.23,81463.23,0.0,0.89051,6e-05,15.2812]
[1778775254101,41.23,81478.5,0.0,0.89136,6e-05,15.19938]
[1778775255112,41.23,81482.77,0.0,0.89159,6e-05,15.17707]
[1778775256115,41.23,81477.06,0.0,0.89126,6e-05,15.20856]
[1778775258129,41.23,81479.58,0.0,0.89139,6e-05,15.19631]
[1778775259968,41.23,81486.07,0.0,0.89173,6e-05,15.16276]
[1778775263165,41.24,81478.66,0.0,0.8913,6e-05,15.20485]
[1778775264171,41.24,81476.54,0.0,0.89118,6e-05,15.21692]
[1778775265183,41.24,81483.69,0.0,0.89157,6e-05,15.17902]
[1778775266186,41.24,81491.8,0.0,0.89201,6e-05,15.13604]
[1778775267192,41.24,81496.46,0.0,0.89226,6e-05,15.11172]
[1778775268200,41.24,81502.34,0.0,0.89257,5e-05,15.08089]
[1778775269209,41.25,81502.2,0.0,0.89256,5e-05,15.08248]
[1778775274244,41.25,81507.14,0.0,0.89281,5e-05,15.0566]
[1778775279289,41.26,81507.74,0.0,0.8928,5e-05,15.05773]
[1778775280303,41.26,81529.42,0.0,0.89397,5e-05,14.94234]
[1778775281299,41.27,81548.83,0.0,0.89502,5e-05,14.83956]
[1778775282306,41.27,81550.31,0.0,0.89508,5e-05,14.83285]
[1778775287341,41.28,81547.99,0.0,0.8949,5e-05,14.85126]
[1778775290362,41.29,81537.7,0.0,0.89431,5e-05,14.9097]
[1778775291369,41.29,81532.45,0.0,0.89401,5e-05,14.93886]
[1778775296408,41.3,81533.47,0.0,0.89402,5e-05,14.93856]
[1778775298418,41.33,81520.26,0.0,0.8931,5e-05,15.02957]
[1778775299427,41.34,81515.97,0.0,0.89285,5e-05,15.05428]
[1778775301439,41.37,81525.7,0.0,0.89321,5e-05,15.01979]
[1778775303454,41.37,81536.91,0.0,0.8938,5e-05,14.96164]
[1778775304461,41.39,81541.0,0.0,0.89393,5e-05,14.94939]
[1778775307482,41.43,81529.51,0.0,0.8931,5e-05,15.03077]
[1778775308490,41.43,81524.07,0.0,0.8928,5e-05,15.06096]
[1778775312518,41.45,81518.41,0.0,0.89235,5e-05,15.10496]
[1778775313524,41.46,81515.96,0.0,0.89221,5e-05,15.11905]
[1778775318560,41.47,81517.31,0.0,0.89222,5e-05,15.11757]
[1778775321580,41.47,81525.14,0.0,0.89262,5e-05,15.07872]
[1778775325608,41.48,81518.56,0.0,0.89222,5e-05,15.1179]
[1778775327628,41.48,81507.3,0.0,0.89159,5e-05,15.17998]
[1778775331650,41.49,81511.19,0.0,0.89179,5e-05,15.15925]
[1778775334672,41.5,81517.6,0.0,0.89211,5e-05,15.12788]
[1778775337693,41.5,81507.6,0.0,0.89153,5e-05,15.18431]
[1778775338699,41.5,81501.74,0.0,0.8912,6e-05,15.21655]
[1778775342728,41.51,81495.48,0.0,0.89082,6e-05,15.25347]
[1778775347763,41.52,81496.2,0.0,0.89082,6e-05,15.25377]
[1778775352797,41.54,81498.55,0.0,0.89083,6e-05,15.25298]
[1778775357832,41.55,81498.59,0.0,0.89079,6e-05,15.25691]
[1778775362870,41.55,81498.57,0.0,0.89075,6e-05,15.26081]
[1778775365898,41.56,81487.87,0.0,0.89014,6e-05,15.31994]
[1778775366896,41.56,81477.73,0.0,0.88957,6e-05,15.37495]
[1778775369918,41.56,81473.78,0.0,0.88934,6e-05,15.39796]
[1778775372938,41.56,81479.53,0.0,0.88964,6e-05,15.36891]
[1778775375959,41.57,81489.25,0.0,0.89016,6e-05,15.31842]
[1778775378980,41.57,81495.54,0.0,0.8905,6e-05,15.28605]
[1778775384017,41.57,81494.9,0.0,0.89044,6e-05,15.29187]
[1778775389052,41.58,81494.66,0.0,0.8904,6e-05,15.2955]
[1778775392076,41.58,81482.76,0.0,0.88974,6e-05,15.35752]
[1778775393083,41.58,81473.66,0.0,0.88923,6e-05,15.40691]
[1778775395097,41.59,81467.28,0.0,0.88886,6e-05,15.44222]
[1778775397111,41.59,81461.94,0.0,0.88856,6e-05,15.47186]
[1778775402150,41.59,81455.77,0.0,0.88819,6e-05,15.50722]
[1778775404174,41.59,81450.72,0.0,0.8879,6e-05,15.53513]
[1778775405183,41.59,81444.14,0.0,0.88752,6e-05,15.57082]
[1778775411059,41.6,81445.97,0.0,0.88761,6e-05,15.56266]
[1778775416271,41.6,81429.21,0.0,0.88665,6e-05,15.65413]
[1778775417277,41.6,81420.09,0.0,0.88613,6e-05,15.70367]
[1778775418285,41.6,81415.17,0.0,0.88585,6e-05,15.73027]
[1778775421136,41.6,81410.49,0.0,0.88558,6e-05,15.75548]
[1778775426356,41.6,81406.46,0.0,0.88535,6e-05,15.77715]
[1778775427359,41.6,81390.13,0.0,0.88442,6e-05,15.86546]
[1778775428365,41.6,81378.72,0.0,0.88376,6e-05,15.92751]
[1778775429374,41.6,81372.56,0.0,0.8834,6e-05,15.96086]
[1778775431216,41.6,81371.29,0.0,0.88333,6e-05,15.96756]
[1778775433403,41.6,81380.81,0.0,0.88388,6e-05,15.91577]
[1778775434409,41.6,81388.57,0.0,0.88433,6e-05,15.87373]
[1778775435418,41.6,81389.44,0.0,0.88438,6e-05,15.86906]
[1778775439446,41.6,81383.52,0.0,0.88404,6e-05,15.90128]
[1778775442468,41.6,81372.99,0.0,0.88343,6e-05,15.95831]
[1778775443487,41.6,81372.54,0.0,0.8834,6e-05,15.96066]
[1778775446500,41.6,81369.21,0.0,0.88321,6e-05,15.97837]
[1778775447508,41.6,81374.34,0.0,0.88351,6e-05,15.95041]
[1778775448536,41.6,81383.42,0.0,0.88404,6e-05,15.90111]
[1778775449517,41.6,81393.8,0.0,0.88464,6e-05,15.84489]
[1778775450524,41.6,81403.8,0.0,0.88521,6e-05,15.7906]
[1778775451543,41.6,81414.94,0.0,0.88587,6e-05,15.7267]
[1778775452543,41.6,81427.02,0.0,0.88656,6e-05,15.66149]
[1778775453550,41.6,81430.72,0.0,0.88677,6e-05,15.64161]
[1778775455564,41.6,81423.46,0.0,0.88635,6e-05,15.68095]
[1778775456571,41.6,81420.18,0.0,0.88616,6e-05,15.69868]
[1778775459592,41.6,81417.04,0.0,0.88599,6e-05,15.7156]
[1778775463620,41.6,81427.1,0.0,0.88655,6e-05,15.66187]
[1778775466641,41.6,81428.75,0.0,0.88664,6e-05,15.65317]
[1778775468672,41.6,81411.55,0.0,0.88567,6e-05,15.74605]
[1778775469664,41.6,81390.72,0.0,0.88447,6e-05,15.85872]
[1778775470670,41.6,81387.26,0.0,0.88427,6e-05,15.8777]
[1778775471678,41.6,81396.0,0.0,0.88477,6e-05,15.8305]
[1778775472684,41.6,81405.16,0.0,0.88529,6e-05,15.78113]
[1778775477719,41.6,81404.96,0.0,0.88527,6e-05,15.78313]
[1778775481746,41.6,81409.52,0.0,0.88553,6e-05,15.75936]
[1778775485789,41.61,81416.97,0.0,0.88594,6e-05,15.72025]
[1778775486789,41.61,81426.17,0.0,0.88646,6e-05,15.67074]
[1778775488804,41.61,81431.99,0.0,0.88679,6e-05,15.63965]
[1778775493839,41.61,81425.19,0.0,0.8864,6e-05,15.67698]
[1778775498874,41.61,81432.47,0.0,0.8868,6e-05,15.63833]
[1778775503909,41.61,81436.14,0.0,0.887,6e-05,15.61935]
[1778775508944,41.61,81437.9,0.0,0.88709,6e-05,15.61068]
[1778775513979,41.61,81434.0,0.0,0.88689,6e-05,15.62877]
[1778775519014,41.61,81444.03,0.0,0.88745,6e-05,15.57551]
[1778775524049,41.62,81446.14,0.0,0.88755,6e-05,15.56515]
[1778775529084,41.62,81445.67,0.0,0.88751,6e-05,15.5691]
[1778775532106,41.62,81440.57,0.0,0.88721,6e-05,15.59776]
[1778775533112,41.62,81445.85,0.0,0.88751,6e-05,15.56979]
[1778775538146,41.63,81447.87,0.0,0.8876,6e-05,15.56119]
[1778775543182,41.63,81440.41,0.0,0.88716,6e-05,15.6031]
[1778775548217,41.63,81444.3,0.0,0.88736,6e-05,15.58371]
[1778775553252,41.64,81447.08,0.0,0.88751,6e-05,15.57011]
[1778775558315,41.64,81452.16,0.0,0.88778,6e-05,15.54373]
[1778775560441,41.64,81446.12,0.0,0.88744,6e-05,15.57687]
[1778775562149,41.64,81424.4,0.0,0.8862,6e-05,15.69428]
[1778775563424,41.64,81429.6,0.0,0.8865,6e-05,15.66641]
[1778775567452,41.64,81433.52,0.0,0.88671,6e-05,15.64605]
[1778775572488,41.64,81430.57,0.0,0.88656,6e-05,15.65929]
[1778775577524,41.64,81410.64,0.0,0.88541,6e-05,15.76792]
[1778775578531,41.65,81407.56,0.0,0.88523,6e-05,15.78464]
[1778775582292,41.65,81397.81,0.0,0.88467,6e-05,15.83754]
[1778775583568,41.65,81394.61,0.0,0.88449,6e-05,15.85482]
[1778775585582,41.65,81401.48,0.0,0.88488,6e-05,15.81765]
[1778775586589,41.64,81414.95,0.0,0.88565,6e-05,15.74474]
[1778775587596,41.64,81415.44,0.0,0.88568,6e-05,15.74201]
[1778775592630,41.65,81416.36,0.0,0.88573,6e-05,15.73728]
[1778775597665,41.65,81419.45,0.0,0.88591,6e-05,15.72092]
[1778775600696,41.65,81427.57,0.0,0.88637,6e-05,15.67707]
[1778775604719,41.65,81417.66,0.0,0.8858,6e-05,15.73089]
[1778775605735,41.65,81417.76,0.0,0.8858,6e-05,15.73057]
[1778775606739,41.65,81427.77,0.0,0.88637,6e-05,15.67683]
[1778775607761,41.65,81434.28,0.0,0.88674,6e-05,15.64181]
[1778775608753,41.65,81436.81,0.0,0.88688,6e-05,15.62828]
[1778775613790,41.65,81437.05,0.0,0.88688,6e-05,15.6286]
[1778775614796,41.65,81445.66,0.0,0.88736,6e-05,15.5824]
[1778775615803,41.65,81445.96,0.0,0.88738,6e-05,15.58096]
[1778775616809,41.65,81457.02,0.0,0.888,6e-05,15.52171]
[1778775617817,41.65,81458.0,0.0,0.88805,6e-05,15.51672]
[1778775619831,41.65,81452.45,0.0,0.88773,6e-05,15.54714]
[1778775620837,41.65,81454.26,0.0,0.88783,6e-05,15.53767]
[1778775625874,41.66,81436.1,0.0,0.8868,6e-05,15.63671]
[1778775626884,41.66,81437.13,0.0,0.88685,6e-05,15.63158]
[1778775631915,41.66,81434.63,0.0,0.88671,6e-05,15.64348]
[1778775636953,41.66,81435.07,0.0,0.88672,6e-05,15.64294]
[1778775641986,41.67,81433.54,0.0,0.88662,6e-05,15.65233]
[1778775647021,41.67,81434.08,0.0,0.88664,6e-05,15.65054]
[1778775652058,41.67,81435.16,0.0,0.88669,6e-05,15.6458]
[1778775655080,41.67,81419.81,0.0,0.88581,6e-05,15.72905]
[1778775656085,41.67,81411.27,0.0,0.88532,6e-05,15.77519]
[1778775658099,41.67,81417.2,0.0,0.88566,6e-05,15.74325]
[1778775660115,41.67,81410.25,0.0,0.88526,6e-05,15.78085]
[1778775661123,41.67,81407.93,0.0,0.88513,6e-05,15.79337]
[1778775666160,41.67,81405.83,0.0,0.88501,6e-05,15.80467]
[1778775671193,41.67,81407.2,0.0,0.88509,6e-05,15.79737]
[1778775675227,41.67,81418.94,0.0,0.88575,6e-05,15.73434]
[1778775676232,41.67,81422.04,0.0,0.88593,6e-05,15.71762]
[1778775681267,41.67,81419.73,0.0,0.8858,6e-05,15.7301]
[1778775684288,41.67,81426.11,0.0,0.88616,6e-05,15.69578]
[1778775686302,41.67,81437.19,0.0,0.88679,6e-05,15.63636]
[1778775687314,41.67,81443.43,0.0,0.88714,6e-05,15.6028]
[1778775689323,41.67,81452.18,0.0,0.88763,6e-05,15.55616]
[1778775690332,41.67,81460.69,0.0,0.8881,6e-05,15.51071]
[1778775691336,41.68,81462.64,0.0,0.88823,6e-05,15.49698]
[1778775696372,41.68,81467.84,0.0,0.8885,6e-05,15.47081]
[1778775701409,41.68,81466.42,0.0,0.88841,6e-05,15.4802]
[1778775706444,41.68,81468.57,0.0,0.88851,6e-05,15.47043]
[1778775711479,41.69,81467.19,0.0,0.88841,6e-05,15.47955]
[1778775716519,41.69,81467.61,0.0,0.88842,6e-05,15.47897]
[1778775721554,41.69,81466.37,0.0,0.88833,6e-05,15.48729]
[1778775726589,41.7,81467.11,0.0,0.88836,6e-05,15.48488]
[1778775727596,41.7,81453.42,0.0,0.88759,6e-05,15.55864]
[1778775728607,41.7,81451.63,0.0,0.88749,6e-05,15.56847]
[1778775733640,41.7,81453.19,0.0,0.88756,6e-05,15.56113]
[1778775735656,41.7,81447.87,0.0,0.88726,6e-05,15.5901]
[1778775737671,41.7,81442.45,0.0,0.88695,6e-05,15.61999]
[1778775739682,41.7,81451.16,0.0,0.88743,6e-05,15.57357]
[1778775740692,41.7,81450.44,0.0,0.88739,6e-05,15.57823]
[1778775745724,41.71,81453.28,0.0,0.88753,6e-05,15.56414]
[1778775750759,41.71,81453.51,0.0,0.88753,6e-05,15.56475]
[1778775753531,41.71,81459.28,0.0,0.88787,6e-05,15.5306]
[1778775755795,41.71,81460.4,0.0,0.88793,6e-05,15.5253]
[1778775760831,41.71,81465.91,0.0,0.88822,6e-05,15.49705]
[1778775761836,41.72,81464.6,0.0,0.88814,6e-05,15.50438]
[1778775766871,41.72,81464.5,0.0,0.88812,6e-05,15.5065]
[1778775771906,41.72,81464.53,0.0,0.88811,6e-05,15.50798]
[1778775776960,41.72,81459.44,0.0,0.88781,6e-05,15.53696]
[1778775780989,41.73,81457.32,0.0,0.88768,6e-05,15.54947]
[1778775783002,41.73,81462.84,0.0,0.88798,6e-05,15.52045]
[1778775784014,41.73,81468.26,0.0,0.88828,6e-05,15.49173]
[1778775786026,41.73,81468.29,0.0,0.88827,6e-05,15.49231]
[1778775791062,41.73,81467.26,0.0,0.8882,6e-05,15.49962]
[1778775795090,41.74,81461.88,0.0,0.88788,6e-05,15.52989]
[1778775797103,41.74,81470.71,0.0,0.88837,6e-05,15.48322]
[1778775800124,41.74,81473.41,0.0,0.88851,6e-05,15.46991]
[1778775805159,41.74,81474.38,0.0,0.88854,6e-05,15.46668]
[1778775807173,41.74,81479.65,0.0,0.88883,6e-05,15.43931]
[1778775810194,41.75,81485.84,0.0,0.88916,6e-05,15.40754]
[1778775815233,41.75,81496.95,0.0,0.88977,6e-05,15.34698]
[1778775816241,41.75,81504.6,0.0,0.89019,6e-05,15.3067]
[1778775817248,41.75,81511.7,0.0,0.89058,6e-05,15.26945]
[1778775818255,41.76,81512.47,0.0,0.89061,6e-05,15.266]
[1778775822283,41.76,81500.34,0.0,0.88992,6e-05,15.33319]
[1778775826310,41.76,81481.42,0.0,0.88884,6e-05,15.4368]
[1778775827317,41.76,81471.92,0.0,0.88831,6e-05,15.48762]
[1778775828325,41.77,81469.8,0.0,0.88819,6e-05,15.49928]
[1778775833362,41.77,81454.9,0.0,0.88734,6e-05,15.581]
[1778775838396,41.77,81455.85,0.0,0.88738,6e-05,15.57706]
[1778775843431,41.77,81454.67,0.0,0.88729,6e-05,15.58557]
[1778775848466,41.78,81450.59,0.0,0.88704,6e-05,15.60956]
[1778775853501,41.78,81444.81,0.0,0.88669,6e-05,15.64253]
[1778775855515,41.78,81442.35,0.0,0.88655,6e-05,15.65638]
[1778775859553,41.79,81433.18,0.0,0.88602,6e-05,15.70694]
[1778775860555,41.79,81439.35,0.0,0.88636,6e-05,15.67381]
[1778775861561,41.79,81441.1,0.0,0.88646,6e-05,15.66467]
[1778775866597,41.79,81439.28,0.0,0.88634,6e-05,15.67575]
[1778775868610,41.79,81445.29,0.0,0.88668,6e-05,15.64401]
[1778775873646,41.79,81437.39,0.0,0.88624,6e-05,15.68415]
[1778775874652,41.79,81437.33,0.0,0.88623,6e-05,15.68466]
[1778775877674,41.79,81442.68,0.0,0.88653,6e-05,15.6565]
[1778775882708,41.8,81443.88,0.0,0.88659,6e-05,15.65119]
[1778775888753,41.8,81446.6,0.0,0.88673,6e-05,15.63796]
[1778775893789,41.8,81451.03,0.0,0.88697,6e-05,15.61542]
[1778775895803,41.8,81465.05,0.0,0.88775,6e-05,15.54086]
[1778775896810,41.8,81466.03,0.0,0.8878,6e-05,15.53597]
[1778775901845,41.81,81456.63,0.0,0.88725,6e-05,15.58823]
[1778775903622,41.81,81452.02,0.0,0.88699,6e-05,15.61319]
[1778775906879,41.81,81446.82,0.0,0.88669,6e-05,15.64179]
[1778775909901,41.81,81446.16,0.0,0.88664,6e-05,15.64603]
[1778775913699,41.81,81450.23,0.0,0.88686,6e-05,15.62517]
[1778775918965,41.81,81448.21,0.0,0.88674,6e-05,15.63737]
[1778775924000,41.82,81444.63,0.0,0.88652,6e-05,15.65821]
[1778775929036,41.82,81444.13,0.0,0.88648,6e-05,15.66222]
[1778775931050,41.82,81438.68,0.0,0.88618,6e-05,15.68839]
[1778775936098,41.82,81434.43,0.0,0.88593,6e-05,15.71217]
[1778775937099,41.82,81455.21,0.0,0.8871,6e-05,15.601]
[1778775938110,41.82,81484.14,0.0,0.88872,6e-05,15.4468]
[1778775939117,41.82,81491.18,0.0,0.88911,6e-05,15.40956]
[1778775940123,41.83,81490.18,0.0,0.88905,6e-05,15.41529]
[1778775945158,41.83,81497.63,0.0,0.88944,6e-05,15.37746]
[1778775947172,41.83,81500.55,0.0,0.88959,6e-05,15.36279]
[1778775951201,41.83,81506.01,0.0,0.88988,6e-05,15.33553]
[1778775952207,41.84,81507.97,0.0,0.88998,6e-05,15.32561]
[1778775954221,41.84,81515.37,0.0,0.89038,6e-05,15.28733]
[1778775959261,41.84,81512.58,0.0,0.89019,6e-05,15.30509]
[1778775961284,41.85,81527.63,0.0,0.891,5e-05,15.22668]
[1778775966318,41.85,81521.24,0.0,0.89064,5e-05,15.26234]
[1778775971353,41.85,81521.14,0.0,0.89061,5e-05,15.26473]
[1778775976389,41.86,81524.45,0.0,0.89077,5e-05,15.24898]
[1778775978402,41.86,81517.67,0.0,0.89039,5e-05,15.2858]
[1778775979413,41.86,81518.76,0.0,0.89045,5e-05,15.28034]
[1778775980416,41.86,81513.35,0.0,0.89015,6e-05,15.30945]
[1778775985451,41.86,81515.47,0.0,0.89025,6e-05,15.29976]
[1778775990487,41.86,81513.43,0.0,0.89012,6e-05,15.31218]
[1778775991493,41.87,81519.44,0.0,0.89047,5e-05,15.27729]
[1778775992500,41.87,81532.4,0.0,0.89118,5e-05,15.20845]
[1778775993506,41.87,81534.88,0.0,0.89131,5e-05,15.19574]
[1778775998543,41.87,81535.45,0.0,0.89132,5e-05,15.19503]
[1778776000556,41.87,81519.83,0.0,0.89045,5e-05,15.27923]
[1778776001566,41.87,81509.2,0.0,0.88986,6e-05,15.33576]
[1778776002571,41.87,81511.57,0.0,0.88999,6e-05,15.3234]
[1778776005591,41.88,81517.56,0.0,0.89031,5e-05,15.29241]
[1778776010634,41.88,81514.48,0.0,0.89013,6e-05,15.31046]
[1778776011636,41.88,81503.61,0.0,0.88952,6e-05,15.36886]
[1778776012642,41.88,81495.97,0.0,0.8891,6e-05,15.40955]
[1778776013649,41.88,81494.61,0.0,0.88902,6e-05,15.41698]
[1778776017677,41.88,81503.04,0.0,0.88947,6e-05,15.37389]
[1778776019698,41.89,81494.11,0.0,0.88897,6e-05,15.42249]
[1778776020703,41.89,81487.85,0.0,0.88861,6e-05,15.45632]
[1778776021723,41.89,81486.74,0.0,0.88854,6e-05,15.46305]
[1778776022727,41.89,81474.79,0.0,0.88787,6e-05,15.52713]
[1778776023739,41.89,81467.89,0.0,0.88749,6e-05,15.56399]
[1778776024742,41.89,81463.17,0.0,0.88722,6e-05,15.58947]
[1778776026757,41.89,81461.26,0.0,0.88711,6e-05,15.60008]
[1778776028770,41.89,81451.82,0.0,0.88658,6e-05,15.65094]
[1778776029776,41.89,81451.86,0.0,0.88658,6e-05,15.65082]
[1778776034811,41.89,81457.47,0.0,0.88689,6e-05,15.62129]
[1778776039846,41.89,81456.76,0.0,0.88684,6e-05,15.62571]
[1778776043874,41.89,81451.52,0.0,0.88654,6e-05,15.65426]
[1778776044882,41.89,81452.09,0.0,0.88657,6e-05,15.65129]
[1778776048910,41.89,81457.84,0.0,0.88689,6e-05,15.62089]
[1778776052938,41.9,81463.2,0.0,0.88721,6e-05,15.58917]
[1778776054951,41.9,81474.99,0.0,0.88787,6e-05,15.52652]
[1778776055959,41.9,81478.89,0.0,0.88808,6e-05,15.50597]
[1778776056984,41.9,81484.38,0.0,0.88838,6e-05,15.47697]
[1778776058979,41.9,81495.66,0.0,0.889,6e-05,15.41754]
[1778776059986,41.9,81503.69,0.0,0.88945,6e-05,15.37493]
[1778776060993,41.9,81509.28,0.0,0.88975,6e-05,15.34541]
[1778776061997,41.9,81510.07,0.0,0.88979,6e-05,15.34147]
[1778776067035,41.9,81508.7,0.0,0.8897,6e-05,15.35017]
[1778776070059,41.9,81516.75,0.0,0.89014,6e-05,15.30825]
[1778776075091,41.91,81517.73,0.0,0.89018,6e-05,15.3047]
[1778776080127,41.91,81518.64,0.0,0.89021,5e-05,15.30151]
[1778776085166,41.91,81522.13,0.0,0.89038,5e-05,15.28491]
[1778776088189,41.92,81514.78,0.0,0.88997,6e-05,15.32465]
[1778776090201,41.92,81513.01,0.0,0.88987,6e-05,15.33494]
[1778776095235,41.92,81510.51,0.0,0.88971,6e-05,15.34954]
[1778776097250,41.92,81508.6,0.0,0.88961,6e-05,15.36012]
[1778776100270,41.92,81517.12,0.0,0.89007,6e-05,15.31547]
[1778776101277,41.92,81522.18,0.0,0.89034,5e-05,15.28887]
[1778776106315,41.92,81519.35,0.0,0.89017,5e-05,15.30546]
[1778776107322,41.93,81532.2,0.0,0.89087,5e-05,15.23757]
[1778776108328,41.93,81534.3,0.0,0.89098,5e-05,15.22685]
[1778776111350,41.93,81524.27,0.0,0.89044,5e-05,15.27774]
[1778776112357,41.93,81516.16,0.0,0.88999,6e-05,15.32115]
[1778776113365,41.93,81514.03,0.0,0.88987,6e-05,15.33274]
[1778776117393,41.93,81523.32,0.0,0.89038,5e-05,15.28415]
[1778776118402,41.93,81529.0,0.0,0.89068,5e-05,15.25455]
[1778776121424,41.93,81520.46,0.0,0.89021,5e-05,15.30058]
[1778776122431,41.93,81520.34,0.0,0.89019,5e-05,15.30212]
[1778776125452,41.94,81529.02,0.0,0.89066,5e-05,15.25693]
[1778776130488,41.94,81540.44,0.0,0.89127,5e-05,15.19823]
[1778776133510,41.94,81546.71,0.0,0.8916,5e-05,15.16634]
[1778776134517,41.94,81552.31,0.0,0.89189,5e-05,15.13722]
[1778776139552,41.95,81556.84,0.0,0.89211,5e-05,15.116]
[1778776142573,41.95,81562.08,0.0,0.89238,5e-05,15.09004]
[1778776144589,41.95,81555.37,0.0,0.89201,5e-05,15.12662]
[1778776148614,41.96,81558.44,0.0,0.89215,5e-05,15.11267]
[1778776153649,41.96,81554.77,0.0,0.89192,5e-05,15.13505]
[1778776154656,41.96,81547.57,0.0,0.89152,5e-05,15.17366]
[1778776157678,41.97,81557.07,0.0,0.89202,5e-05,15.1251]
[1778776159692,41.97,81547.25,0.0,0.89148,5e-05,15.17818]
[1778776164726,41.98,81544.2,0.0,0.89129,5e-05,15.19699]
[1778776169765,41.98,81538.51,0.0,0.89095,5e-05,15.22957]
[1778776171774,41.98,81529.28,0.0,0.89046,5e-05,15.27574]
[1778776175804,41.98,81509.73,0.0,0.88937,6e-05,15.38091]
[1778776176811,41.98,81503.98,0.0,0.88905,6e-05,15.41167]
[1778776181845,41.99,81503.69,0.0,0.88902,6e-05,15.41419]
[1778776186880,41.99,81507.08,0.0,0.8892,6e-05,15.39722]
[1778776190910,41.99,81501.63,0.0,0.88889,6e-05,15.42694]
[1778776191917,41.99,81496.37,0.0,0.8886,6e-05,15.45505]
[1778776196954,41.99,81498.82,0.0,0.88873,6e-05,15.44278]
[1778776199974,41.99,81507.83,0.0,0.88922,6e-05,15.39543]
[1778776201992,41.99,81516.2,0.0,0.88968,6e-05,15.35149]
[1778776202997,41.99,81523.59,0.0,0.89008,5e-05,15.31261]
[1778776204005,41.99,81530.74,0.0,0.89047,5e-05,15.27508]
[1778776205018,42.0,81521.05,0.0,0.88993,5e-05,15.32676]
[1778776208034,42.0,81528.1,0.0,0.89031,5e-05,15.29]
[1778776209054,42.0,81522.22,0.0,0.88999,5e-05,15.32114]
[1778776212065,42.0,81529.16,0.0,0.89037,5e-05,15.28427]
[1778776213069,42.0,81536.52,0.0,0.89078,5e-05,15.24534]
[1778776218105,42.0,81535.58,0.0,0.89072,5e-05,15.2506]
[1778776223140,42.0,81538.65,0.0,0.89088,5e-05,15.23482]
[1778776228176,42.0,81541.88,0.0,0.89105,5e-05,15.21834]
[1778776233210,42.0,81538.15,0.0,0.89087,5e-05,15.23513]
[1778776238246,42.0,81541.3,0.0,0.89103,5e-05,15.21912]
[1778776242273,42.0,81535.82,0.0,0.89073,5e-05,15.24868]
[1778776246112,42.0,81533.42,0.0,0.89059,5e-05,15.26176]
[1778776250332,42.0,81524.05,0.0,0.89007,5e-05,15.31172]
[1778776256182,42.0,81527.17,0.0,0.89024,5e-05,15.29544]
[1778776261407,42.0,81534.13,0.0,0.89062,5e-05,15.25888]
[1778776263421,42.01,81535.63,0.0,0.8907,5e-05,15.25117]
[1778776268456,42.01,81532.73,0.0,0.89054,5e-05,15.26654]
[1778776273504,42.01,81536.19,0.0,0.89072,5e-05,15.24895]
[1778776275517,42.01,81542.71,0.0,0.89108,5e-05,15.21478]
[1778776277532,42.01,81542.82,0.0,0.89108,5e-05,15.21463]
[1778776282568,42.01,81541.65,0.0,0.891,5e-05,15.22198]
[1778776284586,42.01,81538.92,0.0,0.89085,5e-05,15.23702]
[1778776289618,42.01,81534.6,0.0,0.8906,5e-05,15.2607]
[1778776294651,42.01,81534.49,0.0,0.89061,5e-05,15.25844]
[1778776299686,42.02,81530.37,0.0,0.89038,5e-05,15.28093]
[1778776300697,42.02,81520.28,0.0,0.88983,6e-05,15.33444]
[1778776305773,42.02,81516.63,0.0,0.88963,6e-05,15.35377]
[1778776311780,42.02,81501.56,0.0,0.88878,6e-05,15.43472]
[1778776314802,42.02,81507.72,0.0,0.88912,6e-05,15.40219]
[1778776317823,42.02,81502.66,0.0,0.88884,6e-05,15.42927]
[1778776320844,42.02,81498.1,0.0,0.88859,6e-05,15.45354]
[1778776323865,42.02,81510.82,0.0,0.88929,6e-05,15.38606]
[1778776326887,42.02,81503.06,0.0,0.88886,6e-05,15.42746]
[1778776329912,42.02,81497.88,0.0,0.88857,6e-05,15.45496]
[1778776333941,42.02,81492.6,0.0,0.88828,6e-05,15.48284]
[1778776336962,42.02,81499.67,0.0,0.88867,6e-05,15.44515]
[1778776341996,42.02,81496.1,0.0,0.88848,6e-05,15.46411]
[1778776347033,42.02,81494.33,0.0,0.88838,6e-05,15.47339]
[1778776348040,42.02,81489.01,0.0,0.88808,6e-05,15.50163]
[1778776350053,42.02,81481.09,0.0,0.88765,6e-05,15.54362]
[1778776351061,42.02,81474.63,0.0,0.88731,6e-05,15.57428]
[1778776356096,42.02,81472.47,0.0,0.8872,6e-05,15.58493]
[1778776358109,42.02,81482.83,0.0,0.88778,6e-05,15.52958]
[1778776363145,42.01,81486.07,0.0,0.88796,6e-05,15.51228]
[1778776368180,42.01,81490.14,0.0,0.88818,6e-05,15.49055]
[1778776372208,42.02,81499.52,0.0,0.8887,6e-05,15.44087]
[1778776376236,42.02,81494.39,0.0,0.88842,6e-05,15.46839]
[1778776381277,42.02,81495.73,0.0,0.88849,6e-05,15.46143]
[1778776383289,42.02,81507.3,0.0,0.88913,6e-05,15.40009]
[1778776388325,42.02,81495.64,0.0,0.88848,6e-05,15.46248]
[1778776391344,42.02,81487.64,0.0,0.88803,6e-05,15.50503]
[1778776392352,42.02,81476.97,0.0,0.88744,6e-05,15.56174]
[1778776397388,42.02,81477.08,0.0,0.88744,6e-05,15.56145]
[1778776399401,42.02,81465.95,0.0,0.88682,6e-05,15.62074]
[1778776403429,42.02,81471.9,0.0,0.88716,6e-05,15.58827]
[1778776408472,42.01,81469.53,0.0,0.88703,6e-05,15.6002]
[1778776411485,42.01,81459.71,0.0,0.88651,6e-05,15.64852]
[1778776412494,42.01,81459.09,0.0,0.88648,6e-05,15.65159]
[1778776417527,42.01,81460.81,0.0,0.88659,6e-05,15.64122]
[1778776422562,42.01,81461.82,0.0,0.88666,6e-05,15.63453]
[1778776423569,42.01,81455.92,0.0,0.88632,6e-05,15.66604]
[1778776424576,42.01,81454.14,0.0,0.88622,6e-05,15.67551]
[1778776428606,42.01,81449.3,0.0,0.88596,6e-05,15.70081]
[1778776430618,42.01,81458.46,0.0,0.88648,6e-05,15.65113]
[1778776431625,42.01,81460.85,0.0,0.88662,6e-05,15.63807]
[1778776433639,42.0,81468.69,0.0,0.88706,6e-05,15.59567]
[1778776434647,42.0,81469.44,0.0,0.88711,6e-05,15.59146]
[1778776439681,42.0,81466.27,0.0,0.88694,6e-05,15.60733]
[1778776444722,42.0,81462.36,0.0,0.88673,6e-05,15.62711]
[1778776449759,42.0,81460.17,0.0,0.88662,6e-05,15.63758]
[1778776453793,42.0,81466.1,0.0,0.88696,6e-05,15.60495]
[1778776456814,41.99,81457.61,0.0,0.88649,6e-05,15.64966]
[1778776457820,41.99,81438.38,0.0,0.88541,6e-05,15.75217]
[1778776458828,41.99,81429.5,0.0,0.88492,6e-05,15.7988]
[1778776462855,41.99,81418.76,0.0,0.88431,6e-05,15.85563]
[1778776465876,41.99,81413.43,0.0,0.88401,6e-05,15.88399]
[1778776466885,41.99,81421.15,0.0,0.88445,6e-05,15.84246]
[1778776467892,41.99,81429.56,0.0,0.88493,6e-05,15.79702]
[1778776468901,41.99,81434.68,0.0,0.88523,6e-05,15.76935]
[1778776470914,41.99,81439.4,0.0,0.8855,6e-05,15.74367]
[1778776473934,41.99,81444.46,0.0,0.88582,6e-05,15.71223]
[1778776478969,41.98,81445.54,0.0,0.88589,6e-05,15.70474]
[1778776485011,41.98,81446.6,0.0,0.88597,6e-05,15.69715]
[1778776486018,41.98,81440.92,0.0,0.88565,6e-05,15.72748]
[1778776488032,41.98,81434.69,0.0,0.8853,6e-05,15.76064]
[1778776493072,41.98,81430.32,0.0,0.88506,6e-05,15.78366]
[1778776498103,41.98,81432.04,0.0,0.88516,6e-05,15.77386]
[1778776502131,41.98,81419.65,0.0,0.88446,6e-05,15.83966]
[1778776507167,41.97,81417.92,0.0,0.88438,6e-05,15.84778]
[1778776512206,41.97,81419.87,0.0,0.8845,6e-05,15.8363]
[1778776517238,41.97,81417.85,0.0,0.88439,6e-05,15.84618]
[1778776522272,41.97,81431.8,0.0,0.88519,6e-05,15.77055]
[1778776523279,41.97,81440.07,0.0,0.88567,6e-05,15.72595]
[1778776528313,41.96,81440.13,0.0,0.88569,6e-05,15.724]
[1778776533348,41.96,81440.06,0.0,0.88572,6e-05,15.71905]
[1778776538390,41.96,81441.05,0.0,0.88579,6e-05,15.7121]
[1778776543426,41.96,81444.67,0.0,0.88602,6e-05,15.69117]
[1778776548462,41.95,81441.87,0.0,0.88587,6e-05,15.70472]
[1778776553497,41.95,81440.93,0.0,0.88583,6e-05,15.70832]
[1778776558532,41.95,81438.52,0.0,0.8857,6e-05,15.72071]
[1778776561553,41.95,81432.82,0.0,0.88538,6e-05,15.75128]
[1778776566588,41.95,81433.89,0.0,0.88543,6e-05,15.7462]
[1778776570619,41.95,81421.44,0.0,0.8847,6e-05,15.81503]
[1778776571625,41.95,81415.99,0.0,0.88439,6e-05,15.84433]
[1778776576660,41.95,81416.19,0.0,0.8844,6e-05,15.84336]
[1778776578466,41.95,81404.35,0.0,0.88372,6e-05,15.90685]
[1778776581700,41.97,81399.17,0.0,0.88334,6e-05,15.94337]
[1778776583713,41.97,81395.26,0.0,0.8831,6e-05,15.96568]
[1778776588535,41.97,81401.27,0.0,0.88344,6e-05,15.93389]
[1778776591767,41.98,81395.94,0.0,0.88315,6e-05,15.95923]
[1778776595799,41.98,81384.46,0.0,0.88249,6e-05,16.02127]
[1778776596803,41.98,81383.79,0.0,0.88245,6e-05,16.02487]
[1778776601838,41.98,81382.47,0.0,0.88237,6e-05,16.03195]
[1778776605866,41.98,81368.44,0.0,0.88156,6e-05,16.1074]
[1778776606873,41.98,81367.91,0.0,0.88153,6e-05,16.11038]
[1778776610901,41.98,81373.01,0.0,0.88182,6e-05,16.08336]
[1778776612915,41.98,81386.0,0.0,0.88257,6e-05,16.01323]
[1778776613922,41.98,81386.44,0.0,0.8826,6e-05,16.01058]
[1778776618957,41.97,81381.06,0.0,0.8823,6e-05,16.03899]
[1778776620971,41.97,81376.89,0.0,0.88206,6e-05,16.06095]
[1778776625000,41.97,81359.38,0.0,0.88105,6e-05,16.15478]
[1778776626006,41.97,81359.91,0.0,0.88108,6e-05,16.15186]
[1778776631041,41.97,81356.95,0.0,0.88091,6e-05,16.16755]
[1778776633066,41.97,81356.45,0.0,0.88088,6e-05,16.17003]
[1778776634063,41.97,81362.52,0.0,0.88124,6e-05,16.1372]
[1778776635074,41.97,81360.95,0.0,0.88115,6e-05,16.14569]
[1778776636077,41.97,81356.76,0.0,0.8809,6e-05,16.16826]
[1778776641112,41.97,81353.62,0.0,0.88072,6e-05,16.18495]
[1778776646152,41.97,81353.56,0.0,0.88072,6e-05,16.18493]
[1778776648165,41.97,81337.35,0.0,0.87977,6e-05,16.27237]
[1778776649172,41.97,81337.9,0.0,0.87981,6e-05,16.26908]
[1778776652194,41.97,81328.03,0.0,0.87925,6e-05,16.31824]
[1778776657228,41.97,81331.79,0.0,0.87949,6e-05,16.29699]
[1778776658236,41.97,81326.49,0.0,0.87918,6e-05,16.32543]
[1778776662268,41.96,81333.85,0.0,0.87962,6e-05,16.28458]
[1778776663281,41.96,81347.64,0.0,0.88044,6e-05,16.20953]
[1778776664285,41.96,81356.49,0.0,0.88095,6e-05,16.16155]
[1778776669315,41.96,81354.81,0.0,0.88088,6e-05,16.16887]
[1778776674351,41.95,81356.3,0.0,0.88099,6e-05,16.15834]
[1778776676365,41.95,81350.96,0.0,0.88069,6e-05,16.1861]
[1778776681401,41.95,81356.7,0.0,0.88105,6e-05,16.15241]
[1778776683414,41.95,81368.62,0.0,0.88175,6e-05,16.08724]
[1778776688451,41.94,81362.64,0.0,0.88143,6e-05,16.1174]
[1778776689458,41.94,81369.32,0.0,0.88182,6e-05,16.081]
[1778776694504,41.94,81369.47,0.0,0.88185,6e-05,16.07835]
[1778776699528,41.93,81366.19,0.0,0.88168,6e-05,16.09401]
[1778776704569,41.93,81371.34,0.0,0.882,6e-05,16.0642]
[1778776706587,41.93,81386.52,0.0,0.88288,6e-05,15.98179]
[1778776707592,41.93,81399.65,0.0,0.88364,6e-05,15.911]
[1778776708599,41.93,81404.98,0.0,0.88395,6e-05,15.88223]
[1778776713634,41.93,81408.87,0.0,0.8842,6e-05,15.85677]
[1778776718672,41.92,81406.8,0.0,0.88409,6e-05,15.86723]
[1778776720691,41.92,81415.91,0.0,0.88462,6e-05,15.81771]
[1778776725726,41.92,81410.61,0.0,0.88433,6e-05,15.84475]
[1778776727741,41.92,81402.3,0.0,0.88386,6e-05,15.88876]
[1778776729754,41.92,81410.05,0.0,0.88431,6e-05,15.84651]
[1778776734789,41.92,81408.73,0.0,0.88425,6e-05,15.8523]
[1778776739827,41.91,81403.76,0.0,0.88398,6e-05,15.87769]
[1778776740833,41.91,81409.31,0.0,0.8843,6e-05,15.84757]
[1778776742845,41.91,81423.7,0.0,0.88513,6e-05,15.76954]
[1778776743853,41.91,81426.45,0.0,0.88529,6e-05,15.75436]
[1778776745867,41.91,81430.39,0.0,0.88552,6e-05,15.73245]
[1778776748887,41.91,81423.26,0.0,0.88513,6e-05,15.76962]
[1778776749895,41.91,81423.09,0.0,0.88512,6e-05,15.77011]
[1778776750901,41.91,81411.83,0.0,0.88448,6e-05,15.83041]
[1778776751910,41.91,81408.17,0.0,0.88427,6e-05,15.84984]
[1778776753922,41.91,81402.34,0.0,0.88394,6e-05,15.88102]
[1778776759748,41.9,81406.85,0.0,0.88421,6e-05,15.85597]
[1778776764999,41.9,81405.16,0.0,0.88412,6e-05,15.86398]
[1778776769819,41.9,81398.7,0.0,0.88376,6e-05,15.89762]
[1778776775072,41.9,81398.02,0.0,0.88375,6e-05,15.89703]
[1778776779889,41.9,81414.92,0.0,0.88472,6e-05,15.80595]
[1778776783127,41.9,81421.56,0.0,0.88511,6e-05,15.76921]
[1778776785141,41.89,81427.28,0.0,0.88544,6e-05,15.73788]
[1778776790175,41.89,81426.58,0.0,0.88542,6e-05,15.74011]
[1778776793198,41.89,81417.29,0.0,0.8849,6e-05,15.78899]
[1778776798243,41.89,81419.31,0.0,0.88504,6e-05,15.77583]
[1778776802261,41.88,81431.45,0.0,0.88574,6e-05,15.70954]
[1778776803269,41.88,81433.13,0.0,0.88584,6e-05,15.69994]
[1778776806291,41.88,81443.0,0.0,0.88641,6e-05,15.64647]
[1778776807298,41.88,81447.24,0.0,0.88665,6e-05,15.62354]
[1778776808305,41.88,81456.08,0.0,0.88715,6e-05,15.57606]
[1778776809313,41.88,81461.06,0.0,0.88743,6e-05,15.54932]
[1778776810320,41.88,81462.15,0.0,0.88749,6e-05,15.54336]
[1778776813342,41.88,81471.34,0.0,0.88801,6e-05,15.49418]
[1778776818378,41.88,81480.33,0.0,0.88851,6e-05,15.44632]
[1778776823413,41.88,81483.71,0.0,0.88869,6e-05,15.42877]
[1778776828448,41.88,81498.27,0.0,0.8895,6e-05,15.3513]
[1778776831473,41.88,81504.45,0.0,0.88986,6e-05,15.31477]
[1778776832476,41.88,81494.09,0.0,0.88929,6e-05,15.36992]
[1778776833483,41.88,81498.19,0.0,0.88952,6e-05,15.34795]
[1778776838519,41.88,81502.16,0.0,0.88974,6e-05,15.32668]
[1778776843553,41.88,81507.04,0.0,0.89001,6e-05,15.30076]
[1778776848590,41.88,81508.53,0.0,0.89009,6e-05,15.29307]
[1778776853625,41.88,81508.74,0.0,0.8901,6e-05,15.2922]
[1778776858661,41.88,81505.63,0.0,0.88992,6e-05,15.30887]
[1778776863711,41.88,81507.37,0.0,0.89002,6e-05,15.29976]
[1778776868753,41.88,81506.61,0.0,0.88997,6e-05,15.30399]
[1778776873783,41.88,81507.49,0.0,0.89002,6e-05,15.29955]
[1778776875796,41.88,81517.66,0.0,0.89058,5e-05,15.24557]
[1778776876803,41.88,81511.89,0.0,0.89026,6e-05,15.27646]
[1778776881838,41.88,81509.96,0.0,0.89015,6e-05,15.28713]
[1778776882848,41.88,81503.96,0.0,0.88982,6e-05,15.31904]
[1778776883853,41.88,81496.14,0.0,0.88939,6e-05,15.36061]
[1778776888887,41.88,81491.09,0.0,0.88911,6e-05,15.38707]
[1778776890901,41.88,81496.65,0.0,0.88942,6e-05,15.35727]
[1778776893932,41.88,81501.33,0.0,0.8897,6e-05,15.32865]
[1778776898962,41.88,81502.23,0.0,0.88975,6e-05,15.32383]
[1778776904006,41.88,81500.22,0.0,0.88964,6e-05,15.33441]
[1778776906017,41.88,81507.08,0.0,0.89003,6e-05,15.29732]
[1778776911051,41.88,81506.06,0.0,0.88997,6e-05,15.30288]
[1778776914072,41.88,81513.0,0.0,0.89035,6e-05,15.26577]
[1778776918101,41.88,81518.15,0.0,0.89065,5e-05,15.23753]
[1778776919107,41.88,81532.43,0.0,0.89143,5e-05,15.16154]
[1778776920113,41.88,81534.94,0.0,0.89157,5e-05,15.14815]
[1778776925149,41.88,81534.85,0.0,0.89157,5e-05,15.14832]
[1778776930996,41.88,81519.57,0.0,0.89073,5e-05,15.22952]
[1778776933206,41.88,81516.17,0.0,0.89054,5e-05,15.24778]
[1778776934212,41.88,81501.17,0.0,0.88971,6e-05,15.32764]
[1778776935226,41.88,81513.7,0.0,0.8904,6e-05,15.26096]
[1778776936227,41.88,81524.01,0.0,0.89097,5e-05,15.20598]
[1778776937234,41.88,81531.28,0.0,0.89137,5e-05,15.16726]
[1778776938240,41.88,81529.78,0.0,0.89129,5e-05,15.17513]
[1778776943280,41.88,81522.61,0.0,0.89089,5e-05,15.21395]
[1778776945294,41.88,81531.13,0.0,0.89135,5e-05,15.16909]
[1778776946339,41.88,81533.57,0.0,0.89148,5e-05,15.15638]
[1778776948331,41.88,81524.73,0.0,0.89099,5e-05,15.20379]
[1778776949339,41.88,81526.32,0.0,0.89108,5e-05,15.19554]
[1778776954373,41.88,81530.9,0.0,0.89134,5e-05,15.16874]
[1778776955380,41.88,81536.42,0.0,0.89164,5e-05,15.13943]
[1778776957395,41.88,81540.89,0.0,0.89189,5e-05,15.11579]
[1778776960416,41.88,81547.35,0.0,0.89224,5e-05,15.08171]
[1778776965454,41.88,81553.53,0.0,0.89257,5e-05,15.04945]
[1778776967465,41.89,81557.86,0.0,0.8928,5e-05,15.02713]
[1778776969481,41.89,81550.24,0.0,0.89237,5e-05,15.06835]
[1778776970488,41.89,81553.59,0.0,0.89255,5e-05,15.05102]
[1778776972503,41.89,81559.75,0.0,0.89288,5e-05,15.0193]
[1778776977537,41.89,81579.12,0.0,0.8939,5e-05,14.91909]
[1778776978544,41.89,81581.77,0.0,0.89404,5e-05,14.90514]
[1778776983580,41.89,81581.87,0.0,0.89405,5e-05,14.9049]
[1778776986603,41.89,81587.97,0.0,0.89437,5e-05,14.873]
[1778776988619,41.9,81593.49,0.0,0.89466,5e-05,14.84416]
[1778776990628,41.9,81584.09,0.0,0.89416,5e-05,14.89391]
[1778776991635,41.9,81560.89,0.0,0.89291,5e-05,15.0164]
[1778776992644,41.9,81561.84,0.0,0.89296,5e-05,15.01154]
[1778776994656,41.9,81548.82,0.0,0.89225,5e-05,15.08099]
[1778776995664,41.9,81547.68,0.0,0.89218,5e-05,15.08709]
[1778776998684,41.9,81554.35,0.0,0.89254,5e-05,15.05251]
[1778776999692,41.9,81558.07,0.0,0.89274,5e-05,15.03294]
[1778777004728,41.9,81555.59,0.0,0.8926,5e-05,15.04659]
[1778777008758,41.9,81536.67,0.0,0.89156,5e-05,15.1474]
[1778777009764,41.9,81538.02,0.0,0.89164,5e-05,15.14049]
[1778777014799,41.9,81539.23,0.0,0.89171,5e-05,15.13184]
[1778777020843,41.91,81537.76,0.0,0.89161,5e-05,15.14109]
[1778777024870,41.91,81543.01,0.0,0.89189,5e-05,15.11441]
[1778777026884,41.91,81527.08,0.0,0.89102,5e-05,15.19923]
[1778777031919,41.91,81525.99,0.0,0.89095,5e-05,15.20569]
[1778777036954,41.91,81525.91,0.0,0.89094,5e-05,15.20675]
[1778777037961,41.91,81520.34,0.0,0.89063,5e-05,15.23638]
[1778777038968,41.91,81528.47,0.0,0.89108,5e-05,15.19339]
[1778777044003,41.91,81524.55,0.0,0.89085,5e-05,15.21484]
[1778777049045,41.91,81519.61,0.0,0.89058,5e-05,15.24142]
[1778777053089,41.91,81506.36,0.0,0.88985,6e-05,15.31184]
[1778777054088,41.91,81498.37,0.0,0.88941,6e-05,15.35421]
[1778777056102,41.91,81490.27,0.0,0.88896,6e-05,15.39718]
[1778777059122,41.91,81486.54,0.0,0.88876,6e-05,15.41688]
[1778777064158,41.91,81486.0,0.0,0.88873,6e-05,15.41963]
[1778777068185,41.91,81479.72,0.0,0.88838,6e-05,15.45291]
[1778777072214,41.91,81473.66,0.0,0.88807,6e-05,15.48132]
[1778777076242,41.91,81479.65,0.0,0.88841,6e-05,15.44889]
[1778777078261,41.91,81484.52,0.0,0.88868,6e-05,15.42275]
[1778777083291,41.91,81485.18,0.0,0.88872,6e-05,15.41911]
[1778777085307,41.91,81492.03,0.0,0.8891,6e-05,15.38238]
[1778777086312,41.91,81492.96,0.0,0.88915,6e-05,15.37726]
[1778777092157,41.91,81494.74,0.0,0.88926,6e-05,15.36704]
[1778777096388,41.91,81481.16,0.0,0.88851,6e-05,15.43862]
[1778777097394,41.91,81477.03,0.0,0.88828,6e-05,15.46039]
[1778777102228,41.91,81470.28,0.0,0.88792,6e-05,15.49543]
[1778777103436,41.9,81476.29,0.0,0.88826,6e-05,15.46309]
[1778777105450,41.9,81476.03,0.0,0.88824,6e-05,15.46433]
[1778777109478,41.9,81470.85,0.0,0.88796,6e-05,15.49164]
[1778777112298,41.9,81488.11,0.0,0.88892,6e-05,15.39917]
[1778777113506,41.9,81496.97,0.0,0.88942,6e-05,15.35149]
[1778777114512,41.9,81498.14,0.0,0.88949,6e-05,15.34513]
[1778777119549,41.9,81493.11,0.0,0.88921,6e-05,15.37122]
[1778777124605,41.9,81485.81,0.0,0.88882,6e-05,15.40926]
[1778777126610,41.9,81479.92,0.0,0.88849,6e-05,15.44022]
[1778777131644,41.9,81482.13,0.0,0.88865,6e-05,15.42359]
[1778777135696,41.89,81444.69,0.0,0.88656,6e-05,15.62289]
[1778777136692,41.89,81414.94,0.0,0.88487,6e-05,15.78209]
[1778777137698,41.89,81408.68,0.0,0.88452,6e-05,15.81522]
[1778777138712,41.89,81415.49,0.0,0.88491,6e-05,15.77837]
[1778777139707,41.89,81419.62,0.0,0.88515,6e-05,15.75572]
[1778777141720,41.89,81422.62,0.0,0.88533,6e-05,15.73905]
[1778777144741,41.89,81402.89,0.0,0.88421,6e-05,15.84424]
[1778777145763,41.89,81377.46,0.0,0.88275,6e-05,15.98111]
[1778777146770,41.89,81357.53,0.0,0.88159,6e-05,16.08832]
[1778777147779,41.88,81358.72,0.0,0.8817,6e-05,16.0779]
[1778777148801,41.87,81372.17,0.0,0.88252,6e-05,16.002]
[1778777149794,41.87,81381.56,0.0,0.88306,6e-05,15.95115]
[1778777150801,41.87,81390.36,0.0,0.88357,6e-05,15.9036]
[1778777151809,41.87,81401.38,0.0,0.88421,6e-05,15.84394]
[1778777152815,41.87,81411.59,0.0,0.8848,6e-05,15.78852]
[1778777153822,41.87,81413.27,0.0,0.8849,6e-05,15.77903]
[1778777154830,41.87,81418.86,0.0,0.88523,6e-05,15.74815]
[1778777159864,41.87,81415.68,0.0,0.88506,6e-05,15.76364]
[1778777161878,41.86,81410.08,0.0,0.88476,6e-05,15.79244]
[1778777162886,41.86,81400.0,0.0,0.88419,6e-05,15.84615]
[1778777165908,41.86,81390.37,0.0,0.88364,6e-05,15.89748]
[1778777166913,41.86,81377.79,0.0,0.88291,6e-05,15.9652]
[1778777167920,41.86,81366.61,0.0,0.88227,6e-05,16.0251]
[1778777168931,41.86,81357.73,0.0,0.88175,6e-05,16.07304]
[1778777169935,41.86,81363.32,0.0,0.88208,6e-05,16.04227]
[1778777171949,41.86,81374.06,0.0,0.88271,6e-05,15.98387]
[1778777173963,41.86,81381.3,0.0,0.88314,6e-05,15.94427]
[1778777174970,41.86,81389.59,0.0,0.88362,6e-05,15.89927]
[1778777175979,41.86,81395.04,0.0,0.88394,6e-05,15.86937]
[1778777181012,41.85,81401.68,0.0,0.88434,6e-05,15.83139]
[1778777182020,41.85,81412.72,0.0,0.88498,6e-05,15.77161]
[1778777184037,41.85,81394.5,0.0,0.88394,6e-05,15.8692]
[1778777189069,41.85,81386.57,0.0,0.88349,6e-05,15.91079]
[1778777194107,41.85,81388.2,0.0,0.88361,6e-05,15.89806]
[1778777199139,41.85,81386.96,0.0,0.88354,6e-05,15.90446]
[1778777204174,41.85,81385.24,0.0,0.88345,6e-05,15.91317]
[1778777207195,41.84,81400.62,0.0,0.88434,6e-05,15.82934]
[1778777208202,41.84,81410.59,0.0,0.88492,6e-05,15.77536]
[1778777213238,41.84,81408.24,0.0,0.8848,6e-05,15.78613]
[1778777217265,41.84,81400.56,0.0,0.88438,6e-05,15.82583]
[1778777220287,41.83,81405.46,0.0,0.88467,6e-05,15.79824]
[1778777224315,41.83,81411.33,0.0,0.88502,6e-05,15.76522]
[1778777228342,41.83,81422.03,0.0,0.88564,6e-05,15.70661]
[1778777231363,41.83,81416.82,0.0,0.88536,6e-05,15.73387]
[1778777236397,41.82,81415.37,0.0,0.88529,6e-05,15.74019]
[1778777241434,41.82,81401.86,0.0,0.88453,6e-05,15.81125]
[1778777246469,41.82,81401.22,0.0,0.88452,6e-05,15.81264]
[1778777247479,41.82,81407.28,0.0,0.88487,6e-05,15.77965]
[1778777248482,41.82,81403.63,0.0,0.88466,6e-05,15.79896]
[1778777253517,41.81,81403.39,0.0,0.88469,6e-05,15.79498]
[1778777255531,41.81,81416.26,0.0,0.88543,6e-05,15.72511]
[1778777256538,41.81,81420.48,0.0,0.88567,6e-05,15.7022]
[1778777258555,41.81,81426.78,0.0,0.88603,6e-05,15.66798]
[1778777262583,41.81,81431.49,0.0,0.88631,6e-05,15.64208]
[1778777268623,41.81,81431.81,0.0,0.88633,6e-05,15.6396]
[1778777273658,41.81,81431.83,0.0,0.88634,6e-05,15.63889]
[1778777278695,41.81,81434.32,0.0,0.88649,6e-05,15.6249]
[1778777283728,41.8,81434.9,0.0,0.88653,6e-05,15.62113]
[1778777288767,41.8,81433.2,0.0,0.88644,6e-05,15.62953]
[1778777293601,41.8,81425.74,0.0,0.88602,6e-05,15.66871]
[1778777298837,41.8,81416.4,0.0,0.8855,6e-05,15.71834]
[1778777299844,41.8,81415.45,0.0,0.88544,6e-05,15.72342]
[1778777301858,41.8,81408.88,0.0,0.88507,6e-05,15.75868]
[1778777304879,41.8,81404.19,0.0,0.8848,6e-05,15.78365]
[1778777305886,41.8,81395.27,0.0,0.88429,6e-05,15.83158]
[1778777306893,41.8,81394.5,0.0,0.88425,6e-05,15.83582]
[1778777311928,41.8,81392.33,0.0,0.88416,6e-05,15.84304]
[1778777316963,41.8,81394.08,0.0,0.88427,6e-05,15.83188]
[1778777318977,41.79,81398.08,0.0,0.88451,6e-05,15.8095]
[1778777324015,41.79,81394.98,0.0,0.88436,6e-05,15.82373]
[1778777329046,41.78,81392.93,0.0,0.88426,6e-05,15.83269]
[1778777331061,41.78,81386.7,0.0,0.88391,6e-05,15.86537]
[1778777336096,41.78,81389.61,0.0,0.8841,6e-05,15.84762]
[1778777341133,41.78,81393.68,0.0,0.88436,6e-05,15.82365]
[1778777343145,41.77,81387.37,0.0,0.884,6e-05,15.8568]
[1778777348180,41.77,81384.46,0.0,0.88385,6e-05,15.87106]
[1778777350195,41.77,81392.73,0.0,0.88433,6e-05,15.82615]
[1778777356236,41.77,81393.4,0.0,0.88439,6e-05,15.8202]
[1778777360264,41.76,81388.1,0.0,0.8841,6e-05,15.8472]
[1778777366306,41.76,81386.26,0.0,0.88402,6e-05,15.85459]
[1778777370336,41.75,81372.34,0.0,0.88324,6e-05,15.92821]
[1778777374365,41.75,81366.52,0.0,0.88293,6e-05,15.95499]
[1778777376378,41.75,81360.24,0.0,0.88257,6e-05,15.9888]
[1778777378391,41.75,81354.84,0.0,0.88226,6e-05,16.01774]
[1778777381412,41.75,81349.82,0.0,0.88197,6e-05,16.0444]
[1778777386448,41.75,81347.49,0.0,0.88184,6e-05,16.05598]
[1778777391483,41.75,81359.73,0.0,0.88257,6e-05,15.98877]
[1778777395510,41.75,81355.61,0.0,0.88233,6e-05,16.0104]
[1778777400546,41.74,81351.1,0.0,0.88208,6e-05,16.0339]
[1778777402560,41.74,81334.44,0.0,0.88111,6e-05,16.12359]
[1778777404574,41.74,81342.5,0.0,0.88159,6e-05,16.07932]
[1778777409608,41.74,81347.21,0.0,0.88188,6e-05,16.05253]
[1778777414648,41.74,81351.46,0.0,0.88214,6e-05,16.02832]
[1778777415652,41.74,81359.86,0.0,0.88263,6e-05,15.98264]
[1778777416659,41.74,81363.41,0.0,0.88284,6e-05,15.96328]
[1778777417666,41.74,81377.78,0.0,0.88368,6e-05,15.88523]
[1778777418673,41.74,81377.45,0.0,0.88366,6e-05,15.88673]
[1778777423728,41.73,81379.68,0.0,0.8838,6e-05,15.87345]
[1778777425729,41.73,81373.65,0.0,0.88346,6e-05,15.90551]
[1778777430761,41.73,81375.0,0.0,0.88355,6e-05,15.89691]
[1778777432773,41.73,81380.13,0.0,0.88387,6e-05,15.86509]
[1778777435795,41.73,81379.51,0.0,0.88384,6e-05,15.86783]
[1778777438815,41.73,81375.2,0.0,0.8836,6e-05,15.89042]
[1778777440829,41.73,81380.5,0.0,0.88391,6e-05,15.8613]
[1778777444860,41.72,81374.93,0.0,0.8836,6e-05,15.89053]
[1778777445864,41.72,81369.31,0.0,0.88327,6e-05,15.92091]
[1778777446871,41.72,81366.45,0.0,0.88311,6e-05,15.93632]
[1778777448891,41.72,81358.86,0.0,0.88267,6e-05,15.97722]
[1778777449893,41.72,81350.23,0.0,0.88217,6e-05,16.02382]
[1778777450900,41.72,81343.5,0.0,0.88178,6e-05,16.06008]
[1778777452912,41.72,81341.18,0.0,0.88165,6e-05,16.07217]
[1778777457948,41.72,81325.96,0.0,0.88077,6e-05,16.15343]
[1778777458955,41.72,81319.35,0.0,0.88038,6e-05,16.18898]
[1778777459963,41.72,81318.44,0.0,0.88033,6e-05,16.19401]
[1778777462986,41.72,81326.18,0.0,0.88079,6e-05,16.15087]
[1778777464823,41.72,81323.21,0.0,0.88063,6e-05,16.16639]
[1778777467014,41.71,81315.15,0.0,0.88016,6e-05,16.2095]
[1778777469028,41.71,81309.73,0.0,0.87984,6e-05,16.23855]
[1778777474895,41.71,81293.39,0.0,0.87889,6e-05,16.32573]
[1778777476082,41.71,81289.07,0.0,0.87864,6e-05,16.34825]
[1778777477090,41.71,81283.63,0.0,0.87832,6e-05,16.37732]
[1778777479103,41.7,81293.85,0.0,0.87895,6e-05,16.32044]
[1778777480110,41.7,81291.99,0.0,0.87884,6e-05,16.33002]
[1778777485150,41.7,81292.77,0.0,0.87892,6e-05,16.32297]
[1778777487168,41.7,81287.55,0.0,0.87862,6e-05,16.35026]
[1778777489180,41.69,81286.25,0.0,0.87855,6e-05,16.3561]
[1778777492200,41.69,81276.78,0.0,0.87803,6e-05,16.40248]
[1778777493202,41.69,81270.29,0.0,0.87764,6e-05,16.43746]
[1778777494213,41.69,81265.08,0.0,0.87733,6e-05,16.46542]
[1778777495216,41.69,81255.15,0.0,0.87674,6e-05,16.51915]
[1778777496223,41.69,81258.91,0.0,0.87697,6e-05,16.49828]
[1778777501260,41.68,81265.13,0.0,0.87737,6e-05,16.46206]
[1778777503272,41.68,81259.36,0.0,0.87704,6e-05,16.49227]
[1778777508312,41.67,81246.83,0.0,0.87631,6e-05,16.5577]
[1778777509320,41.67,81250.64,0.0,0.87655,6e-05,16.53623]
[1778777514356,41.67,81256.42,0.0,0.87693,6e-05,16.50163]
[1778777519397,41.66,81248.68,0.0,0.8765,6e-05,16.54014]
[1778777521410,41.66,81246.55,0.0,0.87639,6e-05,16.55048]
[1778777524434,41.65,81234.93,0.0,0.87572,6e-05,16.61114]
[1778777529468,41.65,81237.12,0.0,0.87587,6e-05,16.5968]
[1778777532490,41.64,81223.81,0.0,0.87509,6e-05,16.66741]
[1778777533495,41.63,81207.94,0.0,0.87421,6e-05,16.74604]
[1778777534502,41.62,81204.82,0.0,0.87402,6e-05,16.76246]
[1778777535510,41.62,81197.95,0.0,0.87361,6e-05,16.79946]
[1778777536516,41.62,81183.03,0.0,0.8727,6e-05,16.88068]
[1778777537524,41.6,81179.21,0.0,0.87256,6e-05,16.89285]
[1778777542559,41.58,81156.21,0.0,0.87127,6e-05,17.0067]
[1778777547606,41.57,81157.4,0.0,0.87138,6e-05,16.99686]
[1778777552651,41.51,81147.41,0.0,0.87111,6e-05,17.01714]
[1778777553660,41.51,81138.49,0.0,0.87056,6e-05,17.06565]
[1778777554677,41.51,81137.28,0.0,0.8705,6e-05,17.07151]
[1778777559709,41.5,81141.48,0.0,0.8708,6e-05,17.04489]
[1778777562749,41.5,81119.84,0.0,0.86946,6e-05,17.16223]
[1778777564750,41.49,81112.38,0.0,0.869,6e-05,17.20287]
[1778777565767,41.49,81112.17,0.0,0.86899,6e-05,17.20333]
[1778777570798,41.49,81111.02,0.0,0.86896,6e-05,17.20611]
[1778777575832,41.48,81108.39,0.0,0.86884,6e-05,17.21611]
[1778777580870,41.47,81109.88,0.0,0.86898,6e-05,17.20395]
[1778777583891,41.47,81104.17,0.0,0.86863,6e-05,17.23409]
[1778777584896,41.46,81098.14,0.0,0.86827,6e-05,17.26598]
[1778777585908,41.45,81095.13,0.0,0.86816,6e-05,17.27443]
[1778777589931,41.41,81094.78,0.0,0.86834,6e-05,17.25813]
[1778777591944,41.39,81085.54,0.0,0.86785,6e-05,17.30039]
[1778777594970,41.37,81099.39,0.0,0.86885,6e-05,17.21287]
[1778777595977,41.37,81094.79,0.0,0.86857,6e-05,17.23766]
[1778777597992,41.37,81100.68,0.0,0.86896,6e-05,17.20338]
[1778777601011,41.36,81102.37,0.0,0.86909,6e-05,17.19183]
[1778777603026,41.36,81114.95,0.0,0.86991,6e-05,17.12057]
[1778777604064,41.35,81120.65,0.0,0.87033,6e-05,17.08295]
[1778777606065,41.33,81104.0,0.0,0.86937,6e-05,17.1671]
[1778777607071,41.33,81109.03,0.0,0.8697,6e-05,17.1385]
[1778777609086,41.31,81114.97,0.0,0.8702,6e-05,17.094]
[1778777614121,41.26,81113.19,0.0,0.87038,6e-05,17.07501]
[1778777619157,41.25,81109.08,0.0,0.87015,6e-05,17.09548]
[1778777620163,41.25,81107.52,0.0,0.87006,6e-05,17.10365]
[1778777624193,41.25,81098.97,0.0,0.86954,6e-05,17.14911]
[1778777625994,41.25,81078.97,0.0,0.86827,6e-05,17.25997]
[1778777626206,41.24,81078.97,0.0,0.86828,6e-05,17.25926]
[1778777627211,41.24,81073.66,0.0,0.86794,6e-05,17.28814]
[1778777629236,41.24,81070.87,0.0,0.86778,6e-05,17.3026]
[1778777630234,41.24,81064.98,0.0,0.86741,6e-05,17.33468]
[1778777631244,41.24,81055.74,0.0,0.86682,6e-05,17.38544]
[1778777632251,41.24,81051.39,0.0,0.86655,6e-05,17.40907]
[1778777633258,41.24,81043.54,0.0,0.86605,6e-05,17.45223]
[1778777634266,41.23,81040.66,0.0,0.86587,6e-05,17.46758]
[1778777636068,41.23,81034.51,0.0,0.86548,7e-05,17.5006]
[1778777637286,41.23,81040.13,0.0,0.86586,6e-05,17.46863]
[1778777638293,41.23,81048.05,0.0,0.86637,6e-05,17.42386]
[1778777639301,41.23,81046.99,0.0,0.86631,6e-05,17.42932]
[1778777642320,41.23,81039.17,0.0,0.86582,6e-05,17.47163]
[1778777643327,41.22,81043.95,0.0,0.86614,6e-05,17.4444]
[1778777646139,41.22,81064.43,0.0,0.86748,6e-05,17.32842]
[1778777647357,41.22,81067.7,0.0,0.86769,6e-05,17.30963]
[1778777649371,41.22,81080.05,0.0,0.86849,6e-05,17.23971]
[1778777650378,41.22,81080.75,0.0,0.86854,6e-05,17.23539]
[1778777655412,41.21,81069.32,0.0,0.86784,6e-05,17.29704]
[1778777656421,41.21,81066.59,0.0,0.86767,6e-05,17.31177]
[1778777658433,41.21,81075.76,0.0,0.86827,6e-05,17.25954]
[1778777660450,41.21,81080.84,0.0,0.8686,6e-05,17.23029]
[1778777663485,41.21,81086.74,0.0,0.86899,6e-05,17.19607]
[1778777666489,41.2,81079.03,0.0,0.86851,6e-05,17.23782]
[1778777671526,41.2,81076.61,0.0,0.86841,6e-05,17.24536]
[1778777675552,41.19,81084.6,0.0,0.86894,6e-05,17.1989]
[1778777676561,41.19,81087.11,0.0,0.86911,6e-05,17.18424]
[1778777680590,41.19,81099.28,0.0,0.86991,6e-05,17.11392]
[1778777681597,41.19,81099.1,0.0,0.8699,6e-05,17.11439]
[1778777684616,41.18,81092.72,0.0,0.86951,6e-05,17.14829]
[1778777689654,41.18,81093.12,0.0,0.86957,6e-05,17.14317]
[1778777691668,41.18,81103.58,0.0,0.87025,6e-05,17.08375]
[1778777692674,41.18,81108.68,0.0,0.87058,6e-05,17.05485]
[1778777694688,41.17,81113.96,0.0,0.87092,6e-05,17.02459]
[1778777699723,41.17,81122.08,0.0,0.87145,6e-05,16.9775]
[1778777704759,41.17,81126.59,0.0,0.87175,6e-05,16.95082]
[1778777705765,41.17,81136.65,0.0,0.87239,6e-05,16.89454]
[1778777706772,41.17,81141.29,0.0,0.87268,6e-05,16.86853]
[1778777708786,41.17,81141.72,0.0,0.87271,6e-05,16.86582]
[1778777713821,41.16,81149.75,0.0,0.87322,6e-05,16.82047]
[1778777715835,41.16,81157.13,0.0,0.87369,6e-05,16.77846]
[1778777717849,41.16,81169.3,0.0,0.87447,6e-05,16.70927]
[1778777718857,41.16,81170.34,0.0,0.87453,6e-05,16.7034]
[1778777719863,41.15,81176.92,0.0,0.87496,6e-05,16.66477]
[1778777720870,41.15,81183.6,0.0,0.87538,6e-05,16.62756]
[1778777721879,41.15,81184.96,0.0,0.87546,6e-05,16.6199]
[1778777722884,41.15,81179.3,0.0,0.87511,6e-05,16.6512]
[1778777727922,41.15,81181.97,0.0,0.87528,6e-05,16.63569]
[1778777728926,41.15,81190.02,0.0,0.87578,6e-05,16.59091]
[1778777729935,41.15,81194.87,0.0,0.87608,6e-05,16.56395]
[1778777730940,41.15,81203.84,0.0,0.87663,6e-05,16.51423]
[1778777731948,41.15,81203.66,0.0,0.87664,6e-05,16.51191]
[1778777732954,41.15,81211.02,0.0,0.87709,6e-05,16.47139]
[1778777733961,41.15,81210.87,0.0,0.87708,6e-05,16.47231]
[1778777738998,41.15,81219.5,0.0,0.8776,6e-05,16.42513]
[1778777744031,41.16,81218.62,0.0,0.87754,6e-05,16.43068]
[1778777749075,41.15,81217.19,0.0,0.87745,6e-05,16.43803]
[1778777754110,41.15,81220.34,0.0,0.87765,6e-05,16.42001]
[1778777757146,41.15,81227.23,0.0,0.87808,6e-05,16.38135]
[1778777758144,41.15,81230.15,0.0,0.87826,6e-05,16.36491]
[1778777763178,41.15,81231.81,0.0,0.87837,6e-05,16.35436]
[1778777764192,41.15,81225.79,0.0,0.87801,6e-05,16.38737]
[1778777765209,41.15,81220.55,0.0,0.87769,6e-05,16.41634]
[1778777766201,41.15,81211.37,0.0,0.87714,6e-05,16.46663]
[1778777767206,41.15,81207.16,0.0,0.87688,6e-05,16.48966]
[1778777772242,41.14,81207.89,0.0,0.87694,6e-05,16.48421]
[1778777777277,41.14,81201.05,0.0,0.87656,6e-05,16.51849]
[1778777780302,41.14,81201.87,0.0,0.87662,6e-05,16.51332]
[1778777785337,41.13,81201.29,0.0,0.8766,6e-05,16.51553]
[1778777789366,41.13,81209.56,0.0,0.87711,6e-05,16.46849]
[1778777791380,41.13,81215.88,0.0,0.87753,6e-05,16.42882]
[1778777797203,41.13,81210.38,0.0,0.87722,6e-05,16.45682]
[1778777798433,41.12,81211.53,0.0,0.87731,6e-05,16.4494]
[1778777799493,41.12,81217.77,0.0,0.87769,6e-05,16.41428]
[1778777801497,41.12,81225.08,0.0,0.87815,6e-05,16.37279]
[1778777802504,41.12,81233.58,0.0,0.87867,6e-05,16.32531]
[1778777803513,41.12,81241.71,0.0,0.87916,6e-05,16.27998]
[1778777804518,41.12,81253.88,0.0,0.8799,6e-05,16.21245]
[1778777805526,41.12,81257.16,0.0,0.8801,6e-05,16.1941]
[1778777807273,41.12,81262.86,0.0,0.88045,6e-05,16.1622]
[1778777808554,41.12,81256.65,0.0,0.88008,6e-05,16.19625]
[1778777809562,41.12,81256.28,0.0,0.88006,6e-05,16.19804]
[1778777814597,41.11,81254.46,0.0,0.87996,6e-05,16.20686]
[1778777819634,41.11,81251.71,0.0,0.87981,6e-05,16.22067]
[1778777821646,41.11,81259.29,0.0,0.88027,6e-05,16.17829]
[1778777822653,41.11,81262.17,0.0,0.88045,6e-05,16.16218]
[1778777827689,41.11,81261.6,0.0,0.88042,6e-05,16.16428]
[1778777830712,41.11,81283.66,0.0,0.88175,6e-05,16.04182]
[1778777831716,41.1,81288.23,0.0,0.88202,6e-05,16.01636]
[1778777833730,41.1,81290.47,0.0,0.88216,6e-05,16.00352]
[1778777835743,41.1,81309.67,0.0,0.8833,6e-05,15.89754]
[1778777836753,41.1,81316.22,0.0,0.88369,6e-05,15.86122]
[1778777837757,41.1,81324.41,0.0,0.88417,6e-05,15.81598]
[1778777838765,41.1,81329.89,0.0,0.8845,6e-05,15.78568]
[1778777840778,41.1,81340.34,0.0,0.88511,6e-05,15.72802]
[1778777841786,41.1,81338.29,0.0,0.88499,6e-05,15.73883]
[1778777842813,41.1,81350.38,0.0,0.8857,6e-05,15.67224]
[1778777843802,41.1,81346.86,0.0,0.8855,6e-05,15.69116]
[1778777848836,41.09,81347.93,0.0,0.88558,6e-05,15.6835]
[1778777850853,41.09,81342.45,0.0,0.88527,6e-05,15.7128]
[1778777855888,41.09,81344.76,0.0,0.88544,6e-05,15.69474]
[1778777856892,41.09,81358.59,0.0,0.88625,6e-05,15.61875]
[1778777857902,41.09,81358.19,0.0,0.88623,6e-05,15.62039]
[1778777858912,41.09,81363.48,0.0,0.88654,6e-05,15.59094]
[1778777860927,41.09,81370.68,0.0,0.88697,6e-05,15.55064]
[1778777861943,41.08,81383.33,0.0,0.8877,6e-05,15.48121]
[1778777862938,41.08,81390.21,0.0,0.8881,6e-05,15.4434]
[1778777863945,41.08,81393.91,0.0,0.88831,6e-05,15.42298]
[1778777866982,41.08,81399.66,0.0,0.88864,6e-05,15.39098]
[1778777868985,41.08,81407.17,0.0,0.88908,6e-05,15.34914]
[1778777869991,41.08,81407.46,0.0,0.8891,6e-05,15.34713]
[1778777874058,41.08,81415.5,0.0,0.88958,6e-05,15.30146]
[1778777879093,41.07,81418.64,0.0,0.88977,6e-05,15.28308]
[1778777881108,41.07,81423.65,0.0,0.89006,6e-05,15.25501]
[1778777882116,41.07,81428.82,0.0,0.89035,6e-05,15.22673]
[1778777885135,41.07,81420.38,0.0,0.88989,6e-05,15.27175]
[1778777887151,41.07,81427.55,0.0,0.89029,6e-05,15.23229]
[1778777890175,41.07,81435.15,0.0,0.89073,6e-05,15.19051]
[1778777893196,41.07,81449.74,0.0,0.89155,6e-05,15.11117]
[1778777894200,41.07,81457.8,0.0,0.892,6e-05,15.0676]
[1778777897221,41.07,81463.69,0.0,0.89232,6e-05,15.03573]
[1778777902256,41.07,81467.53,0.0,0.89254,6e-05,15.01485]
[1778777903265,41.07,81473.07,0.0,0.89285,6e-05,14.98492]
[1778777904271,41.07,81481.26,0.0,0.8933,6e-05,14.94077]
[1778777905282,41.07,81481.56,0.0,0.89331,6e-05,14.93922]
[1778777908298,41.07,81471.0,0.0,0.89273,6e-05,14.99642]
[1778777909305,41.07,81467.67,0.0,0.89254,6e-05,15.01446]
[1778777910315,41.07,81480.42,0.0,0.89325,6e-05,14.94544]
[1778777911319,41.07,81483.82,0.0,0.89346,6e-05,14.92342]
[1778777916354,41.07,81488.2,0.0,0.89371,6e-05,14.89933]
[1778777919375,41.07,81493.72,0.0,0.89401,5e-05,14.86964]
[1778777921390,41.07,81498.14,0.0,0.89426,5e-05,14.84548]
[1778777924410,41.06,81508.99,0.0,0.89486,5e-05,14.78648]
[1778777925416,41.06,81523.34,0.0,0.89566,5e-05,14.70677]
[1778777926424,41.06,81527.88,0.0,0.89592,5e-05,14.68126]
[1778777928516,41.05,81533.18,0.0,0.89622,5e-05,14.65139]
[1778777930456,41.05,81543.53,0.0,0.89682,5e-05,14.59218]
[1778777931468,41.05,81546.94,0.0,0.89699,5e-05,14.57465]
[1778777932477,41.05,81553.62,0.0,0.89735,5e-05,14.53906]
[1778777933483,41.05,81562.35,0.0,0.89782,5e-05,14.49261]
[1778777934509,41.05,81564.87,0.0,0.89795,5e-05,14.47907]
[1778777936506,41.05,81570.49,0.0,0.89825,5e-05,14.44886]
[1778777939527,41.05,81575.89,0.0,0.89854,5e-05,14.42059]
[1778777940534,41.05,81582.32,0.0,0.89888,5e-05,14.38637]
[1778777941542,41.05,81584.68,0.0,0.899,5e-05,14.37387]
[1778777945584,41.05,81649.31,0.0,0.90238,5e-05,14.03245]
[1778777946597,41.05,81668.79,0.0,0.90338,5e-05,13.93011]
[1778777947597,41.05,81682.93,0.0,0.90409,5e-05,13.85692]
[1778777948604,41.05,81680.83,0.0,0.90398,5e-05,13.86813]
[1778777952632,41.06,81668.35,0.0,0.90333,5e-05,13.93498]
[1778777953639,41.06,81670.21,0.0,0.90342,5e-05,13.92562]
[1778777958676,41.06,81669.04,0.0,0.90333,5e-05,13.93492]
[1778777960705,41.07,81675.09,0.0,0.90363,5e-05,13.90467]
[1778777961695,41.07,81698.26,0.0,0.9048,5e-05,13.7841]
[1778777962705,41.07,81702.77,0.0,0.90502,5e-05,13.76113]
[1778777963715,41.07,81711.89,0.0,0.90547,5e-05,13.71415]
[1778777964718,41.07,81715.21,0.0,0.90564,5e-05,13.69729]
[1778777969755,41.07,81720.01,0.0,0.90585,5e-05,13.67488]
[1778777970779,41.08,81731.53,0.0,0.90643,5e-05,13.61542]
[1778777971777,41.08,81738.59,0.0,0.90679,5e-05,13.57648]
[1778777972780,41.08,81766.44,0.0,0.90817,5e-05,13.43213]
[1778777973788,41.1,81774.1,0.0,0.90841,5e-05,13.40718]
[1778777974793,41.12,81785.02,0.0,0.90885,5e-05,13.36074]
[1778777976807,41.13,81791.77,0.0,0.90912,5e-05,13.33274]
[1778777978545,41.15,81821.68,0.0,0.91051,5e-05,13.18604]
[1778777978827,41.15,81821.68,0.0,0.9105,5e-05,13.18681]
[1778777979836,41.15,81824.0,0.0,0.9106,5e-05,13.17575]
[1778777981850,41.18,81810.95,0.0,0.90982,5e-05,13.25944]
[1778777982858,41.19,81791.18,0.0,0.90879,5e-05,13.36868]
[1778777983865,41.2,81788.91,0.0,0.90862,5e-05,13.38635]
[1778777985882,41.21,81780.64,0.0,0.90816,5e-05,13.43464]
[1778777986893,41.21,81788.49,0.0,0.90855,5e-05,13.39421]
[1778777988630,41.23,81813.86,0.0,0.90968,5e-05,13.27478]
[1778777989954,41.23,81822.9,0.0,0.91012,5e-05,13.22849]
[1778777990932,41.26,81826.73,0.0,0.91017,5e-05,13.22414]
[1778777993948,41.29,81845.63,0.0,0.91093,5e-05,13.1434]
[1778777994957,41.29,81846.32,0.0,0.91096,5e-05,13.14069]
[1778777997976,41.35,81845.45,0.0,0.91059,5e-05,13.18122]
[1778777998982,41.37,81855.12,0.0,0.91095,5e-05,13.1425]
[1778777999990,41.37,81851.77,0.0,0.91078,5e-05,13.16065]
[1778778002099,41.38,81844.47,0.0,0.91042,5e-05,13.1989]
[1778778003055,41.38,81858.65,0.0,0.9111,5e-05,13.12678]
[1778778004045,41.4,81867.89,0.0,0.91143,5e-05,13.09215]
[1778778005059,41.43,81867.77,0.0,0.91126,5e-05,13.11093]
[1778778006072,41.45,81829.0,0.0,0.90929,5e-05,13.32056]
[1778778007081,41.47,81812.69,0.0,0.90841,5e-05,13.41306]
[1778778008085,41.47,81805.56,0.0,0.90806,5e-05,13.45035]
[1778778009090,41.47,81825.72,0.0,0.90903,5e-05,13.34798]
[1778778010095,41.47,81830.82,0.0,0.90927,5e-05,13.32284]
[1778778011113,41.48,81824.53,0.0,0.90896,5e-05,13.35586]
[1778778012116,41.48,81811.87,0.0,0.90833,5e-05,13.42144]
[1778778013120,41.48,81805.99,0.0,0.90804,5e-05,13.45231]
[1778778014127,41.48,81812.86,0.0,0.90837,5e-05,13.41785]
[1778778015140,41.48,81816.35,0.0,0.90853,5e-05,13.40076]
[1778778017157,41.5,81827.58,0.0,0.90897,5e-05,13.35523]
[1778778018156,41.51,81843.2,0.0,0.90966,5e-05,13.28243]
[1778778021178,41.53,81833.0,0.0,0.90907,5e-05,13.34427]
[1778778022187,41.55,81820.51,0.0,0.90839,5e-05,13.41652]
[1778778023196,41.56,81823.49,0.0,0.90847,5e-05,13.40868]
[1778778025206,41.59,81813.73,0.0,0.90786,5e-05,13.47293]
[1778778026213,41.59,81803.66,0.0,0.90736,5e-05,13.52507]
[1778778027222,41.59,81799.6,0.0,0.90716,5e-05,13.54641]
[1778778028231,41.59,81786.69,0.0,0.90652,5e-05,13.61313]
[1778778029234,41.59,81795.11,0.0,0.90693,5e-05,13.57036]
[1778778030242,41.59,81795.73,0.0,0.90696,5e-05,13.56767]
[1778778033268,41.59,81787.94,0.0,0.90658,5e-05,13.60552]
[1778778034270,41.6,81781.44,0.0,0.90626,5e-05,13.63932]
[1778778035279,41.6,81781.45,0.0,0.90625,5e-05,13.63997]
[1778778037293,41.6,81798.68,0.0,0.90708,5e-05,13.5532]
[1778778038302,41.6,81807.61,0.0,0.90752,5e-05,13.50748]
[1778778039306,41.6,81810.34,0.0,0.90765,5e-05,13.49411]
[1778778040317,41.6,81803.56,0.0,0.9073,5e-05,13.5306]
[1778778041319,41.61,81808.71,0.0,0.90754,5e-05,13.50517]
[1778778042328,41.61,81791.16,0.0,0.90668,5e-05,13.59504]
[1778778043332,41.61,81796.08,0.0,0.90691,5e-05,13.57139]
[1778778045346,41.61,81786.29,0.0,0.90642,5e-05,13.62237]
[1778778046360,41.61,81781.4,0.0,0.90617,5e-05,13.6482]
[1778778047368,41.61,81775.4,0.0,0.90586,5e-05,13.68036]
[1778778048375,41.62,81770.28,0.0,0.90556,5e-05,13.71259]
[1778778050389,41.63,81763.5,0.0,0.90521,5e-05,13.74804]
[1778778053410,41.63,81771.97,0.0,0.90562,5e-05,13.70609]
[1778778054417,41.63,81776.1,0.0,0.90582,5e-05,13.68546]
[1778778056444,41.63,81786.84,0.0,0.90633,5e-05,13.63231]
[1778778057450,41.63,81803.52,0.0,0.90715,5e-05,13.54684]
[1778778058457,41.63,81806.26,0.0,0.90728,5e-05,13.53334]
[1778778060484,41.64,81811.36,0.0,0.90752,5e-05,13.50837]
[1778778065519,41.64,81818.77,0.0,0.90785,5e-05,13.47333]
[1778778067534,41.64,81813.41,0.0,0.90757,5e-05,13.50284]
[1778778068572,41.64,81798.0,0.0,0.90682,5e-05,13.58166]
[1778778069555,41.65,81761.68,0.0,0.90501,5e-05,13.76944]
[1778778070568,41.65,81746.06,0.0,0.90423,5e-05,13.84999]
[1778778071569,41.65,81737.41,0.0,0.90379,5e-05,13.89533]
[1778778072604,41.65,81739.3,0.0,0.90388,5e-05,13.88616]
[1778778073604,41.65,81749.7,0.0,0.9044,5e-05,13.83246]
[1778778074596,41.65,81764.32,0.0,0.90512,5e-05,13.75799]
[1778778075604,41.65,81752.52,0.0,0.90453,5e-05,13.8192]
[1778778076611,41.65,81746.84,0.0,0.90424,5e-05,13.84886]
[1778778078627,41.65,81740.39,0.0,0.90391,5e-05,13.88314]
[1778778081647,41.66,81750.91,0.0,0.90442,5e-05,13.83015]
[1778778082655,41.66,81786.06,0.0,0.90617,5e-05,13.64965]
[1778778083665,41.66,81791.81,0.0,0.90645,5e-05,13.62055]
[1778778084669,41.66,81786.52,0.0,0.90618,5e-05,13.64802]
[1778778085675,41.66,81769.46,0.0,0.90533,5e-05,13.73621]
[1778778087691,41.66,81755.12,0.0,0.90461,5e-05,13.81132]
[1778778090710,41.67,81746.63,0.0,0.90417,5e-05,13.8569]
[1778778092726,41.67,81741.08,0.0,0.9039,5e-05,13.88328]
[1778778095746,41.67,81754.87,0.0,0.90457,5e-05,13.81347]
[1778778096752,41.67,81749.45,0.0,0.9043,5e-05,13.84179]
[1778778101788,41.67,81752.27,0.0,0.90442,5e-05,13.82908]
[1778778103802,41.68,81746.74,0.0,0.90414,5e-05,13.85833]
[1778778108836,41.68,81742.75,0.0,0.90392,5e-05,13.88065]
[1778778110857,41.68,81753.67,0.0,0.90446,5e-05,13.82505]
[1778778114904,41.68,81747.6,0.0,0.90414,5e-05,13.85795]
[1778778115891,41.68,81788.71,0.0,0.90619,5e-05,13.64652]
[1778778116898,41.68,81806.19,0.0,0.90704,5e-05,13.55775]
[1778778117904,41.68,81831.08,0.0,0.90825,5e-05,13.43125]
[1778778119678,41.69,81824.45,0.0,0.90791,5e-05,13.46635]
[1778778121935,41.69,81819.2,0.0,0.90765,5e-05,13.49432]
[1778778123955,41.69,81828.48,0.0,0.90809,5e-05,13.44815]
[1778778124955,41.69,81834.69,0.0,0.90838,5e-05,13.41717]
[1778778125966,41.69,81843.5,0.0,0.9088,5e-05,13.37306]
[1778778126969,41.7,81848.03,0.0,0.90901,5e-05,13.35081]
[1778778127976,41.7,81863.04,0.0,0.90973,5e-05,13.27549]
[1778778129756,41.7,81852.47,0.0,0.9092,5e-05,13.33089]
[1778778131014,41.7,81849.91,0.0,0.90907,5e-05,13.34472]
[1778778135054,41.71,81858.87,0.0,0.90948,5e-05,13.30218]
[1778778136071,41.71,81868.14,0.0,0.90991,5e-05,13.25579]
[1778778137084,41.71,81881.44,0.0,0.91054,5e-05,13.18919]
[1778778138081,41.71,81888.52,0.0,0.91087,5e-05,13.1542]
[1778778139829,41.74,81887.29,0.0,0.91065,5e-05,13.17884]
[1778778143120,41.77,81892.85,0.0,0.91079,5e-05,13.16383]
[1778778145140,41.77,81899.03,0.0,0.91106,5e-05,13.13488]
[1778778146145,41.79,81906.17,0.0,0.9113,5e-05,13.11023]
[1778778147153,41.81,81906.06,0.0,0.91122,5e-05,13.11915]
[1778778149899,41.82,81886.07,0.0,0.91018,5e-05,13.2298]
[1778778151193,41.83,81881.06,0.0,0.90995,5e-05,13.25257]
[1778778153206,41.83,81891.71,0.0,0.91044,5e-05,13.20081]
[1778778154213,41.83,81882.3,0.0,0.90999,5e-05,13.24895]
[1778778155220,41.83,81873.57,0.0,0.90956,5e-05,13.29366]
[1778778156227,41.83,81874.32,0.0,0.9096,5e-05,13.29045]
[1778778158255,41.87,81851.82,0.0,0.90832,5e-05,13.42578]
[1778778159257,41.89,81861.08,0.0,0.90867,5e-05,13.38921]
[1778778160264,41.9,81875.55,0.0,0.90929,5e-05,13.32355]
[1778778161273,41.91,81878.12,0.0,0.90941,5e-05,13.31143]
[1778778162279,41.91,81884.12,0.0,0.90969,5e-05,13.28202]
[1778778163286,41.91,81889.85,0.0,0.90995,5e-05,13.25405]
[1778778164294,41.91,81898.97,0.0,0.91038,5e-05,13.2091]
[1778778165301,41.91,81894.69,0.0,0.91016,5e-05,13.23162]
[1778778166308,41.91,81889.53,0.0,0.90991,5e-05,13.25855]
[1778778169328,41.95,81888.09,0.0,0.90967,5e-05,13.28461]
[1778778173360,41.98,81900.11,0.0,0.91006,5e-05,13.24342]
[1778778174376,42.0,81900.7,0.0,0.91001,5e-05,13.24956]
[1778778178395,42.1,81895.12,0.0,0.90924,5e-05,13.33299]
[1778778183430,42.17,81914.59,0.0,0.90981,5e-05,13.27385]
[1778778184468,42.17,81932.22,0.0,0.91062,5e-05,13.18753]
[1778778185464,42.18,81939.27,0.0,0.91094,5e-05,13.15338]
[1778778188486,42.18,81931.04,0.0,0.91053,5e-05,13.19734]
[1778778190501,42.22,81913.25,0.0,0.90948,5e-05,13.30915]
[1778778191507,42.24,81901.77,0.0,0.90885,5e-05,13.37632]
[1778778192513,42.24,81890.5,0.0,0.9083,5e-05,13.43373]
[1778778193521,42.24,81896.43,0.0,0.90858,5e-05,13.40487]
[1778778195536,42.25,81913.74,0.0,0.90939,5e-05,13.31908]
[1778778196544,42.25,81938.17,0.0,0.91053,5e-05,13.19868]
[1778778198558,42.27,81928.17,0.0,0.90998,5e-05,13.2572]
[1778778201578,42.28,81934.68,0.0,0.9102,5e-05,13.23364]
[1778778202585,42.28,81943.25,0.0,0.9106,5e-05,13.19183]
[1778778207621,42.29,81936.88,0.0,0.91026,5e-05,13.22779]
[1778778208628,42.29,81929.35,0.0,0.9099,5e-05,13.26609]
[1778778213664,42.3,81925.97,0.0,0.90973,5e-05,13.28316]
[1778778218701,42.33,81922.05,0.0,0.90939,5e-05,13.31907]
[1778778223732,42.34,81920.84,0.0,0.9093,5e-05,13.32846]
[1778778225748,42.35,81932.65,0.0,0.90979,5e-05,13.27734]
[1778778227760,42.35,81941.01,0.0,0.91017,5e-05,13.2373]
[1778778232795,42.36,81940.09,0.0,0.91009,5e-05,13.24604]
[1778778235833,42.36,81946.36,0.0,0.91036,5e-05,13.21733]
[1778778238849,42.38,81955.63,0.0,0.9107,5e-05,13.18187]
[1778778240862,42.39,81964.27,0.0,0.91108,5e-05,13.14087]
[1778778243883,42.39,81970.04,0.0,0.91132,5e-05,13.11519]
[1778778248917,42.4,81966.38,0.0,0.91111,5e-05,13.13804]
[1778778252946,42.42,81959.86,0.0,0.9107,5e-05,13.18189]
[1778778257981,42.49,81964.43,0.0,0.9106,5e-05,13.1934]
[1778778258988,42.49,81969.89,0.0,0.91085,5e-05,13.16726]
[1778778264023,42.5,81971.96,0.0,0.9109,5e-05,13.16151]
[1778778267044,42.53,81963.74,0.0,0.91034,5e-05,13.2226]
[1778778270791,42.54,81971.67,0.0,0.91068,5e-05,13.1865]
[1778778273086,42.56,81965.48,0.0,0.9103,5e-05,13.22575]
[1778778275100,42.57,81959.47,0.0,0.91,5e-05,13.25765]
[1778778279128,42.57,81955.88,0.0,0.90979,5e-05,13.27952]
[1778778283157,42.58,81964.02,0.0,0.91014,5e-05,13.24249]
[1778778284164,42.58,81968.54,0.0,0.91035,5e-05,13.22082]
[1778778286177,42.58,81971.03,0.0,0.91045,5e-05,13.20999]
[1778778289198,42.59,81978.0,0.0,0.91075,5e-05,13.17787]
[1778778292219,42.59,81979.57,0.0,0.9108,5e-05,13.17256]
[1778778297261,42.6,81977.34,0.0,0.91066,5e-05,13.18761]
[1778778302295,42.61,81977.78,0.0,0.91065,5e-05,13.18927]
[1778778307347,42.63,81972.21,0.0,0.91029,5e-05,13.22761]
[1778778311085,42.63,81964.75,0.0,0.90991,5e-05,13.26852]
[1778778313390,42.64,81970.6,0.0,0.91016,5e-05,13.24152]
[1778778314397,42.64,81975.78,0.0,0.9104,5e-05,13.21661]
[1778778315404,42.64,81986.01,0.0,0.91086,5e-05,13.16684]
[1778778316412,42.64,81987.72,0.0,0.91094,5e-05,13.15919]
[1778778321446,42.65,81985.74,0.0,0.91081,5e-05,13.17287]
[1778778323464,42.65,81982.68,0.0,0.91065,5e-05,13.18946]
[1778778325475,42.65,81974.99,0.0,0.91028,5e-05,13.22885]
[1778778330509,42.66,81976.43,0.0,0.91032,5e-05,13.22526]
[1778778335547,42.67,81975.56,0.0,0.91026,5e-05,13.23025]
[1778778339576,42.67,81965.61,0.0,0.90977,5e-05,13.28207]
[1778778343603,42.68,81975.89,0.0,0.91023,5e-05,13.2339]
[1778778345617,42.68,81981.22,0.0,0.91046,5e-05,13.20909]
[1778778350652,42.69,81979.63,0.0,0.91035,5e-05,13.22067]
[1778778355686,42.69,81980.29,0.0,0.91035,5e-05,13.22112]
[1778778358714,42.7,81987.07,0.0,0.91064,5e-05,13.19001]
[1778778363758,42.7,81989.68,0.0,0.91074,5e-05,13.17959]
[1778778365771,42.71,81979.23,0.0,0.91024,5e-05,13.23351]
[1778778366789,42.71,81976.62,0.0,0.91011,5e-05,13.24712]
[1778778367819,42.71,81968.84,0.0,0.90974,5e-05,13.28625]
[1778778368833,42.71,81954.08,0.0,0.90904,5e-05,13.35992]
[1778778370805,42.72,81945.4,0.0,0.90861,5e-05,13.40513]
[1778778375840,42.72,81943.79,0.0,0.9085,5e-05,13.41699]
[1778778377855,42.72,81953.88,0.0,0.90896,5e-05,13.36827]
[1778778378862,42.73,81947.52,0.0,0.90866,5e-05,13.40023]
[1778778383896,42.73,81942.1,0.0,0.90838,5e-05,13.42988]
[1778778385911,42.73,81936.08,0.0,0.90808,5e-05,13.46113]
[1778778390950,42.74,81933.34,0.0,0.90792,5e-05,13.47801]
[1778778395986,42.75,81932.07,0.0,0.90785,5e-05,13.48401]
[1778778400020,42.75,81937.2,0.0,0.90807,5e-05,13.46106]
[1778778403037,42.75,81948.85,0.0,0.90861,5e-05,13.4047]
[1778778407065,42.76,81942.97,0.0,0.90831,5e-05,13.4364]
[1778778412101,42.76,81944.98,0.0,0.90837,5e-05,13.42998]
[1778778413108,42.77,81950.33,0.0,0.90862,5e-05,13.40422]
[1778778414117,42.77,81958.82,0.0,0.90901,5e-05,13.36267]
[1778778416130,42.77,81964.04,0.0,0.90925,5e-05,13.33786]
[1778778417136,42.77,81970.41,0.0,0.90954,5e-05,13.30697]
[1778778419150,42.77,81978.39,0.0,0.9099,5e-05,13.26885]
[1778778424187,42.78,81979.89,0.0,0.90995,5e-05,13.26411]
[1778778427206,42.78,81957.04,0.0,0.90887,5e-05,13.3778]
[1778778428215,42.78,81937.99,0.0,0.90797,5e-05,13.47252]
[1778778431240,42.78,81930.9,0.0,0.90762,5e-05,13.50931]
[1778778432244,42.78,81921.56,0.0,0.90717,5e-05,13.55629]
[1778778434255,42.78,81915.19,0.0,0.90686,5e-05,13.58907]
[1778778437276,42.79,81910.07,0.0,0.9066,5e-05,13.61607]
[1778778438284,42.79,81907.64,0.0,0.90648,5e-05,13.62863]
[1778778442043,42.79,81901.0,0.0,0.90615,5e-05,13.66304]
[1778778443324,42.79,81886.0,0.0,0.90542,5e-05,13.73874]
[1778778444334,42.79,81883.92,0.0,0.90532,5e-05,13.74939]
[1778778445340,42.79,81875.11,0.0,0.90488,5e-05,13.79403]
[1778778446346,42.79,81871.29,0.0,0.90469,5e-05,13.81363]
[1778778448362,42.8,81882.91,0.0,0.90525,5e-05,13.75599]
[1778778449370,42.8,81883.65,0.0,0.90529,5e-05,13.7525]
[1778778452120,42.8,81895.13,0.0,0.90585,5e-05,13.69223]
[1778778453397,42.8,81893.04,0.0,0.90575,5e-05,13.70296]
[1778778454410,42.8,81886.97,0.0,0.90546,5e-05,13.73357]
[1778778455413,42.8,81867.86,0.0,0.90453,5e-05,13.82949]
[1778778456420,42.8,81863.3,0.0,0.9043,5e-05,13.85276]
[1778778457428,42.8,81869.34,0.0,0.9046,5e-05,13.82251]
[1778778459454,42.8,81861.53,0.0,0.90421,5e-05,13.86247]
[1778778460451,42.8,81857.43,0.0,0.90401,5e-05,13.88339]
[1778778465488,42.8,81855.52,0.0,0.9039,5e-05,13.89446]
[1778778466495,42.8,81861.79,0.0,0.9042,5e-05,13.86327]
[1778778467505,42.81,81866.4,0.0,0.90442,5e-05,13.84048]
[1778778468509,42.81,81877.33,0.0,0.90495,5e-05,13.78607]
[1778778469516,42.81,81887.12,0.0,0.90542,5e-05,13.73723]
[1778778470524,42.81,81889.95,0.0,0.90556,5e-05,13.72331]
[1778778472272,42.81,81897.55,0.0,0.90592,5e-05,13.68586]
[1778778474555,42.81,81905.1,0.0,0.90627,5e-05,13.64914]
[1778778478580,42.81,81911.16,0.0,0.90655,5e-05,13.62]
[1778778479588,42.81,81914.35,0.0,0.9067,5e-05,13.60491]
[1778778481601,42.81,81924.82,0.0,0.90719,5e-05,13.55375]
[1778778486637,42.82,81928.21,0.0,0.90732,5e-05,13.53948]
[1778778488650,42.82,81923.36,0.0,0.90708,5e-05,13.56455]
[1778778491671,42.82,81931.41,0.0,0.90745,5e-05,13.526]
[1778778494692,42.83,81922.81,0.0,0.90703,5e-05,13.57025]
[1778778497719,42.83,81915.15,0.0,0.90665,5e-05,13.60965]
[1778778502757,42.83,81913.93,0.0,0.90658,5e-05,13.61785]
[1778778504768,42.83,81923.16,0.0,0.90701,5e-05,13.57284]
[1778778507788,42.84,81917.8,0.0,0.90674,5e-05,13.60083]
[1778778510810,42.84,81908.36,0.0,0.90628,5e-05,13.64898]
[1778778511819,42.84,81902.35,0.0,0.90601,5e-05,13.67573]
[1778778513831,42.84,81908.54,0.0,0.9063,5e-05,13.64553]
[1778778518866,42.84,81914.19,0.0,0.90655,5e-05,13.61922]
[1778778523901,42.85,81914.24,0.0,0.90654,5e-05,13.6209]
[1778778525916,42.85,81920.93,0.0,0.90685,5e-05,13.58845]
[1778778530954,42.85,81916.34,0.0,0.90661,5e-05,13.61337]
[1778778531958,42.85,81927.02,0.0,0.90711,5e-05,13.56075]
[1778778532964,42.86,81933.56,0.0,0.90742,5e-05,13.52881]
[1778778534978,42.86,81923.26,0.0,0.90692,5e-05,13.58057]
[1778778537999,42.86,81916.07,0.0,0.90658,5e-05,13.61656]
[1778778542030,42.86,81923.77,0.0,0.90694,5e-05,13.5788]
[1778778543040,42.86,81935.7,0.0,0.9075,5e-05,13.52009]
[1778778544045,42.86,81924.24,0.0,0.90696,5e-05,13.57708]
[1778778546067,42.86,81915.32,0.0,0.90653,5e-05,13.62155]
[1778778548079,42.86,81924.58,0.0,0.90697,5e-05,13.57629]
[1778778552116,42.86,81932.72,0.0,0.90734,5e-05,13.53771]
[1778778553111,42.86,81940.63,0.0,0.90771,5e-05,13.49869]
[1778778558146,42.87,81938.45,0.0,0.90758,5e-05,13.51213]
[1778778560160,42.87,81928.89,0.0,0.90712,5e-05,13.56048]
[1778778565195,42.88,81919.42,0.0,0.90665,5e-05,13.60951]
[1778778570231,42.88,81922.68,0.0,0.90679,5e-05,13.59516]
[1778778575317,42.88,81937.55,0.0,0.9075,5e-05,13.5198]
[1778778576274,42.88,81962.87,0.0,0.90869,5e-05,13.39452]
[1778778577283,42.88,81970.73,0.0,0.90905,5e-05,13.35617]
[1778778578287,42.88,81980.35,0.0,0.9095,5e-05,13.30893]
[1778778580303,42.88,81970.2,0.0,0.90903,5e-05,13.35923]
[1778778583322,42.88,81963.75,0.0,0.90872,5e-05,13.39126]
[1778778585336,42.88,81955.33,0.0,0.90833,5e-05,13.43288]
[1778778587351,42.89,81946.29,0.0,0.90789,5e-05,13.47817]
[1778778588357,42.89,81941.21,0.0,0.90765,5e-05,13.50387]
[1778778590371,42.89,81932.56,0.0,0.90723,5e-05,13.54772]
[1778778595407,42.89,81930.28,0.0,0.9071,5e-05,13.56128]
[1778778596414,42.89,81924.32,0.0,0.90681,5e-05,13.59124]
[1778778600441,42.9,81911.81,0.0,0.9062,5e-05,13.65485]
[1778778601448,42.9,81909.82,0.0,0.90611,5e-05,13.66503]
[1778778604478,42.9,81900.75,0.0,0.90566,5e-05,13.711]
[1778778605477,42.9,81886.38,0.0,0.90497,5e-05,13.78292]
[1778778606572,42.9,81893.72,0.0,0.90532,5e-05,13.74637]
[1778778607496,42.9,81882.9,0.0,0.9048,5e-05,13.80041]
[1778778608506,42.9,81895.9,0.0,0.90543,5e-05,13.73571]
[1778778609513,42.9,81905.02,0.0,0.90586,5e-05,13.69042]
[1778778610516,42.9,81908.66,0.0,0.90604,5e-05,13.67219]
[1778778615552,42.9,81907.95,0.0,0.906,5e-05,13.67576]
[1778778618573,42.9,81913.4,0.0,0.90626,5e-05,13.64946]
[1778778621594,42.9,81918.54,0.0,0.90649,5e-05,13.6248]
[1778778623394,42.9,81931.3,0.0,0.9071,5e-05,13.56153]
[1778778624615,42.9,81921.67,0.0,0.90664,5e-05,13.60944]
[1778778625623,42.9,81927.84,0.0,0.90693,5e-05,13.57883]
[1778778626629,42.9,81928.2,0.0,0.90695,5e-05,13.57712]
[1778778631669,42.9,81928.42,0.0,0.90698,5e-05,13.57286]
[1778778636711,42.9,81931.42,0.0,0.90712,5e-05,13.55836]
[1778778638720,42.9,81937.54,0.0,0.90741,5e-05,13.52824]
[1778778641741,42.91,81944.25,0.0,0.90772,5e-05,13.49541]
[1778778642747,42.91,81945.94,0.0,0.9078,5e-05,13.48723]
[1778778647790,42.91,81946.57,0.0,0.90782,5e-05,13.48508]
[1778778652818,42.91,81945.76,0.0,0.90777,5e-05,13.49007]
[1778778656846,42.91,81939.64,0.0,0.90748,5e-05,13.52112]
[1778778661880,42.91,81942.47,0.0,0.9076,5e-05,13.50795]
[1778778662891,42.91,81950.83,0.0,0.90799,5e-05,13.46672]
[1778778663894,42.91,81948.44,0.0,0.90788,5e-05,13.47876]
[1778778665908,42.91,81942.23,0.0,0.90758,5e-05,13.50987]
[1778778670945,42.92,81945.45,0.0,0.90772,5e-05,13.49609]
[1778778672958,42.92,81950.88,0.0,0.90794,5e-05,13.47277]
[1778778674971,42.92,81953.46,0.0,0.90808,5e-05,13.45814]
[1778778675978,42.92,81964.1,0.0,0.90859,5e-05,13.4048]
[1778778676985,42.92,81963.85,0.0,0.90857,5e-05,13.40607]
[1778778682027,42.92,81967.38,0.0,0.90872,5e-05,13.39026]
[1778778687066,42.93,81968.1,0.0,0.90874,5e-05,13.38864]
[1778778691090,42.93,81959.3,0.0,0.90833,5e-05,13.43027]
[1778778692097,42.93,81958.81,0.0,0.90831,5e-05,13.43248]
[1778778697132,42.93,81958.39,0.0,0.90829,5e-05,13.43444]
[1778778698139,42.93,81949.64,0.0,0.90788,5e-05,13.478]
[1778778699147,42.93,81946.99,0.0,0.90775,5e-05,13.49136]
[1778778700157,42.93,81935.83,0.0,0.90722,5e-05,13.54685]
[1778778701159,42.93,81933.49,0.0,0.90711,5e-05,13.5586]
[1778778703174,42.93,81929.89,0.0,0.90693,5e-05,13.57668]
[1778778707202,42.93,81924.29,0.0,0.90666,5e-05,13.60552]
[1778778710224,42.93,81938.05,0.0,0.9073,5e-05,13.53846]
[1778778711231,42.94,81944.31,0.0,0.90759,5e-05,13.50797]
[1778778712239,42.94,81951.87,0.0,0.90794,5e-05,13.47112]
[1778778713246,42.94,81956.35,0.0,0.90815,5e-05,13.44958]
[1778778718282,42.94,81957.2,0.0,0.90816,5e-05,13.44879]
[1778778723315,42.95,81959.27,0.0,0.90823,5e-05,13.44171]
[1778778725330,42.95,81950.38,0.0,0.9078,5e-05,13.48683]
[1778778727343,42.95,81944.25,0.0,0.9075,5e-05,13.51819]
[1778778732380,42.97,81942.99,0.0,0.90734,5e-05,13.53553]
[1778778735401,42.99,81950.52,0.0,0.90761,5e-05,13.50761]
[1778778736408,43.0,81952.32,0.0,0.90764,5e-05,13.50385]
[1778778738423,43.03,81954.29,0.0,0.90762,5e-05,13.5066]
[1778778743462,43.04,81951.04,0.0,0.90737,5e-05,13.53272]
[1778778747492,43.05,81945.57,0.0,0.90706,5e-05,13.56536]
[1778778749505,43.06,81939.58,0.0,0.90677,5e-05,13.59551]
[1778778754539,43.06,81934.95,0.0,0.90656,5e-05,13.61677]
[1778778759574,43.06,81936.97,0.0,0.90664,5e-05,13.60866]
[1778778762597,43.06,81919.92,0.0,0.90582,5e-05,13.69392]
[1778778763603,43.07,81906.99,0.0,0.90519,5e-05,13.75877]
[1778778764610,43.07,81898.51,0.0,0.90478,5e-05,13.8011]
[1778778765616,43.07,81897.62,0.0,0.90473,5e-05,13.80594]
[1778778768645,43.07,81903.91,0.0,0.90503,5e-05,13.77585]
[1778778772673,43.07,81895.63,0.0,0.90461,5e-05,13.81875]
[1778778773679,43.07,81888.11,0.0,0.90425,5e-05,13.85627]
[1778778774688,43.07,81887.26,0.0,0.90421,5e-05,13.8605]
[1778778775693,43.07,81892.48,0.0,0.90446,5e-05,13.83446]
[1778778777498,43.07,81897.64,0.0,0.90471,5e-05,13.80883]
[1778778779722,43.07,81875.26,0.0,0.90362,5e-05,13.92054]
[1778778780729,43.07,81871.93,0.0,0.90346,5e-05,13.93739]
[1778778781736,43.07,81862.32,0.0,0.90299,5e-05,13.98564]
[1778778782743,43.07,81861.18,0.0,0.90293,5e-05,13.99147]
[1778778783750,43.07,81855.23,0.0,0.90264,5e-05,14.02137]
[1778778784756,43.07,81852.31,0.0,0.90249,5e-05,14.03637]
[1778778787569,43.08,81835.52,0.0,0.90166,5e-05,14.12147]
[1778778791807,43.08,81842.46,0.0,0.90199,5e-05,14.08747]
[1778778792815,43.08,81847.83,0.0,0.90225,5e-05,14.06048]
[1778778794828,43.08,81849.19,0.0,0.90232,5e-05,14.0537]
[1778778799867,43.08,81852.98,0.0,0.9025,5e-05,14.03494]
[1778778801884,43.08,81858.55,0.0,0.90278,5e-05,14.00721]
[1778778802913,43.08,81864.22,0.0,0.90306,5e-05,13.97865]
[1778778803909,43.08,81857.01,0.0,0.9027,5e-05,14.01487]
[1778778804916,43.08,81855.35,0.0,0.90262,5e-05,14.02356]
[1778778807710,43.08,81851.84,0.0,0.90243,5e-05,14.04216]
[1778778809955,43.08,81844.38,0.0,0.90206,5e-05,14.08018]
[1778778810961,43.08,81825.71,0.0,0.90114,5e-05,14.17422]
[1778778811968,43.08,81825.66,0.0,0.90115,5e-05,14.17104]
[1778778817005,43.08,81828.2,0.0,0.90127,5e-05,14.15891]
[1778778819017,43.08,81813.45,0.0,0.90054,5e-05,14.23343]
[1778778820051,43.08,81813.36,0.0,0.90053,5e-05,14.23391]
[1778778822041,43.08,81818.49,0.0,0.90079,5e-05,14.20812]
[1778778825061,43.08,81820.93,0.0,0.90091,5e-05,14.19602]
[1778778826068,43.08,81833.82,0.0,0.90155,5e-05,14.13129]
[1778778827078,43.09,81837.83,0.0,0.90174,5e-05,14.11133]
[1778778833117,43.09,81833.5,0.0,0.90152,5e-05,14.13433]
[1778778835133,43.09,81824.5,0.0,0.90107,5e-05,14.17998]
[1778778836140,43.09,81820.63,0.0,0.90087,5e-05,14.19959]
[1778778837148,43.09,81814.01,0.0,0.90054,5e-05,14.23304]
[1778778838154,43.09,81810.67,0.0,0.90038,5e-05,14.24994]
[1778778839160,43.09,81804.93,0.0,0.90009,5e-05,14.27891]
[1778778840169,43.09,81799.48,0.0,0.89982,5e-05,14.30639]
[1778778841174,43.09,81795.77,0.0,0.89963,5e-05,14.32506]
[1778778843192,43.09,81786.05,0.0,0.89914,5e-05,14.37395]
[1778778844199,43.09,81761.36,0.0,0.89789,5e-05,14.49913]
[1778778845205,43.09,81756.9,0.0,0.89767,5e-05,14.52169]
[1778778850242,43.09,81755.06,0.0,0.89758,5e-05,14.53057]
[1778778851253,43.09,81749.8,0.0,0.89731,5e-05,14.55716]
[1778778852255,43.09,81743.29,0.0,0.89698,5e-05,14.59039]
[1778778853266,43.09,81736.49,0.0,0.89663,5e-05,14.62477]
[1778778854270,43.09,81733.82,0.0,0.8965,5e-05,14.6381]
[1778778859307,43.08,81735.16,0.0,0.89658,5e-05,14.63018]
[1778778861321,43.08,81726.44,0.0,0.89613,5e-05,14.67432]
[1778778862327,43.08,81719.93,0.0,0.8958,5e-05,14.70747]
[1778778863335,43.08,81727.06,0.0,0.89617,5e-05,14.67072]
[1778778864351,43.08,81731.3,0.0,0.89639,5e-05,14.64877]
[1778778866363,43.08,81739.34,0.0,0.89681,5e-05,14.60724]
[1778778871398,43.08,81738.4,0.0,0.89679,5e-05,14.60716]
[1778778873412,43.08,81734.55,0.0,0.8966,5e-05,14.62618]
[1778778875428,43.08,81745.09,0.0,0.89715,5e-05,14.572]
[1778778876434,43.08,81746.51,0.0,0.89722,5e-05,14.56457]
[1778778878449,43.08,81738.63,0.0,0.89682,5e-05,14.60423]
[1778778879455,43.08,81730.4,0.0,0.8964,5e-05,14.64587]
[1778778880461,43.07,81729.63,0.0,0.89636,5e-05,14.64953]
[1778778882475,43.07,81724.46,0.0,0.8961,5e-05,14.67552]
[1778778886503,43.07,81723.56,0.0,0.89606,5e-05,14.67973]
[1778778888518,43.07,81710.73,0.0,0.8954,5e-05,14.74495]
[1778778889525,43.07,81696.95,0.0,0.89468,5e-05,14.81545]
[1778778890533,43.07,81696.09,0.0,0.89464,5e-05,14.81951]
[1778778893555,43.07,81683.23,0.0,0.89398,5e-05,14.88389]
[1778778894562,43.07,81685.75,0.0,0.89413,5e-05,14.86959]
[1778778897583,43.06,81690.45,0.0,0.89439,5e-05,14.84402]
[1778778902623,43.06,81689.7,0.0,0.89436,5e-05,14.84748]
[1778778903626,43.06,81675.44,0.0,0.89363,5e-05,14.9183]
[1778778904631,43.06,81681.72,0.0,0.89396,5e-05,14.88593]
[1778778905684,43.06,81687.78,0.0,0.89428,5e-05,14.85488]
[1778778906667,43.06,81674.3,0.0,0.89357,5e-05,14.92385]
[1778778907675,43.06,81662.38,0.0,0.89295,5e-05,14.98482]
[1778778908682,43.05,81649.93,0.0,0.89232,5e-05,15.0457]
[1778778909693,43.04,81652.23,0.0,0.89248,5e-05,15.02987]
[1778778910713,43.04,81663.16,0.0,0.8931,5e-05,14.96998]
[1778778911706,43.04,81672.62,0.0,0.8936,5e-05,14.92113]
[1778778912713,43.04,81676.18,0.0,0.89379,5e-05,14.90265]
[1778778914729,43.03,81681.46,0.0,0.89407,5e-05,14.87508]
[1778778919763,43.03,81678.9,0.0,0.89394,5e-05,14.88745]
[1778778922795,43.03,81672.88,0.0,0.89363,5e-05,14.91799]
[1778778923791,43.03,81664.09,0.0,0.89317,5e-05,14.96273]
[1778778925809,43.03,81653.03,0.0,0.89259,5e-05,15.01931]
[1778778927823,43.03,81645.5,0.0,0.8922,5e-05,15.05739]
[1778778929850,43.03,81639.94,0.0,0.89191,5e-05,15.08524]
[1778778930852,43.03,81631.23,0.0,0.89145,5e-05,15.12998]
[1778778932865,43.03,81629.58,0.0,0.89139,5e-05,15.13459]
[1778778934880,43.03,81623.81,0.0,0.89108,5e-05,15.16445]
[1778778939919,43.03,81619.56,0.0,0.89086,5e-05,15.18561]
[1778778941934,43.03,81613.73,0.0,0.89055,5e-05,15.21538]
[1778778946998,43.02,81594.73,0.0,0.88954,5e-05,15.31271]
[1778778948752,43.02,81581.19,0.0,0.88881,5e-05,15.38205]
[1778778951029,43.02,81576.06,0.0,0.88854,5e-05,15.40806]
[1778778952031,43.02,81568.15,0.0,0.88811,5e-05,15.44881]
[1778778953039,43.02,81570.8,0.0,0.88826,5e-05,15.43468]
[1778778955052,43.02,81563.14,0.0,0.88785,5e-05,15.47377]
[1778778956063,43.02,81562.43,0.0,0.88781,5e-05,15.47707]
[1778778961093,43.01,81564.85,0.0,0.88797,5e-05,15.4626]
[1778778964116,43.01,81574.35,0.0,0.8885,5e-05,15.41214]
[1778778965122,43.01,81577.02,0.0,0.88864,5e-05,15.39798]
[1778778967136,43.01,81579.53,0.0,0.88879,5e-05,15.38441]
[1778778968895,43.01,81573.51,0.0,0.88846,5e-05,15.41508]
[1778778970159,43.01,81566.79,0.0,0.8881,5e-05,15.44965]
[1778778971164,43.01,81565.06,0.0,0.88801,5e-05,15.45826]
[1778778972171,43.01,81571.62,0.0,0.88837,5e-05,15.42381]
[1778778973179,43.01,81573.02,0.0,0.88845,5e-05,15.4162]
[1778778976201,43.0,81586.12,0.0,0.88917,5e-05,15.34724]
[1778778977207,43.0,81598.27,0.0,0.88983,5e-05,15.28407]
[1778778978213,43.0,81603.97,0.0,0.89014,5e-05,15.25444]
[1778778980231,43.0,81595.12,0.0,0.88966,5e-05,15.30006]
[1778778981237,43.0,81592.59,0.0,0.88953,5e-05,15.313]
[1778778984257,43.0,81598.88,0.0,0.88987,5e-05,15.27988]
[1778778985263,43.0,81600.53,0.0,0.88997,5e-05,15.27119]
[1778778988306,43.0,81606.45,0.0,0.89029,5e-05,15.23991]
[1778778989313,43.0,81594.25,0.0,0.88963,5e-05,15.30298]
[1778778990318,43.0,81586.27,0.0,0.8892,5e-05,15.34415]
[1778778991325,43.0,81583.53,0.0,0.88908,5e-05,15.35452]
[1778778996362,43.0,81588.32,0.0,0.88935,5e-05,15.32846]
[1778778997367,43.0,81579.95,0.0,0.8889,5e-05,15.37165]
[1778778998384,43.0,81571.72,0.0,0.88846,5e-05,15.41409]
[1778778999382,43.0,81570.39,0.0,0.88839,5e-05,15.42066]
[1778779004417,42.99,81571.08,0.0,0.88844,5e-05,15.41535]
[1778779006430,42.99,81559.82,0.0,0.88783,5e-05,15.47314]
[1778779007437,42.99,81551.21,0.0,0.88737,5e-05,15.5175]
[1778779008445,42.99,81548.97,0.0,0.88725,5e-05,15.52866]
[1778779013479,42.98,81540.38,0.0,0.8868,6e-05,15.57097]
[1778779014492,42.98,81530.84,0.0,0.88628,6e-05,15.62016]
[1778779015498,42.98,81513.67,0.0,0.88534,6e-05,15.70917]
[1778779016505,42.98,81508.39,0.0,0.88505,6e-05,15.73628]
[1778779017513,42.98,81502.51,0.0,0.88473,6e-05,15.76651]
[1778779022549,42.97,81500.42,0.0,0.88464,6e-05,15.77417]
[1778779025569,42.95,81497.68,0.0,0.88459,6e-05,15.77837]
[1778779028591,42.91,81491.5,0.0,0.8845,6e-05,15.7861]
[1778779031613,42.89,81486.09,0.0,0.8843,6e-05,15.8048]
[1778779032619,42.89,81478.78,0.0,0.88389,6e-05,15.84263]
[1778779033625,42.88,81479.96,0.0,0.88397,6e-05,15.83585]
[1778779037665,42.88,81474.27,0.0,0.88367,6e-05,15.86343]
[1778779041692,42.87,81490.52,0.0,0.88461,6e-05,15.77574]
[1778779042699,42.87,81500.17,0.0,0.88515,6e-05,15.7244]
[1778779043719,42.87,81502.55,0.0,0.88529,6e-05,15.71126]
[1778779044723,42.87,81515.67,0.0,0.88603,6e-05,15.64191]
[1778779045731,42.87,81515.02,0.0,0.886,6e-05,15.64474]
[1778779048756,42.87,81524.23,0.0,0.88653,6e-05,15.5949]
[1778779049763,42.87,81529.41,0.0,0.88682,6e-05,15.56733]
[1778779050770,42.86,81541.12,0.0,0.88747,5e-05,15.50571]
[1778779051778,42.86,81553.43,0.0,0.88817,5e-05,15.43753]
[1778779052787,42.86,81561.76,0.0,0.88863,5e-05,15.39385]
[1778779053789,42.86,81561.97,0.0,0.88864,5e-05,15.39256]
[1778779055810,42.86,81567.08,0.0,0.88893,5e-05,15.36516]
[1778779057821,42.86,81562.06,0.0,0.88866,5e-05,15.39066]
[1778779058826,42.86,81552.73,0.0,0.88815,5e-05,15.43901]
[1778779061849,42.86,81545.05,0.0,0.88774,5e-05,15.47816]
[1778779065878,42.86,81551.93,0.0,0.88813,5e-05,15.44108]
[1778779070911,42.85,81553.42,0.0,0.88822,5e-05,15.43195]
[1778779073932,42.85,81547.13,0.0,0.88789,5e-05,15.4639]
[1778779078967,42.85,81549.44,0.0,0.88803,5e-05,15.45018]
[1778779079976,42.85,81556.71,0.0,0.88843,5e-05,15.41204]
[1778779084003,42.85,81565.23,0.0,0.88891,5e-05,15.36681]
[1778779085012,42.85,81582.02,0.0,0.88982,5e-05,15.27938]
[1778779090060,42.84,81578.05,0.0,0.88961,5e-05,15.29934]
[1778779091067,42.84,81563.39,0.0,0.88882,5e-05,15.37525]
[1778779092079,42.84,81568.51,0.0,0.8891,5e-05,15.34811]
[1778779094093,42.84,81526.17,0.0,0.88678,6e-05,15.56848]
[1778779095100,42.84,81522.04,0.0,0.88656,6e-05,15.5896]
[1778779098132,42.84,81520.13,0.0,0.88647,6e-05,15.59832]
[1778779099858,42.84,81499.23,0.0,0.88531,6e-05,15.70753]
[1778779100864,42.84,81499.23,0.0,0.88531,6e-05,15.70715]
[1778779101142,42.84,81499.23,0.0,0.88532,6e-05,15.70671]
[1778779106182,42.83,81500.29,0.0,0.88539,6e-05,15.69994]
[1778779109238,42.83,81512.31,0.0,0.88606,6e-05,15.63652]
[1778779112239,42.83,81491.61,0.0,0.88494,6e-05,15.741]
[1778779113248,42.83,81488.75,0.0,0.88478,6e-05,15.75517]
[1778779115269,42.83,81467.41,0.0,0.88359,6e-05,15.86679]
[1778779116269,42.83,81444.81,0.0,0.88232,6e-05,15.98485]
[1778779117293,42.83,81448.47,0.0,0.88253,6e-05,15.96525]
[1778779118293,42.83,81464.99,0.0,0.88347,6e-05,15.87801]
[1778779119303,42.83,81473.05,0.0,0.88393,6e-05,15.83522]
[1778779121022,42.82,81479.22,0.0,0.88428,6e-05,15.80245]
[1778779122321,42.82,81481.12,0.0,0.88439,6e-05,15.79185]
[1778779124340,42.82,81472.6,0.0,0.88392,6e-05,15.83632]
[1778779125342,42.82,81463.09,0.0,0.88338,6e-05,15.88615]
[1778779126350,42.82,81450.2,0.0,0.88265,6e-05,15.95402]
[1778779127357,42.82,81449.29,0.0,0.8826,6e-05,15.95859]
[1778779131092,42.82,81440.17,0.0,0.88209,6e-05,16.00596]
[1778779131385,42.82,81440.17,0.0,0.88209,6e-05,16.00593]
[1778779136419,42.82,81441.26,0.0,0.88216,6e-05,15.9994]
[1778779141162,42.82,81436.17,0.0,0.88188,6e-05,16.02529]
[1778779143472,42.82,81434.47,0.0,0.88179,6e-05,16.03379]
[1778779148516,42.82,81428.3,0.0,0.88144,6e-05,16.06599]
[1778779151541,42.81,81426.69,0.0,0.88135,6e-05,16.07409]
[1778779152544,42.81,81415.52,0.0,0.88071,6e-05,16.13295]
[1778779153551,42.81,81414.61,0.0,0.88066,6e-05,16.13754]
[1778779158586,42.81,81429.67,0.0,0.88154,6e-05,16.05699]
[1778779159593,42.81,81434.33,0.0,0.88182,6e-05,16.03045]
[1778779162614,42.81,81435.72,0.0,0.88191,6e-05,16.02266]
[1778779164632,42.81,81441.42,0.0,0.88224,6e-05,15.99233]
[1778779166642,42.81,81436.15,0.0,0.88194,6e-05,16.01969]
[1778779167650,42.81,81436.09,0.0,0.88194,6e-05,16.01986]
[1778779169665,42.8,81430.9,0.0,0.88165,6e-05,16.04685]
[1778779170680,42.8,81423.86,0.0,0.88124,6e-05,16.08396]
[1778779171681,42.8,81424.47,0.0,0.8813,6e-05,16.07699]
[1778779173706,42.8,81437.07,0.0,0.88202,6e-05,16.01026]
[1778779174708,42.8,81444.36,0.0,0.88244,6e-05,15.97141]
[1778779176727,42.8,81453.2,0.0,0.88295,6e-05,15.92441]
[1778779179743,42.8,81456.64,0.0,0.88315,6e-05,15.90521]
[1778779184781,42.8,81452.17,0.0,0.88292,6e-05,15.92709]
[1778779186793,42.8,81441.73,0.0,0.88233,6e-05,15.98145]
[1778779187801,42.8,81437.02,0.0,0.88207,6e-05,16.00589]
[1778779189814,42.79,81427.52,0.0,0.88153,6e-05,16.05535]
[1778779190821,42.79,81422.27,0.0,0.88124,6e-05,16.08279]
[1778779192838,42.79,81419.96,0.0,0.88111,6e-05,16.09479]
[1778779197879,42.79,81418.91,0.0,0.88105,6e-05,16.09986]
[1778779198879,42.79,81402.4,0.0,0.8801,6e-05,16.18708]
[1778779199887,42.79,81400.43,0.0,0.87999,6e-05,16.19701]
[1778779200900,42.79,81393.19,0.0,0.87958,6e-05,16.23484]
[1778779201901,42.79,81392.91,0.0,0.87957,6e-05,16.23576]
[1778779203917,42.79,81384.46,0.0,0.87909,6e-05,16.27937]
[1778779204922,42.78,81390.81,0.0,0.87947,6e-05,16.24509]
[1778779205930,42.78,81388.83,0.0,0.87936,6e-05,16.25528]
[1778779207945,42.78,81375.97,0.0,0.87862,6e-05,16.32245]
[1778779208953,42.78,81370.69,0.0,0.87831,6e-05,16.35047]
[1778779210966,42.78,81367.19,0.0,0.87812,6e-05,16.36812]
[1778779212983,42.78,81374.92,0.0,0.87858,6e-05,16.32617]
[1778779213985,42.78,81388.79,0.0,0.87939,6e-05,16.25219]
[1778779214992,42.78,81394.4,0.0,0.87972,6e-05,16.22215]
[1778779218013,42.78,81396.67,0.0,0.87986,6e-05,16.20932]
[1778779220030,42.77,81398.44,0.0,0.87996,6e-05,16.19938]
[1778779225062,42.77,81407.24,0.0,0.88049,6e-05,16.15144]
[1778779230097,42.77,81406.74,0.0,0.88047,6e-05,16.15298]
[1778779232113,42.77,81396.63,0.0,0.87991,6e-05,16.20243]
[1778779233123,42.77,81401.6,0.0,0.8802,6e-05,16.17581]
[1778779235133,42.77,81410.49,0.0,0.88072,6e-05,16.12826]
[1778779236143,42.77,81412.46,0.0,0.88084,6e-05,16.11766]
[1778779238171,42.77,81418.88,0.0,0.88121,6e-05,16.08342]
[1778779241186,42.77,81419.44,0.0,0.88124,6e-05,16.08018]
[1778779243207,42.77,81412.12,0.0,0.88082,6e-05,16.11866]
[1778779245212,42.76,81419.39,0.0,0.88124,6e-05,16.07995]
[1778779248228,42.76,81418.42,0.0,0.8812,6e-05,16.08431]
[1778779251258,42.76,81433.36,0.0,0.88206,6e-05,16.00477]
[1778779252257,42.76,81444.83,0.0,0.88272,6e-05,15.94374]
[1778779253265,42.76,81449.49,0.0,0.88298,6e-05,15.91876]
[1778779256292,42.76,81459.3,0.0,0.88355,6e-05,15.86598]
[1778779257293,42.76,81460.46,0.0,0.88362,6e-05,15.85959]
[1778779262333,42.76,81465.57,0.0,0.88392,6e-05,15.83165]
[1778779267365,42.75,81473.57,0.0,0.88438,6e-05,15.78828]
[1778779270390,42.75,81464.96,0.0,0.8839,6e-05,15.83309]
[1778779275424,42.75,81466.39,0.0,0.88399,6e-05,15.82458]
[1778779277435,42.75,81460.77,0.0,0.88368,6e-05,15.8538]
[1778779278443,42.75,81450.57,0.0,0.8831,6e-05,15.90734]
[1778779279449,42.75,81446.64,0.0,0.88288,6e-05,15.92778]
[1778779282176,42.75,81452.02,0.0,0.8832,6e-05,15.89845]
[1778779284485,42.75,81451.62,0.0,0.88318,6e-05,15.90004]
[1778779289522,42.74,81453.37,0.0,0.8833,6e-05,15.88945]
[1778779292246,42.74,81433.11,0.0,0.88217,6e-05,15.99192]
[1778779295572,42.74,81439.42,0.0,0.88255,6e-05,15.95746]
[1778779299596,42.74,81430.06,0.0,0.88203,6e-05,16.0055]
[1778779302326,42.73,81422.43,0.0,0.8816,6e-05,16.0446]
[1778779303638,42.73,81406.55,0.0,0.88069,6e-05,16.12844]
[1778779304645,42.73,81402.52,0.0,0.88046,6e-05,16.14946]
[1778779306658,42.73,81401.45,0.0,0.88041,6e-05,16.15441]
[1778779307668,42.73,81396.29,0.0,0.88012,6e-05,16.18138]
[1778779308673,42.73,81374.43,0.0,0.87885,6e-05,16.2972]
[1778779309698,42.73,81366.05,0.0,0.87836,6e-05,16.34138]
[1778779310690,42.73,81368.67,0.0,0.87852,6e-05,16.32707]
[1778779312403,42.73,81387.63,0.0,0.87963,6e-05,16.22576]
[1778779313723,42.73,81395.57,0.0,0.88009,6e-05,16.18342]
[1778779314717,42.73,81401.73,0.0,0.88045,6e-05,16.15059]
[1778779315837,42.73,81400.74,0.0,0.8804,6e-05,16.1557]
[1778779316785,42.73,81380.58,0.0,0.87923,6e-05,16.26263]
[1778779317765,42.73,81305.52,0.0,0.87481,6e-05,16.6621]
[1778779319801,42.71,81290.05,0.0,0.87397,6e-05,16.73677]
[1778779323839,42.71,81256.56,0.0,0.87197,6e-05,16.91392]
[1778779324878,42.69,81245.91,0.0,0.87141,6e-05,16.96338]
[1778779325860,42.67,81249.0,0.0,0.87168,6e-05,16.93905]
[1778779326880,42.65,81276.14,0.0,0.87344,6e-05,16.7828]
[1778779327876,42.65,81282.43,0.0,0.87383,6e-05,16.74836]
[1778779328883,42.65,81288.71,0.0,0.87421,6e-05,16.71474]
[1778779329889,42.65,81296.81,0.0,0.8747,6e-05,16.6707]
[1778779330896,42.65,81307.08,0.0,0.87532,6e-05,16.61458]
[1778779332915,42.65,81315.77,0.0,0.87585,6e-05,16.56758]
[1778779333921,42.64,81325.37,0.0,0.87643,6e-05,16.51549]
[1778779335938,42.64,81332.06,0.0,0.87683,6e-05,16.47908]
[1778779336944,42.64,81326.23,0.0,0.87649,6e-05,16.50983]
[1778779340971,42.64,81336.45,0.0,0.87711,6e-05,16.45352]
[1778779341979,42.64,81341.59,0.0,0.87742,6e-05,16.42563]
[1778779347015,42.63,81345.12,0.0,0.87765,6e-05,16.40454]
[1778779348022,42.63,81353.55,0.0,0.87815,6e-05,16.35924]
[1778779350039,42.63,81361.26,0.0,0.87861,6e-05,16.31753]
[1778779355072,42.63,81362.05,0.0,0.87869,6e-05,16.30829]
[1778779360109,42.63,81363.06,0.0,0.87876,6e-05,16.30152]
[1778779362121,42.62,81352.07,0.0,0.87813,6e-05,16.35939]
[1778779363127,42.62,81358.69,0.0,0.87852,6e-05,16.3238]
[1778779366148,42.62,81373.73,0.0,0.8794,6e-05,16.24299]
[1778779371184,42.62,81370.36,0.0,0.87922,6e-05,16.2598]
[1778779376219,42.62,81372.55,0.0,0.87936,6e-05,16.24702]
[1778779378236,42.62,81394.44,0.0,0.88063,6e-05,16.13014]
[1778779380273,42.62,81403.81,0.0,0.88118,6e-05,16.07989]
[1778779382285,42.62,81410.34,0.0,0.88156,6e-05,16.04487]
[1778779384299,42.61,81401.86,0.0,0.88108,6e-05,16.08943]
[1778779385311,42.61,81394.91,0.0,0.88068,6e-05,16.12604]
[1778779387326,42.61,81368.96,0.0,0.87917,6e-05,16.26396]
[1778779388330,42.61,81348.85,0.0,0.878,6e-05,16.37048]
[1778779392357,42.61,81359.08,0.0,0.87862,6e-05,16.31448]
[1778779395379,42.61,81367.79,0.0,0.87914,6e-05,16.26724]
[1778779396387,42.61,81373.66,0.0,0.87948,6e-05,16.23578]
[1778779401420,42.61,81382.16,0.0,0.87998,6e-05,16.18955]
[1778779405450,42.6,81398.97,0.0,0.88097,6e-05,16.09938]
[1778779406457,42.6,81402.77,0.0,0.88119,6e-05,16.07892]
[1778779408471,42.6,81415.42,0.0,0.88192,6e-05,16.01129]
[1778779409480,42.6,81423.03,0.0,0.88236,6e-05,15.97079]
[1778779410489,42.6,81421.47,0.0,0.88227,6e-05,15.97896]
[1778779415521,42.6,81423.11,0.0,0.88239,6e-05,15.96614]
[1778779418544,42.6,81417.55,0.0,0.88207,6e-05,15.99536]
[1778779421564,42.6,81409.07,0.0,0.88159,6e-05,16.04048]
[1778779423583,42.6,81402.98,0.0,0.88123,6e-05,16.07298]
[1778779425598,42.6,81393.77,0.0,0.8807,6e-05,16.12199]
[1778779427606,42.6,81393.06,0.0,0.88066,6e-05,16.12572]
[1778779433296,42.6,81394.29,0.0,0.88073,6e-05,16.11915]
[1778779436671,42.6,81385.76,0.0,0.88024,6e-05,16.16448]
[1778779437675,42.6,81385.24,0.0,0.88021,6e-05,16.16719]
[1778779443368,42.6,81367.25,0.0,0.87917,6e-05,16.26239]
[1778779444728,42.6,81352.18,0.0,0.87829,6e-05,16.34246]
[1778779445736,42.6,81349.73,0.0,0.87815,6e-05,16.35519]
[1778779448791,42.6,81360.76,0.0,0.87881,6e-05,16.29535]
[1778779449766,42.6,81365.57,0.0,0.87909,6e-05,16.26945]
[1778779450773,42.6,81373.74,0.0,0.87957,6e-05,16.22571]
[1778779451780,42.59,81378.83,0.0,0.87987,6e-05,16.19839]
[1778779453438,42.59,81389.49,0.0,0.88049,6e-05,16.14135]
[1778779454801,42.59,81394.99,0.0,0.88081,6e-05,16.11199]
[1778779455809,42.59,81385.72,0.0,0.88027,6e-05,16.16123]
[1778779456816,42.59,81381.74,0.0,0.88004,6e-05,16.18229]
[1778779459836,42.59,81388.29,0.0,0.88043,6e-05,16.14707]
[1778779463511,42.59,81390.88,0.0,0.88058,6e-05,16.13297]
[1778779466886,42.59,81396.94,0.0,0.88093,6e-05,16.10046]
[1778779471926,42.59,81392.87,0.0,0.88073,6e-05,16.11788]
[1778779473588,42.59,81381.25,0.0,0.88006,6e-05,16.17939]
[1778779474942,42.59,81388.36,0.0,0.88047,6e-05,16.14141]
[1778779475949,42.59,81388.72,0.0,0.88049,6e-05,16.13939]
[1778779477964,42.59,81396.81,0.0,0.88096,6e-05,16.0962]
[1778779478970,42.59,81399.84,0.0,0.88114,6e-05,16.08006]
[1778779481992,42.59,81405.91,0.0,0.88149,6e-05,16.04778]
[1778779486019,42.59,81405.62,0.0,0.88147,6e-05,16.04941]
[1778779488034,42.59,81413.13,0.0,0.8819,6e-05,16.0096]
[1778779489041,42.59,81422.32,0.0,0.88243,6e-05,15.96095]
[1778779490048,42.59,81422.37,0.0,0.88243,6e-05,15.96084]
[1778779495085,42.59,81406.22,0.0,0.88149,6e-05,16.0472]
[1778779496095,42.59,81405.57,0.0,0.88146,6e-05,16.0507]
[1778779501126,42.59,81403.95,0.0,0.88136,6e-05,16.05946]
[1778779503141,42.59,81395.16,0.0,0.88085,6e-05,16.10621]
[1778779504147,42.59,81393.44,0.0,0.88076,6e-05,16.11531]
[1778779508177,42.59,81399.08,0.0,0.88108,6e-05,16.08519]
[1778779509190,42.59,81393.93,0.0,0.88079,6e-05,16.11255]
[1778779511200,42.59,81375.8,0.0,0.87974,6e-05,16.20883]
[1778779512208,42.59,81371.26,0.0,0.87947,6e-05,16.2328]
[1778779515228,42.59,81361.53,0.0,0.87891,6e-05,16.28394]
[1778779516234,42.59,81356.36,0.0,0.87861,6e-05,16.31119]
[1778779519262,42.59,81347.19,0.0,0.87809,6e-05,16.35864]
[1778779520263,42.59,81341.75,0.0,0.87777,6e-05,16.38767]
[1778779521279,42.58,81330.28,0.0,0.87711,6e-05,16.44792]
[1778779522277,42.58,81325.1,0.0,0.8768,6e-05,16.47527]
[1778779527311,42.58,81330.79,0.0,0.87716,6e-05,16.44275]
[1778779528318,42.58,81325.26,0.0,0.87684,6e-05,16.47197]
[1778779529326,42.58,81313.03,0.0,0.87612,6e-05,16.53693]
[1778779534361,42.57,81305.65,0.0,0.87572,6e-05,16.5713]
[1778779535368,42.57,81312.5,0.0,0.87613,6e-05,16.53445]
[1778779538390,42.57,81307.46,0.0,0.87583,6e-05,16.56073]
[1778779540403,42.57,81314.56,0.0,0.87626,6e-05,16.5223]
[1778779543425,42.57,81324.69,0.0,0.87687,6e-05,16.46766]
[1778779547453,42.57,81317.63,0.0,0.87645,6e-05,16.50493]
[1778779549467,42.57,81324.6,0.0,0.87687,6e-05,16.46739]
[1778779550474,42.57,81330.64,0.0,0.87723,6e-05,16.43464]
[1778779552489,42.57,81336.44,0.0,0.87758,6e-05,16.40278]
[1778779553495,42.57,81355.24,0.0,0.87869,6e-05,16.30217]
[1778779554502,42.57,81364.46,0.0,0.87923,6e-05,16.25276]
[1778779557523,42.56,81356.15,0.0,0.87876,6e-05,16.2962]
[1778779559537,42.56,81375.79,0.0,0.87991,6e-05,16.19106]
[1778779561552,42.56,81382.76,0.0,0.88031,6e-05,16.15372]
[1778779562559,42.56,81389.5,0.0,0.8807,6e-05,16.11783]
[1778779563569,42.56,81402.43,0.0,0.88145,6e-05,16.04915]
[1778779568608,42.56,81400.15,0.0,0.88132,6e-05,16.06132]
[1778779572639,42.56,81390.01,0.0,0.88074,6e-05,16.115]
[1778779574648,42.56,81396.67,0.0,0.88112,6e-05,16.0794]
[1778779575655,42.56,81397.86,0.0,0.88119,6e-05,16.07304]
[1778779580692,42.56,81402.57,0.0,0.88146,6e-05,16.04791]
[1778779583726,42.56,81387.07,0.0,0.88057,6e-05,16.13031]
[1778779584723,42.56,81379.43,0.0,0.88013,6e-05,16.17087]
[1778779585729,42.56,81367.94,0.0,0.87946,6e-05,16.23189]
[1778779586738,42.56,81359.46,0.0,0.87897,6e-05,16.27684]
[1778779587744,42.56,81359.76,0.0,0.87899,6e-05,16.27493]
[1778779588754,42.56,81352.6,0.0,0.87857,6e-05,16.31281]
[1778779589757,42.56,81355.19,0.0,0.87873,6e-05,16.29863]
[1778779591772,42.56,81349.9,0.0,0.87845,6e-05,16.32253]
[1778779594794,42.55,81356.48,0.0,0.87884,6e-05,16.28634]
[1778779596806,42.55,81362.3,0.0,0.87919,6e-05,16.2547]
[1778779598822,42.55,81373.12,0.0,0.87983,6e-05,16.19655]
[1778779599829,42.55,81381.96,0.0,0.88034,6e-05,16.1493]
[1778779600835,42.55,81385.21,0.0,0.88053,6e-05,16.1319]
[1778779605870,42.55,81391.57,0.0,0.8809,6e-05,16.09771]
[1778779610909,42.55,81390.05,0.0,0.88082,6e-05,16.10576]
[1778779615940,42.55,81391.58,0.0,0.8809,6e-05,16.09765]
[1778779619968,42.55,81397.09,0.0,0.88122,6e-05,16.06836]
[1778779624658,42.55,81402.88,0.0,0.88156,6e-05,16.03763]
[1778779629034,42.55,81414.8,0.0,0.88224,6e-05,15.97387]
[1778779630041,42.55,81417.36,0.0,0.88239,6e-05,15.96002]
[1778779632055,42.55,81426.3,0.0,0.88291,6e-05,15.91215]
[1778779633062,42.55,81424.56,0.0,0.88281,6e-05,15.92112]
[1778779637090,42.55,81419.05,0.0,0.88251,6e-05,15.94943]
[1778779642125,42.55,81418.65,0.0,0.88249,6e-05,15.95119]
[1778779647160,42.55,81405.51,0.0,0.88174,6e-05,16.02078]
[1778779648167,42.55,81405.83,0.0,0.88176,6e-05,16.0189]
[1778779652196,42.55,81412.52,0.0,0.88216,6e-05,15.97986]
[1778779653202,42.55,81422.73,0.0,0.88275,6e-05,15.92557]
[1778779654871,42.55,81420.7,0.0,0.88263,6e-05,15.93626]
[1778779660251,42.54,81424.06,0.0,0.88284,6e-05,15.9174]
[1778779663274,42.54,81428.81,0.0,0.88312,6e-05,15.89136]
[1778779668309,42.54,81425.7,0.0,0.88295,6e-05,15.90651]
[1778779669316,42.54,81434.32,0.0,0.88345,6e-05,15.86056]
[1778779670323,42.54,81444.56,0.0,0.88403,6e-05,15.80613]
[1778779671330,42.54,81440.76,0.0,0.88382,6e-05,15.82611]
[1778779673344,42.54,81438.45,0.0,0.88369,6e-05,15.83801]
[1778779675359,42.54,81429.63,0.0,0.88319,6e-05,15.88432]
[1778779677372,42.54,81424.62,0.0,0.88291,6e-05,15.91038]
[1778779679388,42.53,81422.14,0.0,0.88277,6e-05,15.92295]
[1778779684430,42.53,81429.61,0.0,0.88321,6e-05,15.88213]
[1778779685431,42.53,81432.17,0.0,0.88336,6e-05,15.86834]
[1778779687451,42.53,81420.85,0.0,0.88272,6e-05,15.92787]
[1778779688451,42.53,81414.66,0.0,0.88237,6e-05,15.96038]
[1778779689459,42.53,81409.78,0.0,0.88209,6e-05,15.98618]
[1778779694495,42.53,81408.94,0.0,0.88205,6e-05,15.99035]
[1778779699528,42.53,81410.14,0.0,0.88212,6e-05,15.98354]
[1778779700539,42.53,81411.3,0.0,0.88219,6e-05,15.97711]
[1778779705570,42.53,81408.6,0.0,0.88204,6e-05,15.99086]
[1778779710611,42.53,81410.68,0.0,0.88217,6e-05,15.97917]
[1778779715640,42.52,81411.64,0.0,0.88225,6e-05,15.97001]
[1778779720679,42.52,81394.49,0.0,0.88126,6e-05,16.06072]
[1778779722690,42.52,81401.27,0.0,0.88166,6e-05,16.02451]
[1778779723697,42.52,81406.75,0.0,0.88197,6e-05,15.99524]
[1778779725715,42.52,81420.79,0.0,0.88278,6e-05,15.92075]
[1778779726720,42.52,81426.09,0.0,0.88308,6e-05,15.89264]
[1778779728732,42.52,81435.11,0.0,0.8836,6e-05,15.84448]
[1778779731752,42.52,81439.93,0.0,0.88388,6e-05,15.81859]
[1778779736788,42.52,81436.5,0.0,0.88369,6e-05,15.83631]
[1778779741822,42.52,81430.06,0.0,0.88332,6e-05,15.86999]
[1778779744844,42.52,81416.19,0.0,0.88253,6e-05,15.94321]
[1778779745850,42.52,81411.47,0.0,0.88227,6e-05,15.96805]
[1778779747864,42.52,81405.6,0.0,0.88193,6e-05,15.99961]
[1778779752899,42.52,81406.53,0.0,0.88197,6e-05,15.99543]
[1778779753906,42.52,81419.85,0.0,0.88274,6e-05,15.92462]
[1778779754913,42.52,81418.73,0.0,0.88267,6e-05,15.93059]
[1778779759949,42.52,81414.56,0.0,0.88243,6e-05,15.95277]
[1778779760955,42.52,81422.18,0.0,0.88287,6e-05,15.91231]
[1778779761962,42.52,81421.37,0.0,0.88282,6e-05,15.91641]
[1778779765990,42.52,81426.4,0.0,0.88312,6e-05,15.88893]
[1778779768031,42.52,81418.05,0.0,0.88265,6e-05,15.93287]
[1778779769018,42.52,81395.87,0.0,0.88137,6e-05,16.05072]
[1778779770024,42.52,81386.36,0.0,0.88082,6e-05,16.10138]
[1778779771031,42.52,81393.28,0.0,0.88124,6e-05,16.0609]
[1778779773045,42.52,81400.89,0.0,0.88168,6e-05,16.02054]
[1778779778738,42.52,81403.39,0.0,0.88182,6e-05,16.00776]
[1778779780094,42.52,81394.28,0.0,0.88129,6e-05,16.0563]
[1778779781102,42.52,81390.71,0.0,0.88109,6e-05,16.07532]
[1778779784122,42.52,81396.34,0.0,0.88141,6e-05,16.04536]
[1778779788812,42.52,81392.33,0.0,0.88118,6e-05,16.06671]
[1778779792179,42.52,81400.36,0.0,0.88165,6e-05,16.02388]
[1778779793186,42.52,81410.28,0.0,0.88222,6e-05,15.97091]
[1778779794192,42.52,81418.51,0.0,0.88269,6e-05,15.92703]
[1778779795199,42.52,81428.21,0.0,0.88325,6e-05,15.87522]
[1778779796207,42.52,81428.17,0.0,0.88325,6e-05,15.87517]
[1778779801242,42.51,81430.28,0.0,0.88338,6e-05,15.86274]
[1778779804262,42.51,81422.36,0.0,0.88294,6e-05,15.90429]
[1778779808952,42.52,81415.08,0.0,0.88251,6e-05,15.9435]
[1778779810307,42.52,81409.27,0.0,0.88218,6e-05,15.97454]
[1778779814335,42.52,81420.56,0.0,0.88282,6e-05,15.91526]
[1778779815342,42.52,81422.96,0.0,0.88295,6e-05,15.90276]
[1778779816349,42.52,81430.99,0.0,0.88341,6e-05,15.85992]
[1778779817357,42.52,81437.38,0.0,0.88378,6e-05,15.82586]
[1778779819023,42.52,81436.08,0.0,0.88371,6e-05,15.83246]
[1778779822392,42.51,81430.72,0.0,0.88341,6e-05,15.86042]
[1778779823398,42.52,81423.11,0.0,0.88297,6e-05,15.90087]
[1778779824408,42.52,81414.94,0.0,0.88251,6e-05,15.94426]
[1778779825413,42.52,81408.3,0.0,0.88212,6e-05,15.97973]
[1778779826420,42.52,81404.11,0.0,0.88188,6e-05,16.00215]
[1778779830448,42.52,81402.48,0.0,0.88178,6e-05,16.01128]
[1778779835484,42.52,81410.96,0.0,0.88228,6e-05,15.96316]
[1778779836490,42.52,81413.9,0.0,0.88245,6e-05,15.94773]
[1778779838505,42.52,81406.17,0.0,0.882,6e-05,15.98917]
[1778779840523,42.52,81398.93,0.0,0.88158,6e-05,16.02788]
[1778779843540,42.52,81401.34,0.0,0.88172,6e-05,16.01527]
[1778779845554,42.52,81405.79,0.0,0.88198,6e-05,15.99183]
[1778779850591,42.52,81414.11,0.0,0.88245,6e-05,15.94828]
[1778779851599,42.52,81422.51,0.0,0.88292,6e-05,15.90392]
[1778779852605,42.52,81430.07,0.0,0.88336,6e-05,15.86383]
[1778779853613,42.52,81433.93,0.0,0.88357,6e-05,15.84345]
[1778779855628,42.52,81439.36,0.0,0.88388,6e-05,15.8149]
[1778779856646,42.52,81443.8,0.0,0.88413,6e-05,15.79141]
[1778779858661,42.52,81453.86,0.0,0.8847,6e-05,15.73808]
[1778779859659,42.52,81456.81,0.0,0.88487,6e-05,15.72244]
[1778779862690,42.52,81465.97,0.0,0.88539,6e-05,15.67409]
[1778779867726,42.52,81467.44,0.0,0.88547,6e-05,15.66663]
[1778779869740,42.52,81473.6,0.0,0.88581,6e-05,15.63428]
[1778779870744,42.52,81482.11,0.0,0.88628,6e-05,15.58956]
[1778779872780,42.52,81488.29,0.0,0.88663,6e-05,15.55717]
[1778779873788,42.52,81498.13,0.0,0.88717,6e-05,15.50566]
[1778779874795,42.53,81503.38,0.0,0.88746,6e-05,15.47816]
[1778779877816,42.53,81515.23,0.0,0.88811,6e-05,15.41639]
[1778779879831,42.53,81500.97,0.0,0.88733,6e-05,15.49123]
[1778779884866,42.53,81505.26,0.0,0.88755,6e-05,15.47016]
[1778779889905,42.53,81504.08,0.0,0.88746,6e-05,15.47816]
[1778779892924,42.53,81513.49,0.0,0.888,6e-05,15.42591]
[1778779894937,42.53,81519.98,0.0,0.88836,6e-05,15.39196]
[1778779895952,42.53,81525.51,0.0,0.88866,6e-05,15.36294]
[1778779898970,42.53,81534.25,0.0,0.88914,5e-05,15.31725]
[1778779900984,42.53,81542.84,0.0,0.88961,5e-05,15.27244]
[1778779905011,42.54,81535.32,0.0,0.88919,5e-05,15.31231]
[1778779910046,42.54,81529.86,0.0,0.88889,5e-05,15.34135]
[1778779911052,42.54,81523.63,0.0,0.88854,6e-05,15.37434]
[1778779913067,42.54,81515.91,0.0,0.88811,6e-05,15.41536]
[1778779916091,42.54,81506.4,0.0,0.88758,6e-05,15.46595]
[1778779917097,42.54,81502.74,0.0,0.88737,6e-05,15.48532]
[1778779918108,42.54,81495.22,0.0,0.88695,6e-05,15.52523]
[1778779919116,42.54,81485.82,0.0,0.88643,6e-05,15.57503]
[1778779920116,42.54,81486.55,0.0,0.88646,6e-05,15.57138]
[1778779922130,42.54,81496.95,0.0,0.88704,6e-05,15.51707]
[1778779924143,42.54,81488.73,0.0,0.88658,6e-05,15.56092]
[1778779927166,42.54,81494.1,0.0,0.88687,6e-05,15.53336]
[1778779930208,42.55,81472.41,0.0,0.88565,6e-05,15.64822]
[1778779931204,42.55,81445.19,0.0,0.88411,6e-05,15.7924]
[1778779932211,42.55,81440.97,0.0,0.88387,6e-05,15.81463]
[1778779934226,42.55,81438.95,0.0,0.88376,6e-05,15.82502]
[1778779938255,42.54,81444.19,0.0,0.88406,6e-05,15.79673]
[1778779939901,42.54,81431.26,0.0,0.88333,6e-05,15.86508]
[1778779941275,42.54,81428.4,0.0,0.88317,6e-05,15.87984]
[1778779943291,42.54,81424.49,0.0,0.88295,6e-05,15.90003]
[1778779944296,42.54,81429.89,0.0,0.88326,6e-05,15.8714]
[1778779945305,42.54,81415.64,0.0,0.88245,6e-05,15.94644]
[1778779946311,42.54,81409.33,0.0,0.88209,6e-05,15.97984]
[1778779947318,42.54,81408.48,0.0,0.88204,6e-05,15.98422]
[1778779951347,42.54,81416.59,0.0,0.88255,6e-05,15.93596]
[1778779954367,42.54,81410.21,0.0,0.88219,6e-05,15.9688]
[1778779960041,42.53,81409.19,0.0,0.88215,6e-05,15.9724]
[1778779961416,42.53,81416.86,0.0,0.8826,6e-05,15.93119]
[1778779962425,42.53,81422.27,0.0,0.88291,6e-05,15.90219]
[1778779965443,42.53,81425.07,0.0,0.88308,6e-05,15.88655]
[1778779970111,42.53,81418.03,0.0,0.88269,6e-05,15.92282]
[1778779971486,42.53,81417.87,0.0,0.88268,6e-05,15.92334]
[1778779975513,42.53,81407.89,0.0,0.88211,6e-05,15.97602]
[1778779976520,42.53,81413.99,0.0,0.88246,6e-05,15.94346]
[1778779977527,42.52,81413.55,0.0,0.88244,6e-05,15.94568]
[1778779982564,42.52,81425.4,0.0,0.88313,6e-05,15.88203]
[1778779983571,42.52,81428.44,0.0,0.8833,6e-05,15.86564]
[1778779988606,42.52,81432.35,0.0,0.88354,6e-05,15.84369]
[1778779990253,42.52,81425.45,0.0,0.88315,6e-05,15.87983]
[1778779994648,42.52,81439.19,0.0,0.88394,6e-05,15.80604]
[1778779995656,42.52,81439.83,0.0,0.88398,6e-05,15.8025]
[1778779996664,42.52,81451.39,0.0,0.88464,6e-05,15.74118]
[1778779997668,42.52,81453.77,0.0,0.88477,6e-05,15.72854]
[1778780002714,42.52,81456.3,0.0,0.88491,6e-05,15.71503]
[1778780003716,42.52,81462.32,0.0,0.88525,6e-05,15.6832]
[1778780004730,42.52,81468.71,0.0,0.88561,6e-05,15.64944]
[1778780005732,42.52,81471.77,0.0,0.88578,6e-05,15.63334]
[1778780008752,42.52,81460.98,0.0,0.88518,6e-05,15.69059]
[1778780009760,42.52,81453.29,0.0,0.88474,6e-05,15.73125]
[1778780010766,42.52,81451.17,0.0,0.88462,6e-05,15.74243]
[1778780013786,42.52,81446.08,0.0,0.88436,6e-05,15.7656]
[1778780015800,42.52,81455.86,0.0,0.88491,6e-05,15.71372]
[1778780017822,42.52,81461.82,0.0,0.88525,6e-05,15.68223]
[1778780019828,42.52,81467.54,0.0,0.88557,6e-05,15.65188]
[1778780024867,42.51,81466.46,0.0,0.88552,6e-05,15.65675]
[1778780027885,42.51,81449.86,0.0,0.88459,6e-05,15.74422]
[1778780028892,42.51,81445.73,0.0,0.88435,6e-05,15.76604]
[1778780033927,42.51,81443.82,0.0,0.88425,6e-05,15.77578]
[1778780037955,42.51,81434.81,0.0,0.88374,6e-05,15.8232]
[1778780038964,42.51,81427.77,0.0,0.88334,6e-05,15.86038]
[1778780039969,42.51,81426.85,0.0,0.88329,6e-05,15.86506]
[1778780040980,42.51,81435.09,0.0,0.88376,6e-05,15.82117]
[1778780041987,42.51,81438.4,0.0,0.88395,6e-05,15.80337]
[1778780047022,42.51,81440.15,0.0,0.88406,6e-05,15.79356]
[1778780050044,42.51,81433.97,0.0,0.88371,6e-05,15.82587]
[1778780054104,42.51,81440.77,0.0,0.8841,6e-05,15.78921]
[1778780055079,42.51,81453.76,0.0,0.88484,6e-05,15.72043]
[1778780056101,42.51,81464.86,0.0,0.88546,6e-05,15.66181]
[1778780057092,42.51,81471.02,0.0,0.88581,6e-05,15.62914]
[1778780060114,42.51,81484.13,0.0,0.88655,6e-05,15.55965]
[1778780064142,42.51,81493.13,0.0,0.88705,6e-05,15.51178]
[1778780069176,42.5,81496.9,0.0,0.88728,6e-05,15.49048]
[1778780071190,42.5,81504.3,0.0,0.88771,6e-05,15.44794]
[1778780073208,42.5,81505.73,0.0,0.88779,6e-05,15.44025]
[1778780075220,42.5,81512.61,0.0,0.88818,6e-05,15.40367]
[1778780077232,42.5,81519.69,0.0,0.88857,6e-05,15.36619]
[1778780079248,42.5,81527.37,0.0,0.889,5e-05,15.32572]
[1778780082268,42.5,81535.59,0.0,0.88945,5e-05,15.28256]
[1778780083277,42.5,81540.87,0.0,0.88974,5e-05,15.25492]
[1778780088311,42.5,81540.03,0.0,0.88969,5e-05,15.25968]
[1778780090325,42.5,81540.03,0.0,0.88968,5e-05,15.25989]
[1778780093347,42.5,81533.23,0.0,0.88931,5e-05,15.29587]
[1778780094356,42.5,81532.5,0.0,0.88927,5e-05,15.29976]
[1778780099389,42.5,81533.31,0.0,0.88931,5e-05,15.29581]
[1778780101419,42.5,81541.09,0.0,0.88973,5e-05,15.25516]
[1778780102409,42.51,81549.27,0.0,0.89018,5e-05,15.21243]
[1778780103418,42.51,81545.47,0.0,0.88997,5e-05,15.23253]
[1778780107444,42.51,81539.69,0.0,0.88965,5e-05,15.26346]
[1778780109458,42.51,81536.68,0.0,0.88948,5e-05,15.27948]
[1778780114494,42.51,81537.96,0.0,0.88954,5e-05,15.27334]
[1778780118522,42.51,81546.18,0.0,0.88999,5e-05,15.23074]
[1778780121182,42.51,81576.85,0.0,0.89165,5e-05,15.0707]
[1778780121542,42.51,81576.37,0.0,0.89162,5e-05,15.07329]
[1778780125573,42.51,81583.77,0.0,0.89203,5e-05,15.03438]
[1778780131252,42.51,81586.17,0.0,0.89218,5e-05,15.0179]
[1778780133639,42.51,81624.36,0.0,0.89422,5e-05,14.81911]
[1778780134639,42.51,81622.91,0.0,0.89414,5e-05,14.82688]
[1778780136657,42.51,81628.21,0.0,0.89442,5e-05,14.79979]
[1778780141324,42.51,81639.99,0.0,0.89503,5e-05,14.73989]
[1778780142695,42.51,81642.28,0.0,0.89515,5e-05,14.72833]
[1778780145717,42.51,81660.45,0.0,0.89609,5e-05,14.63529]
[1778780146724,42.52,81664.95,0.0,0.89632,5e-05,14.61249]
[1778780148741,42.52,81669.34,0.0,0.89655,5e-05,14.59054]
[1778780149749,42.52,81675.54,0.0,0.89687,5e-05,14.55878]
[1778780152769,42.52,81685.25,0.0,0.89736,5e-05,14.50959]
[1778780153776,42.52,81683.0,0.0,0.89724,5e-05,14.52152]
[1778780155790,42.52,81677.24,0.0,0.89694,5e-05,14.55184]
[1778780158811,42.52,81675.88,0.0,0.89686,5e-05,14.55966]
[1778780163846,42.52,81672.9,0.0,0.89669,5e-05,14.57644]
[1778780164855,42.53,81672.49,0.0,0.89667,5e-05,14.57881]
[1778780166872,42.53,81656.57,0.0,0.89583,5e-05,14.66149]
[1778780167884,42.53,81652.53,0.0,0.89562,5e-05,14.6825]
[1778780169890,42.53,81644.83,0.0,0.89521,5e-05,14.72305]
[1778780170897,42.53,81639.5,0.0,0.89492,5e-05,14.75096]
[1778780172911,42.53,81638.23,0.0,0.89485,5e-05,14.75807]
[1778780174926,42.53,81631.93,0.0,0.89451,5e-05,14.79122]
[1778780175933,42.53,81629.22,0.0,0.89437,5e-05,14.80547]
[1778780177946,42.53,81623.99,0.0,0.89409,5e-05,14.83292]
[1778780182981,42.53,81620.68,0.0,0.8939,5e-05,14.8507]
[1778780186003,42.53,81614.49,0.0,0.89357,5e-05,14.8831]
[1778780190031,42.53,81608.3,0.0,0.89324,5e-05,14.91541]
[1778780195068,42.53,81606.22,0.0,0.89315,5e-05,14.92255]
[1778780200102,42.53,81609.93,0.0,0.89335,5e-05,14.90315]
[1778780205136,42.53,81610.64,0.0,0.89339,5e-05,14.89951]
[1778780210176,42.53,81608.89,0.0,0.89329,5e-05,14.90874]
[1778780215211,42.53,81609.51,0.0,0.89333,5e-05,14.90552]
[1778780220247,42.53,81613.63,0.0,0.89354,5e-05,14.88423]
[1778780224275,42.53,81601.41,0.0,0.89289,5e-05,14.94787]
[1778780225282,42.53,81595.34,0.0,0.89257,5e-05,14.97938]
[1778780230320,42.53,81605.0,0.0,0.89309,5e-05,14.92873]
[1778780235353,42.53,81602.05,0.0,0.89293,5e-05,14.94384]
[1778780240388,42.53,81604.47,0.0,0.89306,5e-05,14.93094]
[1778780245423,42.53,81604.68,0.0,0.89308,5e-05,14.9297]
[1778780250459,42.53,81601.36,0.0,0.8929,5e-05,14.94688]
[1778780254486,42.53,81585.87,0.0,0.89209,5e-05,15.02374]
[1778780255493,42.53,81580.86,0.0,0.89182,5e-05,15.0497]
[1778780257507,42.53,81579.27,0.0,0.89174,5e-05,15.05757]
[1778780260529,42.53,81586.51,0.0,0.89214,5e-05,15.01913]
[1778780261536,42.53,81588.35,0.0,0.89224,5e-05,15.00938]
[1778780266572,42.53,81583.58,0.0,0.89199,5e-05,15.03357]
[1778780272283,42.52,81579.88,0.0,0.8918,5e-05,15.05184]
[1778780277653,42.52,81566.76,0.0,0.8911,5e-05,15.11943]
[1778780278658,42.52,81562.78,0.0,0.89089,5e-05,15.13998]
[1778780279666,42.52,81555.24,0.0,0.89048,5e-05,15.17913]
[1778780280672,42.52,81554.73,0.0,0.89045,5e-05,15.18175]
[1778780285708,42.52,81555.59,0.0,0.8905,5e-05,15.17699]
[1778780290743,42.52,81554.27,0.0,0.89044,5e-05,15.18275]
[1778780294773,42.52,81559.7,0.0,0.89075,5e-05,15.15296]
[1778780299808,42.51,81558.23,0.0,0.89069,5e-05,15.15908]
[1778780302493,42.51,81569.08,0.0,0.89129,5e-05,15.10143]
[1778780303837,42.51,81569.51,0.0,0.89131,5e-05,15.09895]
[1778780304844,42.51,81563.08,0.0,0.89097,5e-05,15.13234]
[1778780305851,42.51,81557.13,0.0,0.89064,5e-05,15.16319]
[1778780307864,42.51,81554.37,0.0,0.8905,5e-05,15.177]
[1778780312904,42.51,81550.23,0.0,0.89031,5e-05,15.19338]
[1778780313912,42.51,81537.28,0.0,0.88961,5e-05,15.26116]
[1778780314916,42.51,81532.72,0.0,0.88936,5e-05,15.28516]
[1778780316930,42.51,81530.3,0.0,0.88922,5e-05,15.29798]
[1778780318946,42.51,81538.57,0.0,0.88967,5e-05,15.25471]
[1778780319951,42.51,81548.99,0.0,0.89025,5e-05,15.19997]
[1778780320958,42.51,81550.3,0.0,0.89032,5e-05,15.19304]
[1778780325993,42.51,81545.69,0.0,0.89007,5e-05,15.21689]
[1778780328014,42.5,81553.6,0.0,0.8905,5e-05,15.17503]
[1778780329015,42.5,81557.4,0.0,0.89071,5e-05,15.15485]
[1778780334050,42.5,81555.76,0.0,0.89064,5e-05,15.16203]
[1778780339087,42.5,81557.79,0.0,0.89076,5e-05,15.14999]
[1778780344123,42.5,81556.25,0.0,0.89069,5e-05,15.15671]
[1778780345128,42.5,81563.51,0.0,0.89109,5e-05,15.11846]
[1778780346135,42.49,81574.9,0.0,0.89171,5e-05,15.05873]
[1778780347142,42.49,81576.41,0.0,0.89179,5e-05,15.05072]
[1778780349156,42.49,81582.67,0.0,0.89213,5e-05,15.01783]
[1778780350164,42.49,81574.92,0.0,0.89171,5e-05,15.05822]
[1778780351170,42.49,81571.49,0.0,0.89153,5e-05,15.07601]
[1778780356226,42.49,81567.56,0.0,0.89132,5e-05,15.09582]
[1778780357226,42.49,81550.0,0.0,0.89037,5e-05,15.18752]
[1778780358233,42.49,81538.73,0.0,0.88976,5e-05,15.24627]
[1778780359240,42.49,81538.46,0.0,0.88975,5e-05,15.24758]
[1778780362261,42.49,81548.9,0.0,0.89032,5e-05,15.19257]
[1778780363269,42.49,81552.62,0.0,0.89053,5e-05,15.17279]
[1778780368304,42.49,81555.08,0.0,0.89067,5e-05,15.15858]
[1778780373338,42.48,81552.53,0.0,0.89057,5e-05,15.16687]
[1778780376359,42.48,81547.11,0.0,0.89028,5e-05,15.19438]
[1778780381395,42.48,81547.97,0.0,0.89035,5e-05,15.1883]
[1778780386430,42.48,81548.14,0.0,0.89037,5e-05,15.1858]
[1778780392474,42.47,81546.7,0.0,0.89031,5e-05,15.19136]
[1778780396500,42.47,81540.35,0.0,0.88998,5e-05,15.22319]
[1778780401540,42.47,81539.92,0.0,0.88998,5e-05,15.22361]
[1778780404558,42.47,81546.49,0.0,0.89034,5e-05,15.18813]
[1778780406574,42.46,81527.72,0.0,0.88932,5e-05,15.28628]
[1778780407579,42.46,81523.56,0.0,0.88909,6e-05,15.30798]
[1778780408586,42.46,81513.36,0.0,0.88853,6e-05,15.36166]
[1778780409593,42.46,81506.41,0.0,0.88815,6e-05,15.39822]
[1778780410607,42.46,81506.94,0.0,0.88818,6e-05,15.39537]
[1778780414631,42.46,81501.85,0.0,0.8879,6e-05,15.42185]
[1778780416643,42.46,81516.2,0.0,0.88869,6e-05,15.3459]
[1778780417672,42.46,81522.61,0.0,0.88905,6e-05,15.3122]
[1778780418667,42.46,81520.84,0.0,0.88896,6e-05,15.32048]
[1778780423694,42.46,81524.71,0.0,0.8892,6e-05,15.29757]
[1778780428729,42.45,81518.61,0.0,0.88889,6e-05,15.32723]
[1778780433764,42.45,81519.3,0.0,0.88896,6e-05,15.31836]
[1778780434772,42.45,81527.64,0.0,0.88943,5e-05,15.27413]
[1778780435778,42.45,81529.21,0.0,0.88952,5e-05,15.26554]
[1778780440814,42.44,81529.6,0.0,0.88956,5e-05,15.26171]
[1778780443504,42.44,81522.55,0.0,0.88918,6e-05,15.29794]
[1778780444843,42.44,81520.82,0.0,0.88909,6e-05,15.30616]
[1778780450883,42.44,81519.43,0.0,0.88903,6e-05,15.3121]
[1778780455918,42.43,81516.26,0.0,0.88887,6e-05,15.32682]
[1778780456926,42.43,81511.22,0.0,0.8886,6e-05,15.35308]
[1778780457937,42.43,81519.16,0.0,0.88904,6e-05,15.31077]
[1778780458952,42.43,81520.58,0.0,0.88912,6e-05,15.30282]
[1778780461960,42.43,81515.41,0.0,0.88885,6e-05,15.32937]
[1778780464981,42.43,81514.4,0.0,0.8888,6e-05,15.33387]
[1778780470016,42.43,81510.3,0.0,0.88859,6e-05,15.35413]
[1778780471026,42.43,81503.82,0.0,0.88823,6e-05,15.38822]
[1778780472032,42.43,81501.98,0.0,0.88813,6e-05,15.39784]
[1778780477065,42.42,81504.56,0.0,0.88827,6e-05,15.38389]
[1778780478072,42.42,81511.5,0.0,0.88866,6e-05,15.34728]
[1778780479080,42.42,81515.84,0.0,0.8889,6e-05,15.32418]
[1778780481094,42.42,81519.1,0.0,0.88908,6e-05,15.30685]
[1778780483788,42.42,81509.24,0.0,0.88854,6e-05,15.35857]
[1778780486130,42.42,81502.3,0.0,0.88815,6e-05,15.39505]
[1778780489149,42.42,81500.23,0.0,0.88804,6e-05,15.40573]
[1778780493859,42.42,81490.21,0.0,0.88751,6e-05,15.45439]
[1778780496198,42.42,81485.62,0.0,0.88726,6e-05,15.47827]
[1778780498212,42.42,81472.18,0.0,0.88651,6e-05,15.54883]
[1778780499220,42.42,81470.57,0.0,0.88643,6e-05,15.55702]
[1778780501233,42.42,81478.96,0.0,0.8869,6e-05,15.51202]
[1778780502240,42.42,81483.29,0.0,0.88715,6e-05,15.48889]
[1778780503259,42.42,81493.9,0.0,0.88774,6e-05,15.43265]
[1778780504256,42.42,81503.61,0.0,0.88828,6e-05,15.3813]
[1778780505263,42.42,81508.86,0.0,0.88857,6e-05,15.35357]
[1778780507277,42.42,81510.28,0.0,0.88865,6e-05,15.34601]
[1778780509295,42.42,81515.69,0.0,0.88895,6e-05,15.31748]
[1778780510301,42.42,81524.42,0.0,0.88944,5e-05,15.27107]
[1778780511314,42.41,81529.4,0.0,0.88972,5e-05,15.24447]
[1778780516343,42.41,81530.19,0.0,0.88978,5e-05,15.23839]
[1778780521379,42.41,81530.49,0.0,0.88981,5e-05,15.23577]
[1778780526416,42.41,81541.8,0.0,0.89043,5e-05,15.1757]
[1778780527423,42.41,81543.63,0.0,0.89053,5e-05,15.16586]
[1778780532458,42.41,81544.41,0.0,0.89059,5e-05,15.16063]
[1778780533465,42.4,81550.62,0.0,0.89093,5e-05,15.12785]
[1778780534472,42.4,81554.08,0.0,0.89112,5e-05,15.10954]
[1778780536487,42.4,81560.24,0.0,0.89146,5e-05,15.07699]
[1778780537493,42.4,81561.73,0.0,0.89154,5e-05,15.06909]
[1778780540514,42.4,81565.38,0.0,0.89174,5e-05,15.04981]
[1778780545549,42.4,81566.93,0.0,0.89182,5e-05,15.04149]
[1778780550585,42.4,81562.11,0.0,0.89156,5e-05,15.06661]
[1778780555620,42.4,81557.78,0.0,0.89135,5e-05,15.08548]
[1778780559648,42.4,81550.99,0.0,0.89099,5e-05,15.12066]
[1778780564685,42.4,81552.87,0.0,0.89109,5e-05,15.11023]
[1778780567707,42.4,81564.29,0.0,0.89171,5e-05,15.05046]
[1778780568713,42.4,81570.8,0.0,0.89207,5e-05,15.01643]
[1778780569720,42.4,81577.4,0.0,0.89242,5e-05,14.98197]
[1778780574758,42.4,81579.1,0.0,0.89251,5e-05,14.97298]
[1778780575763,42.4,81584.64,0.0,0.89281,5e-05,14.9441]
[1778780577779,42.4,81585.08,0.0,0.89283,5e-05,14.94202]
[1778780582814,42.4,81590.25,0.0,0.89311,5e-05,14.91563]
[1778780585835,42.4,81610.08,0.0,0.89416,5e-05,14.81282]
[1778780586841,42.4,81612.45,0.0,0.89429,5e-05,14.80053]
[1778780590870,42.4,81622.12,0.0,0.8948,5e-05,14.75011]
[1778780591882,42.4,81623.36,0.0,0.89487,5e-05,14.74347]
[1778780594897,42.4,81633.21,0.0,0.89539,5e-05,14.69179]
[1778780595905,42.4,81634.79,0.0,0.89548,5e-05,14.68347]
[1778780596911,42.4,81643.01,0.0,0.89591,5e-05,14.64074]
[1778780597919,42.4,81640.34,0.0,0.89577,5e-05,14.65453]
[1778780602953,42.4,81640.88,0.0,0.8958,5e-05,14.65138]
[1778780607988,42.4,81636.35,0.0,0.89557,5e-05,14.67441]
[1778780613023,42.4,81636.84,0.0,0.89562,5e-05,14.66778]
[1778780614714,42.4,81621.38,0.0,0.8948,5e-05,14.74827]
[1778780615037,42.4,81621.38,0.0,0.8948,5e-05,14.74842]
[1778780616045,42.4,81616.66,0.0,0.89455,5e-05,14.77305]
[1778780618058,42.4,81613.27,0.0,0.89437,5e-05,14.79076]
[1778780620072,42.4,81619.33,0.0,0.89469,5e-05,14.75931]
[1778780621079,42.4,81625.6,0.0,0.89502,5e-05,14.72678]
[1778780622087,42.4,81624.94,0.0,0.89499,5e-05,14.73032]
[1778780626114,42.4,81619.53,0.0,0.8947,5e-05,14.75878]
[1778780629135,42.4,81612.23,0.0,0.89431,5e-05,14.79693]
[1778780633164,42.4,81612.57,0.0,0.89432,5e-05,14.79522]
[1778780638210,42.4,81612.88,0.0,0.89434,5e-05,14.79363]
[1778780641220,42.4,81617.98,0.0,0.89461,5e-05,14.76712]
[1778780646255,42.4,81616.96,0.0,0.89456,5e-05,14.77254]
[1778780649281,42.4,81611.45,0.0,0.89426,5e-05,14.80121]
[1778780650290,42.4,81600.78,0.0,0.89369,5e-05,14.85674]
[1778780651295,42.4,81597.7,0.0,0.89353,5e-05,14.87267]
[1778780655007,42.4,81585.98,0.0,0.8929,5e-05,14.93393]
[1778780656330,42.4,81591.94,0.0,0.89322,5e-05,14.90284]
[1778780657337,42.4,81590.71,0.0,0.89315,5e-05,14.90931]
[1778780660359,42.4,81585.33,0.0,0.89287,5e-05,14.93675]
[1778780665393,42.4,81581.63,0.0,0.89267,5e-05,14.95601]
[1778780670428,42.4,81577.74,0.0,0.89246,5e-05,14.9765]
[1778780675464,42.4,81577.61,0.0,0.89247,5e-05,14.97384]
[1778780680498,42.4,81576.24,0.0,0.8924,5e-05,14.98129]
[1778780685533,42.4,81579.84,0.0,0.89259,5e-05,14.96273]
[1778780691575,42.4,81579.13,0.0,0.89256,5e-05,14.9655]
[1778780694597,42.4,81592.99,0.0,0.89331,5e-05,14.89255]
[1778780695608,42.4,81596.33,0.0,0.89349,5e-05,14.87503]
[1778780700640,42.4,81596.47,0.0,0.8935,5e-05,14.87388]
[1778780702654,42.4,81612.42,0.0,0.89435,5e-05,14.79065]
[1778780703661,42.4,81622.9,0.0,0.89491,5e-05,14.73588]
[1778780704668,42.4,81624.51,0.0,0.895,5e-05,14.72734]
[1778780706682,42.4,81629.63,0.0,0.89527,5e-05,14.70043]
[1778780707689,42.4,81636.07,0.0,0.89562,5e-05,14.66688]
[1778780708696,42.4,81636.81,0.0,0.89566,5e-05,14.66297]
[1778780713732,42.4,81636.58,0.0,0.89565,5e-05,14.66385]
[1778780716754,42.4,81643.98,0.0,0.89604,5e-05,14.62529]
[1778780720782,42.39,81638.31,0.0,0.89574,5e-05,14.65456]
[1778780721789,42.39,81637.81,0.0,0.89572,5e-05,14.65707]
[1778780726823,42.39,81635.06,0.0,0.89558,5e-05,14.67084]
[1778780731858,42.39,81636.01,0.0,0.89565,5e-05,14.66181]
[1778780736894,42.39,81639.61,0.0,0.89585,5e-05,14.64273]
[1778780739917,42.39,81647.91,0.0,0.89628,5e-05,14.59958]
[1778780744952,42.39,81623.32,0.0,0.89498,5e-05,14.72749]
[1778780745958,42.39,81627.26,0.0,0.89519,5e-05,14.70682]
[1778780748980,42.39,81630.05,0.0,0.89534,5e-05,14.69204]
[1778780749989,42.39,81623.83,0.0,0.89502,5e-05,14.72422]
[1778780751999,42.39,81621.04,0.0,0.89487,5e-05,14.73841]
[1778780757034,42.39,81620.25,0.0,0.89484,5e-05,14.74164]
[1778780762069,42.39,81621.6,0.0,0.8949,5e-05,14.73518]
[1778780767108,42.39,81621.67,0.0,0.8949,5e-05,14.73545]
[1778780769122,42.39,81638.72,0.0,0.8958,5e-05,14.64705]
[1778780770129,42.39,81639.15,0.0,0.89583,5e-05,14.6446]
[1778780773149,42.39,81650.81,0.0,0.89644,5e-05,14.58409]
[1778780774157,42.39,81652.92,0.0,0.89655,5e-05,14.57322]
[1778780778185,42.39,81661.08,0.0,0.89697,5e-05,14.53129]
[1778780779192,42.39,81668.79,0.0,0.89737,5e-05,14.49155]
[1778780781205,42.39,81672.97,0.0,0.89759,5e-05,14.46979]
[1778780783242,42.39,81687.12,0.0,0.89833,5e-05,14.39672]
[1778780784250,42.39,81692.2,0.0,0.89859,5e-05,14.37081]
[1778780785931,42.39,81667.08,0.0,0.89728,5e-05,14.50067]
[1778780786259,42.39,81667.08,0.0,0.89728,5e-05,14.50081]
[1778780789276,42.39,81659.28,0.0,0.89687,5e-05,14.54136]
[1778780791290,42.39,81656.13,0.0,0.89673,5e-05,14.55419]
[1778780796001,42.39,81648.08,0.0,0.89631,5e-05,14.59595]
[1778780799346,42.39,81654.62,0.0,0.89665,5e-05,14.56203]
[1778780801360,42.39,81648.99,0.0,0.89635,5e-05,14.5912]
[1778780806078,42.39,81656.61,0.0,0.89675,5e-05,14.55174]
[1778780807402,42.39,81662.18,0.0,0.89704,5e-05,14.52297]
[1778780809416,42.39,81671.82,0.0,0.89754,5e-05,14.47331]
[1778780810426,42.39,81678.67,0.0,0.8979,5e-05,14.43808]
[1778780811432,42.39,81685.42,0.0,0.89825,5e-05,14.40318]
[1778780812441,42.39,81687.61,0.0,0.89836,5e-05,14.39185]
[1778780817473,42.39,81690.24,0.0,0.8985,5e-05,14.37809]
[1778780822529,42.39,81688.9,0.0,0.89843,5e-05,14.38468]
[1778780826221,42.39,81682.23,0.0,0.89809,5e-05,14.41886]
[1778780829578,42.39,81680.58,0.0,0.89801,5e-05,14.42725]
[1778780834613,42.39,81697.99,0.0,0.8989,5e-05,14.33801]
[1778780839648,42.39,81700.37,0.0,0.89902,5e-05,14.32587]
[1778780840656,42.39,81691.57,0.0,0.89857,5e-05,14.37114]
[1778780845690,42.39,81696.81,0.0,0.89884,5e-05,14.34399]
[1778780847705,42.39,81691.36,0.0,0.89856,5e-05,14.37199]
[1778780851732,42.39,81696.38,0.0,0.89884,5e-05,14.34252]
[1778780853747,42.39,81689.22,0.0,0.89847,5e-05,14.37932]
[1778780858781,42.39,81691.31,0.0,0.89858,5e-05,14.36834]
[1778780863816,42.39,81695.42,0.0,0.8988,5e-05,14.34708]
[1778780865830,42.39,81689.44,0.0,0.89849,5e-05,14.37783]
[1778780868851,42.39,81694.66,0.0,0.89876,5e-05,14.35088]
[1778780874893,42.39,81697.94,0.0,0.89893,5e-05,14.33405]
[1778780877918,42.39,81707.9,0.0,0.89944,5e-05,14.28305]
[1778780878923,42.39,81714.92,0.0,0.89979,5e-05,14.24717]
[1778780880936,42.39,81736.5,0.0,0.90089,5e-05,14.13712]
[1778780881943,42.39,81743.34,0.0,0.90123,5e-05,14.10253]
[1778780885974,42.4,81738.01,0.0,0.90095,5e-05,14.13131]
[1778780886985,42.4,81722.35,0.0,0.90015,5e-05,14.21177]
[1778780888998,42.4,81714.19,0.0,0.89973,5e-05,14.25402]
[1778780890008,42.4,81720.22,0.0,0.90003,5e-05,14.22328]
[1778780895041,42.4,81719.52,0.0,0.89999,5e-05,14.22793]
[1778780900081,42.4,81718.1,0.0,0.8999,5e-05,14.23634]
[1778780904105,42.4,81730.56,0.0,0.90053,5e-05,14.17356]
[1778780907127,42.41,81736.36,0.0,0.90081,5e-05,14.14499]
[1778780912162,42.41,81737.77,0.0,0.90089,5e-05,14.13613]
[1778780917196,42.41,81738.91,0.0,0.90093,5e-05,14.13221]
[1778780922231,42.42,81736.51,0.0,0.90079,5e-05,14.14638]
[1778780924244,42.42,81741.8,0.0,0.90105,5e-05,14.12004]
[1778780929280,42.42,81739.49,0.0,0.90091,5e-05,14.1338]
[1778780934323,42.43,81728.37,0.0,0.90033,5e-05,14.19254]
[1778780935323,42.43,81727.73,0.0,0.90029,5e-05,14.1961]
[1778780936330,42.43,81740.36,0.0,0.90093,5e-05,14.13173]
[1778780937336,42.43,81743.07,0.0,0.90107,5e-05,14.11825]
[1778780942371,42.43,81739.93,0.0,0.90089,5e-05,14.13621]
[1778780947406,42.43,81741.55,0.0,0.90095,5e-05,14.12976]
[1778780949424,42.44,81747.35,0.0,0.90124,5e-05,14.10085]
[1778780954465,42.44,81745.02,0.0,0.9011,5e-05,14.11476]
[1778780959492,42.44,81745.72,0.0,0.90112,5e-05,14.1131]
[1778780964527,42.45,81757.19,0.0,0.90168,5e-05,14.05623]
[1778780965534,42.45,81756.36,0.0,0.90164,5e-05,14.06063]
[1778780967217,42.45,81750.77,0.0,0.90135,5e-05,14.08979]
[1778780968557,42.45,81743.64,0.0,0.90099,5e-05,14.12663]
[1778780969563,42.45,81742.36,0.0,0.90092,5e-05,14.13353]
[1778780970570,42.45,81730.24,0.0,0.9003,5e-05,14.19588]
[1778780971576,42.45,81729.29,0.0,0.90027,5e-05,14.19744]
[1778780974597,42.45,81735.65,0.0,0.90059,5e-05,14.16567]
[1778780977292,42.45,81729.67,0.0,0.90027,5e-05,14.19721]
[1778780982658,42.46,81732.98,0.0,0.90043,5e-05,14.18161]
[1778780987691,42.46,81730.21,0.0,0.90027,5e-05,14.19726]
[1778780989705,42.46,81724.97,0.0,0.9,5e-05,14.2246]
[1778780991720,42.46,81724.55,0.0,0.89998,5e-05,14.22716]
[1778780996753,42.46,81722.67,0.0,0.89987,5e-05,14.2378]
[1778781001791,42.46,81718.0,0.0,0.89962,5e-05,14.26275]
[1778781006828,42.47,81715.61,0.0,0.89949,5e-05,14.27606]
[1778781010861,42.47,81712.32,0.0,0.89932,5e-05,14.29358]
[1778781015892,42.47,81711.25,0.0,0.89925,5e-05,14.29986]
[1778781020927,42.47,81707.24,0.0,0.89904,5e-05,14.32124]
[1778781023948,42.47,81717.39,0.0,0.89956,5e-05,14.26938]
[1778781024955,42.47,81728.44,0.0,0.90012,5e-05,14.21295]
[1778781025962,42.47,81728.83,0.0,0.90013,5e-05,14.21151]
[1778781028983,42.47,81720.85,0.0,0.89972,5e-05,14.25286]
[1778781029990,42.47,81714.64,0.0,0.8994,5e-05,14.28503]
[1778781034018,42.48,81708.03,0.0,0.89908,5e-05,14.3158]
[1778781040060,42.48,81704.62,0.0,0.8989,5e-05,14.33373]
[1778781047796,42.48,81702.08,0.0,0.89877,5e-05,14.3471]
[1778781053155,42.48,81706.06,0.0,0.89897,5e-05,14.32693]
[1778781058187,42.48,81702.68,0.0,0.89879,5e-05,14.34471]
[1778781063225,42.48,81702.53,0.0,0.89878,5e-05,14.34599]
[1778781065237,42.48,81696.18,0.0,0.89845,5e-05,14.37879]
[1778781070277,42.48,81697.12,0.0,0.89849,5e-05,14.3744]
[1778781072287,42.48,81688.1,0.0,0.89803,5e-05,14.42087]
[1778781076314,42.48,81682.66,0.0,0.89775,5e-05,14.44859]
[1778781078327,42.48,81690.77,0.0,0.89817,5e-05,14.40655]
[1778781083361,42.48,81695.02,0.0,0.89839,5e-05,14.3843]
[1778781086385,42.48,81713.53,0.0,0.89934,5e-05,14.28936]
[1778781087391,42.48,81715.9,0.0,0.89946,5e-05,14.27739]
[1778781092426,42.48,81716.92,0.0,0.89953,5e-05,14.26962]
[1778781097461,42.48,81719.08,0.0,0.89963,5e-05,14.25958]
[1778781102496,42.48,81723.14,0.0,0.89983,5e-05,14.23982]
[1778781107531,42.49,81725.2,0.0,0.89992,5e-05,14.23029]
[1778781112570,42.49,81719.6,0.0,0.89963,5e-05,14.25996]
[1778781114585,42.49,81715.23,0.0,0.8994,5e-05,14.2826]
[1778781119624,42.49,81713.06,0.0,0.89928,5e-05,14.29426]
[1778781121636,42.49,81706.05,0.0,0.89892,5e-05,14.33047]
[1778781124659,42.49,81702.16,0.0,0.89872,5e-05,14.35066]
[1778781129695,42.49,81697.22,0.0,0.89846,5e-05,14.37639]
[1778781131709,42.49,81691.15,0.0,0.89815,5e-05,14.40773]
[1778781133722,42.49,81687.76,0.0,0.89797,5e-05,14.42522]
[1778781135734,42.49,81681.93,0.0,0.89767,5e-05,14.45522]
[1778781139768,42.49,81690.74,0.0,0.89813,5e-05,14.40969]
[1778781140775,42.49,81693.1,0.0,0.89825,5e-05,14.39758]
[1778781145810,42.49,81692.18,0.0,0.8982,5e-05,14.40266]
[1778781149839,42.49,81700.17,0.0,0.89861,5e-05,14.36185]
[1778781150847,42.49,81702.14,0.0,0.89871,5e-05,14.35188]
[1778781153869,42.49,81708.64,0.0,0.89906,5e-05,14.31545]
[1778781154876,42.49,81717.52,0.0,0.89951,5e-05,14.27011]
[1778781155884,42.49,81720.14,0.0,0.89964,5e-05,14.25695]
[1778781160928,42.5,81720.85,0.0,0.89966,5e-05,14.25473]
[1778781162940,42.5,81711.18,0.0,0.89916,5e-05,14.30483]
[1778781163947,42.5,81707.27,0.0,0.89896,5e-05,14.32509]
[1778781167974,42.5,81701.35,0.0,0.89865,5e-05,14.35614]
[1778781169988,42.5,81695.08,0.0,0.89833,5e-05,14.38861]
[1778781170996,42.5,81689.31,0.0,0.89803,5e-05,14.41836]
[1778781172003,42.5,81686.26,0.0,0.89787,5e-05,14.43409]
[1778781176045,42.5,81664.14,0.0,0.89671,5e-05,14.54873]
[1778781177047,42.5,81654.61,0.0,0.89621,5e-05,14.59808]
[1778781178055,42.5,81652.74,0.0,0.89611,5e-05,14.6078]
[1778781180076,42.5,81650.59,0.0,0.896,5e-05,14.61895]
[1778781185104,42.5,81660.1,0.0,0.8965,5e-05,14.56976]
[1778781187118,42.5,81666.65,0.0,0.89684,5e-05,14.53605]
[1778781189135,42.5,81656.86,0.0,0.89633,5e-05,14.58673]
[1778781190147,42.5,81655.03,0.0,0.89623,5e-05,14.59618]
[1778781195175,42.5,81650.55,0.0,0.896,5e-05,14.61926]
[1778781196184,42.5,81643.26,0.0,0.89562,5e-05,14.65689]
[1778781197189,42.5,81639.34,0.0,0.89541,5e-05,14.67705]
[1778781202225,42.5,81638.87,0.0,0.89539,5e-05,14.67865]
[1778781206252,42.5,81645.97,0.0,0.89577,5e-05,14.64122]
[1778781207261,42.5,81650.91,0.0,0.89603,5e-05,14.61555]
[1778781209274,42.5,81643.3,0.0,0.89564,5e-05,14.65474]
[1778781213301,42.5,81636.65,0.0,0.89531,5e-05,14.68501]
[1778781218336,42.5,81633.9,0.0,0.89518,5e-05,14.6983]
[1778781223371,42.49,81630.07,0.0,0.89498,5e-05,14.7173]
[1778781228409,42.49,81638.89,0.0,0.89546,5e-05,14.67084]
[1778781231431,42.49,81645.51,0.0,0.89581,5e-05,14.63636]
[1778781236463,42.49,81643.31,0.0,0.8957,5e-05,14.64731]
[1778781241498,42.49,81641.43,0.0,0.8956,5e-05,14.65645]
[1778781246533,42.49,81639.9,0.0,0.89553,5e-05,14.66373]
[1778781249554,42.49,81634.06,0.0,0.89522,5e-05,14.69358]
[1778781252578,42.49,81642.76,0.0,0.89569,5e-05,14.64805]
[1778781253582,42.49,81657.59,0.0,0.89647,5e-05,14.57128]
[1778781254590,42.49,81661.94,0.0,0.89669,5e-05,14.54883]
[1778781256603,42.49,81664.45,0.0,0.89682,5e-05,14.53598]
[1778781261638,42.49,81665.66,0.0,0.89688,5e-05,14.53004]
[1778781266673,42.49,81668.98,0.0,0.89706,5e-05,14.5123]
[1778781270702,42.49,81674.96,0.0,0.89737,5e-05,14.48148]
[1778781273723,42.49,81679.38,0.0,0.89763,5e-05,14.45462]
[1778781276745,42.49,81684.58,0.0,0.8979,5e-05,14.42746]
[1778781279432,42.48,81692.37,0.0,0.89831,5e-05,14.38702]
[1778781280771,42.48,81695.45,0.0,0.89847,5e-05,14.37112]
[1778781286813,42.48,81691.86,0.0,0.89829,5e-05,14.3893]
[1778781291848,42.48,81693.49,0.0,0.89837,5e-05,14.38059]
[1778781293865,42.48,81699.0,0.0,0.89866,5e-05,14.35218]
[1778781299574,42.48,81705.66,0.0,0.899,5e-05,14.31794]
[1778781301918,42.48,81711.02,0.0,0.89928,5e-05,14.29048]
[1778781302925,42.48,81713.44,0.0,0.8994,5e-05,14.27815]
[1778781304939,42.48,81716.82,0.0,0.89957,5e-05,14.26106]
[1778781306953,42.48,81721.21,0.0,0.89979,5e-05,14.2389]
[1778781311988,42.49,81725.97,0.0,0.90002,5e-05,14.21558]
[1778781317024,42.49,81723.36,0.0,0.89988,5e-05,14.23004]
[1778781321052,42.49,81717.8,0.0,0.89959,5e-05,14.25936]
[1778781323066,42.49,81716.41,0.0,0.89951,5e-05,14.26681]
[1778781328100,42.49,81720.61,0.0,0.89972,5e-05,14.24619]
[1778781333136,42.49,81719.43,0.0,0.89967,5e-05,14.24958]
[1778781338171,42.5,81716.93,0.0,0.89954,5e-05,14.26327]
[1778781339177,42.5,81711.34,0.0,0.89925,5e-05,14.29209]
[1778781344217,42.5,81712.82,0.0,0.89932,5e-05,14.28515]
[1778781349267,42.5,81713.07,0.0,0.89932,5e-05,14.28457]
[1778781351264,42.5,81719.05,0.0,0.89963,5e-05,14.25425]
[1778781356298,42.5,81715.28,0.0,0.89942,5e-05,14.2745]
[1778781358313,42.5,81712.76,0.0,0.89929,5e-05,14.28772]
[1778781363348,42.5,81717.72,0.0,0.89954,5e-05,14.26306]
[1778781368383,42.5,81718.02,0.0,0.89955,5e-05,14.26234]
[1778781373418,42.51,81720.07,0.0,0.89964,5e-05,14.25272]
[1778781378454,42.51,81721.74,0.0,0.89972,5e-05,14.24511]
[1778781385504,42.51,81721.87,0.0,0.89971,5e-05,14.24576]
[1778781390539,42.51,81716.38,0.0,0.89942,5e-05,14.27475]
[1778781395573,42.51,81717.42,0.0,0.89949,5e-05,14.26682]
[1778781400609,42.52,81715.38,0.0,0.89938,5e-05,14.27804]
[1778781405643,42.52,81716.23,0.0,0.89941,5e-05,14.27454]
[1778781410678,42.52,81716.44,0.0,0.89941,5e-05,14.27436]
[1778781411685,42.52,81725.72,0.0,0.89989,5e-05,14.22709]
[1778781413700,42.52,81730.87,0.0,0.90014,5e-05,14.20129]
[1778781415713,42.52,81721.27,0.0,0.89965,5e-05,14.25097]
[1778781418737,42.52,81719.78,0.0,0.89957,5e-05,14.25922]
[1778781420763,42.52,81710.43,0.0,0.89908,5e-05,14.3075]
[1778781423784,42.52,81706.64,0.0,0.89889,5e-05,14.32732]
[1778781425800,42.52,81712.99,0.0,0.89921,5e-05,14.29498]
[1778781426808,42.52,81713.38,0.0,0.89923,5e-05,14.29315]
[1778781431842,42.53,81718.47,0.0,0.89948,5e-05,14.26802]
[1778781436877,42.53,81716.98,0.0,0.89939,5e-05,14.27676]
[1778781441914,42.53,81716.26,0.0,0.89935,5e-05,14.28144]
[1778781445940,42.53,81710.51,0.0,0.89904,5e-05,14.31167]
[1778781450974,42.53,81709.68,0.0,0.89899,5e-05,14.31674]
[1778781456011,42.53,81707.0,0.0,0.89887,5e-05,14.32769]
[1778781461046,42.54,81703.89,0.0,0.8987,5e-05,14.34431]
[1778781466080,42.54,81704.53,0.0,0.89873,5e-05,14.34165]
[1778781470789,42.54,81693.85,0.0,0.89817,5e-05,14.39709]
[1778781472122,42.54,81694.53,0.0,0.89821,5e-05,14.39363]
[1778781473129,42.54,81687.21,0.0,0.89783,5e-05,14.4313]
[1778781474136,42.54,81684.65,0.0,0.8977,5e-05,14.44446]
[1778781479171,42.54,81685.33,0.0,0.89773,5e-05,14.44081]
[1778781482201,42.54,81678.64,0.0,0.89739,5e-05,14.47518]
[1778781483231,42.54,81676.37,0.0,0.89727,5e-05,14.4868]
[1778781486222,42.54,81674.94,0.0,0.8972,5e-05,14.49387]
[1778781489244,42.54,81669.84,0.0,0.89693,5e-05,14.52062]
[1778781494277,42.54,81671.25,0.0,0.897,5e-05,14.51305]
[1778781498306,42.54,81679.93,0.0,0.89746,5e-05,14.46762]
[1778781499313,42.54,81680.9,0.0,0.89751,5e-05,14.4625]
[1778781501328,42.54,81674.26,0.0,0.89717,5e-05,14.49645]
[1778781502335,42.54,81672.12,0.0,0.89706,5e-05,14.50731]
[1778781504348,42.53,81677.34,0.0,0.89734,5e-05,14.48005]
[1778781510390,42.53,81679.43,0.0,0.89745,5e-05,14.46843]
[1778781515425,42.53,81678.69,0.0,0.89744,5e-05,14.46796]
[1778781520461,42.53,81680.37,0.0,0.89754,5e-05,14.45858]
[1778781521467,42.53,81686.77,0.0,0.89787,5e-05,14.4255]
[1778781522475,42.53,81688.4,0.0,0.89796,5e-05,14.41702]
[1778781527509,42.53,81685.73,0.0,0.89782,5e-05,14.4303]
[1778781532545,42.53,81683.12,0.0,0.89769,5e-05,14.44318]
[1778781537579,42.53,81682.97,0.0,0.89769,5e-05,14.44334]
[1778781541608,42.53,81690.77,0.0,0.8981,5e-05,14.40272]
[1778781542614,42.53,81691.63,0.0,0.89815,5e-05,14.39822]
[1778781547649,42.52,81682.7,0.0,0.89769,5e-05,14.44382]
[1778781548656,42.52,81682.02,0.0,0.89765,5e-05,14.44719]
[1778781549664,42.52,81672.83,0.0,0.89718,5e-05,14.49418]
[1778781554701,42.52,81671.85,0.0,0.89714,5e-05,14.49812]
[1778781556726,42.52,81665.18,0.0,0.89679,5e-05,14.53229]
[1778781557730,42.52,81663.82,0.0,0.89673,5e-05,14.53874]
[1778781558737,42.52,81655.44,0.0,0.89629,5e-05,14.58164]
[1778781562765,42.52,81650.53,0.0,0.89604,5e-05,14.60605]
[1778781567800,42.52,81648.13,0.0,0.89593,5e-05,14.61716]
[1778781572836,42.51,81645.36,0.0,0.89583,5e-05,14.62596]
[1778781576863,42.51,81636.73,0.0,0.89538,5e-05,14.66985]
[1778781581899,42.51,81631.22,0.0,0.8951,5e-05,14.69721]
[1778781586933,42.51,81629.58,0.0,0.89503,5e-05,14.70429]
[1778781591969,42.5,81626.98,0.0,0.8949,5e-05,14.71643]
[1778781593983,42.5,81635.37,0.0,0.89535,5e-05,14.67243]
[1778781594991,42.5,81637.39,0.0,0.89546,5e-05,14.66176]
[1778781600702,42.5,81638.33,0.0,0.89552,5e-05,14.65595]
[1778781602074,42.5,81631.39,0.0,0.89516,5e-05,14.69142]
[1778781603079,42.5,81638.43,0.0,0.89553,5e-05,14.65452]
[1778781604085,42.5,81636.51,0.0,0.89544,5e-05,14.66399]
[1778781608117,42.49,81645.07,0.0,0.89591,5e-05,14.61782]
[1778781609132,42.49,81647.56,0.0,0.89604,5e-05,14.60453]
[1778781610139,42.49,81653.57,0.0,0.89636,5e-05,14.57308]
[1778781612148,42.49,81656.51,0.0,0.89652,5e-05,14.5572]
[1778781613152,42.49,81641.83,0.0,0.89575,5e-05,14.63307]
[1778781614162,42.49,81628.96,0.0,0.89507,5e-05,14.69959]
[1778781615168,42.49,81629.26,0.0,0.89509,5e-05,14.69781]
[1778781617181,42.49,81621.26,0.0,0.89467,5e-05,14.73886]
[1778781618191,42.49,81619.16,0.0,0.89456,5e-05,14.74948]
[1778781620205,42.49,81611.62,0.0,0.89417,5e-05,14.78807]
[1778781621266,42.49,81606.87,0.0,0.89392,5e-05,14.81241]
[1778781622218,42.49,81595.17,0.0,0.8933,5e-05,14.87289]
[1778781623887,42.49,81580.12,0.0,0.89249,5e-05,14.95114]
[1778781625246,42.49,81585.5,0.0,0.89278,5e-05,14.92282]
[1778781627254,42.48,81588.07,0.0,0.89292,5e-05,14.90896]
[1778781632288,42.48,81580.65,0.0,0.89256,5e-05,14.94301]
[1778781633957,42.48,81567.89,0.0,0.89187,5e-05,15.00903]
[1778781635310,42.48,81573.82,0.0,0.8922,5e-05,14.97773]
[1778781636316,42.48,81573.44,0.0,0.89218,5e-05,14.97942]
[1778781641352,42.48,81570.33,0.0,0.89203,5e-05,14.99418]
[1778781644030,42.47,81564.07,0.0,0.8917,5e-05,15.02565]
[1778781649408,42.47,81548.06,0.0,0.89085,5e-05,15.10744]
[1778781650418,42.47,81552.55,0.0,0.8911,5e-05,15.08351]
[1778781654111,42.47,81546.25,0.0,0.89077,5e-05,15.11483]
[1778781657464,42.46,81539.72,0.0,0.89043,5e-05,15.14717]
[1778781660487,42.46,81532.23,0.0,0.89004,5e-05,15.1851]
[1778781661491,42.46,81521.82,0.0,0.88947,6e-05,15.23937]
[1778781666553,42.46,81526.09,0.0,0.88973,5e-05,15.21436]
[1778781671571,42.45,81512.56,0.0,0.88902,6e-05,15.28229]
[1778781676606,42.44,81516.92,0.0,0.88928,6e-05,15.25687]
[1778781681641,42.44,81515.43,0.0,0.88924,6e-05,15.26129]
[1778781683655,42.44,81501.46,0.0,0.88848,6e-05,15.33348]
[1778781686675,42.43,81477.36,0.0,0.88715,6e-05,15.45936]
[1778781687682,42.43,81479.73,0.0,0.88729,6e-05,15.44612]
[1778781689696,42.43,81485.23,0.0,0.88761,6e-05,15.41566]
[1778781690704,42.41,81486.28,0.0,0.88776,6e-05,15.40076]
[1778781693725,42.38,81494.08,0.0,0.88838,6e-05,15.33983]
[1778781695739,42.38,81488.88,0.0,0.88811,6e-05,15.36559]
[1778781700774,42.37,81490.6,0.0,0.88824,6e-05,15.35367]
[1778781703800,42.37,81480.35,0.0,0.88768,6e-05,15.40608]
[1778781704804,42.37,81477.48,0.0,0.88753,6e-05,15.42061]
[1778781706820,42.36,81474.42,0.0,0.88737,6e-05,15.43543]
[1778781711856,42.36,81476.15,0.0,0.8875,6e-05,15.4229]
[1778781715884,42.35,81483.83,0.0,0.88796,6e-05,15.37966]
[1778781720920,42.35,81483.7,0.0,0.88798,6e-05,15.37728]
[1778781725956,42.34,81483.98,0.0,0.88803,6e-05,15.37225]
[1778781728979,42.34,81478.84,0.0,0.88776,6e-05,15.39763]
[1778781733008,42.31,81474.35,0.0,0.88766,6e-05,15.40739]
[1778781738043,42.29,81474.66,0.0,0.88777,6e-05,15.39661]
[1778781740060,42.29,81482.94,0.0,0.88824,6e-05,15.35164]
[1778781741066,42.29,81490.62,0.0,0.88868,6e-05,15.31027]
[1778781746100,42.28,81496.78,0.0,0.88906,6e-05,15.27392]
[1778781749121,42.28,81509.73,0.0,0.8898,6e-05,15.20343]
[1778781750128,42.27,81512.12,0.0,0.88993,6e-05,15.19021]
[1778781755163,42.27,81516.35,0.0,0.89022,6e-05,15.16133]
[1778781760199,42.26,81514.76,0.0,0.89016,6e-05,15.16686]
[1778781765234,42.26,81513.07,0.0,0.8901,6e-05,15.17291]
[1778781768255,42.25,81503.99,0.0,0.88961,6e-05,15.21905]
[1778781770269,42.25,81499.04,0.0,0.88935,6e-05,15.24387]
[1778781772282,42.25,81504.83,0.0,0.88968,6e-05,15.21198]
[1778781774296,42.23,81509.54,0.0,0.89004,6e-05,15.17747]
[1778781777319,42.21,81511.03,0.0,0.89024,6e-05,15.15797]
[1778781782352,42.18,81513.84,0.0,0.89056,6e-05,15.1272]
[1778781785043,42.18,81503.47,0.0,0.89,6e-05,15.18067]
[1778781786393,42.17,81492.63,0.0,0.88941,6e-05,15.23716]
[1778781787400,42.17,81484.14,0.0,0.88894,6e-05,15.28171]
[1778781788412,42.17,81483.87,0.0,0.88893,6e-05,15.28271]
[1778781789424,42.17,81476.6,0.0,0.88853,6e-05,15.32076]
[1778781790421,42.17,81472.88,0.0,0.88833,6e-05,15.33998]
[1778781792436,42.17,81479.34,0.0,0.8887,6e-05,15.30471]
[1778781793442,42.17,81489.08,0.0,0.88924,6e-05,15.25268]
[1778781795113,42.17,81489.73,0.0,0.88929,6e-05,15.2479]
[1778781800492,42.16,81488.27,0.0,0.88924,6e-05,15.25238]
[1778781801499,42.16,81479.7,0.0,0.88877,6e-05,15.29737]
[1778781802507,42.16,81478.2,0.0,0.8887,6e-05,15.3046]
[1778781805184,42.15,81471.07,0.0,0.88831,6e-05,15.34095]
[1778781808548,42.15,81464.81,0.0,0.88798,6e-05,15.37266]
[1778781813584,42.15,81468.87,0.0,0.88825,6e-05,15.3448]
[1778781817611,42.14,81476.29,0.0,0.88869,6e-05,15.30306]
[1778781818618,42.14,81471.75,0.0,0.88845,6e-05,15.3264]
[1778781820633,42.14,81466.68,0.0,0.88818,6e-05,15.35175]
[1778781822646,42.13,81462.98,0.0,0.88799,6e-05,15.37003]
[1778781825328,42.13,81468.67,0.0,0.88832,6e-05,15.33793]
[1778781830705,42.12,81464.65,0.0,0.88814,6e-05,15.35537]
[1778781835741,42.12,81467.42,0.0,0.88833,6e-05,15.33681]
[1778781840776,42.11,81467.84,0.0,0.88839,6e-05,15.3308]
[1778781843797,42.1,81477.45,0.0,0.88895,6e-05,15.27757]
[1778781844805,42.09,81479.61,0.0,0.88914,6e-05,15.25927]
[1778781845813,42.09,81490.36,0.0,0.88975,6e-05,15.20164]
[1778781846820,42.08,81485.58,0.0,0.88954,6e-05,15.22114]
[1778781848844,42.06,81484.83,0.0,0.88962,6e-05,15.2129]
[1778781852872,42.03,81472.26,0.0,0.88905,6e-05,15.26677]
[1778781853879,42.02,81471.09,0.0,0.88906,6e-05,15.26619]
[1778781857908,42.01,81462.34,0.0,0.88859,6e-05,15.31022]
[1778781859922,42.01,81454.21,0.0,0.88815,6e-05,15.35223]
[1778781861936,42.01,81450.21,0.0,0.88794,6e-05,15.37216]
[1778781866972,42.0,81453.14,0.0,0.88814,6e-05,15.35334]
[1778781872011,42.0,81448.0,0.0,0.8879,6e-05,15.37445]
[1778781873014,42.0,81453.05,0.0,0.88819,6e-05,15.347]
[1778781875030,41.99,81456.45,0.0,0.88839,6e-05,15.32763]
[1778781878049,41.99,81451.17,0.0,0.88812,6e-05,15.35349]
[1778781880070,41.99,81447.96,0.0,0.88795,6e-05,15.36954]
[1778781881074,41.99,81439.67,0.0,0.88748,6e-05,15.4132]
[1778781882077,41.99,81440.73,0.0,0.88755,6e-05,15.40695]
[1778781887115,41.98,81440.36,0.0,0.88756,6e-05,15.40604]
[1778781892147,41.97,81443.0,0.0,0.88774,6e-05,15.38859]
[1778781897183,41.97,81442.92,0.0,0.88776,6e-05,15.38639]
[1778781900204,41.97,81451.52,0.0,0.88827,6e-05,15.3388]
[1778781904232,41.94,81462.87,0.0,0.88906,6e-05,15.2629]
[1778781906245,41.93,81468.97,0.0,0.88941,6e-05,15.22929]
[1778781911280,41.93,81470.1,0.0,0.8895,6e-05,15.22054]
[1778781916316,41.92,81457.62,0.0,0.88883,6e-05,15.28435]
[1778781917325,41.92,81448.67,0.0,0.88833,6e-05,15.33173]
[1778781918331,41.92,81447.83,0.0,0.88829,6e-05,15.33581]
[1778781922360,41.92,81441.34,0.0,0.88794,6e-05,15.36877]
[1778781927396,41.91,81439.94,0.0,0.88789,6e-05,15.37393]
[1778781928403,41.91,81448.88,0.0,0.88839,6e-05,15.32577]
[1778781929409,41.91,81453.85,0.0,0.88868,6e-05,15.29888]
[1778781934444,41.91,81454.0,0.0,0.88874,6e-05,15.29133]
[1778781937465,41.9,81447.9,0.0,0.88842,6e-05,15.32199]
[1778781939480,41.9,81444.46,0.0,0.88823,6e-05,15.33956]
[1778781942500,41.9,81454.16,0.0,0.88879,6e-05,15.28637]
[1778781943507,41.9,81465.5,0.0,0.88943,6e-05,15.22535]
[1778781944514,41.9,81467.13,0.0,0.88953,6e-05,15.21615]
[1778781949549,41.89,81470.11,0.0,0.88972,6e-05,15.19787]
[1778781954584,41.89,81471.71,0.0,0.88983,6e-05,15.18706]
[1778781959619,41.88,81472.84,0.0,0.88992,6e-05,15.17877]
[1778781964654,41.88,81475.11,0.0,0.89006,6e-05,15.16454]
[1778781969692,41.88,81475.12,0.0,0.89009,6e-05,15.16229]
[1778781974727,41.87,81478.55,0.0,0.8903,6e-05,15.14191]
[1778781979761,41.87,81485.14,0.0,0.89068,6e-05,15.10494]
[1778781980769,41.87,81498.89,0.0,0.89145,6e-05,15.03127]
[1778781981775,41.87,81503.02,0.0,0.89168,6e-05,15.00882]
[1778781982782,41.86,81508.86,0.0,0.89201,5e-05,14.97735]
[1778781984796,41.86,81509.23,0.0,0.89204,5e-05,14.97448]
[1778781988824,41.86,81514.58,0.0,0.89235,5e-05,14.94436]
[1778781993859,41.86,81511.36,0.0,0.89222,5e-05,14.95567]
[1778781998897,41.85,81516.77,0.0,0.89253,5e-05,14.92485]
[1778782003933,41.85,81516.83,0.0,0.89256,5e-05,14.9226]
[1778782008971,41.84,81518.65,0.0,0.89268,5e-05,14.91102]
[1778782010984,41.84,81535.54,0.0,0.8936,5e-05,14.82095]
[1778782011991,41.84,81538.2,0.0,0.89375,5e-05,14.80665]
[1778782017027,41.84,81539.42,0.0,0.89384,5e-05,14.79828]
[1778782022066,41.84,81535.86,0.0,0.89365,5e-05,14.81587]
[1778782027097,41.83,81537.97,0.0,0.89378,5e-05,14.80394]
[1778782032132,41.83,81534.01,0.0,0.89357,5e-05,14.8239]
[1778782036161,41.83,81541.3,0.0,0.89397,5e-05,14.78487]
[1778782041196,41.83,81538.79,0.0,0.89384,5e-05,14.7978]
[1778782047238,41.83,81536.94,0.0,0.89374,5e-05,14.80714]
[1778782052278,41.83,81540.78,0.0,0.89399,5e-05,14.78177]
[1778782053280,41.83,81549.0,0.0,0.89444,5e-05,14.73804]
[1778782054287,41.83,81549.55,0.0,0.89447,5e-05,14.7346]
[1778782058316,41.82,81556.26,0.0,0.89484,5e-05,14.69822]
[1778782063351,41.82,81559.46,0.0,0.89503,5e-05,14.68021]
[1778782068387,41.82,81553.98,0.0,0.89474,5e-05,14.70799]
[1778782073421,41.82,81561.93,0.0,0.8952,5e-05,14.66343]
[1778782075435,41.81,81567.23,0.0,0.89551,5e-05,14.63251]
[1778782080470,41.8,81571.48,0.0,0.8958,5e-05,14.60426]
[1778782085505,41.8,81567.95,0.0,0.89561,5e-05,14.62217]
[1778782090540,41.8,81567.26,0.0,0.89559,5e-05,14.62488]
[1778782095597,41.79,81566.59,0.0,0.89556,5e-05,14.62743]
[1778782100610,41.79,81567.7,0.0,0.89563,5e-05,14.62064]
[1778782105646,41.79,81569.55,0.0,0.89574,5e-05,14.61002]
[1778782108667,41.79,81575.35,0.0,0.89605,5e-05,14.57896]
[1778782110684,41.79,81577.68,0.0,0.89618,5e-05,14.56646]
[1778782112705,41.79,81592.16,0.0,0.89698,5e-05,14.48626]
[1778782113712,41.79,81601.76,0.0,0.89749,5e-05,14.43531]
[1778782114719,41.79,81609.26,0.0,0.89789,5e-05,14.39548]
[1778782115729,41.78,81621.33,0.0,0.89853,5e-05,14.33185]
[1778782116736,41.78,81624.63,0.0,0.89871,5e-05,14.31422]
[1778782117743,41.78,81631.76,0.0,0.89909,5e-05,14.27626]
[1778782118750,41.78,81641.06,0.0,0.89958,5e-05,14.22772]
[1778782119757,41.78,81639.16,0.0,0.89948,5e-05,14.23769]
[1778782122780,41.78,81630.72,0.0,0.89904,5e-05,14.28104]
[1778782123787,41.78,81631.83,0.0,0.8991,5e-05,14.27495]
[1778782127467,41.78,81635.45,0.0,0.8993,5e-05,14.255]
[1778782132853,41.78,81635.19,0.0,0.8993,5e-05,14.25519]
[1778782137886,41.76,81634.65,0.0,0.89934,5e-05,14.25113]
[1778782139900,41.76,81641.05,0.0,0.89971,5e-05,14.21395]
[1778782140907,41.76,81647.7,0.0,0.90006,5e-05,14.17913]
[1778782141914,41.76,81657.29,0.0,0.90056,5e-05,14.12908]
[1778782142921,41.76,81654.79,0.0,0.90043,5e-05,14.14206]
[1778782147611,41.76,81657.25,0.0,0.90056,5e-05,14.12891]
[1778782148964,41.76,81665.16,0.0,0.90097,5e-05,14.08768]
[1778782149971,41.76,81668.93,0.0,0.90116,5e-05,14.06805]
[1778782150981,41.75,81676.23,0.0,0.90154,5e-05,14.02974]
[1778782151984,41.75,81677.26,0.0,0.9016,5e-05,14.02436]
[1778782157683,41.75,81679.74,0.0,0.90173,5e-05,14.01077]
[1778782163064,41.75,81680.95,0.0,0.90179,5e-05,14.00428]
[1778782165077,41.75,81689.73,0.0,0.90224,5e-05,13.95867]
[1778782166086,41.75,81690.33,0.0,0.90228,5e-05,13.95525]
[1778782171121,41.75,81685.71,0.0,0.90209,5e-05,13.9726]
[1778782173135,41.75,81683.41,0.0,0.90198,5e-05,13.98444]
[1778782178173,41.75,81691.75,0.0,0.9024,5e-05,13.94096]
[1778782180188,41.74,81697.94,0.0,0.90277,5e-05,13.90342]
[1778782185223,41.7,81700.64,0.0,0.9031,5e-05,13.8698]
[1778782190256,41.69,81695.74,0.0,0.9029,5e-05,13.88949]
[1778782194285,41.69,81700.83,0.0,0.90317,5e-05,13.8624]
[1778782199320,41.69,81697.49,0.0,0.90301,5e-05,13.87888]
[1778782204354,41.69,81700.27,0.0,0.90315,5e-05,13.86378]
[1778782209389,41.68,81699.01,0.0,0.9031,5e-05,13.86964]
[1778782214424,41.68,81696.48,0.0,0.90297,5e-05,13.88209]
[1778782219461,41.68,81695.14,0.0,0.90291,5e-05,13.88838]
[1778782224505,41.68,81692.55,0.0,0.90279,5e-05,13.90115]
[1778782226516,41.68,81704.15,0.0,0.90338,5e-05,13.84085]
[1778782227524,41.68,81712.08,0.0,0.90378,5e-05,13.79947]
[1778782228531,41.68,81706.97,0.0,0.90353,5e-05,13.82561]
[1778782233577,41.68,81709.65,0.0,0.9037,5e-05,13.80699]
[1778782234582,41.68,81716.97,0.0,0.90407,5e-05,13.76858]
[1778782237603,41.67,81745.07,0.0,0.90549,5e-05,13.62335]
[1778782238611,41.67,81749.43,0.0,0.90571,5e-05,13.60084]
[1778782241633,41.67,81749.78,0.0,0.90572,5e-05,13.59904]
[1778782246685,41.67,81751.38,0.0,0.9058,5e-05,13.59093]
[1778782251705,41.67,81753.38,0.0,0.9059,5e-05,13.58074]
[1778782256740,41.67,81751.99,0.0,0.90583,5e-05,13.58791]
[1778782259761,41.68,81758.03,0.0,0.90613,5e-05,13.557]
[1778782264797,41.68,81765.01,0.0,0.90648,5e-05,13.52137]
[1778782269834,41.68,81765.44,0.0,0.90649,5e-05,13.51943]
[1778782274869,41.68,81768.02,0.0,0.90662,5e-05,13.5065]
[1778782275876,41.68,81773.66,0.0,0.9069,5e-05,13.47769]
[1778782280922,41.68,81773.74,0.0,0.9069,5e-05,13.4777]
[1778782285952,41.68,81778.04,0.0,0.9071,5e-05,13.45632]
[1778782290987,41.68,81778.89,0.0,0.90714,5e-05,13.4526]
[1778782296027,41.68,81779.33,0.0,0.90718,5e-05,13.4474]
[1778782301059,41.68,81779.49,0.0,0.90718,5e-05,13.44715]
[1778782304084,41.68,81787.89,0.0,0.90759,5e-05,13.40458]
[1778782306098,41.68,81789.47,0.0,0.90766,5e-05,13.39687]
[1778782308755,41.68,81801.15,0.0,0.90823,5e-05,13.33763]
[1778782314153,41.68,81799.51,0.0,0.90815,5e-05,13.34587]
[1778782320195,41.68,81797.52,0.0,0.90805,5e-05,13.35644]
[1778782325231,41.68,81796.09,0.0,0.90798,5e-05,13.36362]
[1778782327244,41.68,81783.86,0.0,0.90738,5e-05,13.4266]
[1778782328902,41.69,81780.11,0.0,0.90719,5e-05,13.4461]
[1778782331272,41.69,81775.07,0.0,0.90694,5e-05,13.47219]
[1778782336307,41.69,81774.98,0.0,0.90693,5e-05,13.47333]
[1778782338979,41.69,81763.05,0.0,0.90633,5e-05,13.53483]
[1778782340335,41.69,81756.71,0.0,0.90602,5e-05,13.56744]
[1778782341342,41.69,81751.02,0.0,0.90573,5e-05,13.5967]
[1778782342349,41.69,81756.13,0.0,0.90599,5e-05,13.5705]
[1778782344364,41.69,81757.76,0.0,0.90607,5e-05,13.56226]
[1778782345373,41.69,81768.65,0.0,0.90661,5e-05,13.50652]
[1778782346377,41.69,81776.23,0.0,0.90698,5e-05,13.4679]
[1778782347383,41.69,81784.08,0.0,0.90737,5e-05,13.42801]
[1778782348402,41.69,81790.62,0.0,0.90768,5e-05,13.39492]
[1778782349402,41.69,81787.0,0.0,0.90751,5e-05,13.41342]
[1778782350410,41.69,81779.63,0.0,0.90714,5e-05,13.45108]
[1778782351424,41.69,81775.13,0.0,0.90694,5e-05,13.47084]
[1778782355448,41.69,81772.24,0.0,0.90679,5e-05,13.48657]
[1778782358468,41.69,81766.3,0.0,0.90649,5e-05,13.51763]
[1778782363504,41.7,81758.4,0.0,0.90609,5e-05,13.55904]
[1778782364510,41.7,81759.27,0.0,0.90613,5e-05,13.55471]
[1778782366525,41.7,81764.73,0.0,0.9064,5e-05,13.52702]
[1778782368538,41.7,81769.81,0.0,0.90665,5e-05,13.50136]
[1778782373575,41.7,81764.39,0.0,0.90637,5e-05,13.53011]
[1778782378608,41.7,81764.57,0.0,0.90637,5e-05,13.53009]
[1778782383645,41.7,81768.56,0.0,0.90656,5e-05,13.51063]
[1778782388681,41.7,81771.85,0.0,0.90671,5e-05,13.49478]
[1778782393715,41.7,81779.06,0.0,0.90706,5e-05,13.45858]
[1778782394723,41.71,81781.76,0.0,0.90719,5e-05,13.44498]
[1778782399756,41.71,81782.63,0.0,0.90722,5e-05,13.44167]
[1778782406811,41.71,81783.51,0.0,0.90725,5e-05,13.43912]
[1778782411842,41.71,81783.41,0.0,0.90725,5e-05,13.43736]
[1778782416876,41.72,81785.02,0.0,0.90732,5e-05,13.43046]
[1778782421912,41.72,81785.87,0.0,0.90735,5e-05,13.42752]
[1778782426947,41.72,81785.64,0.0,0.90732,5e-05,13.43011]
[1778782431982,41.72,81785.75,0.0,0.90732,5e-05,13.43099]
[1778782437018,41.73,81785.85,0.0,0.90731,5e-05,13.43193]
[1778782442052,41.73,81790.31,0.0,0.90751,5e-05,13.41072]
[1778782448094,41.73,81793.53,0.0,0.90765,5e-05,13.39615]
[1778782451115,41.73,81798.65,0.0,0.90789,5e-05,13.37101]
[1778782456150,41.74,81802.02,0.0,0.90804,5e-05,13.35551]
[1778782461187,41.74,81804.18,0.0,0.90813,5e-05,13.34621]
[1778782466222,41.74,81804.81,0.0,0.90815,5e-05,13.34459]
[1778782471256,41.75,81806.3,0.0,0.90823,5e-05,13.33502]
[1778782476294,41.75,81812.52,0.0,0.90852,5e-05,13.30491]
[1778782481331,41.75,81814.28,0.0,0.90859,5e-05,13.29764]
[1778782484352,41.75,81819.34,0.0,0.90882,5e-05,13.27295]
[1778782490045,41.75,81820.42,0.0,0.90887,5e-05,13.26826]
[1778782495430,41.75,81821.41,0.0,0.90892,5e-05,13.26328]
[1778782500464,41.75,81820.84,0.0,0.90889,5e-05,13.26614]
[1778782505500,41.75,81815.69,0.0,0.90864,5e-05,13.29229]
[1778782508521,41.76,81801.09,0.0,0.90793,5e-05,13.36664]
[1778782510186,41.75,81804.61,0.0,0.9081,5e-05,13.34863]
[1778782515571,41.75,81800.79,0.0,0.90791,5e-05,13.36804]
[1778782518591,41.76,81806.54,0.0,0.90819,5e-05,13.3392]
[1778782519598,41.76,81810.09,0.0,0.90836,5e-05,13.32121]
[1778782524633,41.75,81811.81,0.0,0.90846,5e-05,13.31118]
[1778782529669,41.75,81809.93,0.0,0.90838,5e-05,13.31938]
[1778782532691,41.75,81806.47,0.0,0.90823,5e-05,13.33371]
[1778782537725,41.75,81808.56,0.0,0.90832,5e-05,13.32373]
[1778782542761,41.75,81810.13,0.0,0.9084,5e-05,13.31626]
[1778782547795,41.75,81814.62,0.0,0.90861,5e-05,13.29404]
[1778782552830,41.76,81807.75,0.0,0.90827,5e-05,13.32925]
[1778782553837,41.76,81780.31,0.0,0.90693,5e-05,13.46925]
[1778782554845,41.76,81772.97,0.0,0.90656,5e-05,13.50683]
[1778782555851,41.76,81771.45,0.0,0.90649,5e-05,13.51461]
[1778782557865,41.76,81768.66,0.0,0.90635,5e-05,13.52883]
[1778782562905,41.76,81770.57,0.0,0.90645,5e-05,13.51889]
[1778782563914,41.76,81778.24,0.0,0.90682,5e-05,13.47969]
[1778782568946,41.76,81782.54,0.0,0.90704,5e-05,13.45791]
[1778782578007,41.75,81781.34,0.0,0.907,5e-05,13.46194]
[1778782583042,41.75,81777.01,0.0,0.9068,5e-05,13.48236]
[1778782588077,41.75,81784.64,0.0,0.90719,5e-05,13.44165]
[1778782589085,41.74,81788.68,0.0,0.90739,5e-05,13.42077]
[1778782592105,41.74,81782.29,0.0,0.90711,5e-05,13.44892]
[1778782595126,41.74,81777.23,0.0,0.90686,5e-05,13.47395]
[1778782598147,41.74,81764.86,0.0,0.90626,5e-05,13.53674]
[1778782599162,41.74,81761.3,0.0,0.90608,5e-05,13.55496]
[1778782601169,41.74,81760.36,0.0,0.90604,5e-05,13.55968]
[1778782606206,41.74,81755.74,0.0,0.90581,5e-05,13.58307]
[1778782607215,41.74,81746.85,0.0,0.90537,5e-05,13.6286]
[1778782608218,41.74,81745.26,0.0,0.90529,5e-05,13.63662]
[1778782611239,41.74,81739.08,0.0,0.90498,5e-05,13.66786]
[1778782614260,41.74,81721.59,0.0,0.90411,5e-05,13.75728]
[1778782615267,41.74,81722.96,0.0,0.90418,5e-05,13.74988]
[1778782616274,41.74,81728.15,0.0,0.90445,5e-05,13.72283]
[1778782621309,41.73,81718.99,0.0,0.904,5e-05,13.76854]
[1778782622316,41.73,81717.19,0.0,0.90391,5e-05,13.77744]
[1778782624330,41.73,81712.18,0.0,0.90367,5e-05,13.80247]
[1778782626344,41.73,81705.29,0.0,0.90332,5e-05,13.8374]
[1778782631381,41.73,81703.61,0.0,0.90325,5e-05,13.84431]
[1778782636415,41.72,81712.42,0.0,0.90372,5e-05,13.79705]
[1778782637422,41.72,81720.95,0.0,0.90415,5e-05,13.75276]
[1778782638428,41.72,81720.51,0.0,0.90413,5e-05,13.75481]
[1778782643464,41.72,81724.23,0.0,0.90433,5e-05,13.7345]
[1778782646486,41.72,81726.83,0.0,0.90447,5e-05,13.72054]
[1778782651524,41.72,81728.46,0.0,0.90458,5e-05,13.70777]
[1778782656555,41.72,81741.89,0.0,0.90526,5e-05,13.63802]
[1778782658569,41.72,81744.44,0.0,0.90538,5e-05,13.6249]
[1778782663632,41.72,81744.93,0.0,0.90541,5e-05,13.62243]
[1778782667633,41.72,81750.58,0.0,0.90569,5e-05,13.59358]
[1778782672667,41.72,81751.69,0.0,0.90574,5e-05,13.58824]
[1778782677703,41.72,81751.89,0.0,0.90575,5e-05,13.58757]
[1778782679718,41.72,81756.91,0.0,0.906,5e-05,13.56199]
[1778782684756,41.72,81757.41,0.0,0.90602,5e-05,13.5599]
[1778782690794,41.72,81758.24,0.0,0.90605,5e-05,13.55621]
[1778782694823,41.72,81770.87,0.0,0.90667,5e-05,13.49188]
[1778782695830,41.72,81775.37,0.0,0.9069,5e-05,13.46838]
[1778782697844,41.72,81777.72,0.0,0.90703,5e-05,13.45549]
[1778782701872,41.72,81777.18,0.0,0.90702,5e-05,13.45624]
[1778782706906,41.71,81774.63,0.0,0.90691,5e-05,13.4674]
[1778782713958,41.71,81771.82,0.0,0.90682,5e-05,13.47574]
[1778782714963,41.71,81765.46,0.0,0.9065,5e-05,13.5079]
[1778782719998,41.7,81763.81,0.0,0.90644,5e-05,13.51444]
[1778782725035,41.7,81763.56,0.0,0.90645,5e-05,13.51387]
[1778782731076,41.7,81763.12,0.0,0.90644,5e-05,13.51402]
[1778782736112,41.7,81762.78,0.0,0.90643,5e-05,13.51575]
[1778782741147,41.7,81763.34,0.0,0.90645,5e-05,13.51288]
[1778782745176,41.7,81769.19,0.0,0.90674,5e-05,13.48302]
[1778782749209,41.69,81775.93,0.0,0.90709,5e-05,13.44749]
[1778782752225,41.69,81783.86,0.0,0.90748,5e-05,13.40637]
[1778782755245,41.69,81801.74,0.0,0.90836,5e-05,13.31468]
[1778782756256,41.69,81807.2,0.0,0.90863,5e-05,13.28684]
[1778782758267,41.69,81808.99,0.0,0.90872,5e-05,13.27771]
[1778782763302,41.69,81806.8,0.0,0.90861,5e-05,13.28874]
[1778782767330,41.69,81801.91,0.0,0.90837,5e-05,13.31336]
[1778782772364,41.69,81803.37,0.0,0.90847,5e-05,13.30198]
[1778782775387,41.69,81809.9,0.0,0.90879,5e-05,13.26855]
[1778782780421,41.69,81813.3,0.0,0.90896,5e-05,13.25112]
[1778782782435,41.69,81819.0,0.0,0.90923,5e-05,13.22215]
[1778782783441,41.69,81826.07,0.0,0.90958,5e-05,13.18632]
[1778782784451,41.69,81827.24,0.0,0.90963,5e-05,13.18047]
[1778782789487,41.69,81821.72,0.0,0.90936,5e-05,13.20882]
[1778782794522,41.69,81828.83,0.0,0.9097,5e-05,13.1731]
[1778782797543,41.69,81834.12,0.0,0.90995,5e-05,13.14666]
[1778782802578,41.69,81833.78,0.0,0.90993,5e-05,13.1489]
[1778782805599,41.69,81830.26,0.0,0.90976,5e-05,13.16692]
[1778782810635,41.69,81834.02,0.0,0.90994,5e-05,13.14802]
[1778782815669,41.69,81835.27,0.0,0.91,5e-05,13.14208]
[1778782817694,41.69,81828.1,0.0,0.90965,5e-05,13.17857]
[1778782818691,41.69,81829.99,0.0,0.90974,5e-05,13.16904]
[1778782823727,41.69,81838.75,0.0,0.91016,5e-05,13.12506]
[1778782824734,41.7,81838.71,0.0,0.91016,5e-05,13.12539]
[1778782829769,41.7,81844.66,0.0,0.91044,5e-05,13.09596]
[1778782833797,41.7,81837.97,0.0,0.91013,5e-05,13.1269]
[1778782834806,41.7,81830.16,0.0,0.90975,5e-05,13.16654]
[1778782835812,41.7,81829.09,0.0,0.9097,5e-05,13.172]
[1778782840847,41.7,81837.31,0.0,0.91009,5e-05,13.13059]
[1778782842532,41.7,81838.66,0.0,0.91016,5e-05,13.12396]
[1778782848904,41.7,81838.17,0.0,0.91013,5e-05,13.127]
[1778782853939,41.7,81834.03,0.0,0.90993,5e-05,13.14832]
[1778782858975,41.7,81844.07,0.0,0.91041,5e-05,13.09783]
[1778782859982,41.7,81848.98,0.0,0.91064,5e-05,13.07316]
[1778782865017,41.7,81848.65,0.0,0.91062,5e-05,13.0756]
[1778782870053,41.7,81847.44,0.0,0.91055,5e-05,13.08241]
[1778782873079,41.7,81854.7,0.0,0.9109,5e-05,13.04616]
[1778782874097,41.7,81862.39,0.0,0.91126,5e-05,13.00758]
[1778782875134,41.7,81863.34,0.0,0.91131,5e-05,13.0027]
[1778782876104,41.71,81844.1,0.0,0.91039,5e-05,13.10003]
[1778782877109,41.71,81834.7,0.0,0.90993,5e-05,13.14768]
[1778782878121,41.71,81835.4,0.0,0.90997,5e-05,13.14418]
[1778782879125,41.71,81840.83,0.0,0.91023,5e-05,13.11684]
[1778782884159,41.71,81838.48,0.0,0.91011,5e-05,13.12913]
[1778782889194,41.71,81842.94,0.0,0.91032,5e-05,13.10688]
[1778782892216,41.71,81863.29,0.0,0.91131,5e-05,13.00115]
[1778782895237,41.71,81870.19,0.0,0.91163,5e-05,12.96698]
[1778782896250,41.71,81871.78,0.0,0.91171,5e-05,12.95894]
[1778782901278,41.71,81871.44,0.0,0.91168,5e-05,12.962]
[1778782906315,41.71,81874.36,0.0,0.9118,5e-05,12.94906]
[1778782909334,41.72,81865.33,0.0,0.91136,5e-05,12.99551]
[1778782910343,41.72,81853.48,0.0,0.9108,5e-05,13.05543]
[1778782912356,41.72,81840.14,0.0,0.91016,5e-05,13.12308]
[1778782917391,41.72,81837.04,0.0,0.91,5e-05,13.13922]
[1778782922426,41.72,81838.44,0.0,0.91007,5e-05,13.13239]
[1778782927461,41.72,81843.96,0.0,0.91033,5e-05,13.10486]
[1778782929475,41.72,81850.2,0.0,0.91063,5e-05,13.07355]
[1778782932496,41.72,81854.56,0.0,0.91083,5e-05,13.052]
[1778782937533,41.72,81856.55,0.0,0.91092,5e-05,13.04283]
[1778782942566,41.72,81858.56,0.0,0.91101,5e-05,13.03364]
[1778782947602,41.73,81861.19,0.0,0.91112,5e-05,13.02141]
[1778782951633,41.73,81855.18,0.0,0.91085,5e-05,13.04896]
[1778782953647,41.73,81852.92,0.0,0.91074,5e-05,13.06065]
[1778782958684,41.73,81850.07,0.0,0.9106,5e-05,13.0757]
[1778782963718,41.73,81856.38,0.0,0.91089,5e-05,13.04451]
[1778782964725,41.73,81864.33,0.0,0.91127,5e-05,13.00463]
[1778782965731,41.73,81865.93,0.0,0.91134,5e-05,12.99681]
[1778782967746,41.73,81870.0,0.0,0.91153,5e-05,12.97686]
[1778782973454,41.73,81872.99,0.0,0.91166,5e-05,12.96359]
[1778782978825,41.74,81875.23,0.0,0.91175,5e-05,12.95385]
[1778782983524,41.74,81865.0,0.0,0.91125,5e-05,13.0069]
[1778782988896,41.74,81869.04,0.0,0.91143,5e-05,12.98787]
[1778782989907,41.74,81859.08,0.0,0.91095,5e-05,13.03828]
[1778782990908,41.74,81852.32,0.0,0.91063,5e-05,13.07256]
[1778782991916,41.74,81848.62,0.0,0.91045,5e-05,13.09137]
[1778782993603,41.74,81844.08,0.0,0.91023,5e-05,13.1145]
[1778782995945,41.74,81858.68,0.0,0.91093,5e-05,13.04101]
[1778782996952,41.74,81858.55,0.0,0.91092,5e-05,13.04186]
[1778782999974,41.75,81861.89,0.0,0.91107,5e-05,13.0257]
[1778783001987,41.75,81851.55,0.0,0.91057,5e-05,13.07827]
[1778783003673,41.75,81845.93,0.0,0.9103,5e-05,13.1069]
[1778783008029,41.75,81840.68,0.0,0.91005,5e-05,13.13382]
[1778783010049,41.75,81839.45,0.0,0.90999,5e-05,13.14015]
[1778783015080,41.75,81838.84,0.0,0.90998,5e-05,13.13993]
[1778783018104,41.75,81826.88,0.0,0.9094,5e-05,13.20054]
[1778783019110,41.75,81824.85,0.0,0.9093,5e-05,13.21077]
[1778783024144,41.75,81824.44,0.0,0.90928,5e-05,13.21245]
[1778783028175,41.75,81830.17,0.0,0.90957,5e-05,13.18296]
[1778783029187,41.75,81839.9,0.0,0.91003,5e-05,13.13374]
[1778783030190,41.75,81841.98,0.0,0.91013,5e-05,13.12324]
[1778783035225,41.75,81847.63,0.0,0.9104,5e-05,13.09479]
[1778783036231,41.75,81846.93,0.0,0.91037,5e-05,13.09839]
[1778783038245,41.75,81852.97,0.0,0.91066,5e-05,13.06805]
[1778783040259,41.75,81857.06,0.0,0.91085,5e-05,13.04766]
[1778783042273,41.75,81858.46,0.0,0.91092,5e-05,13.04091]
[1778783044288,41.75,81864.76,0.0,0.91121,5e-05,13.00947]
[1778783045295,41.75,81872.88,0.0,0.9116,5e-05,12.96884]
[1778783046302,41.75,81874.43,0.0,0.91167,5e-05,12.96133]
[1778783051337,41.75,81874.33,0.0,0.91165,5e-05,12.96326]
[1778783055366,41.75,81874.08,0.0,0.91164,5e-05,12.96442]
[1778783060400,41.75,81873.71,0.0,0.91162,5e-05,12.96622]
[1778783065435,41.75,81871.46,0.0,0.91152,5e-05,12.97752]
[1778783070470,41.75,81869.94,0.0,0.91144,5e-05,12.98518]
[1778783075506,41.75,81871.15,0.0,0.91152,5e-05,12.97566]
[1778783077519,41.75,81864.03,0.0,0.91118,5e-05,13.01183]
[1778783082560,41.75,81882.3,0.0,0.91205,5e-05,12.91993]
[1778783083567,41.75,81883.15,0.0,0.91209,5e-05,12.91575]
[1778783088602,41.76,81890.81,0.0,0.91243,5e-05,12.87925]
[1778783089610,41.76,81892.11,0.0,0.91248,5e-05,12.87334]
[1778783094643,41.76,81891.53,0.0,0.91245,5e-05,12.877]
[1778783100686,41.76,81890.08,0.0,0.91238,5e-05,12.88501]
[1778783105722,41.76,81894.52,0.0,0.91258,5e-05,12.86331]
[1778783110757,41.76,81892.6,0.0,0.91247,5e-05,12.87452]
[1778783115792,41.77,81892.36,0.0,0.91245,5e-05,12.87722]
[1778783120828,41.77,81891.77,0.0,0.9124,5e-05,12.8823]
[1778783125864,41.77,81890.75,0.0,0.91234,5e-05,12.88946]
[1778783129893,41.78,81885.04,0.0,0.91205,5e-05,12.9197]
[1778783131907,41.78,81893.73,0.0,0.91248,5e-05,12.87272]
[1778783133921,41.78,81896.95,0.0,0.91263,5e-05,12.85681]
[1778783138957,41.78,81894.78,0.0,0.91252,5e-05,12.86825]
[1778783144693,41.78,81889.53,0.0,0.91227,5e-05,12.89505]
[1778783150038,41.78,81884.61,0.0,0.91204,5e-05,12.91995]
[1778783152051,41.78,81883.39,0.0,0.91198,5e-05,12.92608]
[1778783157099,41.78,81869.39,0.0,0.91131,5e-05,12.99691]
[1778783158095,41.78,81840.76,0.0,0.90994,5e-05,13.14119]
[1778783159103,41.78,81838.48,0.0,0.90983,5e-05,13.15273]
[1778783160109,41.78,81829.08,0.0,0.90938,5e-05,13.20028]
[1778783161116,41.78,81831.46,0.0,0.9095,5e-05,13.18816]
[1778783166151,41.78,81832.27,0.0,0.90954,5e-05,13.18383]
[1778783171186,41.78,81836.04,0.0,0.90973,5e-05,13.16384]
[1778783176221,41.78,81838.18,0.0,0.90984,5e-05,13.15158]
[1778783181264,41.78,81840.61,0.0,0.90996,5e-05,13.13921]
[1778783182270,41.78,81846.63,0.0,0.91025,5e-05,13.10882]
[1778783183278,41.78,81851.66,0.0,0.91049,5e-05,13.08316]
[1778783185291,41.77,81845.75,0.0,0.91022,5e-05,13.11246]
[1778783190326,41.78,81842.15,0.0,0.91004,5e-05,13.13083]
[1778783195361,41.78,81838.73,0.0,0.9099,5e-05,13.14476]
[1778783200395,41.78,81834.82,0.0,0.90971,5e-05,13.16456]
[1778783205431,41.78,81846.49,0.0,0.91027,5e-05,13.1056]
[1778783206439,41.78,81850.32,0.0,0.91045,5e-05,13.08602]
[1778783211474,41.77,81854.83,0.0,0.91068,5e-05,13.06216]
[1778783213500,41.77,81860.71,0.0,0.91096,5e-05,13.03214]
[1778783218535,41.77,81859.37,0.0,0.91091,5e-05,13.0381]
[1778783223576,41.77,81857.86,0.0,0.91084,5e-05,13.04504]
[1778783224580,41.77,81851.33,0.0,0.91053,5e-05,13.07782]
[1778783225586,41.77,81851.36,0.0,0.91053,5e-05,13.07749]
[1778783227600,41.77,81860.07,0.0,0.91095,5e-05,13.03389]
[1778783228607,41.77,81863.79,0.0,0.91112,5e-05,13.01538]
[1778783233643,41.77,81868.3,0.0,0.91134,5e-05,12.99225]
[1778783238679,41.77,81864.51,0.0,0.91116,5e-05,13.0109]
[1778783242712,41.77,81855.22,0.0,0.91073,5e-05,13.05727]
[1778783243716,41.77,81852.79,0.0,0.91061,5e-05,13.06934]
[1778783246738,41.77,81850.87,0.0,0.91052,5e-05,13.07907]
[1778783251773,41.77,81852.59,0.0,0.91062,5e-05,13.06651]
[1778783256822,41.77,81851.46,0.0,0.91057,5e-05,13.07184]
[1778783261846,41.77,81852.64,0.0,0.91063,5e-05,13.06628]
[1778783266880,41.77,81851.7,0.0,0.91058,5e-05,13.07074]
[1778783271916,41.77,81850.37,0.0,0.91052,5e-05,13.07774]
[1778783276951,41.77,81848.94,0.0,0.91045,5e-05,13.08527]
[1778783281987,41.77,81848.95,0.0,0.91044,5e-05,13.08562]
[1778783282993,41.77,81856.64,0.0,0.91081,5e-05,13.04694]
[1778783284001,41.77,81861.58,0.0,0.91105,5e-05,13.02188]
[1778783289035,41.77,81862.41,0.0,0.91109,5e-05,13.01696]
[1778783294070,41.77,81867.45,0.0,0.91134,5e-05,12.99084]
[1778783299106,41.76,81868.83,0.0,0.91141,5e-05,12.98322]
[1778783304140,41.76,81880.61,0.0,0.91198,5e-05,12.92339]
[1778783305861,41.76,81879.54,0.0,0.91193,5e-05,12.92867]
[1778783311191,41.76,81875.45,0.0,0.91176,5e-05,12.94539]
[1778783316224,41.76,81872.85,0.0,0.91164,5e-05,12.95808]
[1778783321260,41.76,81863.11,0.0,0.91118,5e-05,13.00663]
[1778783322266,41.76,81851.67,0.0,0.91063,5e-05,13.0641]
[1778783323273,41.76,81851.75,0.0,0.91064,5e-05,13.0638]
[1778783326001,41.77,81844.59,0.0,0.91027,5e-05,13.10292]
[1778783327304,41.77,81845.91,0.0,0.91033,5e-05,13.0967]
[1778783332338,41.76,81845.1,0.0,0.91031,5e-05,13.09855]
[1778783337374,41.76,81846.06,0.0,0.91037,5e-05,13.09231]
[1778783342408,41.76,81845.16,0.0,0.91034,5e-05,13.09545]
[1778783346142,41.76,81856.15,0.0,0.91087,5e-05,13.03893]
[1778783348450,41.75,81859.3,0.0,0.91104,5e-05,13.02096]
[1778783350474,41.75,81851.19,0.0,0.91068,5e-05,13.05905]
[1778783351478,41.75,81848.42,0.0,0.91055,5e-05,13.07282]
[1778783356513,41.74,81845.9,0.0,0.91044,5e-05,13.08441]
[1778783361551,41.74,81842.93,0.0,0.91031,5e-05,13.09826]
[1778783362556,41.74,81837.03,0.0,0.91003,5e-05,13.12783]
[1778783363565,41.74,81836.12,0.0,0.90998,5e-05,13.13215]
[1778783368597,41.74,81834.67,0.0,0.90992,5e-05,13.13931]
[1778783369604,41.74,81819.28,0.0,0.90917,5e-05,13.21726]
[1778783370612,41.74,81816.23,0.0,0.90903,5e-05,13.23263]
[1778783374641,41.74,81823.47,0.0,0.9094,5e-05,13.19199]
[1778783380683,41.74,81825.39,0.0,0.9095,5e-05,13.18195]
[1778783385720,41.74,81827.16,0.0,0.90958,5e-05,13.17349]
[1778783390756,41.74,81828.5,0.0,0.90963,5e-05,13.16828]
[1778783395789,41.75,81826.58,0.0,0.90952,5e-05,13.17951]
[1778783400832,41.75,81826.26,0.0,0.90949,5e-05,13.18259]
[1778783405995,41.75,81827.67,0.0,0.90955,5e-05,13.17687]
[1778783411034,41.75,81816.99,0.0,0.90902,5e-05,13.23171]
[1778783413047,41.75,81816.63,0.0,0.90901,5e-05,13.23331]
[1778783417074,41.75,81807.78,0.0,0.90858,5e-05,13.27771]
[1778783418082,41.75,81797.1,0.0,0.90806,5e-05,13.33237]
[1778783419088,41.75,81791.15,0.0,0.90777,5e-05,13.36266]
[1778783420095,41.75,81788.62,0.0,0.90764,5e-05,13.37595]
[1778783422114,41.75,81786.16,0.0,0.90752,5e-05,13.38856]
[1778783427146,41.75,81783.71,0.0,0.9074,5e-05,13.40097]
[1778783432180,41.75,81782.53,0.0,0.90736,5e-05,13.40332]
[1778783437215,41.75,81783.61,0.0,0.90741,5e-05,13.39868]
[1778783439229,41.76,81797.81,0.0,0.9081,5e-05,13.32701]
[1778783440236,41.76,81801.08,0.0,0.90825,5e-05,13.31079]
[1778783447293,41.76,81808.82,0.0,0.9086,5e-05,13.27493]
[1778783449310,41.76,81814.55,0.0,0.90887,5e-05,13.24633]
[1778783452331,41.77,81819.71,0.0,0.90911,5e-05,13.2217]
[1778783457366,41.77,81818.25,0.0,0.90901,5e-05,13.23188]
[1778783458373,41.77,81811.54,0.0,0.90868,5e-05,13.26646]
[1778783459380,41.77,81811.92,0.0,0.90869,5e-05,13.26502]
[1778783464415,41.78,81820.29,0.0,0.90908,5e-05,13.22511]
[1778783465423,41.78,81827.28,0.0,0.90941,5e-05,13.19026]
[1778783466996,41.78,81834.85,0.0,0.90977,5e-05,13.15257]
[1778783467440,41.78,81834.85,0.0,0.90976,5e-05,13.15348]
[1778783472472,41.78,81834.43,0.0,0.90973,5e-05,13.15673]
[1778783477510,41.79,81834.99,0.0,0.90975,5e-05,13.15515]
[1778783479523,41.79,81832.93,0.0,0.90964,5e-05,13.16596]
[1778783482546,41.79,81824.09,0.0,0.90921,5e-05,13.21108]
[1778783483552,41.79,81816.03,0.0,0.90882,5e-05,13.25192]
[1778783484558,41.79,81812.75,0.0,0.90866,5e-05,13.26897]
[1778783487139,41.79,81808.6,0.0,0.90845,5e-05,13.29113]
[1778783492614,41.79,81804.04,0.0,0.90823,5e-05,13.3125]
[1778783494628,41.79,81797.81,0.0,0.90792,5e-05,13.34483]
[1778783497209,41.8,81791.79,0.0,0.90762,5e-05,13.3763]
[1778783499663,41.8,81789.97,0.0,0.90752,5e-05,13.38602]
[1778783504700,41.8,81792.09,0.0,0.90762,5e-05,13.37642]
[1778783509735,41.8,81789.01,0.0,0.90745,5e-05,13.39327]
[1778783517350,41.8,81791.04,0.0,0.90754,5e-05,13.38485]
[1778783520811,41.81,81799.66,0.0,0.90795,5e-05,13.34174]
[1778783522826,41.81,81793.61,0.0,0.90765,5e-05,13.37313]
[1778783523837,41.81,81782.69,0.0,0.90711,5e-05,13.429]
[1778783524841,41.81,81778.41,0.0,0.9069,5e-05,13.451]
[1778783528868,41.81,81789.16,0.0,0.90742,5e-05,13.39677]
[1778783529876,41.81,81797.96,0.0,0.90785,5e-05,13.35249]
[1778783534909,41.81,81801.03,0.0,0.90799,5e-05,13.33814]
[1778783535916,41.81,81794.33,0.0,0.90766,5e-05,13.37251]
[1778783536923,41.81,81794.27,0.0,0.90765,5e-05,13.37307]
[1778783541959,41.82,81793.56,0.0,0.9076,5e-05,13.37797]
[1778783546994,41.82,81795.76,0.0,0.9077,5e-05,13.36835]
[1778783552028,41.82,81796.11,0.0,0.90772,5e-05,13.36417]
[1778783557064,41.82,81794.19,0.0,0.90762,5e-05,13.37525]
[1778783560087,41.82,81787.13,0.0,0.90726,5e-05,13.41196]
[1778783562099,41.82,81787.2,0.0,0.90726,5e-05,13.41203]
[1778783567138,41.83,81792.41,0.0,0.90751,5e-05,13.38652]
[1778783572175,41.83,81787.56,0.0,0.90726,5e-05,13.41247]
[1778783575196,41.83,81778.78,0.0,0.90682,5e-05,13.4575]
[1778783578217,41.83,81773.29,0.0,0.90655,5e-05,13.48579]
[1778783583257,41.83,81774.66,0.0,0.90661,5e-05,13.47921]
[1778783588301,41.83,81773.02,0.0,0.90653,5e-05,13.4878]
[1778783593331,41.83,81769.55,0.0,0.90636,5e-05,13.50581]
[1778783598366,41.83,81767.76,0.0,0.90627,5e-05,13.5151]
[1778783603402,41.83,81769.7,0.0,0.90636,5e-05,13.5054]
[1778783608438,41.83,81762.63,0.0,0.90601,5e-05,13.54168]
[1778783609444,41.83,81748.71,0.0,0.90532,5e-05,13.61292]
[1778783610450,41.83,81746.82,0.0,0.90522,5e-05,13.62249]
[1778783614478,41.83,81738.93,0.0,0.90485,5e-05,13.65887]
[1778783619514,41.83,81737.04,0.0,0.90477,5e-05,13.66774]
[1778783624551,41.83,81734.87,0.0,0.90467,5e-05,13.67797]
[1778783625566,41.83,81729.43,0.0,0.90439,5e-05,13.70591]
[1778783628128,41.83,81734.36,0.0,0.90465,5e-05,13.6802]
[1778783629584,41.83,81734.72,0.0,0.90467,5e-05,13.67804]
[1778783631598,41.83,81741.5,0.0,0.90501,5e-05,13.64295]
[1778783633616,41.83,81746.79,0.0,0.90528,5e-05,13.61563]
[1778783634620,41.83,81752.59,0.0,0.90557,5e-05,13.58586]
[1778783639783,41.83,81752.62,0.0,0.90557,5e-05,13.58559]
[1778783640688,41.83,81640.52,0.0,0.89986,5e-05,14.16444]
[1778783641700,41.83,81552.49,0.0,0.89519,5e-05,14.62546]
[1778783643766,41.82,81554.13,0.0,0.89531,5e-05,14.61371]
[1778783644749,41.82,81562.23,0.0,0.89575,5e-05,14.57079]
[1778783645759,41.82,81572.94,0.0,0.89632,5e-05,14.51447]
[1778783646763,41.82,81571.74,0.0,0.89626,5e-05,14.52029]
[1778783648281,41.82,81563.24,0.0,0.89582,5e-05,14.56397]
[1778783650792,41.81,81555.39,0.0,0.89541,5e-05,14.60421]
[1778783651799,41.81,81547.65,0.0,0.89499,5e-05,14.6444]
[1778783652805,41.81,81545.55,0.0,0.89488,5e-05,14.65512]
[1778783658351,41.81,81533.38,0.0,0.89425,5e-05,14.71635]
[1778783663882,41.8,81536.61,0.0,0.89445,5e-05,14.6973]
[1778783666903,41.8,81550.22,0.0,0.8952,5e-05,14.62352]
[1778783668431,41.8,81551.94,0.0,0.89531,5e-05,14.61337]
[1778783670931,41.8,81544.99,0.0,0.89494,5e-05,14.64896]
[1778783671938,41.79,81525.84,0.0,0.89393,5e-05,14.7459]
[1778783672951,41.79,81523.59,0.0,0.89382,5e-05,14.75707]
[1778783674960,41.79,81515.7,0.0,0.8934,5e-05,14.79791]
[1778783675967,41.79,81511.41,0.0,0.89316,5e-05,14.8204]
[1778783678501,41.79,81510.17,0.0,0.8931,5e-05,14.82614]
[1778783683015,41.79,81523.59,0.0,0.89385,5e-05,14.75397]
[1778783684024,41.79,81530.88,0.0,0.89425,5e-05,14.71524]
[1778783685033,41.79,81530.93,0.0,0.89425,5e-05,14.71457]
[1778783688571,41.78,81517.11,0.0,0.89352,5e-05,14.78603]
[1778783693087,41.78,81518.22,0.0,0.8936,5e-05,14.77807]
[1778783698641,41.78,81514.88,0.0,0.89343,5e-05,14.7941]
[1778783701158,41.77,81522.72,0.0,0.89387,5e-05,14.75202]
[1778783702152,41.77,81531.71,0.0,0.89436,5e-05,14.70421]
[1778783703160,41.77,81538.68,0.0,0.89474,5e-05,14.66716]
[1778783704166,41.77,81541.75,0.0,0.89491,5e-05,14.65078]
[1778783705173,41.77,81542.46,0.0,0.89495,5e-05,14.64665]
[1778783710210,41.77,81549.84,0.0,0.89536,5e-05,14.6061]
[1778783712228,41.77,81556.01,0.0,0.8957,5e-05,14.57351]
[1778783715244,41.77,81548.98,0.0,0.89532,5e-05,14.61063]
[1778783716252,41.77,81539.48,0.0,0.8948,5e-05,14.6608]
[1778783717260,41.77,81536.4,0.0,0.89464,5e-05,14.67697]
[1778783722294,41.77,81537.15,0.0,0.89468,5e-05,14.67236]
[1778783727330,41.77,81536.81,0.0,0.89467,5e-05,14.67346]
[1778783732371,41.76,81534.58,0.0,0.89459,5e-05,14.68003]
[1778783735386,41.76,81542.15,0.0,0.89501,5e-05,14.63874]
[1778783740421,41.76,81545.81,0.0,0.89523,5e-05,14.61757]
[1778783743442,41.76,81549.44,0.0,0.89543,5e-05,14.59745]
[1778783746464,41.75,81552.06,0.0,0.89558,5e-05,14.58281]
[1778783751498,41.75,81556.02,0.0,0.89581,5e-05,14.56079]
[1778783755527,41.75,81550.39,0.0,0.89551,5e-05,14.58966]
[1778783758548,41.75,81539.23,0.0,0.89492,5e-05,14.64784]
[1778783760561,41.75,81538.44,0.0,0.89488,5e-05,14.65142]
[1778783764592,41.75,81540.33,0.0,0.89499,5e-05,14.64034]
[1778783769627,41.74,81535.29,0.0,0.89473,5e-05,14.66575]
[1778783774666,41.74,81538.34,0.0,0.89491,5e-05,14.64831]
[1778783779700,41.74,81535.25,0.0,0.89476,5e-05,14.66334]
[1778783780707,41.74,81529.15,0.0,0.89443,5e-05,14.69532]
[1778783781714,41.74,81529.82,0.0,0.89447,5e-05,14.69146]
[1778783785742,41.74,81523.98,0.0,0.89416,5e-05,14.72105]
[1778783790777,41.73,81528.28,0.0,0.89441,5e-05,14.69658]
[1778783795812,41.73,81526.39,0.0,0.89435,5e-05,14.70126]
[1778783800847,41.73,81525.75,0.0,0.89433,5e-05,14.70289]
[1778783805882,41.72,81523.69,0.0,0.89424,5e-05,14.71197]
[1778783810918,41.72,81517.37,0.0,0.89392,5e-05,14.7432]
[1778783815953,41.71,81510.22,0.0,0.89356,5e-05,14.77742]
[1778783816959,41.71,81508.34,0.0,0.89347,5e-05,14.78664]
[1778783817966,41.71,81513.59,0.0,0.89376,5e-05,14.75832]
[1778783820987,41.71,81508.36,0.0,0.89349,5e-05,14.78383]
[1778783825019,41.7,81502.57,0.0,0.89321,5e-05,14.81171]
[1778783829567,41.69,81494.64,0.0,0.8928,6e-05,14.85089]
[1778783835097,41.69,81494.51,0.0,0.89282,6e-05,14.84846]
[1778783840122,41.67,81496.24,0.0,0.893,5e-05,14.83077]
[1778783845157,41.67,81499.28,0.0,0.8932,5e-05,14.8117]
[1778783849707,41.65,81516.15,0.0,0.89423,5e-05,14.71117]
[1778783851199,41.65,81518.09,0.0,0.89436,5e-05,14.69685]
[1778783853214,41.61,81523.29,0.0,0.89481,5e-05,14.65279]
[1778783856234,41.59,81526.68,0.0,0.8951,5e-05,14.62414]
[1778783861270,41.59,81528.12,0.0,0.89522,5e-05,14.61227]
[1778783866305,41.58,81528.6,0.0,0.89529,5e-05,14.60558]
[1778783871344,41.56,81537.01,0.0,0.89586,5e-05,14.549]
[1778783874361,41.55,81544.25,0.0,0.89627,5e-05,14.50924]
[1778783876376,41.55,81550.85,0.0,0.89664,5e-05,14.47236]
[1778783879396,41.55,81556.1,0.0,0.89694,5e-05,14.44285]
[1778783884432,41.54,81563.17,0.0,0.89735,5e-05,14.40283]
[1778783888458,41.54,81557.14,0.0,0.89704,5e-05,14.43275]
[1778783893497,41.53,81558.74,0.0,0.89715,5e-05,14.42174]
[1778783895513,41.53,81540.52,0.0,0.89618,5e-05,14.51715]
[1778783896520,41.53,81536.28,0.0,0.89596,5e-05,14.53929]
[1778783901557,41.53,81531.68,0.0,0.89573,5e-05,14.56102]
[1778783906589,41.52,81526.64,0.0,0.89548,5e-05,14.58558]
[1778783911624,41.52,81528.79,0.0,0.89564,5e-05,14.56865]
[1778783916659,41.52,81527.17,0.0,0.89557,5e-05,14.57534]
[1778783921694,41.51,81527.09,0.0,0.89558,5e-05,14.57384]
[1778783926736,41.51,81528.38,0.0,0.89567,5e-05,14.56512]
[1778783931766,41.5,81530.03,0.0,0.89578,5e-05,14.5545]
[1778783936799,41.5,81527.95,0.0,0.89569,5e-05,14.56372]
[1778783941834,41.5,81527.7,0.0,0.89569,5e-05,14.56324]
[1778783946869,41.49,81531.66,0.0,0.89592,5e-05,14.54048]
[1778783951911,41.49,81530.44,0.0,0.89587,5e-05,14.54532]
[1778783952914,41.49,81519.7,0.0,0.89529,5e-05,14.60198]
[1778783953925,41.49,81518.78,0.0,0.89525,5e-05,14.60645]
[1778783954934,41.49,81511.21,0.0,0.89484,5e-05,14.64625]
[1778783955939,41.49,81510.46,0.0,0.8948,5e-05,14.64975]
[1778783957967,41.49,81516.31,0.0,0.89513,5e-05,14.61767]
[1778783960488,41.48,81526.26,0.0,0.89569,5e-05,14.56351]
[1778783961989,41.48,81525.61,0.0,0.89565,5e-05,14.56658]
[1778783967028,41.48,81534.92,0.0,0.89618,5e-05,14.51489]
[1778783968033,41.48,81569.13,0.0,0.89802,5e-05,14.33356]
[1778783973070,41.48,81570.77,0.0,0.89814,5e-05,14.31987]
[1778783978105,41.47,81569.83,0.0,0.89811,5e-05,14.32316]
[1778783983140,41.47,81567.98,0.0,0.89803,5e-05,14.33134]
[1778783988175,41.47,81567.12,0.0,0.898,5e-05,14.33434]
[1778783990699,41.46,81551.36,0.0,0.89716,5e-05,14.41663]
[1778783992205,41.46,81550.49,0.0,0.89712,5e-05,14.42082]
[1778783997239,41.46,81549.64,0.0,0.8971,5e-05,14.42315]
[1778784002274,41.46,81548.5,0.0,0.89706,5e-05,14.42699]
[1778784007310,41.45,81551.05,0.0,0.89721,5e-05,14.41126]
[1778784010839,41.45,81546.13,0.0,0.89697,5e-05,14.43499]
[1778784012345,41.45,81539.65,0.0,0.89662,5e-05,14.46932]
[1778784013360,41.45,81537.56,0.0,0.89652,5e-05,14.47985]
[1778784018388,41.44,81534.43,0.0,0.89638,5e-05,14.49357]
[1778784020909,41.44,81529.18,0.0,0.89612,5e-05,14.51897]
[1778784024432,41.43,81523.0,0.0,0.89579,5e-05,14.55043]
[1778784026446,41.43,81519.52,0.0,0.89562,5e-05,14.56748]
[1778784031481,41.42,81522.22,0.0,0.89582,5e-05,14.54585]
[1778784034502,41.42,81516.45,0.0,0.89553,5e-05,14.57433]
[1778784036521,41.42,81512.66,0.0,0.89535,5e-05,14.59251]
[1778784039538,41.41,81498.18,0.0,0.89457,5e-05,14.66847]
[1778784040546,41.41,81496.54,0.0,0.89448,5e-05,14.67721]
[1778784044575,41.41,81490.23,0.0,0.89414,5e-05,14.70996]
[1778784047595,41.41,81483.74,0.0,0.8938,6e-05,14.74334]
[1778784052630,41.41,81480.17,0.0,0.89362,6e-05,14.76062]
[1778784053637,41.41,81485.98,0.0,0.89394,6e-05,14.72923]
[1778784054645,41.41,81487.63,0.0,0.89403,5e-05,14.72011]
[1778784059679,41.4,81486.95,0.0,0.89401,5e-05,14.72225]
[1778784064714,41.4,81488.73,0.0,0.89413,5e-05,14.7112]
[1778784069749,41.4,81491.66,0.0,0.8943,5e-05,14.69409]
[1778784074785,41.4,81490.11,0.0,0.89423,5e-05,14.70097]
[1778784079828,41.39,81487.97,0.0,0.89413,5e-05,14.71088]
[1778784084854,41.39,81490.98,0.0,0.89431,5e-05,14.6933]
[1778784089889,41.39,81490.98,0.0,0.89432,5e-05,14.69177]
[1778784094925,41.38,81490.48,0.0,0.89433,5e-05,14.68926]
[1778784099959,41.38,81487.52,0.0,0.89419,5e-05,14.70347]
[1778784104996,41.38,81481.7,0.0,0.89388,6e-05,14.73279]
[1778784107011,41.38,81478.48,0.0,0.89371,6e-05,14.74917]
[1778784110034,41.37,81472.66,0.0,0.89341,6e-05,14.77893]
[1778784115066,41.37,81472.33,0.0,0.89341,6e-05,14.77835]
[1778784120102,41.36,81475.46,0.0,0.89361,6e-05,14.75936]
[1778784123122,41.36,81482.79,0.0,0.89402,6e-05,14.71889]
[1778784124129,41.36,81487.84,0.0,0.8943,5e-05,14.69155]
[1778784129167,41.36,81491.11,0.0,0.8945,5e-05,14.67251]
[1778784134198,41.36,81492.14,0.0,0.89457,5e-05,14.66547]
[1778784137220,41.35,81504.19,0.0,0.89524,5e-05,14.60021]
[1778784138227,41.35,81508.3,0.0,0.89547,5e-05,14.57807]
[1778784141768,41.35,81513.58,0.0,0.89576,5e-05,14.54919]
[1778784148301,41.35,81517.18,0.0,0.89599,5e-05,14.52729]
[1778784153333,41.34,81518.8,0.0,0.89612,5e-05,14.51284]
[1778784158374,41.34,81527.46,0.0,0.89661,5e-05,14.46464]
[1778784160384,41.34,81530.56,0.0,0.89678,5e-05,14.44746]
[1778784165417,41.33,81528.7,0.0,0.8967,5e-05,14.4556]
[1778784170453,41.33,81527.28,0.0,0.89664,5e-05,14.46142]
[1778784171978,41.33,81520.9,0.0,0.8963,5e-05,14.49465]
[1778784175487,41.33,81522.17,0.0,0.89638,5e-05,14.48671]
[1778784180522,41.32,81525.2,0.0,0.89656,5e-05,14.46861]
[1778784185562,41.32,81527.84,0.0,0.89673,5e-05,14.45262]
[1778784190594,41.32,81521.46,0.0,0.8964,5e-05,14.48459]
[1778784194623,41.31,81516.81,0.0,0.89617,5e-05,14.50752]
[1778784196637,41.31,81525.5,0.0,0.89665,5e-05,14.46041]
[1778784197644,41.31,81524.2,0.0,0.89658,5e-05,14.46694]
[1778784202679,41.31,81522.99,0.0,0.89653,5e-05,14.47144]
[1778784207717,41.3,81520.55,0.0,0.89642,5e-05,14.48216]
[1778784212749,41.3,81516.62,0.0,0.89625,5e-05,14.49765]
[1778784218791,41.3,81514.05,0.0,0.89613,5e-05,14.50917]
[1778784223826,41.29,81513.42,0.0,0.89611,5e-05,14.51078]
[1778784228861,41.29,81513.03,0.0,0.89611,5e-05,14.51115]
[1778784233896,41.29,81515.43,0.0,0.89626,5e-05,14.49669]
[1778784238932,41.28,81517.32,0.0,0.89637,5e-05,14.48498]
[1778784243968,41.28,81517.93,0.0,0.89642,5e-05,14.4801]
[1778784249003,41.28,81521.69,0.0,0.89665,5e-05,14.4582]
[1778784254037,41.27,81521.28,0.0,0.89665,5e-05,14.45805]
[1778784259073,41.27,81524.88,0.0,0.89687,5e-05,14.43633]
[1778784264108,41.26,81522.23,0.0,0.89675,5e-05,14.4476]
[1778784269142,41.26,81523.41,0.0,0.89684,5e-05,14.43846]
[1778784272165,41.25,81516.9,0.0,0.89653,5e-05,14.46777]
[1778784277198,41.25,81514.89,0.0,0.89644,5e-05,14.47642]
[1778784278205,41.25,81521.14,0.0,0.89678,5e-05,14.44276]
[1778784279212,41.25,81528.42,0.0,0.89718,5e-05,14.40346]
[1778784280219,41.25,81530.11,0.0,0.89728,5e-05,14.39395]
[1778784285256,41.24,81525.47,0.0,0.89705,5e-05,14.41623]
[1778784289282,41.24,81519.17,0.0,0.89673,5e-05,14.44778]
[1778784294317,41.24,81514.75,0.0,0.89651,5e-05,14.46974]
[1778784295323,41.24,81509.39,0.0,0.89622,5e-05,14.49804]
[1778784297338,41.23,81506.45,0.0,0.89606,5e-05,14.51307]
[1778784302901,41.23,81517.06,0.0,0.89666,5e-05,14.45447]
[1778784308415,41.23,81518.67,0.0,0.89676,5e-05,14.44442]
[1778784313450,41.22,81518.99,0.0,0.8968,5e-05,14.44022]
[1778784318485,41.22,81518.95,0.0,0.89683,5e-05,14.43761]
[1778784323521,41.21,81522.09,0.0,0.89703,5e-05,14.41806]
[1778784328555,41.21,81524.68,0.0,0.8972,5e-05,14.40153]
[1778784330576,41.21,81518.21,0.0,0.89686,5e-05,14.43491]
[1778784331584,41.21,81519.39,0.0,0.89695,5e-05,14.42443]
[1778784335609,41.2,81525.11,0.0,0.89727,5e-05,14.39271]
[1778784340643,41.2,81525.47,0.0,0.89731,5e-05,14.38807]
[1778784345677,41.19,81526.0,0.0,0.89737,5e-05,14.38254]
[1778784348698,41.19,81516.71,0.0,0.89688,5e-05,14.43093]
[1778784353734,41.19,81514.46,0.0,0.89676,5e-05,14.44269]
[1778784357762,41.19,81514.23,0.0,0.89675,5e-05,14.44388]
[1778784360783,41.19,81505.87,0.0,0.89629,5e-05,14.48847]
[1778784363324,41.19,81503.76,0.0,0.89618,5e-05,14.49956]
[1778784367832,41.19,81512.45,0.0,0.89666,5e-05,14.45243]
[1778784369845,41.19,81510.68,0.0,0.89657,5e-05,14.46131]
[1778784371860,41.19,81504.35,0.0,0.89623,5e-05,14.49458]
[1778784373394,41.19,81503.35,0.0,0.89618,5e-05,14.49954]
[1778784376897,41.18,81509.83,0.0,0.89654,5e-05,14.46371]
[1778784381939,41.18,81512.24,0.0,0.89669,5e-05,14.4495]
[1778784382937,41.18,81523.5,0.0,0.8973,5e-05,14.38922]
[1778784383946,41.18,81526.77,0.0,0.89748,5e-05,14.37163]
[1778784385958,41.18,81534.6,0.0,0.89791,5e-05,14.32935]
[1778784386965,41.18,81538.24,0.0,0.89811,5e-05,14.30959]
[1778784392017,41.17,81535.06,0.0,0.89797,5e-05,14.32105]
[1778784394014,41.17,81543.9,0.0,0.89846,5e-05,14.27335]
[1778784398042,41.17,81545.35,0.0,0.89855,5e-05,14.26444]
[1778784401063,41.17,81555.02,0.0,0.89907,5e-05,14.21229]
[1778784403077,41.17,81558.38,0.0,0.89925,5e-05,14.19404]
[1778784408114,41.17,81559.31,0.0,0.89931,5e-05,14.1881]
[1778784413148,41.17,81561.29,0.0,0.89943,5e-05,14.17663]
[1778784418183,41.16,81558.97,0.0,0.89931,5e-05,14.18803]
[1778784423218,41.16,81557.08,0.0,0.89922,5e-05,14.19721]
[1778784428253,41.16,81554.75,0.0,0.89911,5e-05,14.20868]
[1778784433814,41.16,81552.66,0.0,0.899,5e-05,14.21886]
[1778784439331,41.16,81548.19,0.0,0.89877,5e-05,14.24153]
[1778784440337,41.16,81541.26,0.0,0.89841,5e-05,14.27815]
[1778784441344,41.16,81536.4,0.0,0.89815,5e-05,14.30374]
[1778784443360,41.16,81536.26,0.0,0.89814,5e-05,14.30391]
[1778784448394,41.15,81539.25,0.0,0.89832,5e-05,14.28653]
[1778784453429,41.15,81545.71,0.0,0.8987,5e-05,14.24707]
[1778784458469,41.15,81549.53,0.0,0.89892,5e-05,14.22547]
[1778784460478,41.15,81557.18,0.0,0.89933,5e-05,14.18439]
[1778784461490,41.15,81556.73,0.0,0.89931,5e-05,14.1866]
[1778784466524,41.14,81557.82,0.0,0.89938,5e-05,14.17985]
[1778784471560,41.14,81558.11,0.0,0.8994,5e-05,14.17744]
[1778784476594,41.14,81555.52,0.0,0.89927,5e-05,14.19044]
[1778784481632,41.14,81555.56,0.0,0.89928,5e-05,14.18953]
[1778784486670,41.14,81551.25,0.0,0.89907,5e-05,14.21012]
[1778784489685,41.13,81541.41,0.0,0.89855,5e-05,14.26167]
[1778784490693,41.13,81529.0,0.0,0.89789,5e-05,14.32695]
[1778784495729,41.13,81522.09,0.0,0.89754,5e-05,14.36211]
[1778784496734,41.13,81504.16,0.0,0.89657,5e-05,14.45759]
[1778784498749,41.13,81495.97,0.0,0.89612,5e-05,14.50089]
[1778784504310,41.12,81508.01,0.0,0.8968,5e-05,14.4342]
[1778784509828,41.12,81506.56,0.0,0.89675,5e-05,14.4393]
[1778784511840,41.12,81500.31,0.0,0.89644,5e-05,14.46814]
[1778784514380,41.12,81494.68,0.0,0.89614,5e-05,14.49731]
[1778784517882,41.11,81489.25,0.0,0.89585,5e-05,14.52569]
[1778784519897,41.11,81483.16,0.0,0.89553,5e-05,14.55779]
[1778784524931,41.11,81478.36,0.0,0.89528,5e-05,14.58191]
[1778784528961,41.11,81490.03,0.0,0.89593,5e-05,14.51824]
[1778784529966,41.11,81506.11,0.0,0.89681,5e-05,14.43214]
[1778784535002,41.1,81509.66,0.0,0.89702,5e-05,14.41119]
[1778784540037,41.1,81511.35,0.0,0.89713,5e-05,14.40031]
[1778784543058,41.1,81518.57,0.0,0.89753,5e-05,14.36071]
[1778784545072,41.1,81522.05,0.0,0.89772,5e-05,14.34158]
[1778784549104,41.1,81527.81,0.0,0.89805,5e-05,14.30972]
[1778784554136,41.09,81528.35,0.0,0.89809,5e-05,14.30555]
[1778784559170,41.09,81554.87,0.0,0.89952,5e-05,14.1632]
[1778784560178,41.09,81560.93,0.0,0.89984,5e-05,14.13098]
[1778784561186,41.09,81561.21,0.0,0.89986,5e-05,14.12948]
[1778784562191,41.09,81567.93,0.0,0.90022,5e-05,14.09385]
[1778784563198,41.09,81573.83,0.0,0.90053,5e-05,14.06265]
[1778784564205,41.09,81574.02,0.0,0.90054,5e-05,14.06173]
[1778784569254,41.09,81575.83,0.0,0.90063,5e-05,14.0526]
[1778784574288,41.09,81573.98,0.0,0.90055,5e-05,14.05907]
[1778784579323,41.08,81569.85,0.0,0.9004,5e-05,14.07348]
[1778784582344,41.07,81564.73,0.0,0.90018,5e-05,14.0952]
[1778784587382,41.07,81563.71,0.0,0.90014,5e-05,14.09994]
[1778784590402,41.07,81553.94,0.0,0.89962,5e-05,14.1515]
[1778784591413,41.07,81550.36,0.0,0.89943,5e-05,14.17057]
[1778784596444,41.07,81541.86,0.0,0.89897,5e-05,14.21571]
[1778784600472,41.07,81535.19,0.0,0.89862,5e-05,14.25101]
[1778784601479,41.07,81535.06,0.0,0.89861,5e-05,14.25147]
[1778784603499,41.07,81526.53,0.0,0.89816,5e-05,14.29659]
[1778784608547,41.06,81528.04,0.0,0.89825,5e-05,14.28778]
[1778784609543,41.06,81514.88,0.0,0.89754,5e-05,14.35777]
[1778784610550,41.06,81510.78,0.0,0.89732,5e-05,14.37963]
[1778784613566,41.06,81505.2,0.0,0.89702,5e-05,14.40863]
[1778784614573,41.06,81497.74,0.0,0.89662,5e-05,14.44809]
[1778784619609,41.06,81496.07,0.0,0.89655,5e-05,14.45479]
[1778784624644,41.05,81494.89,0.0,0.89651,5e-05,14.45887]
[1778784629680,41.05,81496.87,0.0,0.89664,5e-05,14.44605]
[1778784631694,41.05,81501.81,0.0,0.89694,5e-05,14.41524]
[1778784635237,41.05,81496.7,0.0,0.89667,5e-05,14.44141]
[1778784640756,41.04,81496.71,0.0,0.89669,5e-05,14.4392]
[1778784645793,41.04,81493.12,0.0,0.89651,5e-05,14.45662]
[1778784650827,41.04,81488.18,0.0,0.89626,5e-05,14.48155]
[1778784655861,41.03,81489.79,0.0,0.89636,5e-05,14.47217]
[1778784660896,41.03,81489.71,0.0,0.89636,5e-05,14.47173]
[1778784663917,41.03,81474.73,0.0,0.89554,5e-05,14.55194]
[1778784668953,41.03,81470.08,0.0,0.89529,6e-05,14.57671]
[1778784673989,41.03,81470.76,0.0,0.89533,6e-05,14.57285]
[1778784675518,41.03,81480.79,0.0,0.89588,5e-05,14.51878]
[1778784681039,41.03,81482.4,0.0,0.89597,5e-05,14.50946]
[1778784686080,41.03,81482.52,0.0,0.89599,5e-05,14.50756]
[1778784691113,41.03,81485.42,0.0,0.89619,5e-05,14.48717]
[1778784696148,41.02,81487.62,0.0,0.89632,5e-05,14.47414]
[1778784702190,41.02,81485.72,0.0,0.89623,5e-05,14.48288]
[1778784707243,41.02,81484.27,0.0,0.89616,5e-05,14.48946]
[1778784712286,41.02,81477.55,0.0,0.8958,5e-05,14.52431]
[1778784713292,41.02,81474.28,0.0,0.89563,5e-05,14.54158]
[1778784718327,41.01,81470.55,0.0,0.89544,6e-05,14.56006]
[1778784721349,41.01,81465.34,0.0,0.89516,6e-05,14.58711]
[1778784726383,41.01,81467.75,0.0,0.8953,6e-05,14.57394]
[1778784727390,41.01,81473.43,0.0,0.89561,5e-05,14.5434]
[1778784728399,41.01,81494.87,0.0,0.89678,5e-05,14.42845]
[1778784729404,41.01,81510.8,0.0,0.89765,5e-05,14.3431]
[1778784730411,41.01,81512.94,0.0,0.89776,5e-05,14.33168]
[1778784735447,41.01,81513.99,0.0,0.89783,5e-05,14.32475]
[1778784740488,41.01,81510.65,0.0,0.89766,5e-05,14.34228]
[1778784746017,41.0,81510.66,0.0,0.89767,5e-05,14.34074]
[1778784752572,41.0,81508.79,0.0,0.89761,5e-05,14.34561]
[1778784757605,41.0,81511.02,0.0,0.89774,5e-05,14.33217]
[1778784762642,41.0,81511.52,0.0,0.89778,5e-05,14.32839]
[1778784767678,41.0,81511.89,0.0,0.89781,5e-05,14.32538]
[1778784772711,40.99,81520.36,0.0,0.89828,5e-05,14.2792]
[1778784777746,40.99,81523.0,0.0,0.89843,5e-05,14.26434]
[1778784781773,40.99,81520.77,0.0,0.89831,5e-05,14.27558]
[1778784782784,40.99,81515.15,0.0,0.89801,5e-05,14.30535]
[1778784785806,40.99,81508.47,0.0,0.89766,5e-05,14.34025]
[1778784786810,40.99,81494.99,0.0,0.89693,5e-05,14.41199]
[1778784788826,40.99,81486.29,0.0,0.89646,5e-05,14.45774]
[1778784790837,40.98,81480.76,0.0,0.89617,5e-05,14.48639]
[1778784796371,40.98,81478.53,0.0,0.89607,5e-05,14.49584]
[1778784801915,40.97,81480.64,0.0,0.89622,5e-05,14.48144]
[1778784806441,40.96,81506.61,0.0,0.89769,5e-05,14.3368]
[1778784806949,40.96,81506.61,0.0,0.89769,5e-05,14.33647]
[1778784807956,40.96,81512.27,0.0,0.898,5e-05,14.30592]
[1778784811018,40.96,81473.28,0.0,0.8959,5e-05,14.51069]
[1778784811995,40.96,81425.14,0.0,0.89323,6e-05,14.77021]
[1778784813000,40.96,81406.34,0.0,0.89218,6e-05,14.87144]
[1778784815013,40.96,81400.89,0.0,0.89189,6e-05,14.89998]
[1778784818034,40.96,81407.67,0.0,0.89228,6e-05,14.86169]
[1778784820048,40.96,81417.81,0.0,0.89286,6e-05,14.80591]
[1778784825083,40.95,81421.99,0.0,0.89311,6e-05,14.78178]
[1778784828106,40.95,81414.75,0.0,0.89272,6e-05,14.81947]
[1778784833143,40.95,81415.91,0.0,0.8928,6e-05,14.81155]
[1778784835156,40.95,81420.29,0.0,0.89306,6e-05,14.78711]
[1778784838177,40.94,81411.91,0.0,0.8926,6e-05,14.83106]
[1778784840191,40.94,81417.16,0.0,0.8929,6e-05,14.80223]
[1778784841203,40.94,81410.79,0.0,0.89255,6e-05,14.83598]
[1778784844220,40.94,81418.74,0.0,0.89301,6e-05,14.79175]
[1778784849254,40.94,81421.12,0.0,0.89315,6e-05,14.77749]
[1778784852278,40.93,81429.54,0.0,0.89364,6e-05,14.73081]
[1778784856800,40.93,81438.65,0.0,0.89416,6e-05,14.67979]
[1778784862345,40.93,81437.84,0.0,0.89414,6e-05,14.68177]
[1778784867381,40.92,81441.61,0.0,0.89436,6e-05,14.66006]
[1778784872421,40.92,81442.63,0.0,0.89445,6e-05,14.6499]
[1778784877451,40.92,81442.08,0.0,0.89444,6e-05,14.65142]
[1778784882487,40.92,81441.54,0.0,0.89442,6e-05,14.65304]
[1778784887520,40.91,81442.72,0.0,0.89449,6e-05,14.64581]
[1778784891548,40.91,81437.37,0.0,0.8942,6e-05,14.67409]
[1778784895576,40.91,81430.83,0.0,0.89385,6e-05,14.70866]
[1778784901619,40.91,81429.12,0.0,0.89377,6e-05,14.71625]
[1778784906658,40.91,81431.18,0.0,0.89389,6e-05,14.70404]
[1778784910698,40.91,81436.77,0.0,0.89421,6e-05,14.67317]
[1778784911699,40.9,81457.89,0.0,0.89539,6e-05,14.55827]
[1778784915719,40.9,81464.79,0.0,0.89579,6e-05,14.51936]
[1778784920755,40.89,81466.23,0.0,0.8959,6e-05,14.50834]
[1778784925790,40.89,81465.66,0.0,0.89589,6e-05,14.50883]
[1778784930825,40.89,81466.56,0.0,0.89596,6e-05,14.502]
[1778784933846,40.88,81477.06,0.0,0.89658,5e-05,14.44007]
[1778784938881,40.88,81478.57,0.0,0.89668,5e-05,14.43001]
[1778784942910,40.88,81485.17,0.0,0.89705,5e-05,14.39332]
[1778784943916,40.88,81486.44,0.0,0.89713,5e-05,14.38617]
[1778784945930,40.88,81490.72,0.0,0.89737,5e-05,14.36229]
[1778784947946,40.87,81499.25,0.0,0.89784,5e-05,14.31574]
[1778784952985,40.87,81500.76,0.0,0.89793,5e-05,14.3068]
[1778784958021,40.87,81507.12,0.0,0.89829,5e-05,14.27178]
[1778784963056,40.87,81508.05,0.0,0.89834,5e-05,14.26604]
[1778784967590,40.87,81500.92,0.0,0.89796,5e-05,14.30356]
[1778784973127,40.87,81503.27,0.0,0.8981,5e-05,14.28973]
[1778784978163,40.86,81507.06,0.0,0.89832,5e-05,14.26866]
[1778784983200,40.86,81510.78,0.0,0.89852,5e-05,14.24811]
[1778784984205,40.86,81515.26,0.0,0.89877,5e-05,14.22401]
[1778784985213,40.86,81521.95,0.0,0.89913,5e-05,14.18826]
[1778784990248,40.86,81522.32,0.0,0.89915,5e-05,14.18638]
[1778784995283,40.86,81521.51,0.0,0.89914,5e-05,14.1859]
[1778785000318,40.86,81521.6,0.0,0.89916,5e-05,14.18386]
[1778785003340,40.86,81529.57,0.0,0.89959,5e-05,14.14034]
[1778785004347,40.86,81532.23,0.0,0.89974,5e-05,14.12589]
[1778785009381,40.85,81530.49,0.0,0.89966,5e-05,14.13404]
[1778785015422,40.85,81528.22,0.0,0.89955,5e-05,14.14486]
[1778785019453,40.85,81533.4,0.0,0.89983,5e-05,14.11657]
[1778785024489,40.85,81533.96,0.0,0.89987,5e-05,14.11249]
[1778785029524,40.85,81532.49,0.0,0.8998,5e-05,14.11935]
[1778785035568,40.84,81537.11,0.0,0.90006,5e-05,14.09397]
[1778785038088,40.84,81547.73,0.0,0.90063,5e-05,14.03696]
[1778785039605,40.84,81546.72,0.0,0.90058,5e-05,14.04217]
[1778785041611,40.84,81553.02,0.0,0.90091,5e-05,14.00852]
[1778785042619,40.84,81570.24,0.0,0.90183,5e-05,13.91667]
[1778785043631,40.84,81572.47,0.0,0.90195,5e-05,13.90462]
[1778785045639,40.84,81580.54,0.0,0.90237,5e-05,13.86145]
[1778785047653,40.84,81581.65,0.0,0.90243,5e-05,13.85533]
[1778785048661,40.84,81601.32,0.0,0.90346,5e-05,13.75116]
[1778785049673,40.84,81606.2,0.0,0.90372,5e-05,13.72543]
[1778785052688,40.84,81607.08,0.0,0.90378,5e-05,13.71746]
[1778785057723,40.84,81605.22,0.0,0.90368,5e-05,13.72761]
[1778785062759,40.84,81604.76,0.0,0.90365,5e-05,13.7305]
[1778785067795,40.84,81605.88,0.0,0.90371,5e-05,13.72498]
[1778785072845,40.84,81609.91,0.0,0.90391,5e-05,13.70414]
[1778785077864,40.85,81607.52,0.0,0.90378,5e-05,13.71735]
[1778785079887,40.85,81599.94,0.0,0.90339,5e-05,13.75746]
[1778785080888,40.85,81592.29,0.0,0.90299,5e-05,13.79793]
[1778785081895,40.85,81593.0,0.0,0.90303,5e-05,13.79415]
[1778785086930,40.85,81592.62,0.0,0.90301,5e-05,13.79593]
[1778785091965,40.85,81588.38,0.0,0.90279,5e-05,13.81828]
[1778785096999,40.84,81579.92,0.0,0.90235,5e-05,13.86291]
[1778785100022,40.84,81573.4,0.0,0.90201,5e-05,13.89717]
[1778785103042,40.84,81571.9,0.0,0.90193,5e-05,13.90468]
[1778785108077,40.84,81572.95,0.0,0.90199,5e-05,13.89826]
[1778785113112,40.84,81563.49,0.0,0.90153,5e-05,13.94394]
[1778785114119,40.84,81563.39,0.0,0.90152,5e-05,13.94419]
[1778785119154,40.84,81560.77,0.0,0.9014,5e-05,13.95666]
[1778785124190,40.83,81558.29,0.0,0.90128,5e-05,13.96818]
[1778785129224,40.83,81555.46,0.0,0.90115,5e-05,13.98147]
[1778785134259,40.83,81557.96,0.0,0.9013,5e-05,13.96634]
[1778785139294,40.82,81561.62,0.0,0.90151,5e-05,13.94506]
[1778785144329,40.82,81557.03,0.0,0.90129,5e-05,13.96777]
[1778785146343,40.82,81551.69,0.0,0.90101,5e-05,13.99539]
[1778785148898,40.82,81546.37,0.0,0.90074,5e-05,14.02242]
[1778785154403,40.81,81548.85,0.0,0.9009,5e-05,14.00673]
[1778785157426,40.81,81557.71,0.0,0.90138,5e-05,13.95853]
[1778785160441,40.81,81563.48,0.0,0.90169,5e-05,13.92702]
[1778785165477,40.81,81565.49,0.0,0.90181,5e-05,13.9144]
[1778785170512,40.8,81568.43,0.0,0.90198,5e-05,13.89741]
[1778785175546,40.8,81570.14,0.0,0.90211,5e-05,13.88343]
[1778785179108,40.8,81556.97,0.0,0.90142,5e-05,13.9525]
[1778785184617,40.8,81553.86,0.0,0.90128,5e-05,13.96677]
[1778785189653,40.79,81552.37,0.0,0.90122,5e-05,13.97277]
[1778785194685,40.79,81551.27,0.0,0.90118,5e-05,13.97661]
[1778785199723,40.78,81546.54,0.0,0.90095,5e-05,13.99969]
[1778785204755,40.78,81550.81,0.0,0.90119,5e-05,13.97487]
[1778785207778,40.78,81545.46,0.0,0.90092,5e-05,14.00229]
[1778785209322,40.78,81528.76,0.0,0.90003,5e-05,14.09102]
[1778785209791,40.78,81528.76,0.0,0.90004,5e-05,14.09055]
[1778785210799,40.78,81526.8,0.0,0.89994,5e-05,14.10051]
[1778785215835,40.77,81532.64,0.0,0.90027,5e-05,14.0668]
[1778785220870,40.77,81534.4,0.0,0.90039,5e-05,14.0551]
[1778785225904,40.76,81535.9,0.0,0.90049,5e-05,14.04497]
[1778785230941,40.76,81534.27,0.0,0.90042,5e-05,14.05155]
[1778785235973,40.76,81534.92,0.0,0.9005,5e-05,14.04244]
[1778785241009,40.75,81530.51,0.0,0.90028,5e-05,14.06405]
[1778785247052,40.75,81533.18,0.0,0.90045,5e-05,14.04754]
[1778785249067,40.75,81541.31,0.0,0.90089,5e-05,14.00345]
[1778785250073,40.75,81544.77,0.0,0.90108,5e-05,13.98443]
[1778785255108,40.74,81541.46,0.0,0.90093,5e-05,13.9994]
[1778785258130,40.74,81536.35,0.0,0.90067,5e-05,14.02504]
[1778785264171,40.73,81536.04,0.0,0.90069,5e-05,14.02339]
[1778785269208,40.73,81533.73,0.0,0.90059,5e-05,14.033]
[1778785273241,40.72,81553.35,0.0,0.90165,5e-05,13.92621]
[1778785274244,40.72,81578.81,0.0,0.903,5e-05,13.7905]
[1778785275252,40.72,81598.77,0.0,0.90405,5e-05,13.68452]
[1778785276259,40.72,81604.52,0.0,0.90435,5e-05,13.65371]
[1778785279280,40.72,81611.95,0.0,0.90474,5e-05,13.61337]
[1778785280287,40.72,81614.96,0.0,0.9049,5e-05,13.59717]
[1778785283308,40.72,81622.73,0.0,0.90531,5e-05,13.55537]
[1778785286330,40.72,81628.07,0.0,0.90559,5e-05,13.52654]
[1778785289351,40.71,81633.57,0.0,0.90589,5e-05,13.49643]
[1778785294385,40.71,81634.44,0.0,0.90597,5e-05,13.48599]
[1778785295392,40.71,81641.74,0.0,0.90635,5e-05,13.44718]
[1778785296399,40.71,81646.53,0.0,0.9066,5e-05,13.42165]
[1778785297406,40.71,81640.86,0.0,0.90631,5e-05,13.45108]
[1778785299421,40.71,81636.65,0.0,0.9061,5e-05,13.47243]
[1778785304455,40.7,81636.55,0.0,0.90612,5e-05,13.47088]
[1778785310051,40.7,81635.14,0.0,0.90607,5e-05,13.47575]
[1778785313522,40.7,81628.75,0.0,0.90576,5e-05,13.50808]
[1778785314526,40.7,81613.42,0.0,0.90497,5e-05,13.5887]
[1778785315532,40.69,81613.18,0.0,0.90496,5e-05,13.58966]
[1778785320121,40.69,81619.95,0.0,0.90532,5e-05,13.55257]
[1778785322588,40.69,81632.45,0.0,0.90597,5e-05,13.4861]
[1778785325604,40.69,81638.11,0.0,0.90626,5e-05,13.45611]
[1778785328626,40.69,81645.15,0.0,0.90662,5e-05,13.41873]
[1778785331645,40.69,81650.22,0.0,0.90689,5e-05,13.39134]
[1778785334671,40.69,81640.45,0.0,0.9064,5e-05,13.44179]
[1778785338704,40.69,81631.77,0.0,0.90596,5e-05,13.48668]
[1778785343744,40.68,81630.41,0.0,0.9059,5e-05,13.49261]
[1778785344748,40.68,81619.23,0.0,0.90533,5e-05,13.55118]
[1778785347770,40.68,81614.12,0.0,0.90509,5e-05,13.57618]
[1778785352804,40.68,81614.83,0.0,0.90516,5e-05,13.5671]
[1778785356832,40.67,81621.55,0.0,0.90552,5e-05,13.53041]
[1778785357838,40.67,81633.34,0.0,0.90613,5e-05,13.46813]
[1778785360404,40.67,81644.74,0.0,0.90672,5e-05,13.4076]
[1778785365895,40.67,81652.59,0.0,0.90715,5e-05,13.36227]
[1778785366902,40.66,81654.71,0.0,0.90727,5e-05,13.35049]
[1778785371937,40.66,81654.21,0.0,0.90727,5e-05,13.34993]
[1778785376972,40.65,81654.08,0.0,0.9073,5e-05,13.34744]
[1778785379997,40.65,81668.25,0.0,0.90803,5e-05,13.27161]
[1778785381004,40.65,81668.15,0.0,0.90803,5e-05,13.27196]
[1778785383017,40.65,81661.19,0.0,0.90768,5e-05,13.30735]
[1778785386038,40.64,81655.26,0.0,0.9074,5e-05,13.3367]
[1778785391073,40.64,81657.53,0.0,0.90754,5e-05,13.32175]
[1778785394096,40.64,81650.85,0.0,0.90722,5e-05,13.35496]
[1778785395103,40.63,81649.88,0.0,0.90718,5e-05,13.35938]
[1778785400138,40.63,81652.36,0.0,0.90733,5e-05,13.34307]
[1778785402151,40.63,81647.12,0.0,0.90708,5e-05,13.3696]
[1778785403158,40.63,81635.64,0.0,0.9065,5e-05,13.42958]
[1778785404165,40.63,81635.07,0.0,0.90647,5e-05,13.43213]
[1778785409203,40.62,81634.58,0.0,0.90647,5e-05,13.43175]
[1778785414237,40.61,81633.94,0.0,0.90649,5e-05,13.42858]
[1778785419273,40.61,81635.37,0.0,0.9066,5e-05,13.41706]
[1778785424308,40.6,81636.4,0.0,0.90669,5e-05,13.40765]
[1778785429343,40.59,81636.07,0.0,0.90671,5e-05,13.40537]
[1778785434378,40.59,81637.19,0.0,0.90681,5e-05,13.39547]
[1778785439413,40.58,81646.84,0.0,0.90734,5e-05,13.34077]
[1778785441428,40.58,81652.13,0.0,0.90762,5e-05,13.31155]
[1778785443442,40.57,81658.03,0.0,0.90793,5e-05,13.27927]
[1778785444449,40.57,81666.35,0.0,0.90836,5e-05,13.23505]
[1778785445455,40.57,81666.86,0.0,0.90839,5e-05,13.23183]
[1778785449483,40.57,81657.9,0.0,0.90795,5e-05,13.27659]
[1778785450494,40.57,81657.36,0.0,0.90793,5e-05,13.27882]
[1778785456558,40.56,81657.77,0.0,0.90799,5e-05,13.273]
[1778785461599,40.56,81659.41,0.0,0.9081,5e-05,13.26139]
[1778785466629,40.55,81661.02,0.0,0.90821,5e-05,13.24995]
[1778785472671,40.54,81661.41,0.0,0.90828,5e-05,13.24071]
[1778785477706,40.54,81663.41,0.0,0.9084,5e-05,13.22895]
[1778785481277,40.54,81649.64,0.0,0.90771,5e-05,13.30012]
[1778785484757,40.54,81645.29,0.0,0.9075,5e-05,13.32151]
[1778785489794,40.53,81637.67,0.0,0.90713,5e-05,13.35993]
[1778785494828,40.53,81634.04,0.0,0.90696,5e-05,13.37746]
[1778785498855,40.53,81626.43,0.0,0.90658,5e-05,13.41604]
[1778785503890,40.52,81622.96,0.0,0.90643,5e-05,13.43218]
[1778785506912,40.52,81629.81,0.0,0.90679,5e-05,13.39474]
[1778785508928,40.52,81636.02,0.0,0.90711,5e-05,13.36125]
[1778785513962,40.52,81648.13,0.0,0.90775,5e-05,13.29588]
[1778785518998,40.51,81652.6,0.0,0.90799,5e-05,13.27079]
[1778785524033,40.51,81650.75,0.0,0.90791,5e-05,13.27933]
[1778785529067,40.51,81651.41,0.0,0.90795,5e-05,13.27459]
[1778785534103,40.51,81667.42,0.0,0.90879,5e-05,13.18564]
[1778785535108,40.51,81669.78,0.0,0.90891,5e-05,13.1732]
[1778785540143,40.51,81667.27,0.0,0.90879,5e-05,13.18604]
[1778785545187,40.51,81656.43,0.0,0.90825,5e-05,13.24263]
[1778785546193,40.51,81656.19,0.0,0.90823,5e-05,13.24378]
[1778785551228,40.5,81653.86,0.0,0.90813,5e-05,13.25503]
[1778785556263,40.5,81653.82,0.0,0.90815,5e-05,13.2528]
[1778785561297,40.5,81655.27,0.0,0.90823,5e-05,13.24415]
[1778785564319,40.5,81661.39,0.0,0.90855,5e-05,13.21059]
[1778785566333,40.5,81662.66,0.0,0.90862,5e-05,13.20371]
[1778785571368,40.49,81664.62,0.0,0.90872,5e-05,13.19295]
[1778785575395,40.49,81652.83,0.0,0.90813,5e-05,13.25437]
[1778785576403,40.49,81649.34,0.0,0.90796,5e-05,13.2725]
[1778785577409,40.49,81642.86,0.0,0.90763,5e-05,13.30635]
[1778785578418,40.49,81641.94,0.0,0.90758,5e-05,13.31092]
[1778785580431,40.49,81635.66,0.0,0.90727,5e-05,13.34339]
[1778785585467,40.49,81634.11,0.0,0.90721,5e-05,13.34996]
[1778785590503,40.49,81633.77,0.0,0.90719,5e-05,13.35109]
[1778785592515,40.49,81639.6,0.0,0.90752,5e-05,13.31655]
[1778785594529,40.49,81642.22,0.0,0.90765,5e-05,13.30226]
[1778785599565,40.48,81656.7,0.0,0.9084,5e-05,13.22461]
[1778785600571,40.48,81660.19,0.0,0.90858,5e-05,13.2062]
[1778785602585,40.48,81660.78,0.0,0.90861,5e-05,13.20296]
[1778785607621,40.48,81656.66,0.0,0.90841,5e-05,13.22431]
[1778785612656,40.48,81654.79,0.0,0.90831,5e-05,13.23386]
[1778785617694,40.48,81648.29,0.0,0.90799,5e-05,13.2678]
[1778785622726,40.48,81644.15,0.0,0.90778,5e-05,13.28921]
[1778785623734,40.48,81639.11,0.0,0.90752,5e-05,13.31565]
[1778785625749,40.48,81634.19,0.0,0.90727,5e-05,13.34129]
[1778785628770,40.48,81633.31,0.0,0.90723,5e-05,13.34539]
[1778785633806,40.48,81632.64,0.0,0.90721,5e-05,13.34794]
[1778785638857,40.48,81633.3,0.0,0.90725,5e-05,13.34341]
[1778785643895,40.47,81633.64,0.0,0.90728,5e-05,13.3405]
[1778785645909,40.47,81628.24,0.0,0.90701,5e-05,13.36847]
[1778785650944,40.47,81629.21,0.0,0.90708,5e-05,13.36165]
[1778785654973,40.47,81623.83,0.0,0.90683,5e-05,13.38525]
[1778785660012,40.46,81623.13,0.0,0.90681,5e-05,13.38725]
[1778785665042,40.46,81621.2,0.0,0.90673,5e-05,13.39597]
[1778785667057,40.46,81612.46,0.0,0.90629,5e-05,13.44129]
[1778785670078,40.46,81608.71,0.0,0.9061,5e-05,13.46058]
[1778785672625,40.46,81601.14,0.0,0.90571,5e-05,13.50025]
[1778785673100,40.46,81601.14,0.0,0.90571,5e-05,13.49999]
[1778785678134,40.46,81602.56,0.0,0.9058,5e-05,13.49112]
[1778785683169,40.45,81598.63,0.0,0.90561,5e-05,13.51048]
[1778785686190,40.45,81590.28,0.0,0.90519,5e-05,13.55373]
[1778785690222,40.45,81583.54,0.0,0.90485,5e-05,13.58802]
[1778785692766,40.45,81577.48,0.0,0.90454,5e-05,13.6194]
[1778785695255,40.44,81571.29,0.0,0.90423,5e-05,13.65103]
[1778785699282,40.44,81578.11,0.0,0.9046,5e-05,13.61292]
[1778785700289,40.44,81596.0,0.0,0.90554,5e-05,13.51752]
[1778785701295,40.44,81600.53,0.0,0.90578,5e-05,13.49325]
[1778785702838,40.44,81590.27,0.0,0.90525,5e-05,13.54742]
[1778785704316,40.44,81588.96,0.0,0.90518,5e-05,13.55382]
[1778785709351,40.44,81594.42,0.0,0.90548,5e-05,13.52335]
[1778785712373,40.43,81602.12,0.0,0.90591,5e-05,13.47825]
[1778785714387,40.43,81605.51,0.0,0.90609,5e-05,13.45994]
[1778785719422,40.43,81608.31,0.0,0.90624,5e-05,13.44441]
[1778785724458,40.43,81612.39,0.0,0.90645,5e-05,13.42214]
[1778785729495,40.43,81616.54,0.0,0.90667,5e-05,13.39952]
[1778785734530,40.43,81620.31,0.0,0.90687,5e-05,13.3789]
[1778785737551,40.43,81626.0,0.0,0.90717,5e-05,13.34851]
[1778785742586,40.43,81625.96,0.0,0.90717,5e-05,13.34835]
[1778785747621,40.43,81626.42,0.0,0.9072,5e-05,13.34552]
[1778785752656,40.43,81627.11,0.0,0.90724,5e-05,13.34147]
[1778785754670,40.43,81632.53,0.0,0.90752,5e-05,13.31276]
[1778785758699,40.43,81626.8,0.0,0.90722,5e-05,13.3428]
[1778785760713,40.43,81616.78,0.0,0.90671,5e-05,13.39552]
[1778785761719,40.43,81611.27,0.0,0.90643,5e-05,13.42449]
[1778785766755,40.42,81610.48,0.0,0.9064,5e-05,13.42773]
[1778785770784,40.42,81602.58,0.0,0.906,5e-05,13.46877]
[1778785773803,40.42,81597.15,0.0,0.90575,5e-05,13.49325]
[1778785778840,40.42,81592.49,0.0,0.90552,5e-05,13.51659]
[1778785783875,40.42,81587.33,0.0,0.90526,5e-05,13.54254]
[1778785789918,40.41,81578.87,0.0,0.90484,5e-05,13.58567]
[1778785794955,40.41,81573.62,0.0,0.90458,5e-05,13.61187]
[1778785798982,40.41,81580.59,0.0,0.90496,5e-05,13.5733]
[1778785799988,40.41,81580.2,0.0,0.90494,5e-05,13.57507]
[1778785805032,40.4,81577.91,0.0,0.90484,5e-05,13.58576]
[1778785813611,40.4,81576.23,0.0,0.90478,5e-05,13.59194]
[1778785816107,40.4,81582.1,0.0,0.90509,5e-05,13.56012]
[1778785817112,40.4,81587.59,0.0,0.90538,5e-05,13.53049]
[1778785822148,40.39,81585.7,0.0,0.90529,5e-05,13.53946]
[1778785827188,40.39,81588.75,0.0,0.90546,5e-05,13.5224]
[1778785832221,40.39,81586.92,0.0,0.90538,5e-05,13.52921]
[1778785837255,40.4,81586.81,0.0,0.90537,5e-05,13.53035]
[1778785842308,40.4,81588.45,0.0,0.90545,5e-05,13.5222]
[1778785847328,40.4,81587.34,0.0,0.90538,5e-05,13.52857]
[1778785852362,40.4,81588.74,0.0,0.90545,5e-05,13.52155]
[1778785856395,40.4,81583.44,0.0,0.90517,5e-05,13.54988]
[1778785859411,40.4,81579.9,0.0,0.90499,5e-05,13.56869]
[1778785863961,40.4,81587.22,0.0,0.90537,5e-05,13.52966]
[1778785866461,40.4,81589.45,0.0,0.9055,5e-05,13.5169]
[1778785871495,40.39,81590.86,0.0,0.90558,5e-05,13.50798]
[1778785877537,40.39,81591.66,0.0,0.90564,5e-05,13.50267]
[1778785882572,40.39,81590.71,0.0,0.90558,5e-05,13.50788]
[1778785887607,40.39,81589.55,0.0,0.90552,5e-05,13.51416]
[1778785890630,40.39,81597.77,0.0,0.90595,5e-05,13.47027]
[1778785895664,40.39,81599.93,0.0,0.90609,5e-05,13.45465]
[1778785898684,40.39,81604.01,0.0,0.90631,5e-05,13.43239]
[1778785903719,40.39,81601.1,0.0,0.90617,5e-05,13.44679]
[1778785908755,40.39,81599.89,0.0,0.90611,5e-05,13.45219]
[1778785913790,40.38,81599.08,0.0,0.90608,5e-05,13.4555]
[1778785918825,40.38,81597.59,0.0,0.90601,5e-05,13.46247]
[1778785923860,40.38,81597.06,0.0,0.90599,5e-05,13.46434]
[1778785926880,40.38,81589.91,0.0,0.90563,5e-05,13.50173]
[1778785927888,40.38,81592.01,0.0,0.90574,5e-05,13.49035]
[1778785931915,40.38,81586.9,0.0,0.90548,5e-05,13.51657]
[1778785934937,40.38,81569.77,0.0,0.9046,5e-05,13.60691]
[1778785935945,40.38,81566.89,0.0,0.90445,5e-05,13.62188]
[1778785940987,40.37,81571.68,0.0,0.90472,5e-05,13.59446]
[1778785942999,40.37,81589.5,0.0,0.90565,5e-05,13.49901]
[1778785944009,40.37,81593.66,0.0,0.90587,5e-05,13.47672]
[1778785949041,40.37,81591.32,0.0,0.90576,5e-05,13.48823]
[1778785953070,40.37,81584.81,0.0,0.90545,5e-05,13.51851]
[1778785954076,40.37,81574.62,0.0,0.90492,5e-05,13.57247]
[1778785955083,40.37,81575.25,0.0,0.90496,5e-05,13.56882]
[1778785961125,40.36,81576.55,0.0,0.90504,5e-05,13.56025]
[1778785966160,40.36,81577.98,0.0,0.90513,5e-05,13.5514]
[1778785968174,40.36,81570.72,0.0,0.90475,5e-05,13.58958]
[1778785973210,40.36,81569.27,0.0,0.90469,5e-05,13.59591]
[1778785978245,40.36,81567.32,0.0,0.9046,5e-05,13.60467]
[1778785983277,40.35,81564.74,0.0,0.90448,5e-05,13.61713]
[1778785988315,40.35,81562.62,0.0,0.90438,5e-05,13.62715]
[1778785993350,40.35,81562.08,0.0,0.90436,5e-05,13.62879]
[1778785998385,40.35,81561.1,0.0,0.90432,5e-05,13.63284]
[1778786003424,40.34,81559.12,0.0,0.90423,5e-05,13.64221]
[1778786004945,40.34,81546.36,0.0,0.90356,5e-05,13.71006]
[1778786010474,40.34,81550.11,0.0,0.90378,5e-05,13.68796]
[1778786015029,40.34,81531.54,0.0,0.90284,5e-05,13.782]
[1778786017531,40.34,81537.32,0.0,0.90315,5e-05,13.75061]
[1778786022565,40.33,81538.1,0.0,0.90321,5e-05,13.74446]
[1778786027600,40.33,81537.38,0.0,0.90319,5e-05,13.74627]
[1778786032636,40.33,81539.56,0.0,0.90332,5e-05,13.73247]
[1778786037671,40.32,81538.77,0.0,0.90331,5e-05,13.73406]
[1778786042704,40.32,81537.03,0.0,0.90323,5e-05,13.7416]
[1778786045240,40.31,81544.06,0.0,0.90362,5e-05,13.70258]
[1778786050764,40.31,81541.71,0.0,0.90352,5e-05,13.71269]
[1778786052779,40.31,81535.6,0.0,0.9032,5e-05,13.74454]
[1778786053785,40.31,81527.62,0.0,0.90278,5e-05,13.78685]
[1778786055310,40.31,81523.72,0.0,0.90258,5e-05,13.80724]
[1778786059830,40.3,81519.43,0.0,0.90238,5e-05,13.82748]
[1778786063862,40.3,81512.99,0.0,0.90206,5e-05,13.85971]
[1778786065873,40.3,81507.18,0.0,0.90176,5e-05,13.88971]
[1778786067889,40.29,81504.38,0.0,0.90162,5e-05,13.90342]
[1778786070914,40.29,81498.7,0.0,0.90133,5e-05,13.93253]
[1778786072926,40.29,81516.52,0.0,0.90232,5e-05,13.8316]
[1778786073930,40.29,81519.64,0.0,0.90249,5e-05,13.81425]
[1778786075944,40.28,81510.03,0.0,0.90199,5e-05,13.8648]
[1778786076951,40.28,81508.49,0.0,0.90191,5e-05,13.87246]
[1778786081987,40.28,81505.63,0.0,0.90179,5e-05,13.88467]
[1778786089035,40.27,81501.87,0.0,0.90163,5e-05,13.90033]
[1778786094070,40.26,81501.52,0.0,0.90165,5e-05,13.89894]
[1778786099105,40.26,81496.04,0.0,0.90138,5e-05,13.92523]
[1778786102126,40.25,81489.84,0.0,0.90107,5e-05,13.95672]
[1778786103133,40.25,81479.09,0.0,0.90049,5e-05,14.01409]
[1778786104143,40.25,81478.55,0.0,0.90047,5e-05,14.01621]
[1778786109175,40.25,81474.85,0.0,0.9003,5e-05,14.03342]
[1778786114210,40.24,81473.79,0.0,0.90027,5e-05,14.03661]
[1778786119246,40.24,81470.38,0.0,0.90011,5e-05,14.05177]
[1778786124280,40.23,81471.66,0.0,0.90023,5e-05,14.04047]
[1778786128308,40.22,81478.0,0.0,0.9006,5e-05,14.00267]
[1778786133344,40.21,81481.26,0.0,0.90084,5e-05,13.97736]
[1778786138378,40.21,81480.51,0.0,0.90084,5e-05,13.97749]
[1778786141450,40.2,81471.46,0.0,0.90038,5e-05,14.02359]
[1778786142416,40.2,81460.59,0.0,0.89979,5e-05,14.08156]
[1778786143425,40.2,81452.66,0.0,0.89936,5e-05,14.12461]
[1778786144432,40.18,81453.26,0.0,0.89949,5e-05,14.11139]
[1778786147452,40.15,81462.03,0.0,0.90017,5e-05,14.04359]
[1778786149466,40.14,81467.92,0.0,0.9005,5e-05,14.00991]
[1778786152487,40.14,81462.64,0.0,0.90024,5e-05,14.03607]
[1778786153493,40.14,81461.79,0.0,0.9002,5e-05,14.03981]
[1778786158529,40.13,81461.9,0.0,0.90025,5e-05,14.03476]
[1778786162558,40.12,81469.72,0.0,0.90071,5e-05,13.98884]
[1778786166097,40.12,81472.81,0.0,0.90091,5e-05,13.96883]
[1778786169607,40.11,81477.97,0.0,0.90121,5e-05,13.93853]
[1778786171622,40.11,81483.98,0.0,0.90155,5e-05,13.90449]
[1778786173635,40.11,81487.31,0.0,0.90174,5e-05,13.88508]
[1778786177665,40.1,81476.04,0.0,0.90116,5e-05,13.94336]
[1778786178670,40.1,81474.78,0.0,0.9011,5e-05,13.94944]
[1778786184712,40.09,81474.4,0.0,0.90113,5e-05,13.9469]
[1778786186246,40.09,81467.25,0.0,0.90075,5e-05,13.98414]
[1778786187734,40.09,81463.14,0.0,0.90054,5e-05,14.00563]
[1778786192768,40.08,81467.43,0.0,0.90083,5e-05,13.97454]
[1778786197803,40.07,81464.91,0.0,0.90073,5e-05,13.98411]
[1778786202861,40.07,81468.0,0.0,0.90094,5e-05,13.96315]
[1778786207896,40.06,81465.91,0.0,0.90087,5e-05,13.96987]
[1778786212933,40.05,81465.99,0.0,0.9009,5e-05,13.96692]
[1778786217966,40.05,81468.21,0.0,0.90105,5e-05,13.95243]
[1778786223001,40.05,81465.52,0.0,0.90092,5e-05,13.96464]
[1778786228036,40.04,81466.72,0.0,0.90101,5e-05,13.95574]
[1778786233071,40.04,81467.21,0.0,0.90107,5e-05,13.95042]
[1778786238106,40.03,81468.35,0.0,0.90116,5e-05,13.94101]
[1778786243141,40.03,81470.72,0.0,0.90132,5e-05,13.92505]
[1778786249185,40.02,81471.06,0.0,0.90138,5e-05,13.91891]
[1778786254218,40.01,81470.31,0.0,0.90139,5e-05,13.91593]
[1778786259253,40.01,81474.69,0.0,0.90166,5e-05,13.88877]
[1778786260260,40.0,81486.89,0.0,0.90233,5e-05,13.82203]
[1778786261268,40.0,81488.51,0.0,0.90242,5e-05,13.81272]
[1778786266302,40.0,81489.83,0.0,0.90251,5e-05,13.80299]
[1778786271337,39.99,81489.93,0.0,0.90254,5e-05,13.79984]
[1778786276372,39.99,81487.23,0.0,0.90243,5e-05,13.81178]
[1778786281407,39.98,81487.0,0.0,0.90244,5e-05,13.8103]
[1778786284434,39.98,81492.82,0.0,0.90277,5e-05,13.77717]
[1778786285436,39.98,81502.87,0.0,0.90331,5e-05,13.72234]
[1778786286444,39.98,81522.65,0.0,0.90437,5e-05,13.61524]
[1778786287450,39.98,81529.62,0.0,0.90474,5e-05,13.57741]
[1778786288458,39.98,81534.2,0.0,0.90498,5e-05,13.55258]
[1778786289464,39.98,81540.86,0.0,0.90534,5e-05,13.51663]
[1778786290472,39.98,81544.05,0.0,0.9055,5e-05,13.49938]
[1778786292487,39.98,81556.1,0.0,0.90614,5e-05,13.43456]
[1778786293493,39.98,81559.92,0.0,0.90634,5e-05,13.41405]
[1778786295516,39.98,81578.15,0.0,0.90729,5e-05,13.31629]
[1778786296514,39.98,81587.42,0.0,0.90777,5e-05,13.26666]
[1778786297520,39.98,81599.84,0.0,0.90841,5e-05,13.20008]
[1778786298540,39.98,81594.35,0.0,0.90813,5e-05,13.22895]
[1778786299534,39.98,81584.3,0.0,0.90762,5e-05,13.28211]
[1778786300543,39.97,81579.4,0.0,0.90737,5e-05,13.30779]
[1778786302556,39.97,81572.75,0.0,0.90703,5e-05,13.3423]
[1778786306583,39.97,81580.6,0.0,0.90745,5e-05,13.2993]
[1778786308597,39.97,81583.72,0.0,0.90762,5e-05,13.2818]
[1778786310611,39.97,81574.98,0.0,0.90718,5e-05,13.32765]
[1778786311618,39.97,81562.21,0.0,0.90653,5e-05,13.39222]
[1778786312625,39.97,81554.3,0.0,0.90612,5e-05,13.43434]
[1778786313632,39.97,81557.17,0.0,0.90627,5e-05,13.419]
[1778786318667,39.97,81560.75,0.0,0.90646,5e-05,13.40016]
[1778786323702,39.97,81560.01,0.0,0.90642,5e-05,13.40423]
[1778786328737,39.97,81560.3,0.0,0.90644,5e-05,13.40148]
[1778786332769,39.96,81547.89,0.0,0.9058,5e-05,13.46697]
[1778786333776,39.96,81546.69,0.0,0.90574,5e-05,13.4734]
[1778786337315,39.96,81577.48,0.0,0.90735,5e-05,13.30786]
[1778786337812,39.96,81576.6,0.0,0.90731,5e-05,13.31212]
[1778786338821,39.96,81582.58,0.0,0.90763,5e-05,13.27983]
[1778786340830,39.96,81589.91,0.0,0.90801,5e-05,13.24034]
[1778786342844,39.96,81582.93,0.0,0.90765,5e-05,13.27683]
[1778786344860,39.96,81577.06,0.0,0.90736,5e-05,13.30765]
[1778786349894,39.96,81571.85,0.0,0.9071,5e-05,13.33404]
[1778786350903,39.95,81562.3,0.0,0.90661,5e-05,13.38459]
[1778786355935,39.95,81560.59,0.0,0.90653,5e-05,13.39237]
[1778786360971,39.95,81561.08,0.0,0.90657,5e-05,13.38865]
[1778786366006,39.95,81561.4,0.0,0.9066,5e-05,13.38568]
[1778786372049,39.96,81563.97,0.0,0.90671,5e-05,13.37255]
[1778786374069,39.96,81582.44,0.0,0.90765,5e-05,13.2757]
[1778786376077,39.98,81571.37,0.0,0.90698,5e-05,13.34516]
[1778786377596,39.98,81569.32,0.0,0.90686,5e-05,13.35782]
[1778786383126,39.99,81573.31,0.0,0.90703,5e-05,13.3407]
[1778786385153,39.99,81564.99,0.0,0.90658,5e-05,13.38688]
[1778786386155,39.99,81559.8,0.0,0.9063,5e-05,13.41545]
[1778786387668,39.99,81556.79,0.0,0.90613,5e-05,13.43308]
[1778786393202,40.0,81556.86,0.0,0.9061,5e-05,13.43637]
[1778786395218,40.0,81563.82,0.0,0.90645,5e-05,13.40061]
[1778786396223,40.01,81567.0,0.0,0.9066,5e-05,13.38441]
[1778786401258,40.01,81563.99,0.0,0.90641,5e-05,13.40453]
[1778786406295,40.02,81563.48,0.0,0.90635,5e-05,13.41116]
[1778786407301,40.02,81579.76,0.0,0.90718,5e-05,13.32503]
[1778786408308,40.02,81581.95,0.0,0.90729,5e-05,13.31427]
[1778786413364,40.04,81579.25,0.0,0.90703,5e-05,13.34145]
[1778786415357,40.06,81566.17,0.0,0.90626,5e-05,13.42064]
[1778786417379,40.06,81563.99,0.0,0.90613,5e-05,13.43379]
[1778786422406,40.07,81566.18,0.0,0.9062,5e-05,13.42658]
[1778786427948,40.08,81563.95,0.0,0.90605,5e-05,13.44217]
[1778786433485,40.11,81563.91,0.0,0.90591,5e-05,13.45597]
[1778786438519,40.17,81563.97,0.0,0.9056,5e-05,13.48895]
[1778786442547,40.19,81569.2,0.0,0.90574,5e-05,13.47474]
[1778786443553,40.19,81574.8,0.0,0.90602,5e-05,13.44558]
[1778786445568,40.2,81567.37,0.0,0.90562,5e-05,13.48651]
[1778786450602,40.2,81565.6,0.0,0.9055,5e-05,13.499]
[1778786456645,40.21,81562.66,0.0,0.90532,5e-05,13.51818]
[1778786461689,40.21,81564.74,0.0,0.9054,5e-05,13.51004]
[1778786463696,40.23,81572.57,0.0,0.90574,5e-05,13.47537]
[1778786464704,40.23,81563.16,0.0,0.90524,5e-05,13.52611]
[1778786467723,40.23,81553.5,0.0,0.90472,5e-05,13.57924]
[1778786468730,40.23,81545.87,0.0,0.90432,5e-05,13.62046]
[1778786473766,40.23,81543.76,0.0,0.90419,5e-05,13.63377]
[1778786478800,40.24,81541.77,0.0,0.90406,5e-05,13.64639]
[1778786483845,40.24,81548.18,0.0,0.90438,5e-05,13.614]
[1778786488869,40.24,81550.68,0.0,0.90449,5e-05,13.60292]
[1778786493906,40.25,81552.28,0.0,0.90457,5e-05,13.59318]
[1778786498940,40.25,81556.38,0.0,0.90477,5e-05,13.57369]
[1778786499947,40.25,81551.16,0.0,0.90449,5e-05,13.60204]
[1778786504986,40.26,81547.67,0.0,0.90428,5e-05,13.62286]
[1778786510021,40.26,81547.63,0.0,0.90426,5e-05,13.62521]
[1778786515052,40.27,81550.06,0.0,0.90437,5e-05,13.61444]
[1778786517066,40.27,81558.74,0.0,0.90481,5e-05,13.56904]
[1778786522101,40.27,81549.4,0.0,0.9043,5e-05,13.62134]
[1778786527136,40.28,81552.4,0.0,0.90444,5e-05,13.60746]
[1778786532171,40.28,81549.06,0.0,0.90424,5e-05,13.62753]
[1778786535193,40.28,81540.77,0.0,0.90379,5e-05,13.673]
[1778786537206,40.28,81546.0,0.0,0.90406,5e-05,13.64575]
[1778786538731,40.28,81551.28,0.0,0.90433,5e-05,13.61837]
[1778786545262,40.29,81552.53,0.0,0.90437,5e-05,13.61419]
[1778786550297,40.29,81550.97,0.0,0.90427,5e-05,13.62457]
[1778786555337,40.3,81550.65,0.0,0.90426,5e-05,13.62467]
[1778786558869,40.3,81556.63,0.0,0.90456,5e-05,13.59433]
[1778786564397,40.3,81559.43,0.0,0.90468,5e-05,13.58156]
[1778786569430,40.31,81560.35,0.0,0.90471,5e-05,13.57883]
[1778786574465,40.31,81560.09,0.0,0.90468,5e-05,13.58234]
[1778786579500,40.31,81561.75,0.0,0.90474,5e-05,13.5756]
[1778786584535,40.32,81558.39,0.0,0.90455,5e-05,13.59554]
[1778786589572,40.32,81556.17,0.0,0.90441,5e-05,13.60965]
[1778786590580,40.32,81546.0,0.0,0.90387,5e-05,13.66426]
[1778786595613,40.32,81546.45,0.0,0.90388,5e-05,13.66322]
[1778786600653,40.33,81547.65,0.0,0.90393,5e-05,13.65836]
[1778786605688,40.33,81543.3,0.0,0.90369,5e-05,13.68306]
[1778786611731,40.33,81544.02,0.0,0.90373,5e-05,13.67739]
[1778786614752,40.33,81538.81,0.0,0.90345,5e-05,13.70612]
[1778786615761,40.34,81533.25,0.0,0.90315,5e-05,13.73611]
[1778786620794,40.34,81527.72,0.0,0.90285,5e-05,13.76672]
[1778786625829,40.34,81528.74,0.0,0.90289,5e-05,13.7622]
[1778786630864,40.34,81529.36,0.0,0.90291,5e-05,13.75987]
[1778786635933,40.34,81530.06,0.0,0.90294,5e-05,13.75714]
[1778786640970,40.34,81528.85,0.0,0.90287,5e-05,13.76461]
[1778786641977,40.34,81517.38,0.0,0.90226,5e-05,13.82623]
[1778786647017,40.35,81520.02,0.0,0.90239,5e-05,13.81257]
[1778786649030,40.35,81506.89,0.0,0.90169,5e-05,13.88319]
[1778786652052,40.35,81515.73,0.0,0.90216,5e-05,13.83573]
[1778786657086,40.35,81518.7,0.0,0.90232,5e-05,13.82019]
[1778786661117,40.35,81503.14,0.0,0.90148,5e-05,13.90407]
[1778786662125,40.35,81492.65,0.0,0.90092,5e-05,13.96042]
[1778786667162,40.35,81487.92,0.0,0.90067,5e-05,13.98521]
[1778786672196,40.34,81486.72,0.0,0.90063,5e-05,13.98726]
[1778786673203,40.34,81480.77,0.0,0.90031,5e-05,14.01914]
[1778786674210,40.34,81474.0,0.0,0.89995,5e-05,14.05543]
[1778786679725,40.34,81467.46,0.0,0.89961,5e-05,14.08893]
[1778786682266,40.34,81461.09,0.0,0.89927,5e-05,14.12265]
[1778786684280,40.34,81451.21,0.0,0.89873,5e-05,14.17587]
[1778786689797,40.34,81440.47,0.0,0.89815,6e-05,14.23288]
[1778786695359,40.33,81422.86,0.0,0.8972,6e-05,14.32713]
[1778786697371,40.33,81417.12,0.0,0.89689,6e-05,14.3575]
[1778786702409,40.33,81410.36,0.0,0.89653,6e-05,14.39204]
[1778786707456,40.32,81403.74,0.0,0.89619,6e-05,14.42567]
[1778786709945,40.32,81388.07,0.0,0.89532,6e-05,14.51058]
[1778786711485,40.32,81384.93,0.0,0.89514,6e-05,14.5274]
[1778786716521,40.32,81384.75,0.0,0.89515,6e-05,14.52649]
[1778786720016,40.31,81370.83,0.0,0.89438,6e-05,14.60148]
[1778786721556,40.31,81371.93,0.0,0.89444,6e-05,14.59527]
[1778786724579,40.31,81377.88,0.0,0.89479,6e-05,14.56127]
[1778786726593,40.31,81387.9,0.0,0.89536,6e-05,14.50561]
[1778786728608,40.31,81396.55,0.0,0.89586,6e-05,14.45736]
[1778786730087,40.31,81411.99,0.0,0.89673,6e-05,14.3721]
[1778786733644,40.3,81404.64,0.0,0.89635,6e-05,14.40759]
[1778786737671,40.3,81402.48,0.0,0.89624,6e-05,14.41859]
[1778786738679,40.3,81408.08,0.0,0.89656,6e-05,14.38782]
[1778786740156,40.3,81418.75,0.0,0.89716,6e-05,14.32882]
[1778786742707,40.3,81429.3,0.0,0.89775,6e-05,14.27071]
[1778786743715,40.3,81427.79,0.0,0.89767,6e-05,14.27866]
[1778786746741,40.3,81432.91,0.0,0.89796,6e-05,14.24975]
[1778786750763,40.3,81428.2,0.0,0.89771,6e-05,14.27422]
[1778786755804,40.29,81427.35,0.0,0.89768,6e-05,14.27731]
[1778786760833,40.29,81429.01,0.0,0.89779,6e-05,14.26672]
[1778786763855,40.29,81434.18,0.0,0.89808,6e-05,14.23759]
[1778786768890,40.29,81438.09,0.0,0.8983,6e-05,14.21653]
[1778786773926,40.29,81436.58,0.0,0.89821,6e-05,14.22489]
[1778786775940,40.29,81429.4,0.0,0.89782,6e-05,14.26387]
[1778786780975,40.29,81425.84,0.0,0.89762,6e-05,14.28297]
[1778786786013,40.29,81422.05,0.0,0.89742,6e-05,14.30319]
[1778786791045,40.29,81424.31,0.0,0.89757,6e-05,14.28685]
[1778786792052,40.29,81417.39,0.0,0.89719,6e-05,14.32441]
[1778786797088,40.29,81415.76,0.0,0.8971,6e-05,14.33253]
[1778786802122,40.28,81415.54,0.0,0.8971,6e-05,14.33294]
[1778786805144,40.28,81421.81,0.0,0.89745,6e-05,14.29833]
[1778786809171,40.28,81427.13,0.0,0.89775,6e-05,14.2691]
[1778786814207,40.28,81416.43,0.0,0.89716,6e-05,14.32694]
[1778786819241,40.28,81415.88,0.0,0.89714,6e-05,14.32917]
[1778786821266,40.28,81422.11,0.0,0.89748,6e-05,14.29499]
[1778786823269,40.28,81413.76,0.0,0.89702,6e-05,14.34026]
[1778786828306,40.28,81416.0,0.0,0.89715,6e-05,14.32737]
[1778786830802,40.28,81391.2,0.0,0.89577,6e-05,14.46261]
[1778786832336,40.28,81349.71,0.0,0.89343,6e-05,14.68962]
[1778786833342,40.28,81324.62,0.0,0.89199,6e-05,14.82732]
[1778786835356,40.27,81331.78,0.0,0.89241,6e-05,14.78729]
[1778786836364,40.27,81330.55,0.0,0.89234,6e-05,14.7936]
[1778786841399,40.27,81330.65,0.0,0.89237,6e-05,14.79069]
[1778786843413,40.27,81304.45,0.0,0.89087,6e-05,14.93386]
[1778786844420,40.27,81291.81,0.0,0.89014,6e-05,15.00385]
[1778786845426,40.27,81293.92,0.0,0.89027,6e-05,14.99145]
[1778786850951,40.25,81308.56,0.0,0.89119,6e-05,14.90362]
[1778786853482,40.25,81315.05,0.0,0.89159,6e-05,14.8635]
[1778786854489,40.25,81320.35,0.0,0.8919,6e-05,14.8337]
[1778786855497,40.25,81330.62,0.0,0.8925,6e-05,14.77656]
[1778786856504,40.25,81336.2,0.0,0.89283,6e-05,14.74542]
[1778786857510,40.25,81340.28,0.0,0.89306,6e-05,14.72261]
[1778786859524,40.25,81344.23,0.0,0.89329,6e-05,14.7003]
[1778786862547,40.25,81349.97,0.0,0.89363,6e-05,14.66791]
[1778786864559,40.25,81353.34,0.0,0.89383,6e-05,14.64867]
[1778786869594,40.24,81355.06,0.0,0.89395,6e-05,14.63715]
[1778786874629,40.24,81354.14,0.0,0.89391,6e-05,14.64098]
[1778786879665,40.24,81350.79,0.0,0.89373,6e-05,14.65851]
[1778786884703,40.24,81345.67,0.0,0.89345,6e-05,14.68544]
[1778786889766,40.23,81344.74,0.0,0.8934,6e-05,14.6895]
[1778786891233,40.23,81332.33,0.0,0.89269,6e-05,14.75767]
[1778786891786,40.23,81332.33,0.0,0.8927,6e-05,14.75735]
[1778786892793,40.23,81341.68,0.0,0.89324,6e-05,14.70548]
[1778786893800,40.23,81343.15,0.0,0.89332,6e-05,14.69714]
[1778786898835,40.23,81341.14,0.0,0.89322,6e-05,14.70707]
[1778786901304,40.23,81334.8,0.0,0.89286,6e-05,14.74155]
[1778786902865,40.23,81333.86,0.0,0.89281,6e-05,14.74622]
[1778786907904,40.22,81328.15,0.0,0.8925,6e-05,14.77618]
[1778786912934,40.22,81323.96,0.0,0.8923,6e-05,14.79408]
[1778786916962,40.22,81317.39,0.0,0.89193,6e-05,14.82939]
[1778786919982,40.22,81314.3,0.0,0.89175,6e-05,14.84618]
[1778786924013,40.22,81317.08,0.0,0.89192,6e-05,14.83048]
[1778786929046,40.22,81314.98,0.0,0.8918,6e-05,14.84186]
[1778786934081,40.22,81320.83,0.0,0.89214,6e-05,14.80931]
[1778786935089,40.22,81323.34,0.0,0.89228,6e-05,14.79519]
[1778786939117,40.22,81312.29,0.0,0.89165,6e-05,14.8555]
[1778786940123,40.22,81306.42,0.0,0.89131,6e-05,14.88793]
[1778786942137,40.22,81304.91,0.0,0.89123,6e-05,14.89608]
[1778786945159,40.21,81313.05,0.0,0.8917,6e-05,14.85073]
[1778786946166,40.21,81324.46,0.0,0.89237,6e-05,14.78714]
[1778786951201,40.21,81317.55,0.0,0.89198,6e-05,14.82439]
[1778786952209,40.21,81314.81,0.0,0.89182,6e-05,14.83922]
[1778786957245,40.21,81314.75,0.0,0.89184,6e-05,14.83782]
[1778786962279,40.21,81310.41,0.0,0.89159,6e-05,14.86131]
[1778786967317,40.21,81309.33,0.0,0.89154,6e-05,14.86657]
[1778786971346,40.2,81303.13,0.0,0.89121,6e-05,14.89612]
[1778786976380,40.2,81302.43,0.0,0.89118,6e-05,14.89899]
[1778786979401,40.2,81311.83,0.0,0.89173,6e-05,14.84633]
[1778786980413,40.2,81313.96,0.0,0.89186,6e-05,14.83441]
[1778786985444,40.2,81312.29,0.0,0.89178,6e-05,14.84192]
[1778786990478,40.19,81311.57,0.0,0.89175,6e-05,14.84408]
[1778786995513,40.19,81309.39,0.0,0.89164,6e-05,14.85442]
[1778787000549,40.19,81300.77,0.0,0.89116,6e-05,14.90074]
[1778787002016,40.19,81301.77,0.0,0.89122,6e-05,14.89493]
[1778787005584,40.19,81307.35,0.0,0.89155,6e-05,14.86345]
[1778787010619,40.18,81304.76,0.0,0.89142,6e-05,14.8761]
[1778787015654,40.18,81306.9,0.0,0.89156,6e-05,14.86264]
[1778787020689,40.18,81304.18,0.0,0.89142,6e-05,14.87591]
[1778787022158,40.18,81292.96,0.0,0.89076,6e-05,14.9381]
[1778787022703,40.18,81292.96,0.0,0.89077,6e-05,14.93765]
[1778787023718,40.18,81287.49,0.0,0.89045,6e-05,14.968]
[1778787024719,40.18,81282.92,0.0,0.89018,6e-05,14.99318]
[1778787026736,40.18,81291.44,0.0,0.89069,6e-05,14.94543]
[1778787027740,40.18,81296.62,0.0,0.89099,6e-05,14.91652]
[1778787032779,40.17,81301.48,0.0,0.89131,6e-05,14.88453]
[1778787037814,40.17,81305.39,0.0,0.89156,6e-05,14.86098]
[1778787042856,40.17,81306.38,0.0,0.89163,6e-05,14.85371]
[1778787047887,40.16,81303.56,0.0,0.89149,6e-05,14.86759]
[1778787052922,40.16,81303.38,0.0,0.89149,6e-05,14.86688]
[1778787057957,40.16,81305.44,0.0,0.89163,6e-05,14.8538]
[1778787058964,40.16,81314.35,0.0,0.89215,6e-05,14.80411]
[1778787059971,40.16,81315.66,0.0,0.89223,6e-05,14.79658]
[1778787064003,40.15,81322.54,0.0,0.89264,6e-05,14.75742]
[1778787065013,40.15,81331.77,0.0,0.89317,6e-05,14.70617]
[1778787066013,40.15,81334.02,0.0,0.8933,6e-05,14.69357]
[1778787068030,40.15,81339.83,0.0,0.89364,6e-05,14.66118]
[1778787071052,40.15,81345.24,0.0,0.89395,6e-05,14.63095]
[1778787073063,40.15,81348.2,0.0,0.89412,6e-05,14.61445]
[1778787075077,40.15,81354.07,0.0,0.89446,6e-05,14.58137]
[1778787079104,40.15,81345.54,0.0,0.89398,6e-05,14.62813]
[1778787082582,40.15,81350.69,0.0,0.89428,6e-05,14.5994]
[1778787088168,40.15,81357.21,0.0,0.89466,6e-05,14.56229]
[1778787090181,40.15,81364.87,0.0,0.89509,6e-05,14.52004]
[1778787095216,40.14,81363.89,0.0,0.89508,6e-05,14.52018]
[1778787100252,40.14,81362.57,0.0,0.89502,6e-05,14.52584]
[1778787102265,40.14,81369.13,0.0,0.89539,6e-05,14.4892]
[1778787105288,40.14,81361.6,0.0,0.89498,6e-05,14.52983]
[1778787109319,40.13,81360.88,0.0,0.89496,6e-05,14.53132]
[1778787114353,40.13,81364.3,0.0,0.89518,6e-05,14.50947]
[1778787119388,40.12,81363.77,0.0,0.89518,6e-05,14.50936]
[1778787124423,40.12,81362.96,0.0,0.89517,6e-05,14.51076]
[1778787129458,40.11,81370.84,0.0,0.89564,6e-05,14.46442]
[1778787131483,40.11,81377.17,0.0,0.89601,6e-05,14.4291]
[1778787132497,40.11,81382.64,0.0,0.89633,6e-05,14.39763]
[1778787134495,40.11,81398.27,0.0,0.89722,6e-05,14.31058]
[1778787139530,40.1,81404.07,0.0,0.89757,6e-05,14.27582]
[1778787141547,40.1,81411.07,0.0,0.89797,6e-05,14.23648]
[1778787143558,40.09,81418.73,0.0,0.89844,6e-05,14.19034]
[1778787147586,40.07,81424.12,0.0,0.89887,6e-05,14.14697]
[1778787152621,40.06,81425.52,0.0,0.89899,6e-05,14.13407]
[1778787157659,40.06,81423.91,0.0,0.89892,6e-05,14.14115]
[1778787163159,40.06,81424.45,0.0,0.89896,6e-05,14.13649]
[1778787168734,40.05,81426.21,0.0,0.89908,6e-05,14.12494]
[1778787173771,40.05,81425.61,0.0,0.89906,6e-05,14.12663]
[1778787175785,40.04,81432.29,0.0,0.89946,6e-05,14.08744]
[1778787180819,40.03,81433.75,0.0,0.89964,5e-05,14.06914]
[1778787183300,40.02,81424.69,0.0,0.89915,6e-05,14.11782]
[1778787186862,40.02,81416.35,0.0,0.89869,6e-05,14.16275]
[1778787191897,40.02,81422.97,0.0,0.89906,6e-05,14.12625]
[1778787196933,40.02,81422.47,0.0,0.89904,6e-05,14.12806]
[1778787199954,40.02,81416.85,0.0,0.89874,6e-05,14.15802]
[1778787204989,40.02,81414.59,0.0,0.89862,6e-05,14.16987]
[1778787210031,40.02,81418.93,0.0,0.89886,6e-05,14.14579]
[1778787216069,40.02,81419.98,0.0,0.89895,6e-05,14.13616]
[1778787218084,40.02,81425.09,0.0,0.89923,6e-05,14.10763]
[1778787220098,40.02,81430.22,0.0,0.89952,6e-05,14.07908]
[1778787222112,40.02,81434.55,0.0,0.89977,5e-05,14.055]
[1778787227146,40.01,81433.99,0.0,0.89975,5e-05,14.05695]
[1778787232181,40.01,81434.88,0.0,0.8998,5e-05,14.05101]
[1778787233657,40.01,81428.99,0.0,0.89948,6e-05,14.08269]
[1778787236209,40.01,81427.8,0.0,0.89942,6e-05,14.08865]
[1778787241246,40.01,81427.35,0.0,0.89941,6e-05,14.0897]
[1778787246283,40.0,81425.25,0.0,0.89931,6e-05,14.09976]
[1778787251315,40.0,81426.32,0.0,0.89938,6e-05,14.09248]
[1778787252322,40.0,81435.87,0.0,0.89991,5e-05,14.04012]
[1778787253330,40.0,81440.28,0.0,0.90016,5e-05,14.01591]
[1778787255343,40.0,81446.41,0.0,0.90049,5e-05,13.98226]
[1778787261387,40.0,81441.26,0.0,0.90022,5e-05,14.00944]
[1778787266420,40.0,81439.61,0.0,0.90014,5e-05,14.0178]
[1778787268434,40.0,81432.42,0.0,0.89974,5e-05,14.0567]
[1778787273469,40.0,81428.92,0.0,0.89958,6e-05,14.07122]
[1778787278504,39.99,81433.59,0.0,0.89985,5e-05,14.04484]
[1778787280519,39.99,81440.7,0.0,0.90024,5e-05,14.00585]
[1778787285553,39.99,81438.85,0.0,0.90014,5e-05,14.01547]
[1778787290588,39.99,81440.01,0.0,0.90021,5e-05,14.00875]
[1778787295623,39.99,81440.43,0.0,0.90024,5e-05,14.00613]
[1778787300658,39.99,81437.04,0.0,0.90006,5e-05,14.02415]
[1778787305694,39.99,81439.64,0.0,0.9002,5e-05,14.00958]
[1778787307708,39.99,81429.11,0.0,0.89963,6e-05,14.06678]
[1778787309722,39.99,81422.59,0.0,0.89927,6e-05,14.10255]
[1778787314757,39.99,81419.63,0.0,0.8991,6e-05,14.119]
[1778787318796,39.99,81410.96,0.0,0.89862,6e-05,14.16652]
[1778787319797,39.99,81397.94,0.0,0.89789,6e-05,14.23827]
[1778787321815,39.99,81390.81,0.0,0.89749,6e-05,14.27781]
[1778787323829,39.99,81381.29,0.0,0.89696,6e-05,14.32961]
[1778787324839,39.99,81380.19,0.0,0.8969,6e-05,14.3357]
[1778787326852,39.99,81372.43,0.0,0.89646,6e-05,14.37839]
[1778787327859,39.99,81370.57,0.0,0.89636,6e-05,14.38858]
[1778787329871,39.99,81377.06,0.0,0.89672,6e-05,14.35258]
[1778787334906,39.99,81377.23,0.0,0.89677,6e-05,14.34656]
[1778787339944,39.99,81374.64,0.0,0.89663,6e-05,14.36056]
[1778787341957,39.99,81367.79,0.0,0.89624,6e-05,14.39825]
[1778787342967,39.99,81366.54,0.0,0.89617,6e-05,14.40502]
[1778787345984,39.99,81361.12,0.0,0.89587,6e-05,14.43474]
[1778787346992,39.99,81358.7,0.0,0.89573,6e-05,14.44784]
[1778787349006,39.99,81350.25,0.0,0.89525,6e-05,14.49431]
[1778787350013,39.99,81346.28,0.0,0.89503,6e-05,14.51603]
[1778787351020,39.99,81344.29,0.0,0.89492,6e-05,14.52653]
[1778787357061,39.98,81344.13,0.0,0.89493,6e-05,14.52588]
[1778787362097,39.98,81343.6,0.0,0.89491,6e-05,14.52749]
[1778787363113,39.98,81336.99,0.0,0.89453,6e-05,14.56402]
[1778787364582,39.98,81320.09,0.0,0.89357,6e-05,14.65683]
[1778787365118,39.98,81320.09,0.0,0.89358,6e-05,14.65638]
[1778787370154,39.97,81324.99,0.0,0.89388,6e-05,14.62705]
[1778787375190,39.97,81325.93,0.0,0.89395,6e-05,14.61989]
[1778787377203,39.97,81331.89,0.0,0.8943,6e-05,14.58618]
[1778787382240,39.97,81330.88,0.0,0.89426,6e-05,14.59019]
[1778787387275,39.96,81328.56,0.0,0.89414,6e-05,14.6015]
[1778787390299,39.96,81333.89,0.0,0.89446,6e-05,14.57116]
[1778787392312,39.96,81339.29,0.0,0.89479,6e-05,14.53722]
[1778787395333,39.96,81344.29,0.0,0.89508,6e-05,14.50906]
[1778787400368,39.96,81342.02,0.0,0.89496,6e-05,14.52076]
[1778787402382,39.96,81336.21,0.0,0.89463,6e-05,14.5525]
[1778787403389,39.96,81336.4,0.0,0.89465,6e-05,14.55121]
[1778787407417,39.96,81345.53,0.0,0.89518,6e-05,14.49981]
[1778787410438,39.95,81347.14,0.0,0.89527,6e-05,14.49044]
[1778787415475,39.95,81347.75,0.0,0.89531,6e-05,14.48629]
[1778787420510,39.95,81346.59,0.0,0.89526,6e-05,14.49192]
[1778787422523,39.95,81339.07,0.0,0.89483,6e-05,14.53312]
[1778787427558,39.95,81335.77,0.0,0.89465,6e-05,14.55018]
[1778787431586,39.95,81330.31,0.0,0.89435,6e-05,14.57933]
[1778787433601,39.95,81332.14,0.0,0.89446,6e-05,14.56855]
[1778787434609,39.95,81342.81,0.0,0.89508,6e-05,14.50924]
[1778787435615,39.95,81342.81,0.0,0.89508,6e-05,14.50902]
[1778787440650,39.94,81340.74,0.0,0.89497,6e-05,14.5193]
[1778787445684,39.94,81342.15,0.0,0.89506,6e-05,14.51043]
[1778787450719,39.94,81342.24,0.0,0.89508,6e-05,14.50887]
[1778787452733,39.94,81337.05,0.0,0.89481,6e-05,14.5335]
[1778787456761,39.94,81331.62,0.0,0.89451,6e-05,14.56252]
[1778787461796,39.93,81329.43,0.0,0.8944,6e-05,14.5732]
[1778787466832,39.93,81330.68,0.0,0.89449,6e-05,14.56479]
[1778787471867,39.93,81327.45,0.0,0.89432,6e-05,14.58117]
[1778787476902,39.93,81328.37,0.0,0.89438,6e-05,14.57454]
[1778787481936,39.92,81329.88,0.0,0.89448,6e-05,14.56471]
[1778787486972,39.92,81338.75,0.0,0.895,6e-05,14.51428]
[1778787488988,39.92,81341.25,0.0,0.89515,6e-05,14.50005]
[1778787493013,39.92,81346.26,0.0,0.89544,6e-05,14.47159]
[1778787494020,39.92,81353.33,0.0,0.89585,6e-05,14.43239]
[1778787495033,39.92,81355.52,0.0,0.89597,6e-05,14.42021]
[1778787501069,39.92,81354.61,0.0,0.89593,6e-05,14.42477]
[1778787504100,39.92,81346.1,0.0,0.89544,6e-05,14.47151]
[1778787505097,39.92,81339.56,0.0,0.89507,6e-05,14.50751]
[1778787506104,39.92,81339.75,0.0,0.89509,6e-05,14.50626]
[1778787511139,39.91,81343.12,0.0,0.89531,6e-05,14.48297]
[1778787516179,39.91,81341.23,0.0,0.89521,6e-05,14.49227]
[1778787521210,39.91,81340.66,0.0,0.89519,6e-05,14.49441]
[1778787526246,39.91,81337.45,0.0,0.89502,6e-05,14.51109]
[1778787528258,39.91,81344.14,0.0,0.89541,6e-05,14.47367]
[1778787533293,39.91,81341.76,0.0,0.89528,6e-05,14.48585]
[1778787537321,39.9,81347.09,0.0,0.89559,6e-05,14.45565]
[1778787542356,39.9,81347.56,0.0,0.89562,6e-05,14.45232]
[1778787547395,39.9,81344.79,0.0,0.89547,6e-05,14.46687]
[1778787552426,39.9,81346.12,0.0,0.89556,6e-05,14.45872]
[1778787557462,39.9,81345.44,0.0,0.89553,6e-05,14.46173]
[1778787562495,39.9,81332.2,0.0,0.89478,6e-05,14.53424]
[1778787563502,39.9,81331.64,0.0,0.89475,6e-05,14.5371]
[1778787568538,39.9,81329.87,0.0,0.89466,6e-05,14.54569]
[1778787576078,39.89,81329.58,0.0,0.89468,6e-05,14.54199]
[1778787579615,39.89,81348.94,0.0,0.8958,6e-05,14.43351]
[1778787580622,39.89,81358.32,0.0,0.89634,6e-05,14.38119]
[1778787581629,39.89,81359.31,0.0,0.8964,6e-05,14.37528]
[1778787586664,39.88,81357.3,0.0,0.89631,6e-05,14.38411]
[1778787591699,39.88,81354.9,0.0,0.8962,6e-05,14.39477]
[1778787593715,39.88,81349.28,0.0,0.89588,6e-05,14.42531]
[1778787597745,39.88,81355.86,0.0,0.89626,6e-05,14.38848]
[1778787600764,39.88,81350.06,0.0,0.89593,6e-05,14.42069]
[1778787602778,39.88,81347.68,0.0,0.89579,6e-05,14.43384]
[1778787604792,39.88,81354.57,0.0,0.89619,6e-05,14.39576]
[1778787609827,39.88,81356.62,0.0,0.8963,6e-05,14.38457]
[1778787612849,39.88,81363.36,0.0,0.89668,6e-05,14.34746]
[1778787613855,39.88,81366.61,0.0,0.89687,6e-05,14.32934]
[1778787615869,39.88,81372.42,0.0,0.8972,6e-05,14.29671]
[1778787617883,39.88,81373.95,0.0,0.89729,6e-05,14.28809]
[1778787619900,39.88,81366.67,0.0,0.89688,6e-05,14.32804]
[1778787620904,39.88,81359.26,0.0,0.89646,6e-05,14.36878]
[1778787621911,39.88,81359.34,0.0,0.89647,6e-05,14.36844]
[1778787623926,39.88,81366.04,0.0,0.89684,6e-05,14.33168]
[1778787624933,39.88,81371.73,0.0,0.89716,6e-05,14.30048]
[1778787626946,39.88,81373.76,0.0,0.89728,6e-05,14.28885]
[1778787631981,39.87,81376.2,0.0,0.89746,6e-05,14.26998]
[1778787637021,39.87,81374.71,0.0,0.89739,6e-05,14.2768]
[1778787643065,39.87,81375.19,0.0,0.89742,6e-05,14.27392]
[1778787648100,39.87,81377.36,0.0,0.89754,6e-05,14.26176]
[1778787653134,39.87,81377.7,0.0,0.89756,6e-05,14.25975]
[1778787658169,39.87,81376.61,0.0,0.8975,6e-05,14.26543]
[1778787663205,39.87,81377.33,0.0,0.89756,6e-05,14.2602]
[1778787668239,39.86,81375.97,0.0,0.8975,6e-05,14.26579]
[1778787673274,39.86,81373.49,0.0,0.89738,6e-05,14.27743]
[1778787678311,39.86,81373.51,0.0,0.89739,6e-05,14.27651]
[1778787681332,39.86,81358.4,0.0,0.89653,6e-05,14.36038]
[1778787682338,39.86,81351.69,0.0,0.89615,6e-05,14.3975]
[1778787683345,39.86,81357.61,0.0,0.89648,6e-05,14.36486]
[1778787688381,39.86,81357.17,0.0,0.89646,6e-05,14.36742]
[1778787691405,39.86,81367.75,0.0,0.89708,6e-05,14.30526]
[1778787694433,39.86,81379.36,0.0,0.89773,6e-05,14.24136]
[1778787696924,39.86,81385.56,0.0,0.89808,6e-05,14.20681]
[1778787702483,39.86,81381.35,0.0,0.89784,6e-05,14.23063]
[1778787704497,39.86,81386.93,0.0,0.89815,6e-05,14.19987]
[1778787706995,39.86,81381.47,0.0,0.89785,6e-05,14.2298]
[1778787712553,39.86,81380.44,0.0,0.89778,6e-05,14.23682]
[1778787715575,39.86,81387.37,0.0,0.89816,6e-05,14.19901]
[1778787717066,39.86,81388.72,0.0,0.89824,6e-05,14.19123]
[1778787722628,39.86,81385.45,0.0,0.89806,6e-05,14.20922]
[1778787730685,39.86,81385.42,0.0,0.89806,6e-05,14.20855]
[1778787735719,39.86,81390.66,0.0,0.89836,6e-05,14.17965]
[1778787737207,39.86,81391.68,0.0,0.89842,6e-05,14.17408]
[1778787741761,39.86,81399.58,0.0,0.89886,6e-05,14.12995]
[1778787747279,39.86,81399.53,0.0,0.89887,6e-05,14.12904]
[1778787754853,39.85,81401.5,0.0,0.89902,6e-05,14.11268]
[1778787760894,39.85,81401.1,0.0,0.89901,6e-05,14.11352]
[1778787767418,39.85,81399.39,0.0,0.89893,6e-05,14.12159]
[1778787772978,39.85,81397.64,0.0,0.89885,6e-05,14.12986]
[1778787778013,39.84,81396.93,0.0,0.89882,6e-05,14.13258]
[1778787784055,39.84,81396.06,0.0,0.89878,6e-05,14.13588]
[1778787791104,39.84,81395.58,0.0,0.89877,6e-05,14.13678]
[1778787796140,39.84,81395.83,0.0,0.8988,6e-05,14.1342]
[1778787799162,39.83,81380.41,0.0,0.89794,6e-05,14.21856]
[1778787800168,39.83,81378.39,0.0,0.89783,6e-05,14.22964]
[1778787804196,39.83,81384.18,0.0,0.89817,6e-05,14.19665]
[1778787806210,39.83,81387.61,0.0,0.89836,6e-05,14.17718]
[1778787811248,39.83,81384.0,0.0,0.8982,6e-05,14.19202]
[1778787814268,39.83,81376.05,0.0,0.89776,6e-05,14.23482]
[1778787815276,39.83,81375.43,0.0,0.89773,6e-05,14.23785]
[1778787818298,39.82,81380.82,0.0,0.89804,6e-05,14.20709]
[1778787822324,39.82,81384.39,0.0,0.89826,6e-05,14.18619]
[1778787828367,39.82,81384.98,0.0,0.8983,6e-05,14.18217]
[1778787835415,39.82,81385.74,0.0,0.89834,6e-05,14.17823]
[1778787842465,39.82,81386.16,0.0,0.89838,6e-05,14.17402]
[1778787844479,39.82,81392.63,0.0,0.89874,6e-05,14.13796]
[1778787847981,39.82,81398.0,0.0,0.89904,6e-05,14.10856]
[1778787855555,39.81,81397.6,0.0,0.89904,6e-05,14.10913]
[1778787862607,39.81,81398.66,0.0,0.89911,6e-05,14.10185]
[1778787868126,39.81,81401.35,0.0,0.89927,6e-05,14.08616]
[1778787873683,39.81,81401.22,0.0,0.89929,6e-05,14.08233]
[1778787878199,39.81,81419.46,0.0,0.9003,6e-05,13.9819]
[1778787880762,39.81,81421.38,0.0,0.90041,6e-05,13.97148]
[1778787885798,39.81,81420.92,0.0,0.90038,6e-05,13.97418]
[1778787890835,39.81,81424.74,0.0,0.90059,5e-05,13.95355]
[1778787896876,39.81,81428.13,0.0,0.90077,5e-05,13.93549]
[1778787900904,39.81,81417.18,0.0,0.90017,6e-05,13.99569]
[1778787901912,39.81,81411.57,0.0,0.89986,6e-05,14.02638]
[1778787906946,39.81,81409.04,0.0,0.89972,6e-05,14.0399]
[1778787911981,39.81,81404.51,0.0,0.89947,6e-05,14.06434]
[1778787918479,39.81,81400.78,0.0,0.89927,6e-05,14.08423]
[1778787924065,39.81,81398.84,0.0,0.89917,6e-05,14.0944]
[1778787929100,39.81,81397.47,0.0,0.8991,6e-05,14.10165]
[1778787938618,39.8,81397.17,0.0,0.89911,6e-05,14.09902]
[1778787944207,39.8,81395.33,0.0,0.89901,6e-05,14.10857]
[1778787951256,39.8,81395.68,0.0,0.89904,6e-05,14.10565]
[1778787959312,39.8,81395.78,0.0,0.89906,6e-05,14.10378]
[1778787964347,39.8,81395.42,0.0,0.89905,6e-05,14.10481]
[1778787969384,39.8,81392.06,0.0,0.89887,6e-05,14.1222]
[1778787974422,39.79,81391.06,0.0,0.89883,6e-05,14.12655]
[1778787980462,39.79,81390.51,0.0,0.89881,6e-05,14.12819]
[1778787985498,39.79,81391.0,0.0,0.89885,6e-05,14.12435]
[1778787990532,39.79,81391.66,0.0,0.8989,6e-05,14.11959]
[1778787995567,39.79,81397.85,0.0,0.89927,6e-05,14.08088]
[1778787997581,39.79,81403.49,0.0,0.89959,6e-05,14.04961]
[1778788002618,39.78,81401.11,0.0,0.89946,6e-05,14.06208]
[1778788007651,39.78,81400.95,0.0,0.89946,6e-05,14.06238]
[1778788012688,39.78,81399.53,0.0,0.89938,6e-05,14.06975]
[1778788019185,39.78,81398.24,0.0,0.89932,6e-05,14.07633]
[1778788024773,39.78,81397.77,0.0,0.8993,6e-05,14.07855]
[1778788029808,39.78,81397.19,0.0,0.89927,6e-05,14.08154]
[1778788034842,39.78,81400.48,0.0,0.89945,6e-05,14.06338]
[1778788039877,39.78,81398.81,0.0,0.89936,6e-05,14.07259]
[1778788044914,39.78,81388.37,0.0,0.89877,6e-05,14.13001]
[1778788045923,39.78,81370.91,0.0,0.89779,6e-05,14.22642]
[1778788046928,39.78,81369.08,0.0,0.89769,6e-05,14.23662]
[1778788049398,39.78,81374.17,0.0,0.89798,6e-05,14.2081]
[1778788054984,39.78,81376.65,0.0,0.89815,6e-05,14.18965]
[1778788063051,39.78,81380.45,0.0,0.89838,6e-05,14.16715]
[1778788065064,39.77,81385.87,0.0,0.89869,6e-05,14.13693]
[1778788070094,39.77,81386.34,0.0,0.89872,6e-05,14.13348]
[1778788079609,39.77,81386.48,0.0,0.89875,6e-05,14.13103]
[1778788086206,39.77,81388.17,0.0,0.89885,6e-05,14.12036]
[1778788091242,39.77,81388.42,0.0,0.89888,6e-05,14.11796]
[1778788096275,39.76,81386.56,0.0,0.89879,6e-05,14.12714]
[1778788098291,39.76,81382.4,0.0,0.89856,6e-05,14.14955]
[1778788101321,39.76,81370.01,0.0,0.89787,6e-05,14.21731]
[1778788102323,39.76,81352.55,0.0,0.89688,6e-05,14.31425]
[1778788103327,39.76,81355.44,0.0,0.89704,6e-05,14.29838]
[1778788104334,39.76,81365.32,0.0,0.8976,6e-05,14.24364]
[1778788108362,39.76,81367.9,0.0,0.89775,6e-05,14.22934]
[1778788114404,39.76,81369.71,0.0,0.89787,6e-05,14.21556]
[1778788115411,39.76,81378.51,0.0,0.89837,6e-05,14.16698]
[1778788116420,39.76,81387.68,0.0,0.89888,6e-05,14.1165]
[1778788117425,39.76,81390.46,0.0,0.89904,6e-05,14.10097]
[1778788123467,39.76,81395.26,0.0,0.89931,6e-05,14.07336]
[1778788128502,39.76,81397.12,0.0,0.89943,6e-05,14.06216]
[1778788133537,39.76,81396.15,0.0,0.89938,6e-05,14.06655]
[1778788138573,39.75,81391.55,0.0,0.89914,6e-05,14.09078]
[1778788143607,39.75,81391.13,0.0,0.89913,6e-05,14.09184]
[1778788147635,39.75,81386.09,0.0,0.89885,6e-05,14.11887]
[1778788150658,39.75,81380.89,0.0,0.89856,6e-05,14.14751]
[1778788155693,39.75,81379.01,0.0,0.89845,6e-05,14.15893]
[1778788157707,39.75,81373.45,0.0,0.89813,6e-05,14.1901]
[1778788162740,39.76,81373.57,0.0,0.89812,6e-05,14.19057]
[1778788167775,39.76,81375.22,0.0,0.89821,6e-05,14.18269]
[1778788172810,39.76,81375.35,0.0,0.89822,6e-05,14.1796]
[1778788177845,39.76,81371.3,0.0,0.89798,6e-05,14.20307]
[1778788178858,39.76,81381.11,0.0,0.89853,6e-05,14.14922]
[1778788180314,39.76,81382.31,0.0,0.89859,6e-05,14.1432]
[1778788185904,39.77,81379.75,0.0,0.89844,6e-05,14.15873]
[1778788190938,39.77,81379.9,0.0,0.89843,6e-05,14.1596]
[1778788195973,39.77,81377.71,0.0,0.89829,6e-05,14.17301]
[1778788200459,39.77,81376.32,0.0,0.8982,6e-05,14.18168]
[1778788201008,39.77,81376.32,0.0,0.8982,6e-05,14.18165]
[1778788202016,39.77,81367.01,0.0,0.89768,6e-05,14.23298]
[1778788203026,39.77,81361.37,0.0,0.89736,6e-05,14.26427]
[1778788205038,39.77,81378.39,0.0,0.89831,6e-05,14.17097]
[1778788206046,39.77,81383.68,0.0,0.89861,6e-05,14.14188]
[1778788211084,39.78,81383.66,0.0,0.8986,6e-05,14.14254]
[1778788216120,39.78,81385.41,0.0,0.8987,6e-05,14.13317]
[1778788221155,39.78,81386.33,0.0,0.89874,6e-05,14.12847]
[1778788226189,39.78,81391.22,0.0,0.89901,6e-05,14.10193]
[1778788231226,39.78,81389.07,0.0,0.89891,6e-05,14.11053]
[1778788232232,39.78,81383.09,0.0,0.89858,6e-05,14.14346]
[1778788233239,39.78,81382.98,0.0,0.89857,6e-05,14.14405]
[1778788238273,39.78,81375.99,0.0,0.89819,6e-05,14.18183]
[1778788240746,39.78,81375.24,0.0,0.89815,6e-05,14.18582]
[1778788247336,39.77,81375.24,0.0,0.89816,6e-05,14.18413]
[1778788252371,39.77,81375.81,0.0,0.8982,6e-05,14.18012]
[1778788257406,39.77,81375.51,0.0,0.8982,6e-05,14.18093]
[1778788262441,39.77,81367.66,0.0,0.89776,6e-05,14.22337]
[1778788263450,39.77,81368.24,0.0,0.8978,6e-05,14.22007]
[1778788268500,39.77,81372.4,0.0,0.89804,6e-05,14.19583]
[1778788269492,39.77,81365.93,0.0,0.89768,6e-05,14.23114]
[1778788270498,39.77,81364.88,0.0,0.89763,6e-05,14.23682]
[1778788275533,39.76,81361.18,0.0,0.89743,6e-05,14.256]
[1778788279561,39.76,81353.6,0.0,0.89702,6e-05,14.29613]
[1778788281577,39.76,81351.85,0.0,0.89692,6e-05,14.30557]
[1778788286611,39.76,81350.48,0.0,0.89685,6e-05,14.31245]
[1778788291645,39.76,81349.86,0.0,0.89685,6e-05,14.31152]
[1778788294666,39.76,81340.84,0.0,0.89634,6e-05,14.36095]
[1778788295672,39.76,81336.11,0.0,0.89607,6e-05,14.38692]
[1778788298694,39.75,81334.98,0.0,0.89602,6e-05,14.39235]
[1778788303729,39.75,81336.54,0.0,0.89612,6e-05,14.38229]
[1778788308765,39.75,81339.75,0.0,0.89632,6e-05,14.36302]
[1778788313800,39.75,81342.67,0.0,0.8965,6e-05,14.34536]
[1778788318835,39.74,81342.56,0.0,0.8965,6e-05,14.34447]
[1778788323872,39.74,81342.17,0.0,0.8965,6e-05,14.34509]
[1778788329042,39.74,81347.71,0.0,0.89682,6e-05,14.3134]
[1778788329921,39.74,81352.56,0.0,0.8971,6e-05,14.28607]
[1778788332940,39.74,81357.8,0.0,0.8974,6e-05,14.25727]
[1778788337975,39.74,81358.25,0.0,0.89743,6e-05,14.25438]
[1778788342001,39.74,81370.98,0.0,0.89814,6e-05,14.18436]
[1778788343009,39.74,81377.88,0.0,0.89853,6e-05,14.14624]
[1778788344015,39.74,81380.07,0.0,0.89865,6e-05,14.13415]
[1778788348044,39.74,81387.65,0.0,0.89907,6e-05,14.09245]
[1778788351523,39.74,81393.0,0.0,0.89939,6e-05,14.0597]
[1778788353080,39.74,81396.54,0.0,0.89959,6e-05,14.04005]
[1778788356103,39.74,81398.8,0.0,0.89972,6e-05,14.02718]
[1778788357107,39.74,81407.78,0.0,0.90021,6e-05,13.97806]
[1778788358121,39.74,81405.83,0.0,0.90011,6e-05,13.9886]
[1778788363149,39.74,81401.84,0.0,0.89989,6e-05,14.01007]
[1778788368184,39.74,81400.03,0.0,0.8998,6e-05,14.01953]
[1778788373219,39.74,81393.1,0.0,0.89941,6e-05,14.05732]
[1778788379262,39.74,81391.64,0.0,0.89933,6e-05,14.06525]
[1778788380272,39.74,81398.63,0.0,0.89972,6e-05,14.02667]
[1778788381739,39.73,81402.79,0.0,0.89996,6e-05,14.00371]
[1778788388329,39.74,81402.03,0.0,0.89991,6e-05,14.00824]
[1778788393363,39.74,81408.52,0.0,0.90026,6e-05,13.97392]
[1778788398399,39.74,81411.67,0.0,0.90043,6e-05,13.9569]
[1778788403433,39.74,81413.89,0.0,0.90055,6e-05,13.94479]
[1778788405447,39.74,81402.17,0.0,0.8999,6e-05,14.00908]
[1778788406454,39.74,81400.16,0.0,0.89979,6e-05,14.02005]
[1778788411944,39.74,81398.91,0.0,0.89975,6e-05,14.02287]
[1778788417532,39.74,81397.02,0.0,0.89965,6e-05,14.03265]
[1778788422568,39.74,81400.34,0.0,0.89984,6e-05,14.01395]
[1778788427602,39.73,81401.07,0.0,0.89988,6e-05,14.00944]
[1778788432637,39.73,81403.99,0.0,0.90005,6e-05,13.9929]
[1778788436722,39.73,81421.15,0.0,0.901,5e-05,13.89856]
[1778788437682,39.73,81436.01,0.0,0.90181,5e-05,13.81731]
[1778788438694,39.73,81444.06,0.0,0.90224,5e-05,13.7743]
[1778788443717,39.74,81440.66,0.0,0.90205,5e-05,13.79395]
[1778788448762,39.74,81440.58,0.0,0.90203,5e-05,13.79531]
[1778788451780,39.74,81427.45,0.0,0.90131,5e-05,13.86737]
[1778788452787,39.74,81418.5,0.0,0.90082,6e-05,13.91638]
[1778788455807,39.74,81412.08,0.0,0.90047,6e-05,13.95157]
[1778788460842,39.74,81411.54,0.0,0.90044,6e-05,13.95454]
[1778788465877,39.74,81408.83,0.0,0.90029,6e-05,13.96942]
[1778788468898,39.74,81416.59,0.0,0.90071,6e-05,13.92701]
[1778788473936,39.74,81422.11,0.0,0.90103,5e-05,13.89375]
[1778788478969,39.74,81426.6,0.0,0.90127,5e-05,13.87013]
[1778788480983,39.74,81432.16,0.0,0.90157,5e-05,13.8402]
[1778788481992,39.74,81437.93,0.0,0.90188,5e-05,13.80898]
[1778788487025,39.75,81438.19,0.0,0.90188,5e-05,13.80895]
[1778788492061,39.75,81440.2,0.0,0.90198,5e-05,13.79937]
[1778788498103,39.75,81439.94,0.0,0.90195,5e-05,13.80248]
[1778788502145,39.75,81413.77,0.0,0.9005,6e-05,13.94682]
[1778788503145,39.75,81401.09,0.0,0.8998,6e-05,14.01661]
[1778788505162,39.75,81391.11,0.0,0.89924,6e-05,14.07156]
[1778788510197,39.75,81385.51,0.0,0.89893,6e-05,14.10202]
[1778788515231,39.75,81383.66,0.0,0.89884,6e-05,14.11169]
[1778788520266,39.75,81380.95,0.0,0.89869,6e-05,14.12568]
[1778788525301,39.75,81375.44,0.0,0.89839,6e-05,14.15509]
[1778788531344,39.75,81376.63,0.0,0.89849,6e-05,14.14419]
[1778788536378,39.75,81384.5,0.0,0.89894,6e-05,14.09951]
[1778788538392,39.74,81387.47,0.0,0.89911,6e-05,14.08271]
[1778788543427,39.74,81386.37,0.0,0.89906,6e-05,14.08759]
[1778788548462,39.74,81387.04,0.0,0.89911,6e-05,14.08264]
[1778788553498,39.74,81384.38,0.0,0.89898,6e-05,14.09603]
[1778788556521,39.74,81378.72,0.0,0.89867,6e-05,14.12643]
[1778788561554,39.73,81377.96,0.0,0.89864,6e-05,14.12922]
[1778788564577,39.73,81390.08,0.0,0.89932,6e-05,14.06172]
[1778788565585,39.73,81395.19,0.0,0.89961,6e-05,14.03346]
[1778788567598,39.73,81399.11,0.0,0.89983,6e-05,14.01167]
[1778788570622,39.73,81393.64,0.0,0.89953,6e-05,14.04139]
[1778788571629,39.73,81393.58,0.0,0.89953,6e-05,14.04156]
[1778788576664,39.73,81392.41,0.0,0.89947,6e-05,14.04714]
[1778788580692,39.73,81384.04,0.0,0.89901,6e-05,14.09243]
[1778788581698,39.73,81383.6,0.0,0.89899,6e-05,14.0949]
[1778788586734,39.73,81380.25,0.0,0.89881,6e-05,14.11258]
[1778788590763,39.73,81372.1,0.0,0.89836,6e-05,14.15638]
[1778788591769,39.72,81372.62,0.0,0.89842,6e-05,14.14957]
[1778788597811,39.72,81372.33,0.0,0.89842,6e-05,14.14922]
[1778788603292,39.72,81373.32,0.0,0.89849,6e-05,14.14182]
[1778788608888,39.72,81376.66,0.0,0.8987,6e-05,14.122]
[1778788610902,39.71,81388.4,0.0,0.89936,6e-05,14.05669]
[1778788616947,39.71,81382.88,0.0,0.89906,6e-05,14.0859]
[1778788619968,39.71,81390.38,0.0,0.89948,6e-05,14.04407]
[1778788625004,39.71,81390.46,0.0,0.89949,6e-05,14.04308]
[1778788630039,39.71,81389.81,0.0,0.89946,6e-05,14.04596]
[1778788633060,39.71,81383.31,0.0,0.89911,6e-05,14.08121]
[1778788638094,39.71,81382.67,0.0,0.89908,6e-05,14.08377]
[1778788643130,39.7,81386.43,0.0,0.8993,6e-05,14.06223]
[1778788648164,39.7,81387.94,0.0,0.89939,6e-05,14.05323]
[1778788653199,39.7,81390.11,0.0,0.89954,6e-05,14.03703]
[1778788658235,39.7,81392.51,0.0,0.89968,6e-05,14.02318]
[1778788662262,39.7,81388.83,0.0,0.89948,6e-05,14.0428]
[1778788667297,39.7,81387.77,0.0,0.89943,6e-05,14.04762]
[1778788672332,39.7,81386.47,0.0,0.89937,6e-05,14.05373]
[1778788677367,39.69,81384.21,0.0,0.89925,6e-05,14.06512]
[1778788682402,39.69,81382.94,0.0,0.89919,6e-05,14.07108]
[1778788687443,39.69,81379.26,0.0,0.899,6e-05,14.09032]
[1778788692480,39.69,81379.88,0.0,0.89904,6e-05,14.08585]
[1778788697513,39.69,81378.05,0.0,0.89895,6e-05,14.09489]
[1778788702548,39.69,81376.04,0.0,0.89885,6e-05,14.10492]
[1778788707583,39.68,81375.71,0.0,0.89884,6e-05,14.10567]
[1778788712618,39.68,81374.69,0.0,0.89882,6e-05,14.10661]
[1778788717653,39.68,81375.58,0.0,0.89888,6e-05,14.10067]
[1778788722690,39.68,81374.94,0.0,0.89885,6e-05,14.1032]
[1778788727725,39.68,81372.31,0.0,0.89871,6e-05,14.11668]
[1778788728734,39.68,81364.69,0.0,0.89829,6e-05,14.15852]
[1778788729739,39.67,81364.51,0.0,0.89828,6e-05,14.15923]
[1778788731754,39.67,81358.56,0.0,0.89795,6e-05,14.19151]
[1778788736792,39.67,81362.69,0.0,0.8982,6e-05,14.16716]
[1778788741826,39.67,81362.36,0.0,0.8982,6e-05,14.16744]
[1778788746863,39.67,81370.62,0.0,0.89867,6e-05,14.12024]
[1778788747868,39.67,81374.87,0.0,0.89892,6e-05,14.09655]
[1778788752902,39.66,81370.05,0.0,0.89866,6e-05,14.12202]
[1778788755929,39.66,81380.09,0.0,0.89922,6e-05,14.06597]
[1778788756935,39.66,81382.2,0.0,0.89934,6e-05,14.0542]
[1778788760963,39.66,81375.83,0.0,0.89899,6e-05,14.0887]
[1778788764421,39.66,81372.86,0.0,0.89884,6e-05,14.10431]
[1778788770028,39.66,81365.99,0.0,0.89846,6e-05,14.14118]
[1778788775062,39.65,81368.5,0.0,0.89864,6e-05,14.12224]
[1778788779091,39.65,81377.28,0.0,0.89914,6e-05,14.07305]
[1778788781107,39.65,81384.47,0.0,0.89954,6e-05,14.03322]
[1778788786140,39.65,81395.19,0.0,0.90014,6e-05,13.97386]
[1778788787149,39.65,81402.91,0.0,0.90057,6e-05,13.93147]
[1778788789161,39.65,81408.0,0.0,0.90085,6e-05,13.90363]
[1778788791175,39.65,81414.94,0.0,0.90123,6e-05,13.86577]
[1778788796214,39.65,81390.86,0.0,0.89989,6e-05,13.9989]
[1778788800238,39.66,81397.01,0.0,0.90022,6e-05,13.96569]
[1778788802255,39.66,81408.04,0.0,0.90082,6e-05,13.90598]
[1778788803263,39.66,81415.23,0.0,0.90122,6e-05,13.86697]
[1778788808311,39.66,81416.61,0.0,0.90128,5e-05,13.86084]
[1778788812409,39.66,81422.59,0.0,0.9016,5e-05,13.82856]
[1778788817444,39.66,81421.01,0.0,0.90151,5e-05,13.83778]
[1778788819460,39.66,81411.18,0.0,0.90097,6e-05,13.89176]
[1778788824497,39.66,81410.38,0.0,0.90092,6e-05,13.89624]
[1778788829529,39.66,81409.64,0.0,0.90088,6e-05,13.90047]
[1778788834565,39.66,81409.91,0.0,0.90091,6e-05,13.89566]
[1778788837586,39.66,81418.17,0.0,0.90137,5e-05,13.85059]
[1778788838594,39.66,81419.59,0.0,0.90144,5e-05,13.84295]
[1778788843628,39.67,81419.39,0.0,0.90142,5e-05,13.84487]
[1778788848664,39.67,81418.22,0.0,0.90135,5e-05,13.85214]
[1778788853699,39.67,81414.9,0.0,0.90116,6e-05,13.87118]
[1778788858734,39.67,81414.78,0.0,0.90116,6e-05,13.87132]
[1778788861761,39.67,81430.3,0.0,0.90202,5e-05,13.78536]
[1778788862771,39.67,81447.34,0.0,0.90295,5e-05,13.69215]
[1778788863778,39.67,81444.48,0.0,0.90279,5e-05,13.7081]
[1778788866803,39.67,81438.51,0.0,0.90247,5e-05,13.74017]
[1778788871835,39.67,81436.36,0.0,0.90235,5e-05,13.75199]
[1778788872844,39.67,81445.94,0.0,0.90288,5e-05,13.69973]
[1778788873849,39.67,81445.25,0.0,0.90284,5e-05,13.70359]
[1778788875205,39.67,81439.11,0.0,0.9025,5e-05,13.73718]
[1778788876870,39.67,81438.98,0.0,0.90249,5e-05,13.73794]
[1778788881905,39.67,81438.33,0.0,0.90246,5e-05,13.74148]
[1778788887946,39.67,81440.75,0.0,0.90259,5e-05,13.72831]
[1778788892984,39.67,81441.93,0.0,0.90268,5e-05,13.71837]
[1778788900033,39.66,81443.02,0.0,0.90275,5e-05,13.71076]
[1778788905415,39.66,81444.5,0.0,0.90285,5e-05,13.70104]
[1778788911110,39.66,81445.19,0.0,0.9029,5e-05,13.69534]
[1778788917151,39.65,81446.01,0.0,0.90296,5e-05,13.68929]
[1778788922188,39.66,81449.78,0.0,0.90315,5e-05,13.67059]
[1778788927222,39.66,81453.47,0.0,0.90333,5e-05,13.65246]
[1778788932257,39.66,81454.34,0.0,0.90338,5e-05,13.647]
[1778788937293,39.66,81454.73,0.0,0.90342,5e-05,13.64362]
[1778788942328,39.66,81453.79,0.0,0.90337,5e-05,13.6482]
[1778788947363,39.66,81454.99,0.0,0.90343,5e-05,13.64217]
[1778788952398,39.66,81455.75,0.0,0.90349,5e-05,13.63491]
[1778788957440,39.66,81455.45,0.0,0.90347,5e-05,13.63696]
[1778788963476,39.66,81453.41,0.0,0.90338,5e-05,13.64642]
[1778788968512,39.65,81455.98,0.0,0.90353,5e-05,13.6311]
[1778788971533,39.65,81461.97,0.0,0.90386,5e-05,13.59781]
[1778788976569,39.65,81461.02,0.0,0.90382,5e-05,13.60198]
[1778788979596,39.65,81455.16,0.0,0.90351,5e-05,13.63324]
[1778788983624,39.65,81461.85,0.0,0.90388,5e-05,13.59582]
[1778788984629,39.65,81465.08,0.0,0.90405,5e-05,13.57787]
[1778788988658,39.65,81470.12,0.0,0.90433,5e-05,13.55005]
[1778788993694,39.64,81471.24,0.0,0.9044,5e-05,13.54322]
[1778788998728,39.64,81472.71,0.0,0.90448,5e-05,13.53428]
[1778789003764,39.64,81475.87,0.0,0.90466,5e-05,13.5163]
[1778789008800,39.64,81474.07,0.0,0.90457,5e-05,13.52539]
[1778789013836,39.64,81477.24,0.0,0.90477,5e-05,13.50409]
[1778789018870,39.64,81479.13,0.0,0.90487,5e-05,13.49347]
[1778789023905,39.64,81480.74,0.0,0.90496,5e-05,13.48459]
[1778789028943,39.64,81479.69,0.0,0.90491,5e-05,13.49013]
[1778789033975,39.64,81479.36,0.0,0.90489,5e-05,13.49177]
[1778789039020,39.64,81480.01,0.0,0.90493,5e-05,13.48812]
[1778789046398,39.64,81479.71,0.0,0.90491,5e-05,13.48965]
[1778789049090,39.64,81488.73,0.0,0.90539,5e-05,13.44073]
[1778789050095,39.64,81495.96,0.0,0.90577,5e-05,13.40284]
[1778789052108,39.64,81502.06,0.0,0.90609,5e-05,13.37015]
[1778789053115,39.64,81507.56,0.0,0.90638,5e-05,13.34064]
[1778789056468,39.64,81525.1,0.0,0.90729,5e-05,13.24674]
[1778789057144,39.64,81525.1,0.0,0.90729,5e-05,13.24708]
[1778789059157,39.64,81517.36,0.0,0.90688,5e-05,13.28907]
[1778789064191,39.65,81516.16,0.0,0.90681,5e-05,13.29678]
[1778789069234,39.65,81521.62,0.0,0.90708,5e-05,13.26856]
[1778789074269,39.65,81524.15,0.0,0.90722,5e-05,13.25278]
[1778789076608,39.65,81520.23,0.0,0.90701,5e-05,13.27437]
[1778789078297,39.65,81527.45,0.0,0.90738,5e-05,13.23607]
[1778789082325,39.65,81532.73,0.0,0.90765,5e-05,13.20897]
[1778789090381,39.66,81533.4,0.0,0.90766,5e-05,13.20798]
[1778789091390,39.66,81525.84,0.0,0.90726,5e-05,13.24888]
[1778789093402,39.66,81518.48,0.0,0.90687,5e-05,13.2889]
[1778789098437,39.66,81517.4,0.0,0.90681,5e-05,13.29563]
[1778789103473,39.66,81518.04,0.0,0.90683,5e-05,13.29318]
[1778789113545,39.67,81518.53,0.0,0.90684,5e-05,13.29259]
[1778789116890,39.67,81523.65,0.0,0.9071,5e-05,13.26566]
[1778789117572,39.67,81523.65,0.0,0.9071,5e-05,13.26561]
[1778789118579,39.67,81530.42,0.0,0.90745,5e-05,13.2295]
[1778789123615,39.67,81523.3,0.0,0.90706,5e-05,13.26928]
[1778789128648,39.67,81519.88,0.0,0.90688,5e-05,13.28851]
[1778789133684,39.67,81518.44,0.0,0.90681,5e-05,13.29369]
[1778789134694,39.67,81526.0,0.0,0.90721,5e-05,13.25327]
[1778789138720,39.68,81520.58,0.0,0.90691,5e-05,13.28347]
[1778789144761,39.68,81520.0,0.0,0.90688,5e-05,13.28676]
[1778789146791,39.68,81489.38,0.0,0.90526,5e-05,13.45229]
[1778789147784,39.68,81459.5,0.0,0.90365,5e-05,13.61481]
[1778789148791,39.68,81451.33,0.0,0.90321,5e-05,13.65959]
[1778789153826,39.68,81463.26,0.0,0.90387,5e-05,13.59311]
[1778789158861,39.67,81460.89,0.0,0.90375,5e-05,13.60473]
[1778789163899,39.67,81466.74,0.0,0.90408,5e-05,13.57168]
[1778789168934,39.67,81460.68,0.0,0.90376,5e-05,13.60345]
[1778789172961,39.67,81466.34,0.0,0.90408,5e-05,13.57166]
[1778789173968,39.67,81469.62,0.0,0.90426,5e-05,13.55364]
[1778789179000,39.67,81475.33,0.0,0.90457,5e-05,13.52181]
[1778789184045,39.66,81475.23,0.0,0.90457,5e-05,13.52169]
[1778789189087,39.66,81473.85,0.0,0.9045,5e-05,13.52856]
[1778789194122,39.66,81474.72,0.0,0.90458,5e-05,13.51957]
[1778789199165,39.66,81481.49,0.0,0.90495,5e-05,13.48219]
[1778789200170,39.66,81511.28,0.0,0.90653,5e-05,13.32106]
[1778789201177,39.66,81528.13,0.0,0.90741,5e-05,13.2305]
[1778789202184,39.66,81532.3,0.0,0.90763,5e-05,13.2084]
[1778789207543,39.66,81532.73,0.0,0.90765,5e-05,13.20599]
[1778789213262,39.66,81537.01,0.0,0.90787,5e-05,13.18361]
[1778789218296,39.66,81538.42,0.0,0.90794,5e-05,13.17606]
[1778789222326,39.66,81546.66,0.0,0.90837,5e-05,13.132]
[1778789225346,39.66,81551.05,0.0,0.9086,5e-05,13.10881]
[1778789229375,39.66,81554.06,0.0,0.90876,5e-05,13.09196]
[1778789234409,39.66,81557.23,0.0,0.90893,5e-05,13.0743]
[1778789239445,39.66,81555.21,0.0,0.90882,5e-05,13.08585]
[1778789244482,39.66,81557.59,0.0,0.90893,5e-05,13.0742]
[1778789249521,39.67,81557.34,0.0,0.90891,5e-05,13.07661]
[1778789254555,39.67,81560.74,0.0,0.9091,5e-05,13.05602]
[1778789257897,39.67,81553.06,0.0,0.90869,5e-05,13.09784]
[1778789258586,39.67,81552.64,0.0,0.90867,5e-05,13.10027]
[1778789259591,39.67,81538.02,0.0,0.90791,5e-05,13.17871]
[1778789260597,39.67,81532.92,0.0,0.90764,5e-05,13.20612]
[1778789266639,39.67,81533.17,0.0,0.90765,5e-05,13.20482]
[1778789271676,39.67,81533.15,0.0,0.90765,5e-05,13.20495]
[1778789274695,39.67,81544.43,0.0,0.90824,5e-05,13.14454]
[1778789279732,39.67,81540.59,0.0,0.90804,5e-05,13.16541]
[1778789284768,39.67,81541.76,0.0,0.90809,5e-05,13.15937]
[1778789289804,39.67,81540.82,0.0,0.90804,5e-05,13.16465]
[1778789290811,39.67,81535.57,0.0,0.90777,5e-05,13.19282]
[1778789293832,39.67,81541.98,0.0,0.9081,5e-05,13.15846]
[1778789298867,39.67,81541.52,0.0,0.90808,5e-05,13.16112]
[1778789303902,39.67,81540.33,0.0,0.90802,5e-05,13.16699]
[1778789308939,39.67,81540.2,0.0,0.90801,5e-05,13.16778]
[1778789313973,39.67,81540.0,0.0,0.90804,5e-05,13.16397]
[1778789320018,39.66,81537.3,0.0,0.90792,5e-05,13.1763]
[1778789325053,39.66,81535.49,0.0,0.90784,5e-05,13.18412]
[1778789327074,39.66,81524.27,0.0,0.90726,5e-05,13.24397]
[1778789328075,39.66,81513.41,0.0,0.90668,5e-05,13.3026]
[1778789333110,39.66,81515.81,0.0,0.90682,5e-05,13.2889]
[1778789334118,39.66,81523.27,0.0,0.90721,5e-05,13.2486]
[1778789335123,39.66,81528.3,0.0,0.90747,5e-05,13.22148]
[1778789340159,39.66,81528.82,0.0,0.90752,5e-05,13.21684]
[1778789345194,39.65,81529.83,0.0,0.90759,5e-05,13.20962]
[1778789350228,39.65,81529.26,0.0,0.90758,5e-05,13.21089]
[1778789354259,39.65,81522.44,0.0,0.90722,5e-05,13.24716]
[1778789355266,39.65,81515.09,0.0,0.90684,5e-05,13.28667]
[1778789356271,39.65,81514.22,0.0,0.90679,5e-05,13.29122]
[1778789361307,39.65,81512.68,0.0,0.90672,5e-05,13.29882]
[1778789367355,39.65,81511.87,0.0,0.90668,5e-05,13.30241]
[1778789372389,39.64,81510.76,0.0,0.90665,5e-05,13.30418]
[1778789375413,39.64,81498.66,0.0,0.90601,5e-05,13.36914]
[1778789376417,39.64,81493.07,0.0,0.90572,5e-05,13.39915]
[1778789381453,39.64,81495.64,0.0,0.90587,5e-05,13.38422]
[1778789382460,39.64,81504.48,0.0,0.90634,5e-05,13.33634]
[1778789387496,39.64,81503.29,0.0,0.90628,5e-05,13.34229]
[1778789392532,39.64,81502.56,0.0,0.90624,5e-05,13.34579]
[1778789397565,39.64,81501.18,0.0,0.90617,5e-05,13.35286]
[1778789402601,39.64,81500.93,0.0,0.90616,5e-05,13.35387]
[1778789405622,39.64,81507.23,0.0,0.9065,5e-05,13.31906]
[1778789407636,39.64,81513.05,0.0,0.90682,5e-05,13.28705]
[1778789412671,39.63,81516.91,0.0,0.90703,5e-05,13.26477]
[1778789417707,39.63,81518.3,0.0,0.90712,5e-05,13.25612]
[1778789419045,39.63,81510.44,0.0,0.9067,5e-05,13.29852]
[1778789419720,39.63,81510.44,0.0,0.9067,5e-05,13.29847]
[1778789424755,39.63,81506.38,0.0,0.90649,5e-05,13.32017]
[1778789429792,39.63,81509.33,0.0,0.90665,5e-05,13.30395]
[1778789434825,39.63,81509.22,0.0,0.90667,5e-05,13.30083]
[1778789439861,39.63,81506.97,0.0,0.90655,5e-05,13.31286]
[1778789444896,39.63,81503.93,0.0,0.90639,5e-05,13.32907]
[1778789449934,39.63,81502.74,0.0,0.90633,5e-05,13.33521]
[1778789454966,39.63,81503.97,0.0,0.9064,5e-05,13.32831]
[1778789460003,39.63,81512.28,0.0,0.90684,5e-05,13.28336]
[1778789465037,39.63,81513.73,0.0,0.90691,5e-05,13.27575]
[1778789470071,39.63,81511.39,0.0,0.90679,5e-05,13.28849]
[1778789475107,39.63,81510.74,0.0,0.90675,5e-05,13.29213]
[1778789480142,39.63,81512.01,0.0,0.90682,5e-05,13.28543]
[1778789487192,39.63,81512.11,0.0,0.90682,5e-05,13.28511]
[1778789492226,39.63,81516.15,0.0,0.90705,5e-05,13.25996]
[1778789497261,39.63,81515.96,0.0,0.90704,5e-05,13.26126]
[1778789502297,39.63,81510.3,0.0,0.90674,5e-05,13.29195]
[1778789507332,39.63,81510.32,0.0,0.90674,5e-05,13.29198]
[1778789512375,39.63,81511.25,0.0,0.90679,5e-05,13.28708]
[1778789513380,39.63,81499.1,0.0,0.90615,5e-05,13.35274]
[1778789514387,39.63,81495.06,0.0,0.90593,5e-05,13.37451]
[1778789516404,39.63,81491.73,0.0,0.90576,5e-05,13.39229]
[1778789521438,39.63,81493.95,0.0,0.90588,5e-05,13.37959]
[1778789526473,39.63,81490.56,0.0,0.90571,5e-05,13.39717]
[1778789531508,39.63,81493.77,0.0,0.90589,5e-05,13.37867]
[1778789536546,39.62,81494.51,0.0,0.90594,5e-05,13.37367]
[1778789541581,39.62,81496.34,0.0,0.90605,5e-05,13.36277]
[1778789546619,39.62,81497.42,0.0,0.90611,5e-05,13.35633]
[1778789547623,39.62,81484.29,0.0,0.90541,5e-05,13.42728]
[1778789550644,39.62,81479.4,0.0,0.90515,5e-05,13.45364]
[1778789555679,39.62,81477.05,0.0,0.90505,5e-05,13.46249]
[1778789560714,39.62,81474.47,0.0,0.90492,5e-05,13.47611]
[1778789564742,39.62,81463.22,0.0,0.90432,5e-05,13.53671]
[1778789570108,39.62,81453.59,0.0,0.90381,5e-05,13.5881]
[1778789575820,39.61,81441.48,0.0,0.90317,5e-05,13.65247]
[1778789580854,39.61,81439.29,0.0,0.90306,5e-05,13.66268]
[1778789586897,39.61,81439.7,0.0,0.90311,5e-05,13.65853]
[1778789592939,39.6,81437.42,0.0,0.903,5e-05,13.66916]
[1778789597974,39.6,81433.45,0.0,0.9028,5e-05,13.68938]
[1778789603010,39.6,81433.28,0.0,0.9028,5e-05,13.68888]
[1778789608045,39.6,81431.78,0.0,0.90273,5e-05,13.69569]
[1778789611068,39.6,81431.49,0.0,0.90275,5e-05,13.69288]
[1778789613080,39.6,81432.12,0.0,0.90279,5e-05,13.68894]
[1778789618117,39.59,81430.74,0.0,0.90272,5e-05,13.69526]
[1778789623150,39.59,81419.85,0.0,0.90214,5e-05,13.75355]
[1778789624164,39.59,81413.53,0.0,0.9018,5e-05,13.7878]
[1778789629192,39.59,81412.84,0.0,0.90178,5e-05,13.78973]
[1778789634228,39.58,81411.93,0.0,0.90174,5e-05,13.79291]
[1778789640269,39.58,81411.52,0.0,0.90174,5e-05,13.79294]
[1778789646313,39.58,81410.95,0.0,0.90173,5e-05,13.79383]
[1778789651348,39.57,81409.65,0.0,0.90168,6e-05,13.79904]
[1778789656382,39.57,81386.83,0.0,0.90044,6e-05,13.92273]
[1778789657389,39.57,81371.16,0.0,0.89957,6e-05,14.00878]
[1778789662424,39.56,81364.46,0.0,0.89922,6e-05,14.0428]
[1778789664438,39.55,81358.77,0.0,0.89898,6e-05,14.06631]
[1778789669477,39.51,81357.56,0.0,0.8991,6e-05,14.05337]
[1778789673505,39.51,81351.69,0.0,0.89882,6e-05,14.07948]
[1778789674517,39.51,81348.96,0.0,0.89868,6e-05,14.09385]
[1778789678553,39.5,81343.72,0.0,0.89841,6e-05,14.11979]
[1778789680894,39.5,81337.96,0.0,0.89809,6e-05,14.15108]
[1778789686617,39.5,81336.17,0.0,0.89802,6e-05,14.15817]
[1778789687620,39.5,81330.15,0.0,0.89768,6e-05,14.19135]
[1778789688628,39.49,81328.18,0.0,0.89757,6e-05,14.20199]
[1778789690965,39.49,81324.48,0.0,0.89737,6e-05,14.22154]
[1778789696686,39.49,81318.13,0.0,0.89703,6e-05,14.25498]
[1778789701051,39.49,81302.31,0.0,0.89614,6e-05,14.34103]
[1778789702727,39.49,81293.91,0.0,0.89566,6e-05,14.38743]
[1778789703741,39.48,81299.04,0.0,0.89596,6e-05,14.35822]
[1778789704741,39.48,81308.18,0.0,0.89649,6e-05,14.30671]
[1778789705748,39.48,81311.09,0.0,0.89667,6e-05,14.29004]
[1778789706763,39.48,81326.14,0.0,0.89753,6e-05,14.20547]
[1778789707763,39.48,81331.73,0.0,0.89785,6e-05,14.17439]
[1778789712797,39.48,81331.84,0.0,0.89788,6e-05,14.17185]
[1778789717833,39.47,81334.22,0.0,0.89803,6e-05,14.15698]
[1778789719847,39.47,81346.46,0.0,0.89873,6e-05,14.0885]
[1778789721192,39.47,81358.93,0.0,0.89943,6e-05,14.01929]
[1778789723876,39.47,81353.51,0.0,0.89913,6e-05,14.04858]
[1778789728910,39.47,81353.89,0.0,0.89918,6e-05,14.04406]
[1778789733945,39.46,81354.1,0.0,0.89923,6e-05,14.03701]
[1778789738980,39.46,81350.08,0.0,0.89903,6e-05,14.05695]
[1778789741336,39.46,81356.13,0.0,0.89938,6e-05,14.02255]
[1778789745029,39.46,81363.7,0.0,0.89982,6e-05,13.97902]
[1778789750061,39.45,81366.06,0.0,0.89997,6e-05,13.96413]
[1778789753081,39.45,81360.87,0.0,0.89969,6e-05,13.99162]
[1778789756106,39.45,81354.73,0.0,0.89936,6e-05,14.02429]
[1778789761473,39.44,81349.21,0.0,0.89906,6e-05,14.05337]
[1778789765171,39.44,81363.81,0.0,0.8999,6e-05,13.97109]
[1778789770204,39.44,81361.3,0.0,0.89977,6e-05,13.98303]
[1778789773229,39.44,81369.49,0.0,0.90024,6e-05,13.93662]
[1778789774235,39.44,81376.47,0.0,0.90064,6e-05,13.89746]
[1778789776247,39.43,81381.97,0.0,0.90095,6e-05,13.86632]
[1778789781613,39.43,81382.82,0.0,0.90101,6e-05,13.86051]
[1778789783295,39.43,81377.46,0.0,0.90072,6e-05,13.88964]
[1778789788330,39.43,81381.88,0.0,0.90097,6e-05,13.86408]
[1778789794371,39.43,81380.13,0.0,0.90091,6e-05,13.86893]
[1778789799407,39.43,81378.21,0.0,0.90081,6e-05,13.87851]
[1778789801421,39.42,81371.61,0.0,0.90045,6e-05,13.91447]
[1778789803439,39.42,81348.02,0.0,0.89913,6e-05,14.04481]
[1778789804444,39.42,81324.38,0.0,0.89779,6e-05,14.1761]
[1778789809480,39.42,81321.07,0.0,0.89762,6e-05,14.19274]
[1778789814515,39.42,81320.05,0.0,0.89758,6e-05,14.19658]
[1778789817538,39.42,81314.91,0.0,0.8973,6e-05,14.22405]
[1778789822572,39.41,81311.9,0.0,0.89715,6e-05,14.23861]
[1778789826600,39.41,81303.8,0.0,0.89671,6e-05,14.28192]
[1778789829621,39.41,81312.66,0.0,0.89723,6e-05,14.23091]
[1778789830628,39.4,81316.29,0.0,0.89744,6e-05,14.21022]
[1778789835664,39.4,81317.66,0.0,0.89754,6e-05,14.20054]
[1778789838688,39.4,81328.08,0.0,0.89814,6e-05,14.14138]
[1778789839691,39.4,81328.71,0.0,0.89818,6e-05,14.13758]
[1778789844726,39.4,81325.65,0.0,0.89802,6e-05,14.15318]
[1778789849761,39.39,81320.04,0.0,0.89772,6e-05,14.18292]
[1778789852118,39.39,81304.23,0.0,0.89684,6e-05,14.26682]
[1778789853791,39.39,81303.0,0.0,0.89678,6e-05,14.27288]
[1778789856811,39.39,81297.4,0.0,0.89647,6e-05,14.30272]
[1778789862187,39.38,81299.71,0.0,0.89664,6e-05,14.28671]
[1778789866882,39.38,81294.38,0.0,0.89635,6e-05,14.3144]
[1778789872257,39.37,81292.58,0.0,0.89628,6e-05,14.32141]
[1778789877960,39.37,81290.58,0.0,0.89619,6e-05,14.33021]
[1778789882994,39.36,81288.62,0.0,0.8961,6e-05,14.33893]
[1778789887027,39.36,81294.66,0.0,0.89646,6e-05,14.30343]
[1778789892397,39.36,81304.32,0.0,0.89704,6e-05,14.24707]
[1778789898100,39.35,81306.62,0.0,0.89719,6e-05,14.23248]
[1778789903135,39.35,81307.26,0.0,0.89724,6e-05,14.22713]
[1778789908170,39.35,81307.74,0.0,0.89729,6e-05,14.22267]
[1778789912536,39.34,81300.93,0.0,0.89694,6e-05,14.25518]
[1778789918240,39.34,81305.33,0.0,0.89722,6e-05,14.22816]
[1778789923276,39.34,81307.4,0.0,0.89735,6e-05,14.21472]
[1778789928310,39.33,81309.67,0.0,0.8975,6e-05,14.20015]
[1778789931331,39.33,81314.7,0.0,0.8978,6e-05,14.17101]
[1778789939388,39.33,81313.93,0.0,0.89778,6e-05,14.17263]
[1778789945429,39.32,81314.79,0.0,0.89785,6e-05,14.1659]
[1778789950464,39.32,81313.9,0.0,0.89781,6e-05,14.16928]
[1778789955499,39.32,81309.68,0.0,0.89759,6e-05,14.19106]
[1778789959529,39.32,81303.55,0.0,0.89726,6e-05,14.22383]
[1778789964564,39.31,81301.18,0.0,0.89714,6e-05,14.235]
[1778789969600,39.31,81301.88,0.0,0.8972,6e-05,14.22906]
[1778789974634,39.3,81296.34,0.0,0.89692,6e-05,14.25437]
[1778789980677,39.3,81297.24,0.0,0.897,6e-05,14.24668]
[1778789985711,39.3,81298.32,0.0,0.89709,6e-05,14.23847]
[1778789990747,39.29,81293.11,0.0,0.89681,6e-05,14.26545]
[1778789995783,39.29,81293.28,0.0,0.89684,6e-05,14.26201]
[1778790000816,39.28,81294.05,0.0,0.89691,6e-05,14.25519]
[1778790005850,39.28,81298.26,0.0,0.89718,6e-05,14.22913]
[1778790010886,39.27,81301.07,0.0,0.89736,6e-05,14.21105]
[1778790015924,39.27,81302.24,0.0,0.89745,6e-05,14.2022]
[1778790019949,39.27,81295.74,0.0,0.8971,6e-05,14.23666]
[1778790021965,39.26,81290.26,0.0,0.8968,6e-05,14.26631]
[1778790022972,39.26,81281.36,0.0,0.89629,6e-05,14.31565]
[1778790023980,39.26,81277.22,0.0,0.89605,6e-05,14.33826]
[1778790025993,39.26,81266.9,0.0,0.89547,6e-05,14.39496]
[1778790027000,39.26,81263.78,0.0,0.89529,6e-05,14.41182]
[1778790028043,39.26,81253.25,0.0,0.89468,6e-05,14.47067]
[1778790029024,39.26,81244.58,0.0,0.89418,6e-05,14.51934]
[1778790030028,39.26,81239.53,0.0,0.89388,6e-05,14.54756]
[1778790035060,39.25,81241.12,0.0,0.89403,6e-05,14.53193]
[1778790040095,39.25,81239.32,0.0,0.89395,6e-05,14.53912]
[1778790045174,39.24,81238.66,0.0,0.89395,6e-05,14.5399]
[1778790047148,39.24,81224.66,0.0,0.89312,6e-05,14.61871]
[1778790048154,39.24,81231.63,0.0,0.89354,6e-05,14.57923]
[1778790049163,39.24,81234.83,0.0,0.89372,6e-05,14.56112]
[1778790050172,39.24,81240.93,0.0,0.89409,6e-05,14.52639]
[1778790051175,39.24,81246.4,0.0,0.89441,6e-05,14.49528]
[1778790054197,39.24,81246.88,0.0,0.89444,6e-05,14.49198]
[1778790056211,39.24,81252.5,0.0,0.89478,6e-05,14.45991]
[1778790058225,39.24,81257.18,0.0,0.89506,6e-05,14.43298]
[1778790063604,39.23,81268.01,0.0,0.89571,6e-05,14.36987]
[1778790064267,39.23,81268.01,0.0,0.89571,6e-05,14.36928]
[1778790069306,39.23,81251.78,0.0,0.89479,6e-05,14.45888]
[1778790070313,39.23,81247.53,0.0,0.89454,6e-05,14.48245]
[1778790072327,39.23,81257.27,0.0,0.89512,6e-05,14.42674]
[1778790073674,39.23,81262.0,0.0,0.8954,6e-05,14.39977]
[1778790076356,39.22,81263.37,0.0,0.89549,6e-05,14.39086]
[1778790081390,39.22,81262.78,0.0,0.89548,6e-05,14.39129]
[1778790086439,39.21,81262.52,0.0,0.8955,6e-05,14.38992]
[1778790088443,39.21,81255.62,0.0,0.89511,6e-05,14.42765]
[1778790089451,39.21,81254.02,0.0,0.89502,6e-05,14.43605]
[1778790091465,39.21,81248.62,0.0,0.89474,6e-05,14.46159]
[1778790092473,39.21,81243.46,0.0,0.89444,6e-05,14.49004]
[1778790093815,39.21,81241.31,0.0,0.89433,6e-05,14.50104]
[1778790099521,39.2,81237.74,0.0,0.89415,6e-05,14.51756]
[1778790103884,39.19,81230.89,0.0,0.89378,6e-05,14.55301]
[1778790109592,39.19,81231.36,0.0,0.89384,6e-05,14.54768]
[1778790112612,39.19,81241.57,0.0,0.89445,6e-05,14.48848]
[1778790113955,39.18,81243.23,0.0,0.89456,6e-05,14.47825]
[1778790119662,39.18,81245.33,0.0,0.89469,6e-05,14.46557]
[1778790124696,39.18,81244.64,0.0,0.89466,6e-05,14.46897]
[1778790129731,39.18,81245.21,0.0,0.8947,6e-05,14.4652]
[1778790130738,39.18,81257.77,0.0,0.89543,6e-05,14.39398]
[1778790131748,39.18,81266.03,0.0,0.89592,6e-05,14.34726]
[1778790136780,39.18,81264.69,0.0,0.89586,6e-05,14.35283]
[1778790141816,39.17,81264.26,0.0,0.89585,6e-05,14.35353]
[1778790146851,39.17,81264.78,0.0,0.8959,6e-05,14.34825]
[1778790151885,39.16,81261.75,0.0,0.89577,6e-05,14.35936]
[1778790156920,39.16,81263.29,0.0,0.89588,6e-05,14.3485]
[1778790161957,39.16,81261.57,0.0,0.89581,6e-05,14.356]
[1778790166993,39.15,81265.28,0.0,0.89604,6e-05,14.33295]
[1778790172026,39.15,81266.99,0.0,0.89616,6e-05,14.32123]
[1778790175046,39.15,81260.35,0.0,0.89579,6e-05,14.35733]
[1778790180081,39.14,81260.29,0.0,0.89581,6e-05,14.35524]
[1778790183105,39.14,81244.0,0.0,0.89487,6e-05,14.44597]
[1778790184109,39.14,81238.7,0.0,0.89456,6e-05,14.4756]
[1778790186126,39.14,81238.22,0.0,0.89455,6e-05,14.47729]
[1778790188141,39.14,81227.97,0.0,0.89395,6e-05,14.53419]
[1778790189146,39.14,81226.71,0.0,0.89389,6e-05,14.54084]
[1778790194182,39.13,81226.95,0.0,0.89392,6e-05,14.53763]
[1778790197205,39.13,81235.79,0.0,0.89445,6e-05,14.48663]
[1778790198216,39.13,81218.82,0.0,0.89345,6e-05,14.58216]
[1778790199222,39.13,81205.22,0.0,0.89265,6e-05,14.65939]
[1778790200234,39.13,81207.2,0.0,0.89277,6e-05,14.6478]
[1778790201233,39.13,81213.72,0.0,0.89316,6e-05,14.61049]
[1778790202240,39.13,81215.51,0.0,0.89327,6e-05,14.60008]
[1778790204259,39.13,81220.68,0.0,0.89358,6e-05,14.57031]
[1778790206268,39.13,81227.64,0.0,0.89399,6e-05,14.53054]
[1778790209290,39.13,81234.68,0.0,0.89441,6e-05,14.49032]
[1778790210297,39.13,81239.95,0.0,0.89472,6e-05,14.46016]
[1778790212311,39.12,81245.9,0.0,0.8951,6e-05,14.42231]
[1778790217346,39.12,81245.84,0.0,0.89511,6e-05,14.42131]
[1778790222382,39.12,81247.77,0.0,0.89524,6e-05,14.40906]
[1778790227417,39.12,81248.24,0.0,0.89528,6e-05,14.40446]
[1778790228423,39.11,81257.76,0.0,0.89584,6e-05,14.35017]
[1778790229431,39.11,81260.98,0.0,0.89604,6e-05,14.33152]
[1778790231444,39.11,81266.37,0.0,0.89636,6e-05,14.30024]
[1778790236479,39.1,81257.82,0.0,0.89592,6e-05,14.34242]
[1778790237486,39.1,81253.19,0.0,0.89566,6e-05,14.36802]
[1778790242528,39.1,81258.99,0.0,0.89602,6e-05,14.33287]
[1778790245544,39.1,81260.65,0.0,0.89612,6e-05,14.32303]
[1778790247557,39.09,81271.03,0.0,0.89673,6e-05,14.26364]
[1778790248566,39.09,81273.85,0.0,0.8969,6e-05,14.2474]
[1778790252592,39.09,81265.6,0.0,0.89643,6e-05,14.29249]
[1778790253598,39.09,81264.68,0.0,0.89638,6e-05,14.29726]
[1778790258633,39.09,81265.7,0.0,0.89646,6e-05,14.28945]
[1778790261654,39.08,81254.74,0.0,0.89584,6e-05,14.35]
[1778790262662,39.08,81251.81,0.0,0.89567,6e-05,14.36604]
[1778790265034,39.08,81247.26,0.0,0.89542,6e-05,14.39107]
[1778790270717,39.08,81247.66,0.0,0.89547,6e-05,14.38603]
[1778790271725,39.08,81242.19,0.0,0.89517,6e-05,14.41276]
[1778790275104,39.07,81251.88,0.0,0.89576,6e-05,14.35575]
[1778790278772,39.07,81258.69,0.0,0.89617,6e-05,14.31675]
[1778790279780,39.07,81268.95,0.0,0.89677,6e-05,14.25847]
[1778790280787,39.07,81273.92,0.0,0.89706,6e-05,14.23013]
[1778790285822,39.07,81272.41,0.0,0.89698,6e-05,14.23705]
[1778790291864,39.06,81272.41,0.0,0.897,6e-05,14.23516]
[1778790296900,39.06,81275.55,0.0,0.8972,6e-05,14.21605]
[1778790298915,39.06,81283.65,0.0,0.89767,6e-05,14.16998]
[1778790302942,39.06,81284.93,0.0,0.89776,6e-05,14.16172]
[1778790307981,39.06,81279.71,0.0,0.89746,6e-05,14.19032]
[1778790313022,39.05,81282.05,0.0,0.89761,6e-05,14.17587]
[1778790317043,39.05,81276.19,0.0,0.89728,6e-05,14.20804]
[1778790322078,39.05,81278.31,0.0,0.89741,6e-05,14.19498]
[1778790323086,39.05,81271.81,0.0,0.89704,6e-05,14.23129]
[1778790326106,39.05,81263.86,0.0,0.89659,6e-05,14.27515]
[1778790332148,39.05,81261.69,0.0,0.89651,6e-05,14.28173]
[1778790337183,39.04,81258.37,0.0,0.89633,6e-05,14.29877]
[1778790345241,39.04,81257.52,0.0,0.89631,6e-05,14.30079]
[1778790350275,39.03,81255.85,0.0,0.89623,6e-05,14.30845]
[1778790355310,39.03,81253.75,0.0,0.89612,6e-05,14.31851]
[1778790360346,39.03,81247.34,0.0,0.89577,6e-05,14.35293]
[1778790362360,39.03,81244.48,0.0,0.89561,6e-05,14.36828]
[1778790363371,39.03,81239.43,0.0,0.89532,6e-05,14.39643]
[1778790365398,39.02,81235.94,0.0,0.89512,6e-05,14.41525]
[1778790370415,39.02,81235.44,0.0,0.89512,6e-05,14.41559]
[1778790373441,39.02,81225.8,0.0,0.89457,6e-05,14.4687]
[1778790374445,39.02,81224.74,0.0,0.89451,6e-05,14.47412]
[1778790379479,39.01,81225.98,0.0,0.89461,6e-05,14.46406]
[1778790384514,39.01,81226.92,0.0,0.8947,6e-05,14.45574]
[1778790389550,39.0,81227.46,0.0,0.89476,6e-05,14.44977]
[1778790394584,39.0,81229.05,0.0,0.89491,6e-05,14.43428]
[1778790399623,38.99,81225.85,0.0,0.89475,6e-05,14.44952]
[1778790404655,38.98,81228.11,0.0,0.89491,6e-05,14.43367]
[1778790409690,38.98,81224.92,0.0,0.89475,6e-05,14.44868]
[1778790414744,38.97,81229.27,0.0,0.89504,6e-05,14.42086]
[1778790416090,38.97,81243.63,0.0,0.89589,6e-05,14.3389]
[1778790416758,38.97,81243.63,0.0,0.89589,6e-05,14.33871]
[1778790421792,38.97,81243.42,0.0,0.8959,6e-05,14.33807]
[1778790424814,38.97,81238.4,0.0,0.89562,6e-05,14.365]
[1778790429850,38.96,81243.98,0.0,0.89596,6e-05,14.33206]
[1778790431864,38.96,81240.71,0.0,0.89577,6e-05,14.35029]
[1778790432871,38.96,81234.8,0.0,0.89542,6e-05,14.38358]
[1778790433878,38.96,81233.72,0.0,0.89536,6e-05,14.38947]
[1778790438914,38.96,81230.2,0.0,0.89518,6e-05,14.40728]
[1778790443948,38.95,81221.59,0.0,0.8947,6e-05,14.4532]
[1778790444955,38.95,81214.62,0.0,0.89429,6e-05,14.49274]
[1778790446302,38.95,81212.39,0.0,0.89416,6e-05,14.50517]
[1778790447976,38.95,81218.02,0.0,0.8945,6e-05,14.47304]
[1778790449990,38.95,81212.9,0.0,0.89419,6e-05,14.50196]
[1778790456372,38.95,81212.96,0.0,0.89423,6e-05,14.49715]
[1778790460061,38.95,81217.03,0.0,0.89447,6e-05,14.47378]
[1778790465095,38.95,81216.53,0.0,0.89445,6e-05,14.47577]
[1778790470130,38.95,81216.26,0.0,0.89445,6e-05,14.4756]
[1778790475167,38.94,81216.94,0.0,0.89451,6e-05,14.47012]
[1778790480202,38.94,81223.39,0.0,0.89491,6e-05,14.43184]
[1778790481214,38.94,81228.33,0.0,0.8952,6e-05,14.40355]
[1778790483227,38.94,81241.18,0.0,0.89596,6e-05,14.33]
[1778790484233,38.94,81243.52,0.0,0.8961,6e-05,14.31595]
[1778790489267,38.94,81247.68,0.0,0.89635,6e-05,14.29185]
[1778790494301,38.94,81249.73,0.0,0.89648,6e-05,14.27977]
[1778790499335,38.94,81249.81,0.0,0.89648,6e-05,14.27924]
[1778790504372,38.94,81252.44,0.0,0.89664,6e-05,14.26433]
[1778790509407,38.94,81253.06,0.0,0.89667,6e-05,14.26096]
[1778790514442,38.94,81251.81,0.0,0.89662,6e-05,14.26449]
[1778790519477,38.94,81250.21,0.0,0.89652,6e-05,14.27358]
[1778790524512,38.94,81240.22,0.0,0.89594,6e-05,14.33006]
[1778790525520,38.94,81237.47,0.0,0.89578,6e-05,14.34555]
[1778790528546,38.93,81232.71,0.0,0.89551,6e-05,14.37213]
[1778790532568,38.93,81238.46,0.0,0.89585,6e-05,14.33887]
[1778790537604,38.93,81238.77,0.0,0.89588,6e-05,14.33646]
[1778790542638,38.93,81248.2,0.0,0.89643,6e-05,14.28244]
[1778790543646,38.93,81251.61,0.0,0.89663,6e-05,14.26311]
[1778790548680,38.93,81251.47,0.0,0.89662,6e-05,14.26381]
[1778790553715,38.93,81250.02,0.0,0.89654,6e-05,14.27194]
[1778790557076,38.93,81243.39,0.0,0.89616,6e-05,14.30907]
[1778790558751,38.93,81241.01,0.0,0.89603,6e-05,14.32182]
[1778790563785,38.93,81240.49,0.0,0.89602,6e-05,14.32274]
[1778790568819,38.92,81239.82,0.0,0.896,6e-05,14.32453]
[1778790573860,38.92,81239.08,0.0,0.896,6e-05,14.32311]
[1778790578894,38.92,81238.39,0.0,0.89597,6e-05,14.32508]
[1778790583929,38.91,81237.95,0.0,0.89597,6e-05,14.32565]
[1778790588966,38.91,81249.45,0.0,0.89666,6e-05,14.25868]
[1778790589979,38.91,81250.04,0.0,0.8967,6e-05,14.25507]
[1778790595014,38.91,81248.76,0.0,0.89663,6e-05,14.26094]
[1778790600044,38.9,81248.5,0.0,0.89663,6e-05,14.26099]
[1778790602069,38.9,81255.46,0.0,0.89704,6e-05,14.22106]
[1778790603065,38.9,81255.48,0.0,0.89705,6e-05,14.22071]
[1778790604072,38.9,81248.72,0.0,0.89666,6e-05,14.25873]
[1778790605079,38.9,81247.88,0.0,0.89661,6e-05,14.2632]
[1778790610119,38.9,81245.95,0.0,0.89651,6e-05,14.27266]
[1778790614148,38.9,81255.79,0.0,0.8971,6e-05,14.21587]
[1778790615155,38.9,81258.25,0.0,0.89724,6e-05,14.20176]
[1778790617503,38.89,81261.8,0.0,0.89745,6e-05,14.1812]
[1778790623212,38.89,81267.08,0.0,0.89776,6e-05,14.15063]
[1778790627573,38.89,81274.22,0.0,0.89818,6e-05,14.10982]
[1778790632275,38.89,81268.27,0.0,0.89786,6e-05,14.13951]
[1778790637643,38.89,81262.74,0.0,0.89755,6e-05,14.17006]
[1778790643353,38.89,81260.22,0.0,0.89741,6e-05,14.18359]
[1778790647716,38.89,81252.92,0.0,0.897,6e-05,14.22403]
[1778790653427,38.89,81250.88,0.0,0.89689,6e-05,14.23429]
[1778790658457,38.88,81250.54,0.0,0.89688,6e-05,14.23512]
[1778790663497,38.88,81251.23,0.0,0.89693,6e-05,14.23014]
[1778790666517,38.88,81235.69,0.0,0.89603,6e-05,14.31772]
[1778790671549,38.88,81237.32,0.0,0.89614,6e-05,14.3074]
[1778790676583,38.88,81237.83,0.0,0.89618,6e-05,14.30311]
[1778790681619,38.88,81239.24,0.0,0.89626,6e-05,14.29495]
[1778790683632,38.88,81233.26,0.0,0.89591,6e-05,14.32879]
[1778790684640,38.88,81231.75,0.0,0.89583,6e-05,14.33726]
[1778790689677,38.87,81232.41,0.0,0.89589,6e-05,14.33135]
[1778790694711,38.87,81230.38,0.0,0.89581,6e-05,14.33692]
[1778790699744,38.86,81229.78,0.0,0.8958,6e-05,14.33809]
[1778790704781,38.86,81230.24,0.0,0.89585,6e-05,14.33324]
[1778790709814,38.86,81229.68,0.0,0.89584,6e-05,14.33414]
[1778790712835,38.85,81237.17,0.0,0.89629,6e-05,14.29031]
[1778790718205,38.85,81240.27,0.0,0.89649,6e-05,14.27081]
[1778790723913,38.85,81240.5,0.0,0.89653,6e-05,14.26732]
[1778790729954,38.84,81239.59,0.0,0.8965,6e-05,14.27033]
[1778790734989,38.84,81238.61,0.0,0.89646,6e-05,14.27412]
[1778790740025,38.84,81240.64,0.0,0.89658,6e-05,14.26249]
[1778790745060,38.84,81243.82,0.0,0.89676,6e-05,14.24447]
[1778790747073,38.84,81247.72,0.0,0.89699,6e-05,14.22245]
[1778790752108,38.84,81247.23,0.0,0.89698,6e-05,14.22189]
[1778790757145,38.84,81245.35,0.0,0.89687,6e-05,14.23284]
[1778790762178,38.84,81245.72,0.0,0.89689,6e-05,14.23101]
[1778790767213,38.84,81245.71,0.0,0.89688,6e-05,14.23104]
[1778790774270,38.84,81245.78,0.0,0.89691,6e-05,14.22887]
[1778790776276,38.84,81267.97,0.0,0.8982,6e-05,14.10291]
[1778790777283,38.84,81274.36,0.0,0.89856,6e-05,14.0671]
[1778790778625,38.84,81264.49,0.0,0.89799,6e-05,14.12313]
[1778790780305,38.84,81258.59,0.0,0.89765,6e-05,14.15641]
[1778790781313,38.84,81250.17,0.0,0.89716,6e-05,14.20393]
[1778790782319,38.84,81246.47,0.0,0.89695,6e-05,14.2247]
[1778790787353,38.84,81246.17,0.0,0.89694,6e-05,14.2253]
[1778790792388,38.83,81246.69,0.0,0.89698,6e-05,14.22125]
[1778790793395,38.83,81252.83,0.0,0.89734,6e-05,14.18626]
[1778790794402,38.83,81254.73,0.0,0.89746,6e-05,14.17533]
[1778790798772,38.83,81246.06,0.0,0.89696,6e-05,14.2235]
[1778790802458,38.83,81245.49,0.0,0.89693,6e-05,14.22604]
[1778790804472,38.83,81246.1,0.0,0.89697,6e-05,14.22211]
[1778790809507,38.83,81245.18,0.0,0.89693,6e-05,14.22614]
[1778790814542,38.83,81246.16,0.0,0.89703,6e-05,14.21553]
[1778790819577,38.82,81245.97,0.0,0.89703,6e-05,14.21545]
[1778790822600,38.82,81233.93,0.0,0.89633,6e-05,14.28327]
[1778790824612,38.82,81229.65,0.0,0.89608,6e-05,14.30746]
[1778790829647,38.82,81230.94,0.0,0.89617,6e-05,14.2982]
[1778790834685,38.82,81230.16,0.0,0.89615,6e-05,14.30064]
[1778790839717,38.81,81232.06,0.0,0.89628,6e-05,14.28782]
[1778790844754,38.81,81231.43,0.0,0.89626,6e-05,14.28936]
[1778790846766,38.81,81225.8,0.0,0.89594,6e-05,14.32052]
[1778790848786,38.81,81221.09,0.0,0.89567,6e-05,14.347]
[1778790851812,38.8,81215.51,0.0,0.89535,6e-05,14.37729]
[1778790857844,38.8,81214.64,0.0,0.89533,6e-05,14.37921]
[1778790864894,38.79,81216.34,0.0,0.89547,6e-05,14.3662]
[1778790869929,38.79,81216.41,0.0,0.89548,6e-05,14.36511]
[1778790871945,38.79,81210.32,0.0,0.89514,6e-05,14.39585]
[1778790873958,38.79,81205.25,0.0,0.89485,6e-05,14.42436]
[1778790878993,38.79,81207.51,0.0,0.895,6e-05,14.40919]
[1778790884029,38.78,81213.51,0.0,0.89538,6e-05,14.37314]
[1778790886043,38.78,81217.54,0.0,0.89562,6e-05,14.34992]
[1778790891078,38.78,81217.54,0.0,0.89562,6e-05,14.34933]
[1778790896113,38.78,81217.83,0.0,0.89565,6e-05,14.34708]
[1778790901148,38.78,81218.18,0.0,0.89567,6e-05,14.34455]
[1778790906183,38.78,81212.48,0.0,0.89534,6e-05,14.37678]
[1778790909543,38.78,81205.71,0.0,0.89493,6e-05,14.41573]
[1778790912225,38.78,81205.61,0.0,0.89493,6e-05,14.41652]
[1778790917261,38.78,81206.13,0.0,0.89495,6e-05,14.41387]
[1778790922295,38.78,81205.28,0.0,0.8949,6e-05,14.41895]
[1778790926326,38.78,81212.03,0.0,0.8953,6e-05,14.3806]
[1778790927333,38.78,81215.96,0.0,0.89553,6e-05,14.3583]
[1778790932369,38.78,81216.34,0.0,0.89557,6e-05,14.35311]
[1778790937406,38.78,81217.03,0.0,0.8956,6e-05,14.34978]
[1778790943447,38.78,81216.96,0.0,0.89559,6e-05,14.35087]
[1778790946468,38.78,81211.77,0.0,0.89528,6e-05,14.38072]
[1778790951503,38.79,81208.87,0.0,0.89511,6e-05,14.39748]
[1778790956538,38.79,81209.98,0.0,0.89517,6e-05,14.39138]
[1778790961573,38.79,81207.42,0.0,0.89502,6e-05,14.40619]
[1778790966608,38.79,81209.76,0.0,0.89515,6e-05,14.39309]
[1778790971644,38.79,81208.11,0.0,0.89505,6e-05,14.40273]
[1778790976681,38.79,81209.59,0.0,0.89514,6e-05,14.39456]
[1778790981714,38.79,81208.69,0.0,0.89508,6e-05,14.39993]
[1778790986749,38.79,81209.07,0.0,0.8951,6e-05,14.39806]
[1778790991798,38.79,81206.3,0.0,0.89496,6e-05,14.41053]
[1778790993807,38.79,81197.65,0.0,0.89445,6e-05,14.45987]
[1778790996825,38.79,81202.3,0.0,0.89472,6e-05,14.43332]
[1778791001859,38.79,81199.24,0.0,0.89454,6e-05,14.45085]
[1778791004881,38.79,81194.14,0.0,0.89424,6e-05,14.47986]
[1778791009915,38.79,81195.36,0.0,0.89431,6e-05,14.47274]
[1778791014951,38.79,81196.32,0.0,0.89437,6e-05,14.46712]
[1778791019986,38.79,81196.58,0.0,0.89439,6e-05,14.46546]
[1778791026027,38.79,81196.74,0.0,0.8944,6e-05,14.46426]
[1778791028042,38.79,81191.71,0.0,0.8941,6e-05,14.49287]
[1778791033077,38.79,81189.46,0.0,0.89397,6e-05,14.50529]
[1778791038112,38.79,81187.77,0.0,0.89388,6e-05,14.51449]
[1778791043148,38.78,81182.25,0.0,0.89355,6e-05,14.54551]
[1778791048186,38.78,81179.76,0.0,0.89341,6e-05,14.55917]
[1778791053220,38.78,81176.6,0.0,0.89325,6e-05,14.57304]
[1778791058255,38.78,81175.77,0.0,0.8932,6e-05,14.57727]
[1778791063292,38.78,81174.08,0.0,0.89311,6e-05,14.58647]
[1778791068325,38.78,81173.13,0.0,0.89305,6e-05,14.59147]
[1778791073360,38.78,81172.38,0.0,0.89301,6e-05,14.59533]
[1778791078396,38.78,81169.79,0.0,0.89286,6e-05,14.60976]
[1778791083431,38.78,81169.35,0.0,0.89284,6e-05,14.61184]
[1778791088466,38.78,81167.37,0.0,0.89273,6e-05,14.62276]
[1778791093501,38.78,81167.04,0.0,0.89271,6e-05,14.62419]
[1778791098536,38.78,81166.93,0.0,0.89271,6e-05,14.62439]
[1778791103572,38.77,81168.74,0.0,0.89282,6e-05,14.61361]
[1778791106592,38.77,81178.76,0.0,0.89342,6e-05,14.55604]
[1778791107600,38.77,81183.57,0.0,0.89371,6e-05,14.52855]
[1778791112634,38.77,81186.16,0.0,0.89389,6e-05,14.51037]
[1778791117669,38.78,81187.52,0.0,0.89396,6e-05,14.50285]
[1778791122704,38.78,81192.03,0.0,0.89423,6e-05,14.4773]
[1778791127739,38.78,81194.01,0.0,0.89435,6e-05,14.46613]
[1778791131122,38.78,81190.97,0.0,0.89417,6e-05,14.48351]
[1778791136804,38.78,81191.65,0.0,0.89421,6e-05,14.47946]
[1778791139824,38.78,81186.24,0.0,0.89389,6e-05,14.51017]
[1778791144858,38.77,81188.28,0.0,0.89401,6e-05,14.49804]
[1778791149894,38.77,81184.69,0.0,0.89381,6e-05,14.51789]
[1778791154928,38.77,81181.76,0.0,0.89364,6e-05,14.53408]
[1778791159964,38.77,81179.9,0.0,0.89353,6e-05,14.54416]
[1778791165015,38.77,81166.84,0.0,0.89275,6e-05,14.61848]
[1778791166016,38.77,81145.61,0.0,0.89147,6e-05,14.74005]
[1778791171051,38.77,81143.54,0.0,0.89137,6e-05,14.7479]
[1778791176117,38.77,81139.16,0.0,0.89111,6e-05,14.77288]
[1778791181151,38.77,81135.77,0.0,0.89092,6e-05,14.79082]
[1778791186194,38.76,81132.93,0.0,0.89076,6e-05,14.80563]
[1778791191222,38.76,81133.0,0.0,0.89078,6e-05,14.80376]
[1778791196258,38.76,81130.95,0.0,0.89067,6e-05,14.81414]
[1778791201296,38.76,81132.59,0.0,0.89078,6e-05,14.80337]
[1778791204313,38.75,81138.49,0.0,0.89115,6e-05,14.76869]
[1778791209350,38.75,81138.63,0.0,0.89117,6e-05,14.76696]
[1778791215391,38.75,81137.37,0.0,0.8911,6e-05,14.77307]
[1778791218414,38.75,81131.96,0.0,0.89078,6e-05,14.80363]
[1778791223450,38.75,81130.04,0.0,0.89068,6e-05,14.81354]
[1778791230496,38.75,81130.32,0.0,0.89071,6e-05,14.81037]
[1778791235534,38.74,81130.04,0.0,0.89072,6e-05,14.80725]
[1778791241899,38.74,81134.04,0.0,0.89098,6e-05,14.78297]
[1778791247615,38.74,81136.79,0.0,0.89116,6e-05,14.76593]
[1778791253657,38.74,81139.84,0.0,0.89136,6e-05,14.74721]
[1778791258692,38.73,81142.43,0.0,0.89153,6e-05,14.73136]
[1778791263730,38.73,81143.7,0.0,0.89161,6e-05,14.72313]
[1778791267756,38.73,81154.27,0.0,0.89226,6e-05,14.66165]
[1778791268762,38.73,81154.96,0.0,0.8923,6e-05,14.65758]
[1778791272109,38.73,81163.29,0.0,0.89281,6e-05,14.60935]
[1778791277826,38.73,81163.57,0.0,0.89283,6e-05,14.60754]
[1778791279846,38.73,81171.55,0.0,0.89331,6e-05,14.56172]
[1778791280848,38.73,81171.24,0.0,0.89329,6e-05,14.56352]
[1778791282178,38.73,81163.1,0.0,0.8928,6e-05,14.61023]
[1778791283869,38.73,81163.47,0.0,0.89282,6e-05,14.60806]
[1778791289912,38.73,81163.51,0.0,0.89283,6e-05,14.60757]
[1778791294946,38.73,81167.68,0.0,0.8931,6e-05,14.57989]
[1778791299981,38.73,81165.64,0.0,0.89298,6e-05,14.59156]
[1778791305017,38.73,81161.16,0.0,0.89271,6e-05,14.61702]
[1778791311059,38.73,81162.19,0.0,0.89278,6e-05,14.61069]
[1778791316093,38.73,81162.27,0.0,0.89279,6e-05,14.60995]
[1778791321127,38.73,81160.94,0.0,0.89271,6e-05,14.61723]
[1778791326163,38.73,81162.17,0.0,0.89279,6e-05,14.60986]
[1778791331198,38.73,81162.96,0.0,0.89284,6e-05,14.60505]
[1778791337240,38.73,81163.55,0.0,0.89288,6e-05,14.60134]
[1778791342280,38.73,81166.72,0.0,0.89307,6e-05,14.58302]
[1778791344294,38.73,81172.14,0.0,0.89339,6e-05,14.55193]
[1778791346308,38.73,81165.34,0.0,0.89299,6e-05,14.59095]
[1778791349329,38.73,81161.73,0.0,0.89277,6e-05,14.61155]
[1778791354365,38.73,81163.08,0.0,0.89288,6e-05,14.59985]
[1778791356378,38.72,81168.11,0.0,0.89318,6e-05,14.57094]
[1778791361413,38.72,81167.66,0.0,0.89315,6e-05,14.57348]
[1778791366448,38.72,81167.07,0.0,0.89312,6e-05,14.57681]
[1778791372492,38.72,81167.18,0.0,0.89313,6e-05,14.57608]
[1778791377527,38.72,81167.15,0.0,0.89312,6e-05,14.57616]
[1778791379542,38.72,81188.9,0.0,0.89443,6e-05,14.45161]
[1778791380549,38.72,81194.78,0.0,0.89477,6e-05,14.41816]
[1778791382883,38.73,81196.56,0.0,0.89488,6e-05,14.4084]
[1778791388606,38.73,81197.92,0.0,0.89495,6e-05,14.40174]
[1778791393640,38.73,81198.69,0.0,0.89498,6e-05,14.39799]
[1778791398675,38.73,81196.97,0.0,0.89488,6e-05,14.40833]
[1778791403710,38.73,81197.52,0.0,0.89491,6e-05,14.40559]
[1778791408745,38.73,81198.5,0.0,0.89496,6e-05,14.40034]
[1778791413093,38.73,81207.66,0.0,0.89552,6e-05,14.34479]
[1778791418824,38.73,81206.5,0.0,0.89545,6e-05,14.35208]
[1778791423857,38.73,81207.87,0.0,0.89552,6e-05,14.34478]
[1778791428892,38.73,81205.21,0.0,0.89536,6e-05,14.36043]
[1778791433927,38.73,81205.67,0.0,0.89538,6e-05,14.35814]
[1778791438962,38.74,81206.12,0.0,0.89541,6e-05,14.35589]
[1778791441984,38.74,81211.91,0.0,0.89575,6e-05,14.32311]
[1778791443319,38.74,81225.21,0.0,0.89653,6e-05,14.2474]
[1778791445011,38.74,81227.13,0.0,0.89664,6e-05,14.23643]
[1778791450041,38.74,81228.62,0.0,0.89673,6e-05,14.22791]
[1778791453389,38.74,81230.41,0.0,0.89683,6e-05,14.21795]
[1778791456081,38.74,81224.45,0.0,0.89648,6e-05,14.25198]
[1778791461118,38.74,81225.45,0.0,0.89654,6e-05,14.24646]
[1778791465145,38.74,81215.81,0.0,0.89597,6e-05,14.30153]
[1778791466153,38.74,81214.23,0.0,0.89588,6e-05,14.31052]
[1778791470180,38.73,81224.01,0.0,0.89647,6e-05,14.25351]
[1778791471194,38.73,81224.42,0.0,0.89652,6e-05,14.24705]
[1778791476225,38.73,81222.95,0.0,0.89644,6e-05,14.25453]
[1778791481259,38.73,81221.0,0.0,0.89632,6e-05,14.266]
[1778791486295,38.73,81218.89,0.0,0.8962,6e-05,14.27807]
[1778791491329,38.73,81214.95,0.0,0.89598,6e-05,14.29927]
[1778791496365,38.73,81214.86,0.0,0.89598,6e-05,14.29888]
[1778791501400,38.73,81213.95,0.0,0.89592,6e-05,14.30443]
[1778791506438,38.73,81213.64,0.0,0.8959,6e-05,14.3066]
[1778791513812,38.73,81213.03,0.0,0.89586,6e-05,14.31066]
[1778791520535,38.73,81211.96,0.0,0.89581,6e-05,14.3158]
[1778791527584,38.73,81211.01,0.0,0.89577,6e-05,14.31965]
[1778791532620,38.73,81210.57,0.0,0.89577,6e-05,14.31743]
[1778791537655,38.72,81210.51,0.0,0.89578,6e-05,14.31671]
[1778791538665,38.72,81219.15,0.0,0.89629,6e-05,14.2673]
[1778791539670,38.72,81223.1,0.0,0.89652,6e-05,14.24469]
[1778791540678,38.72,81231.99,0.0,0.89705,6e-05,14.19404]
[1778791541686,38.72,81233.73,0.0,0.89715,6e-05,14.18412]
[1778791544021,38.72,81241.05,0.0,0.89758,6e-05,14.14252]
[1778791545712,38.72,81234.77,0.0,0.89721,6e-05,14.17821]
[1778791546719,38.72,81233.71,0.0,0.89715,6e-05,14.1842]
[1778791551754,38.72,81237.75,0.0,0.89738,6e-05,14.16113]
[1778791556789,38.72,81239.04,0.0,0.89746,6e-05,14.15372]
[1778791562831,38.72,81239.48,0.0,0.89749,6e-05,14.151]
[1778791567867,38.72,81239.73,0.0,0.89751,6e-05,14.14934]
[1778791570888,38.72,81245.45,0.0,0.89784,6e-05,14.11667]
[1778791572902,38.72,81245.92,0.0,0.89787,6e-05,14.11388]
[1778791577937,38.72,81245.63,0.0,0.89786,6e-05,14.11518]
[1778791584305,38.72,81245.26,0.0,0.89784,6e-05,14.11687]
[1778791589014,38.72,81253.32,0.0,0.89831,6e-05,14.07086]
[1778791590022,38.72,81254.47,0.0,0.89838,6e-05,14.06434]
[1778791595056,38.72,81254.19,0.0,0.89838,6e-05,14.06234]
[1778791600091,38.72,81258.67,0.0,0.89864,6e-05,14.03707]
[1778791602106,38.72,81266.78,0.0,0.89911,6e-05,13.99135]
[1778791603115,38.72,81272.36,0.0,0.89943,6e-05,13.95994]
[1778791604445,38.72,81274.48,0.0,0.89954,6e-05,13.9483]
[1778791609164,38.72,81291.71,0.0,0.90052,6e-05,13.8517]
[1778791610185,38.72,81297.24,0.0,0.90084,6e-05,13.82058]
[1778791611176,38.72,81299.92,0.0,0.90099,6e-05,13.80591]
[1778791616212,38.72,81296.43,0.0,0.90078,6e-05,13.82617]
[1778791621245,38.72,81298.47,0.0,0.90089,6e-05,13.81529]
[1778791624613,38.72,81303.79,0.0,0.90119,6e-05,13.78578]
[1778791627288,38.72,81305.11,0.0,0.90126,6e-05,13.77878]
[1778791631315,38.73,81312.2,0.0,0.90166,6e-05,13.73957]
[1778791632327,38.73,81313.12,0.0,0.90171,6e-05,13.73462]
[1778791634683,38.73,81308.04,0.0,0.90142,6e-05,13.76358]
[1778791637357,38.73,81304.11,0.0,0.90119,6e-05,13.78622]
[1778791640377,38.73,81311.78,0.0,0.90162,6e-05,13.74369]
[1778791641385,38.73,81305.93,0.0,0.90128,6e-05,13.77676]
[1778791643400,38.73,81303.87,0.0,0.90116,6e-05,13.78871]
[1778791650448,38.73,81301.33,0.0,0.90101,6e-05,13.80416]
[1778791655483,38.73,81300.73,0.0,0.90099,6e-05,13.8047]
[1778791661525,38.73,81300.92,0.0,0.90101,6e-05,13.80263]
[1778791663539,38.73,81295.0,0.0,0.90068,6e-05,13.83557]
[1778791664550,38.73,81282.6,0.0,0.89997,6e-05,13.90551]
[1778791665553,38.73,81272.32,0.0,0.89938,6e-05,13.9635]
[1778791666561,38.73,81270.41,0.0,0.89927,6e-05,13.97421]
[1778791668574,38.73,81267.87,0.0,0.89912,6e-05,13.98831]
[1778791674964,38.73,81268.07,0.0,0.89915,6e-05,13.98619]
[1778791683680,38.73,81271.35,0.0,0.89934,6e-05,13.96665]
[1778791688717,38.73,81273.94,0.0,0.8995,6e-05,13.95156]
[1778791693750,38.73,81289.75,0.0,0.90041,6e-05,13.86205]
[1778791694757,38.73,81288.72,0.0,0.90035,6e-05,13.86788]
[1778791696770,38.73,81296.08,0.0,0.90077,6e-05,13.82652]
[1778791697778,38.73,81303.84,0.0,0.90121,6e-05,13.78299]
[1778791698786,38.73,81303.2,0.0,0.90117,6e-05,13.78673]
[1778791703823,38.73,81301.08,0.0,0.90104,6e-05,13.79938]
[1778791707853,38.73,81296.01,0.0,0.90075,6e-05,13.82841]
[1778791712887,38.73,81294.9,0.0,0.9007,6e-05,13.83157]
[1778791717922,38.73,81293.0,0.0,0.90059,6e-05,13.84283]
[1778791720943,38.73,81287.85,0.0,0.90029,6e-05,13.87208]
[1778791725316,38.73,81282.49,0.0,0.89998,6e-05,13.90252]
[1778791731013,38.73,81283.12,0.0,0.90002,6e-05,13.89912]
[1778791736048,38.73,81283.56,0.0,0.90004,6e-05,13.89681]
[1778791739068,38.73,81296.48,0.0,0.90077,6e-05,13.82431]
[1778791744105,38.73,81299.01,0.0,0.90091,6e-05,13.81091]
[1778791749140,38.74,81297.69,0.0,0.90083,6e-05,13.81922]
[1778791754174,38.74,81296.94,0.0,0.90078,6e-05,13.82427]
[1778791758202,38.74,81300.51,0.0,0.90097,6e-05,13.80485]
[1778791759209,38.74,81303.3,0.0,0.90113,6e-05,13.78938]
[1778791765598,38.74,81301.3,0.0,0.901,6e-05,13.80185]
[1778791771294,38.74,81302.63,0.0,0.90109,6e-05,13.79186]
[1778791776329,38.74,81301.21,0.0,0.901,6e-05,13.80037]
[1778791781364,38.74,81300.8,0.0,0.90099,6e-05,13.80183]
[1778791787407,38.74,81300.8,0.0,0.90099,6e-05,13.80148]
[1778791792443,38.74,81299.73,0.0,0.90092,6e-05,13.80822]
[1778791798488,38.74,81300.11,0.0,0.90095,6e-05,13.80595]
[1778791803521,38.74,81307.67,0.0,0.90138,6e-05,13.76259]
[1778791805878,38.74,81315.56,0.0,0.90183,6e-05,13.71808]
[1778791811578,38.74,81315.9,0.0,0.90186,6e-05,13.71566]
[1778791816613,38.74,81316.78,0.0,0.9019,6e-05,13.71099]
[1778791821653,38.74,81317.38,0.0,0.90192,6e-05,13.70897]
[1778791826683,38.74,81324.11,0.0,0.90229,6e-05,13.67239]
[1778791831726,38.74,81324.11,0.0,0.90231,6e-05,13.66892]
[1778791833733,38.74,81336.74,0.0,0.90302,6e-05,13.59831]
[1778791834739,38.74,81337.82,0.0,0.90308,6e-05,13.59237]
[1778791839774,38.75,81340.23,0.0,0.90321,6e-05,13.57942]
[1778791844810,38.75,81342.47,0.0,0.90333,6e-05,13.56748]
[1778791850851,38.75,81341.87,0.0,0.90329,6e-05,13.57148]
[1778791855887,38.75,81337.95,0.0,0.90307,6e-05,13.59396]
[1778791860926,38.75,81336.37,0.0,0.90297,6e-05,13.60303]
[1778791865963,38.75,81336.97,0.0,0.90301,6e-05,13.59987]
[1778791870999,38.75,81334.84,0.0,0.90289,6e-05,13.61193]
[1778791873010,38.75,81340.78,0.0,0.90322,6e-05,13.57885]
[1778791878046,38.75,81342.83,0.0,0.90333,6e-05,13.56779]
[1778791881068,38.75,81343.88,0.0,0.90338,6e-05,13.56229]
[1778791886442,38.75,81340.23,0.0,0.90317,6e-05,13.58339]
[1778791892147,38.75,81339.88,0.0,0.90317,6e-05,13.58251]
[1778791897182,38.75,81339.8,0.0,0.90315,6e-05,13.58367]
[1778791901209,38.76,81350.79,0.0,0.90376,6e-05,13.5228]
[1778791902216,38.76,81371.53,0.0,0.9049,6e-05,13.40801]
[1778791903224,38.76,81376.33,0.0,0.90516,5e-05,13.38223]
[1778791904230,38.76,81382.26,0.0,0.90548,5e-05,13.34984]
[1778791906586,38.76,81377.19,0.0,0.9052,5e-05,13.37866]
[1778791912286,38.76,81377.69,0.0,0.9052,5e-05,13.37792]
[1778791917322,38.77,81377.61,0.0,0.90519,5e-05,13.37919]
[1778791922356,38.77,81376.83,0.0,0.90514,5e-05,13.38422]
[1778791926737,38.77,81383.75,0.0,0.90552,5e-05,13.34644]
[1778791928400,38.77,81387.13,0.0,0.9057,5e-05,13.32802]
[1778791931429,38.77,81389.54,0.0,0.90582,5e-05,13.31553]
[1778791933442,38.77,81396.14,0.0,0.90618,5e-05,13.27941]
[1778791934450,38.77,81396.7,0.0,0.90621,5e-05,13.27657]
[1778791935455,38.77,81405.3,0.0,0.90667,5e-05,13.22932]
[1778791936812,38.77,81407.32,0.0,0.90678,5e-05,13.2185]
[1778791943511,38.78,81405.96,0.0,0.90668,5e-05,13.22831]
[1778791948546,38.78,81408.58,0.0,0.90682,5e-05,13.21447]
[1778791953581,38.78,81411.6,0.0,0.907,5e-05,13.19413]
[1778791958616,38.78,81415.7,0.0,0.90722,5e-05,13.17181]
[1778791963651,38.78,81416.74,0.0,0.90728,5e-05,13.16614]
[1778791967022,38.78,81410.48,0.0,0.90694,5e-05,13.20064]
[1778791972714,38.78,81412.84,0.0,0.90707,5e-05,13.18741]
[1778791977751,38.78,81415.16,0.0,0.9072,5e-05,13.17447]
[1778791982785,38.78,81419.49,0.0,0.90743,5e-05,13.15054]
[1778791985806,38.78,81430.67,0.0,0.90803,5e-05,13.08907]
[1778791986814,38.78,81428.69,0.0,0.90793,5e-05,13.10004]
[1778791993862,38.78,81427.73,0.0,0.90787,5e-05,13.10581]
[1778791998897,38.78,81427.69,0.0,0.90786,5e-05,13.10634]
[1778792003934,38.78,81425.76,0.0,0.90776,5e-05,13.11722]
[1778792008967,38.78,81426.31,0.0,0.90778,5e-05,13.11448]
[1778792010982,38.78,81420.53,0.0,0.90747,5e-05,13.14642]
[1778792012997,38.78,81415.81,0.0,0.90724,5e-05,13.16886]
[1778792018033,38.78,81416.78,0.0,0.90729,5e-05,13.16348]
[1778792020047,38.78,81426.1,0.0,0.90779,5e-05,13.1122]
[1778792021052,38.78,81425.93,0.0,0.90778,5e-05,13.1132]
[1778792026088,38.78,81427.16,0.0,0.90785,5e-05,13.10681]
[1778792031123,38.78,81426.4,0.0,0.9078,5e-05,13.11141]
[1778792034144,38.78,81420.38,0.0,0.90748,5e-05,13.14471]
[1778792035151,38.78,81415.06,0.0,0.90719,5e-05,13.17402]
[1778792037167,38.78,81411.78,0.0,0.90701,5e-05,13.19203]
[1778792042204,38.78,81409.13,0.0,0.90687,5e-05,13.20632]
[1778792047236,38.78,81409.58,0.0,0.9069,5e-05,13.20372]
[1778792052270,38.78,81407.16,0.0,0.90677,5e-05,13.21664]
[1778792057658,38.78,81405.45,0.0,0.90668,5e-05,13.22555]
[1778792060326,38.78,81396.93,0.0,0.90622,5e-05,13.27239]
[1778792061333,38.78,81390.91,0.0,0.9059,5e-05,13.30531]
[1778792063347,38.78,81382.47,0.0,0.90543,5e-05,13.35223]
[1778792067729,38.78,81375.25,0.0,0.90503,5e-05,13.39302]
[1778792069391,38.78,81372.05,0.0,0.90485,6e-05,13.41136]
[1778792074425,38.78,81368.42,0.0,0.90466,6e-05,13.42915]
[1778792080467,38.78,81368.53,0.0,0.90465,6e-05,13.42994]
[1778792085502,38.79,81368.0,0.0,0.90461,6e-05,13.43399]
[1778792090539,38.79,81364.3,0.0,0.9044,6e-05,13.45549]
[1778792096580,38.79,81363.35,0.0,0.90435,6e-05,13.46055]
[1778792101614,38.79,81357.54,0.0,0.90403,6e-05,13.49249]
[1778792102621,38.79,81353.33,0.0,0.90379,6e-05,13.51605]
[1778792108009,38.79,81354.04,0.0,0.90383,6e-05,13.51262]
[1778792113698,38.79,81355.28,0.0,0.90389,6e-05,13.50639]
[1778792119741,38.79,81350.77,0.0,0.90363,6e-05,13.53217]
[1778792124777,38.79,81350.26,0.0,0.9036,6e-05,13.53556]
[1778792130819,38.79,81353.19,0.0,0.90375,6e-05,13.52005]
[1778792135853,38.79,81351.31,0.0,0.90366,6e-05,13.52765]
[1778792140888,38.8,81350.97,0.0,0.90364,6e-05,13.53027]
[1778792146931,38.8,81351.92,0.0,0.90368,6e-05,13.52595]
[1778792153978,38.8,81351.9,0.0,0.90367,6e-05,13.5272]
[1778792159014,38.8,81347.94,0.0,0.90344,6e-05,13.55]
[1778792164049,38.8,81349.6,0.0,0.90353,6e-05,13.54146]
[1778792169088,38.8,81347.83,0.0,0.90342,6e-05,13.55203]
[1778792174119,38.8,81349.71,0.0,0.90352,6e-05,13.54226]
[1778792179155,38.81,81348.18,0.0,0.90343,6e-05,13.55149]
[1778792184191,38.81,81345.36,0.0,0.90326,6e-05,13.56785]
[1778792185197,38.81,81356.34,0.0,0.90387,6e-05,13.50683]
[1778792186204,38.81,81361.29,0.0,0.90415,6e-05,13.47952]
[1778792191239,38.81,81363.92,0.0,0.9043,6e-05,13.4625]
[1778792196274,38.81,81366.15,0.0,0.90441,6e-05,13.45148]
[1778792201310,38.81,81366.87,0.0,0.90444,6e-05,13.44894]
[1778792203323,38.81,81356.69,0.0,0.90387,6e-05,13.50611]
[1778792204330,38.82,81351.1,0.0,0.90356,6e-05,13.53742]
[1778792206345,38.82,81349.34,0.0,0.90345,6e-05,13.54754]
[1778792211379,38.82,81352.38,0.0,0.90362,6e-05,13.53141]
[1778792217421,38.82,81353.85,0.0,0.90369,6e-05,13.52421]
[1778792222459,38.82,81355.26,0.0,0.90376,6e-05,13.51724]
[1778792227501,38.82,81348.55,0.0,0.90337,6e-05,13.55573]
[1778792233540,38.82,81351.1,0.0,0.90351,6e-05,13.54201]
[1778792238934,38.82,81352.35,0.0,0.90358,6e-05,13.53549]
[1778792244614,38.82,81353.17,0.0,0.90362,6e-05,13.53146]
[1778792249649,38.83,81354.59,0.0,0.90369,6e-05,13.52403]
[1778792255691,38.83,81351.61,0.0,0.90354,6e-05,13.53769]
[1778792260726,38.83,81348.53,0.0,0.90336,6e-05,13.55538]
[1778792265762,38.83,81345.59,0.0,0.9032,6e-05,13.57225]
[1778792273817,38.83,81344.38,0.0,0.90312,6e-05,13.57975]
[1778792279213,38.83,81344.93,0.0,0.90315,6e-05,13.57715]
[1778792284894,38.83,81345.72,0.0,0.90319,6e-05,13.57323]
[1778792289930,38.83,81348.5,0.0,0.90334,6e-05,13.55831]
[1778792294965,38.83,81346.54,0.0,0.90322,6e-05,13.56989]
[1778792301006,38.84,81344.21,0.0,0.90308,6e-05,13.58356]
[1778792307050,38.84,81344.19,0.0,0.90308,6e-05,13.58437]
[1778792316114,38.84,81343.99,0.0,0.90308,6e-05,13.58285]
[1778792321149,38.84,81346.97,0.0,0.90324,6e-05,13.56688]
[1778792326183,38.84,81346.24,0.0,0.90319,6e-05,13.57161]
[1778792331218,38.84,81348.1,0.0,0.90329,6e-05,13.56195]
[1778792333232,38.84,81355.2,0.0,0.90368,6e-05,13.52279]
[1778792338267,38.84,81357.7,0.0,0.90381,6e-05,13.50991]
[1778792343302,38.85,81360.34,0.0,0.90394,6e-05,13.49626]
[1778792348337,38.85,81360.95,0.0,0.90397,6e-05,13.49387]
[1778792357402,38.85,81359.47,0.0,0.90387,6e-05,13.50393]
[1778792362436,38.85,81356.68,0.0,0.9037,6e-05,13.52042]
[1778792367472,38.85,81355.93,0.0,0.90365,6e-05,13.52552]
[1778792372511,38.86,81350.03,0.0,0.90334,6e-05,13.55555]
[1778792377545,38.86,81354.77,0.0,0.9036,6e-05,13.52959]
[1778792382579,38.86,81358.75,0.0,0.90381,6e-05,13.50803]
[1778792387614,38.86,81355.03,0.0,0.9036,6e-05,13.52933]
[1778792392654,38.86,81355.01,0.0,0.90359,6e-05,13.53013]
[1778792397686,38.86,81368.31,0.0,0.90432,6e-05,13.45697]
[1778792400072,38.86,81380.07,0.0,0.90497,5e-05,13.39234]
[1778792402757,38.86,81417.44,0.0,0.907,5e-05,13.18643]
[1778792403747,38.86,81425.0,0.0,0.90739,5e-05,13.14652]
[1778792405761,38.87,81436.96,0.0,0.90803,5e-05,13.08161]
[1778792406771,38.87,81441.68,0.0,0.90826,5e-05,13.05739]
[1778792411804,38.87,81438.64,0.0,0.90807,5e-05,13.07723]
[1778792416839,38.88,81433.43,0.0,0.90778,5e-05,13.10723]
[1778792420235,38.88,81424.49,0.0,0.90729,5e-05,13.15667]
[1778792421874,38.88,81421.79,0.0,0.90715,5e-05,13.17162]
[1778792427916,38.88,81422.64,0.0,0.90719,5e-05,13.1672]
[1778792434965,38.88,81427.93,0.0,0.90749,5e-05,13.13485]
[1778792435972,38.88,81417.94,0.0,0.90695,5e-05,13.18978]
[1778792437986,38.88,81418.16,0.0,0.90697,5e-05,13.1885]
[1778792444029,38.88,81421.76,0.0,0.90716,5e-05,13.16851]
[1778792449065,38.88,81419.85,0.0,0.90706,5e-05,13.17879]
[1778792454099,38.88,81409.72,0.0,0.90652,5e-05,13.23419]
[1778792455105,38.88,81409.46,0.0,0.9065,5e-05,13.23547]
[1778792460517,38.88,81410.47,0.0,0.90657,5e-05,13.22911]
[1778792466185,38.87,81412.26,0.0,0.90667,5e-05,13.2183]
[1778792469204,38.87,81420.35,0.0,0.90711,5e-05,13.17334]
[1778792470589,38.87,81422.37,0.0,0.90722,5e-05,13.16215]
[1778792477259,38.87,81422.2,0.0,0.90722,5e-05,13.16249]
[1778792480659,38.87,81411.36,0.0,0.90664,5e-05,13.22184]
[1778792482295,38.87,81407.24,0.0,0.90642,5e-05,13.24425]
[1778792484308,38.87,81399.48,0.0,0.906,5e-05,13.28659]
[1778792485315,38.87,81397.1,0.0,0.90587,5e-05,13.29946]
[1778792488336,38.87,81391.95,0.0,0.90559,5e-05,13.32804]
[1778792491357,38.87,81387.93,0.0,0.90538,5e-05,13.34764]
[1778792494378,38.87,81381.99,0.0,0.90505,5e-05,13.38138]
[1778792500802,38.88,81378.92,0.0,0.90486,5e-05,13.40018]
[1778792508479,38.88,81374.95,0.0,0.90463,6e-05,13.42388]
[1778792514518,38.88,81372.18,0.0,0.90446,6e-05,13.44057]
[1778792517540,38.88,81365.92,0.0,0.90411,6e-05,13.47588]
[1778792520943,38.88,81361.92,0.0,0.90388,6e-05,13.4987]
[1778792526602,38.89,81363.13,0.0,0.90394,6e-05,13.49266]
[1778792529624,38.89,81352.5,0.0,0.90335,6e-05,13.55214]
[1778792530631,38.89,81349.72,0.0,0.90319,6e-05,13.56766]
[1778792535666,38.89,81347.13,0.0,0.90305,6e-05,13.58214]
[1778792540754,38.89,81347.34,0.0,0.90306,6e-05,13.58101]
[1778792546753,38.89,81340.87,0.0,0.9027,6e-05,13.61717]
[1778792551163,38.89,81335.83,0.0,0.90244,6e-05,13.64157]
[1778792559848,38.89,81335.98,0.0,0.90245,6e-05,13.64053]
[1778792561233,38.89,81343.26,0.0,0.90286,6e-05,13.6]
[1778792562865,38.89,81352.27,0.0,0.90336,6e-05,13.55003]
[1778792567900,38.89,81354.36,0.0,0.90347,6e-05,13.53908]
[1778792581373,38.89,81358.03,0.0,0.90365,6e-05,13.52064]
[1778792591443,38.89,81359.51,0.0,0.90372,6e-05,13.5139]
[1778792597105,38.89,81353.98,0.0,0.90341,6e-05,13.54501]
[1778792598112,38.89,81360.4,0.0,0.90376,6e-05,13.5094]
[1778792599119,38.89,81371.27,0.0,0.90437,6e-05,13.4489]
[1778792600126,38.89,81373.78,0.0,0.90451,6e-05,13.43488]
[1778792605162,38.89,81371.61,0.0,0.90439,6e-05,13.44643]
[1778792610196,38.89,81364.86,0.0,0.90402,6e-05,13.48333]
[1778792612210,38.89,81360.86,0.0,0.90383,6e-05,13.50158]
[1778792617245,38.89,81360.95,0.0,0.90384,6e-05,13.50008]
[1778792622280,38.89,81357.85,0.0,0.90368,6e-05,13.51623]
[1778792627316,38.89,81356.6,0.0,0.90362,6e-05,13.5221]
[1778792632350,38.88,81355.39,0.0,0.90356,6e-05,13.52775]
[1778792637385,38.88,81353.73,0.0,0.90348,6e-05,13.53589]
[1778792644434,38.88,81352.27,0.0,0.90342,6e-05,13.54246]
[1778792651863,38.88,81351.57,0.0,0.90339,6e-05,13.54483]
[1778792657526,38.87,81349.38,0.0,0.90328,6e-05,13.5557]
[1778792665582,38.87,81349.26,0.0,0.90329,6e-05,13.55462]
[1778792672006,38.87,81349.3,0.0,0.90333,6e-05,13.54928]
[1778792677663,38.87,81349.3,0.0,0.90334,6e-05,13.54822]
[1778792680688,38.87,81354.5,0.0,0.90364,6e-05,13.51867]
[1778792681695,38.87,81342.18,0.0,0.90295,6e-05,13.58732]
[1778792682076,38.87,81333.24,0.0,0.90245,6e-05,13.63714]
[1778792684715,38.87,81333.24,0.0,0.90245,6e-05,13.63698]
[1778792689751,38.86,81334.94,0.0,0.90255,6e-05,13.62714]
[1778792698813,38.86,81336.14,0.0,0.90262,6e-05,13.61982]
[1778792700827,38.86,81352.07,0.0,0.90351,6e-05,13.53101]
[1778792701835,38.86,81354.02,0.0,0.90362,6e-05,13.52022]
[1778792702841,38.86,81411.07,0.0,0.90675,5e-05,13.20469]
[1778792704862,38.88,81408.88,0.0,0.90653,5e-05,13.22732]
[1778792707879,38.88,81401.36,0.0,0.90611,5e-05,13.27028]
[1778792712913,38.89,81394.42,0.0,0.90571,5e-05,13.31088]
[1778792715935,38.89,81383.27,0.0,0.90508,5e-05,13.37373]
[1778792716942,38.89,81382.15,0.0,0.90502,5e-05,13.38026]
[1778792721350,38.89,81321.6,0.0,0.90164,6e-05,13.71835]
[1778792723992,38.89,81319.75,0.0,0.90157,6e-05,13.72492]
[1778792727013,38.88,81328.3,0.0,0.90207,6e-05,13.67494]
[1778792729031,38.88,81332.89,0.0,0.90233,6e-05,13.64913]
[1778792739101,38.88,81333.29,0.0,0.90238,6e-05,13.64258]
[1778792745143,38.88,81336.94,0.0,0.90259,6e-05,13.62212]
[1778792750178,38.88,81338.39,0.0,0.90267,6e-05,13.61407]
[1778792756231,38.88,81339.53,0.0,0.90273,6e-05,13.60781]
[1778792757233,38.88,81345.87,0.0,0.90309,6e-05,13.57229]
[1778792758236,38.88,81359.67,0.0,0.90386,6e-05,13.49547]
[1778792759242,38.88,81369.66,0.0,0.90441,6e-05,13.44001]
[1778792764277,38.88,81373.72,0.0,0.90464,6e-05,13.41742]
[1778792769313,38.88,81374.82,0.0,0.9047,6e-05,13.41125]
[1778792775356,38.88,81375.58,0.0,0.90474,6e-05,13.40705]
[1778792781780,38.88,81379.43,0.0,0.90495,5e-05,13.38576]
[1778792787439,38.88,81387.19,0.0,0.90538,5e-05,13.34262]
[1778792788446,38.88,81388.4,0.0,0.90544,5e-05,13.33601]
[1778792793481,38.88,81391.65,0.0,0.90565,5e-05,13.3133]
[1778792798516,38.88,81393.36,0.0,0.90576,5e-05,13.30271]
[1778792803554,38.87,81395.33,0.0,0.90588,5e-05,13.29068]
[1778792808589,38.87,81396.63,0.0,0.90596,5e-05,13.28241]
[1778792813624,38.87,81398.05,0.0,0.90605,5e-05,13.27349]
[1778792818662,38.87,81398.61,0.0,0.90609,5e-05,13.26926]
[1778792824700,38.87,81401.0,0.0,0.90623,5e-05,13.25469]
[1778792828729,38.87,81394.06,0.0,0.90586,5e-05,13.29198]
[1778792833762,38.86,81391.88,0.0,0.90576,5e-05,13.30245]
[1778792842207,38.86,81390.32,0.0,0.9057,5e-05,13.30806]
[1778792847863,38.85,81385.17,0.0,0.90544,5e-05,13.33482]
[1778792849879,38.85,81380.1,0.0,0.90516,5e-05,13.3624]
[1778792854913,38.85,81379.82,0.0,0.90519,5e-05,13.35866]
[1778792859948,38.85,81377.37,0.0,0.90505,5e-05,13.372]
[1778792862347,38.85,81370.94,0.0,0.9047,6e-05,13.40781]
[1778792866996,38.85,81362.14,0.0,0.9042,6e-05,13.45753]
[1778792869011,38.85,81359.26,0.0,0.90404,6e-05,13.47384]
[1778792871024,38.85,81350.14,0.0,0.90353,6e-05,13.52481]
[1778792872031,38.85,81348.14,0.0,0.90342,6e-05,13.53602]
[1778792877067,38.85,81346.64,0.0,0.90333,6e-05,13.54462]
[1778792882103,38.85,81347.75,0.0,0.90339,6e-05,13.53883]
[1778792883110,38.85,81354.93,0.0,0.90379,6e-05,13.49899]
[1778792884117,38.85,81357.47,0.0,0.90393,6e-05,13.48502]
[1778792889153,38.86,81363.13,0.0,0.90423,6e-05,13.45443]
[1778792894187,38.86,81364.89,0.0,0.90432,6e-05,13.44565]
[1778792899222,38.86,81361.11,0.0,0.90411,6e-05,13.46732]
[1778792907279,38.86,81358.6,0.0,0.90396,6e-05,13.48223]
[1778792912699,38.86,81355.42,0.0,0.9038,6e-05,13.49692]
[1778792918356,38.86,81357.01,0.0,0.90388,6e-05,13.48889]
[1778792921379,38.86,81362.71,0.0,0.90419,6e-05,13.45776]
[1778792926413,38.87,81367.46,0.0,0.90444,6e-05,13.43253]
[1778792931448,38.87,81367.38,0.0,0.90442,6e-05,13.43409]
[1778792936484,38.87,81366.17,0.0,0.90435,6e-05,13.44188]
[1778792942910,38.87,81366.02,0.0,0.90433,6e-05,13.44389]
[1778792948567,38.87,81366.13,0.0,0.90432,6e-05,13.44441]
[1778792954609,38.88,81366.06,0.0,0.90431,6e-05,13.44588]
[1778792959644,38.88,81366.57,0.0,0.90433,6e-05,13.44393]
[1778792965686,38.88,81366.75,0.0,0.90433,6e-05,13.44398]
[1778792970724,38.88,81366.69,0.0,0.90432,6e-05,13.44516]
[1778792975758,38.88,81373.0,0.0,0.90468,6e-05,13.40742]
[1778792976765,38.88,81372.98,0.0,0.90468,6e-05,13.40775]
[1778792981800,38.88,81372.2,0.0,0.90462,6e-05,13.41313]
[1778792986835,38.89,81371.73,0.0,0.90459,6e-05,13.41663]
[1778792991874,38.89,81375.15,0.0,0.90477,6e-05,13.39857]
[1778792998921,38.88,81374.56,0.0,0.90478,6e-05,13.39767]
[1778793006977,38.88,81374.3,0.0,0.90476,6e-05,13.39877]
[1778793012017,38.88,81373.4,0.0,0.90471,6e-05,13.40467]
[1778793023089,38.88,81372.11,0.0,0.90462,6e-05,13.41374]
[1778793028124,38.89,81373.75,0.0,0.9047,6e-05,13.4055]
[1778793033159,38.89,81373.31,0.0,0.90469,6e-05,13.40515]
[1778793041215,38.89,81373.17,0.0,0.90467,6e-05,13.40726]
[1778793048267,38.89,81371.86,0.0,0.90458,6e-05,13.41565]
[1778793053302,38.89,81371.39,0.0,0.90455,6e-05,13.41905]
[1778793060353,38.89,81371.4,0.0,0.90454,6e-05,13.42012]
[1778793065389,38.9,81372.71,0.0,0.9046,6e-05,13.41375]
[1778793070426,38.9,81372.38,0.0,0.90458,6e-05,13.41669]
[1778793077473,38.9,81375.09,0.0,0.90471,6e-05,13.40303]
[1778793083890,38.9,81375.07,0.0,0.9047,6e-05,13.40438]
[1778793090564,38.91,81377.41,0.0,0.90481,5e-05,13.39292]
[1778793092578,38.91,81371.59,0.0,0.90451,6e-05,13.42196]
[1778793093963,38.91,81362.12,0.0,0.90399,6e-05,13.4746]
[1778793099648,38.91,81358.43,0.0,0.90378,6e-05,13.49565]
[1778793100681,38.91,81350.07,0.0,0.90331,6e-05,13.54219]
[1778793101665,38.91,81349.29,0.0,0.90327,6e-05,13.54666]
[1778793107706,38.91,81351.77,0.0,0.9034,6e-05,13.53306]
[1778793112744,38.91,81351.48,0.0,0.90338,6e-05,13.5348]
[1778793120800,38.91,81351.8,0.0,0.9034,6e-05,13.53314]
[1778793125835,38.91,81353.23,0.0,0.90348,6e-05,13.52525]
[1778793130870,38.91,81351.8,0.0,0.9034,6e-05,13.53324]
[1778793136912,38.91,81349.31,0.0,0.90326,6e-05,13.54713]
[1778793142963,38.91,81348.07,0.0,0.90319,6e-05,13.55406]
[1778793147999,38.91,81348.33,0.0,0.90321,6e-05,13.55266]
[1778793153034,38.91,81343.48,0.0,0.90295,6e-05,13.57624]
[1778793154389,38.91,81335.2,0.0,0.90249,6e-05,13.62233]
[1778793155051,38.91,81335.2,0.0,0.90249,6e-05,13.62228]
[1778793160125,38.91,81336.96,0.0,0.90259,6e-05,13.61217]
[1778793161094,38.91,81330.13,0.0,0.90221,6e-05,13.65018]
[1778793162099,38.91,81331.36,0.0,0.90228,6e-05,13.64321]
[1778793167134,38.91,81331.03,0.0,0.90227,6e-05,13.64456]
[1778793172170,38.91,81334.35,0.0,0.90246,6e-05,13.6256]
[1778793177205,38.91,81335.26,0.0,0.90251,6e-05,13.62025]
[1778793182238,38.91,81335.48,0.0,0.90253,6e-05,13.61876]
[1778793187274,38.91,81335.31,0.0,0.90252,6e-05,13.61946]
[1778793191301,38.91,81341.94,0.0,0.90289,6e-05,13.58237]
[1778793192310,38.91,81344.3,0.0,0.90302,6e-05,13.56924]
[1778793197345,38.91,81349.66,0.0,0.90332,6e-05,13.53957]
[1778793199359,38.91,81351.38,0.0,0.90342,6e-05,13.53018]
[1778793204395,38.91,81352.1,0.0,0.90345,6e-05,13.52661]
[1778793207416,38.91,81347.39,0.0,0.90319,6e-05,13.55295]
[1778793212451,38.91,81350.01,0.0,0.90335,6e-05,13.53498]
[1778793218493,38.91,81350.97,0.0,0.9034,6e-05,13.5299]
[1778793223528,38.91,81351.88,0.0,0.90345,6e-05,13.52505]
[1778793228564,38.91,81345.2,0.0,0.90308,6e-05,13.56234]
[1778793229571,38.91,81343.63,0.0,0.90299,6e-05,13.57105]
[1778793232594,38.91,81331.62,0.0,0.90232,6e-05,13.63778]
[1778793233601,38.91,81331.55,0.0,0.90232,6e-05,13.63804]
[1778793239643,38.91,81328.24,0.0,0.90214,6e-05,13.6558]
[1778793242664,38.91,81320.28,0.0,0.9017,6e-05,13.69991]
[1778793250720,38.9,81318.2,0.0,0.90159,6e-05,13.71035]
[1778793255097,38.9,81310.84,0.0,0.90118,6e-05,13.75065]
[1778793260790,38.9,81311.41,0.0,0.90122,6e-05,13.7465]
[1778793265827,38.9,81307.86,0.0,0.90103,6e-05,13.76523]
[1778793268847,38.9,81304.54,0.0,0.90085,6e-05,13.78336]
[1778793273883,38.9,81302.93,0.0,0.90079,6e-05,13.78754]
[1778793278920,38.89,81300.5,0.0,0.90067,6e-05,13.79962]
[1778793283953,38.89,81293.96,0.0,0.90031,6e-05,13.83523]
[1778793288992,38.89,81294.59,0.0,0.90035,6e-05,13.83067]
[1778793294027,38.89,81298.97,0.0,0.90062,6e-05,13.80448]
[1778793297048,38.89,81302.18,0.0,0.90081,6e-05,13.78568]
[1778793302083,38.88,81298.03,0.0,0.90059,6e-05,13.80756]
[1778793307119,38.88,81296.26,0.0,0.9005,6e-05,13.81595]
[1778793312153,38.88,81295.32,0.0,0.90046,6e-05,13.81965]
[1778793318195,38.87,81291.82,0.0,0.90028,6e-05,13.83734]
[1778793319203,38.87,81298.63,0.0,0.90067,6e-05,13.7988]
[1778793320209,38.87,81301.33,0.0,0.90083,6e-05,13.78339]
[1778793325598,38.87,81299.6,0.0,0.90074,6e-05,13.79182]
[1778793331287,38.87,81297.43,0.0,0.90066,6e-05,13.79885]
[1778793336321,38.87,81293.73,0.0,0.90046,6e-05,13.81833]
[1778793341356,38.86,81294.21,0.0,0.9005,6e-05,13.81426]
[1778793345384,38.86,81302.16,0.0,0.90096,6e-05,13.76872]
[1778793347398,38.86,81304.35,0.0,0.90109,6e-05,13.75612]
[1778793352434,38.86,81308.45,0.0,0.90133,6e-05,13.73246]
[1778793357468,38.86,81312.23,0.0,0.90155,6e-05,13.71088]
[1778793362503,38.86,81315.66,0.0,0.90174,6e-05,13.69139]
[1778793367538,38.86,81317.16,0.0,0.90183,6e-05,13.68261]
[1778793372574,38.86,81321.34,0.0,0.90207,6e-05,13.65885]
[1778793377608,38.86,81324.88,0.0,0.90227,6e-05,13.63873]
[1778793382643,38.86,81330.77,0.0,0.90261,6e-05,13.60558]
[1778793387677,38.86,81333.07,0.0,0.90274,6e-05,13.59258]
[1778793392713,38.85,81327.98,0.0,0.90248,6e-05,13.61699]
[1778793393720,38.85,81322.89,0.0,0.90219,6e-05,13.64526]
[1778793396091,38.85,81317.03,0.0,0.90187,6e-05,13.67746]
[1778793400769,38.85,81306.85,0.0,0.9013,6e-05,13.73356]
[1778793401776,38.85,81306.77,0.0,0.9013,6e-05,13.73374]
[1778793406811,38.85,81303.79,0.0,0.90114,6e-05,13.74908]
[1778793410840,38.85,81298.12,0.0,0.90083,6e-05,13.77967]
[1778793416231,38.84,81291.15,0.0,0.90046,6e-05,13.81676]
[1778793421916,38.84,81291.0,0.0,0.90047,6e-05,13.81579]
[1778793426952,38.84,81289.41,0.0,0.90039,6e-05,13.82296]
[1778793431987,38.83,81286.98,0.0,0.90027,6e-05,13.83474]
[1778793437021,38.83,81287.88,0.0,0.90034,6e-05,13.82782]
[1778793442057,38.83,81287.44,0.0,0.90034,6e-05,13.82847]
[1778793447092,38.82,81286.17,0.0,0.90029,6e-05,13.83339]
[1778793451120,38.82,81277.7,0.0,0.89984,6e-05,13.87586]
[1778793452126,38.82,81276.67,0.0,0.89978,6e-05,13.88121]
[1778793457160,38.82,81280.14,0.0,0.9,6e-05,13.85956]
[1778793462196,38.81,81271.23,0.0,0.89951,6e-05,13.90753]
[1778793464210,38.81,81269.52,0.0,0.89942,6e-05,13.91618]
[1778793466582,38.81,81261.43,0.0,0.89897,6e-05,13.96082]
[1778793468238,38.81,81262.08,0.0,0.89902,6e-05,13.95615]
[1778793473275,38.8,81256.89,0.0,0.89874,6e-05,13.98276]
[1778793478308,38.8,81261.87,0.0,0.89906,6e-05,13.95181]
[1778793479315,38.8,81262.05,0.0,0.89907,6e-05,13.95027]
[1778793484350,38.79,81262.85,0.0,0.89915,6e-05,13.94307]
[1778793490393,38.79,81260.52,0.0,0.89905,6e-05,13.95287]
[1778793496435,38.78,81263.04,0.0,0.89923,6e-05,13.93513]
[1778793501469,38.78,81252.5,0.0,0.89864,6e-05,13.99198]
[1778793502476,38.78,81250.09,0.0,0.8985,6e-05,14.00551]
[1778793507511,38.77,81247.93,0.0,0.8984,6e-05,14.01609]
[1778793512546,38.77,81250.09,0.0,0.89856,6e-05,13.99837]
[1778793517581,38.77,81251.77,0.0,0.89868,6e-05,13.98707]
[1778793522617,38.76,81256.79,0.0,0.89898,6e-05,13.95757]
[1778793526646,38.76,81261.83,0.0,0.89928,6e-05,13.92847]
[1778793531682,38.76,81262.41,0.0,0.89931,6e-05,13.92468]
[1778793536717,38.76,81262.74,0.0,0.89934,6e-05,13.92179]
[1778793541751,38.76,81262.51,0.0,0.89934,6e-05,13.92177]
[1778793547148,38.76,81262.63,0.0,0.89936,6e-05,13.91979]
[1778793553836,38.75,81263.05,0.0,0.89941,6e-05,13.91563]
[1778793558870,38.75,81260.22,0.0,0.89926,6e-05,13.93028]
[1778793561891,38.75,81275.62,0.0,0.90015,6e-05,13.84232]
[1778793562898,38.75,81276.65,0.0,0.90021,6e-05,13.83638]
[1778793567933,38.74,81276.18,0.0,0.9002,6e-05,13.83712]
[1778793572968,38.74,81276.15,0.0,0.90025,6e-05,13.83153]
[1778793578004,38.74,81276.17,0.0,0.90027,6e-05,13.8294]
[1778793583040,38.73,81278.69,0.0,0.90043,6e-05,13.81332]
[1778793588074,38.73,81279.03,0.0,0.90047,6e-05,13.80962]
[1778793593109,38.73,81276.52,0.0,0.90033,6e-05,13.82295]
[1778793598143,38.73,81272.58,0.0,0.90011,6e-05,13.84494]
[1778793605195,38.73,81269.4,0.0,0.89993,6e-05,13.86229]
[1778793611235,38.72,81267.8,0.0,0.89986,6e-05,13.86931]
[1778793615272,38.72,81260.47,0.0,0.89945,6e-05,13.90938]
[1778793617641,38.72,81258.67,0.0,0.89936,6e-05,13.91844]
[1778793622321,38.72,81252.58,0.0,0.89903,6e-05,13.95075]
[1778793627711,38.71,81251.83,0.0,0.899,6e-05,13.95302]
[1778793633397,38.71,81247.87,0.0,0.8988,6e-05,13.97101]
[1778793638432,38.71,81246.6,0.0,0.89873,6e-05,13.97762]
[1778793639439,38.71,81253.04,0.0,0.89911,6e-05,13.94109]
[1778793640446,38.71,81258.47,0.0,0.89943,6e-05,13.91003]
[1778793642461,38.71,81259.02,0.0,0.89946,6e-05,13.90628]
[1778793647852,38.71,81262.02,0.0,0.89965,6e-05,13.8877]
[1778793652532,38.7,81264.54,0.0,0.89981,6e-05,13.87203]
[1778793657923,38.7,81267.92,0.0,0.90002,6e-05,13.85164]
[1778793660601,38.7,81276.82,0.0,0.90053,6e-05,13.80099]
[1778793661594,38.7,81277.43,0.0,0.90057,6e-05,13.79705]
[1778793666629,38.7,81277.37,0.0,0.90058,6e-05,13.79634]
[1778793671665,38.7,81275.78,0.0,0.9005,6e-05,13.8042]
[1778793676701,38.69,81274.94,0.0,0.90046,6e-05,13.8078]
[1778793681737,38.69,81277.51,0.0,0.90062,6e-05,13.79215]
[1778793686772,38.69,81280.28,0.0,0.90079,6e-05,13.77536]
[1778793691807,38.69,81294.76,0.0,0.90165,6e-05,13.6891]
[1778793692814,38.69,81301.64,0.0,0.90204,6e-05,13.65066]
[1778793694827,38.69,81301.49,0.0,0.90203,6e-05,13.65201]
[1778793700870,38.69,81300.57,0.0,0.90198,6e-05,13.65674]
[1778793705904,38.69,81299.84,0.0,0.90194,6e-05,13.6605]
[1778793707918,38.69,81306.98,0.0,0.90234,6e-05,13.62032]
[1778793708925,38.69,81310.84,0.0,0.90256,6e-05,13.59869]
[1778793713961,38.69,81310.56,0.0,0.90255,6e-05,13.59944]
[1778793718995,38.68,81309.02,0.0,0.90248,6e-05,13.6067]
[1778793724030,38.68,81308.51,0.0,0.90246,6e-05,13.60864]
[1778793730072,38.68,81308.54,0.0,0.90246,6e-05,13.60907]
[1778793735109,38.68,81308.37,0.0,0.90244,6e-05,13.61058]
[1778793743164,38.69,81308.29,0.0,0.90243,6e-05,13.612]
[1778793748563,38.69,81310.76,0.0,0.90256,6e-05,13.59867]
[1778793754240,38.68,81311.96,0.0,0.90266,6e-05,13.58751]
[1778793758632,38.68,81321.98,0.0,0.90323,6e-05,13.53088]
[1778793761289,38.68,81324.32,0.0,0.90336,6e-05,13.51772]
[1778793766325,38.68,81325.01,0.0,0.9034,6e-05,13.51372]
[1778793771360,38.68,81324.92,0.0,0.9034,6e-05,13.51405]
[1778793777406,38.68,81325.18,0.0,0.90342,6e-05,13.51221]
[1778793782437,38.68,81325.62,0.0,0.90344,6e-05,13.50948]
[1778793785459,38.68,81306.32,0.0,0.90236,6e-05,13.61728]
[1778793786474,38.68,81302.78,0.0,0.90216,6e-05,13.63744]
[1778793791500,38.68,81303.38,0.0,0.90219,6e-05,13.63438]
[1778793796538,38.68,81304.03,0.0,0.90222,6e-05,13.63097]
[1778793801570,38.68,81304.82,0.0,0.90226,6e-05,13.62672]
[1778793806605,38.68,81305.33,0.0,0.90229,6e-05,13.62402]
[1778793811640,38.68,81306.06,0.0,0.90235,6e-05,13.61644]
[1778793816675,38.68,81306.12,0.0,0.90237,6e-05,13.6149]
[1778793821710,38.68,81305.32,0.0,0.90234,6e-05,13.61782]
[1778793826745,38.68,81304.44,0.0,0.90231,6e-05,13.62116]
[1778793831780,38.67,81303.79,0.0,0.90228,6e-05,13.62326]
[1778793836815,38.67,81303.32,0.0,0.90227,6e-05,13.62437]
[1778793843870,38.67,81303.4,0.0,0.9023,6e-05,13.62186]
[1778793848902,38.67,81302.12,0.0,0.90223,6e-05,13.62859]
[1778793853934,38.67,81301.48,0.0,0.90219,6e-05,13.6321]
[1778793858970,38.66,81302.34,0.0,0.90226,6e-05,13.62587]
[1778793865014,38.66,81302.44,0.0,0.90228,6e-05,13.62358]
[1778793870049,38.66,81308.15,0.0,0.90261,6e-05,13.59011]
[1778793875085,38.66,81309.41,0.0,0.90272,6e-05,13.57824]
[1778793880125,38.65,81311.6,0.0,0.90285,6e-05,13.56485]
[1778793883141,38.65,81302.75,0.0,0.90236,6e-05,13.61376]
[1778793889182,38.65,81301.75,0.0,0.90232,6e-05,13.61781]
[1778793894218,38.65,81302.57,0.0,0.90238,6e-05,13.612]
[1778793899252,38.65,81303.23,0.0,0.90243,6e-05,13.60719]
[1778793904661,38.64,81311.54,0.0,0.90291,6e-05,13.55947]
[1778793911336,38.64,81309.66,0.0,0.90281,6e-05,13.56922]
[1778793916371,38.64,81306.58,0.0,0.90264,6e-05,13.58572]
[1778793921406,38.64,81311.5,0.0,0.90293,6e-05,13.55732]
[1778793923420,38.64,81314.61,0.0,0.9031,6e-05,13.54]
[1778793927451,38.64,81306.8,0.0,0.90266,6e-05,13.58338]
[1778793928455,38.64,81304.32,0.0,0.90253,6e-05,13.59715]
[1778793933491,38.64,81304.01,0.0,0.90254,6e-05,13.59451]
[1778793938527,38.64,81304.45,0.0,0.90257,6e-05,13.59135]
[1778793943561,38.64,81305.17,0.0,0.90262,6e-05,13.58671]
[1778793948597,38.64,81301.28,0.0,0.9024,6e-05,13.608]
[1778793953638,38.64,81299.3,0.0,0.90228,6e-05,13.6204]
[1778793955651,38.64,81295.04,0.0,0.90203,6e-05,13.64468]
[1778793960682,38.64,81294.11,0.0,0.90197,6e-05,13.65063]
[1778793965085,38.64,81299.57,0.0,0.90228,6e-05,13.62059]
[1778793970751,38.64,81300.64,0.0,0.90233,6e-05,13.61573]
[1778793976793,38.64,81301.53,0.0,0.90236,6e-05,13.61192]
[1778793981829,38.65,81302.84,0.0,0.90243,6e-05,13.60559]
[1778793986864,38.65,81303.59,0.0,0.90246,6e-05,13.60241]
[1778793991900,38.65,81304.49,0.0,0.90252,6e-05,13.59481]
[1778793996935,38.65,81307.73,0.0,0.9027,6e-05,13.57745]
[1778794001970,38.65,81307.43,0.0,0.90268,6e-05,13.57903]
[1778794008013,38.65,81307.35,0.0,0.90267,6e-05,13.58063]
[1778794009021,38.65,81313.84,0.0,0.90303,6e-05,13.54418]
[1778794010028,38.65,81320.25,0.0,0.90339,6e-05,13.50826]
[1778794011034,38.65,81319.85,0.0,0.90337,6e-05,13.51052]
[1778794016069,38.65,81319.23,0.0,0.90333,6e-05,13.51413]
[1778794021104,38.65,81316.28,0.0,0.90317,6e-05,13.53075]
[1778794026140,38.65,81313.15,0.0,0.90299,6e-05,13.54833]
[1778794031176,38.65,81311.71,0.0,0.90291,6e-05,13.55641]
[1778794036210,38.65,81310.02,0.0,0.90281,6e-05,13.56586]
[1778794041246,38.65,81308.82,0.0,0.90275,6e-05,13.5725]
[1778794046281,38.65,81307.44,0.0,0.90267,6e-05,13.58015]
[1778794050311,38.65,81312.98,0.0,0.90298,6e-05,13.54904]
[1778794056352,38.65,81313.42,0.0,0.90303,6e-05,13.54289]
[1778794057358,38.65,81326.77,0.0,0.90378,6e-05,13.46819]
[1778794058364,38.65,81333.65,0.0,0.90416,6e-05,13.42985]
[1778794059372,38.65,81334.38,0.0,0.9042,6e-05,13.42591]
[1778794064406,38.65,81334.87,0.0,0.90422,6e-05,13.42379]
[1778794069441,38.66,81338.79,0.0,0.90444,6e-05,13.40242]
[1778794073470,38.66,81344.31,0.0,0.90474,6e-05,13.37203]
[1778794078504,38.66,81346.74,0.0,0.90487,6e-05,13.35904]
[1778794083540,38.66,81348.33,0.0,0.90495,6e-05,13.35067]
[1778794088574,38.66,81351.85,0.0,0.90514,6e-05,13.33157]
[1778794094616,38.66,81352.45,0.0,0.90517,6e-05,13.32883]
[1778794099651,38.66,81356.3,0.0,0.90538,6e-05,13.30797]
[1778794104686,38.66,81356.4,0.0,0.90538,6e-05,13.30804]
[1778794109727,38.66,81357.75,0.0,0.90545,6e-05,13.30121]
[1778794110736,38.66,81367.77,0.0,0.906,5e-05,13.24572]
[1778794111741,38.66,81369.12,0.0,0.90609,5e-05,13.23522]
[1778794118790,38.67,81369.71,0.0,0.9061,5e-05,13.2341]
[1778794123825,38.67,81373.22,0.0,0.90628,5e-05,13.21585]
[1778794128861,38.67,81376.42,0.0,0.90644,5e-05,13.19949]
[1778794132888,38.67,81383.36,0.0,0.90681,5e-05,13.16231]
[1778794134902,38.68,81386.77,0.0,0.90699,5e-05,13.1442]
[1778794139937,38.68,81386.77,0.0,0.90697,5e-05,13.14612]
[1778794144984,38.68,81418.73,0.0,0.90868,5e-05,12.97192]
[1778794146352,38.69,81422.04,0.0,0.9088,5e-05,12.95998]
[1778794152036,38.73,81420.2,0.0,0.90851,5e-05,12.98983]
[1778794157067,38.73,81424.02,0.0,0.90868,5e-05,12.97235]
[1778794162102,38.74,81427.65,0.0,0.90886,5e-05,12.95366]
[1778794167140,38.74,81430.75,0.0,0.90903,5e-05,12.93717]
[1778794172172,38.74,81424.36,0.0,0.90871,5e-05,12.96845]
[1778794173180,38.74,81419.53,0.0,0.90844,5e-05,12.9955]
[1778794175194,38.74,81411.48,0.0,0.908,5e-05,13.04033]
[1778794180229,38.74,81408.92,0.0,0.90785,5e-05,13.0565]
[1778794182242,38.74,81401.31,0.0,0.90743,5e-05,13.09919]
[1778794186638,38.75,81395.36,0.0,0.90709,5e-05,13.13335]
[1778794193319,38.75,81389.93,0.0,0.90677,5e-05,13.16564]
[1778794198354,38.75,81386.47,0.0,0.90657,5e-05,13.18636]
[1778794203392,38.75,81381.84,0.0,0.9063,5e-05,13.21346]
[1778794210442,38.76,81382.21,0.0,0.9063,5e-05,13.21333]
[1778794215476,38.76,81382.94,0.0,0.90633,5e-05,13.21069]
[1778794221521,38.76,81382.75,0.0,0.9063,5e-05,13.21341]
[1778794226552,38.77,81383.08,0.0,0.90631,5e-05,13.2128]
[1778794231587,38.77,81383.39,0.0,0.90634,5e-05,13.20856]
[1778794236990,38.77,81383.94,0.0,0.90636,5e-05,13.20658]
[1778794242665,38.77,81385.39,0.0,0.90643,5e-05,13.19931]
[1778794249715,38.77,81387.99,0.0,0.90656,5e-05,13.186]
[1778794254749,38.77,81388.16,0.0,0.90656,5e-05,13.1858]
[1778794259784,38.77,81387.92,0.0,0.90654,5e-05,13.18789]
[1778794265829,38.78,81386.02,0.0,0.90643,5e-05,13.19937]
[1778794271871,38.78,81384.86,0.0,0.90636,5e-05,13.20686]
[1778794273884,38.78,81395.4,0.0,0.90693,5e-05,13.14906]
[1778794274891,38.78,81400.27,0.0,0.90719,5e-05,13.12214]
[1778794278918,38.78,81403.44,0.0,0.90737,5e-05,13.10452]
[1778794283957,38.78,81405.78,0.0,0.90749,5e-05,13.09158]
[1778794285971,38.78,81414.28,0.0,0.90795,5e-05,13.04482]
[1778794287340,38.78,81417.08,0.0,0.9081,5e-05,13.0295]
[1778794293019,38.78,81421.05,0.0,0.90834,5e-05,13.00393]
[1778794297410,38.78,81426.62,0.0,0.90865,5e-05,12.97245]
[1778794303089,38.77,81428.11,0.0,0.90874,5e-05,12.96293]
[1778794306110,38.77,81418.19,0.0,0.90821,5e-05,13.01669]
[1778794307485,38.77,81405.98,0.0,0.90756,5e-05,13.08351]
[1778794308124,38.77,81405.98,0.0,0.90756,5e-05,13.08312]
[1778794315173,38.77,81405.78,0.0,0.90758,5e-05,13.08147]
[1778794327628,38.77,81417.24,0.0,0.9082,5e-05,13.01815]
[1778794329271,38.77,81418.96,0.0,0.9083,5e-05,13.00804]
[1778794334305,38.76,81417.76,0.0,0.90825,5e-05,13.01322]
[1778794339341,38.76,81417.67,0.0,0.90826,5e-05,13.01227]
[1778794344376,38.76,81418.76,0.0,0.90833,5e-05,13.00492]
[1778794349412,38.76,81418.15,0.0,0.90831,5e-05,13.0069]
[1778794354446,38.75,81417.63,0.0,0.90831,5e-05,13.00485]
[1778794359481,38.75,81420.76,0.0,0.90849,5e-05,12.98674]
[1778794361495,38.75,81426.05,0.0,0.90878,5e-05,12.95729]
[1778794366534,38.75,81426.06,0.0,0.90878,5e-05,12.95667]
[1778794371565,38.75,81428.5,0.0,0.90892,5e-05,12.9424]
[1778794376600,38.75,81431.01,0.0,0.90906,5e-05,12.92787]
[1778794381636,38.75,81430.21,0.0,0.90903,5e-05,12.93156]
[1778794386670,38.75,81432.39,0.0,0.90915,5e-05,12.91903]
[1778794391707,38.74,81430.97,0.0,0.90908,5e-05,12.92628]
[1778794395736,38.74,81434.86,0.0,0.90929,5e-05,12.90467]
[1778794401776,38.74,81439.24,0.0,0.90953,5e-05,12.88053]
[1778794406853,38.74,81444.08,0.0,0.90978,5e-05,12.85401]
[1778794407858,38.74,81452.97,0.0,0.91026,5e-05,12.80545]
[1778794408864,38.74,81461.35,0.0,0.9107,5e-05,12.75981]
[1778794409871,38.74,81461.32,0.0,0.91069,5e-05,12.76011]
[1778794414234,38.74,81466.63,0.0,0.91099,5e-05,12.72842]
[1778794420948,38.75,81468.62,0.0,0.91108,5e-05,12.71881]
[1778794425983,38.75,81464.88,0.0,0.91087,5e-05,12.74021]
[1778794431018,38.75,81462.63,0.0,0.91075,5e-05,12.75339]
[1778794437062,38.75,81461.84,0.0,0.9107,5e-05,12.75872]
[1778794440085,38.75,81456.68,0.0,0.91042,5e-05,12.78737]
[1778794441091,38.75,81450.28,0.0,0.91008,5e-05,12.82246]
[1778794442097,38.75,81449.68,0.0,0.91005,5e-05,12.82587]
[1778794443104,38.75,81449.28,0.0,0.91002,5e-05,12.82813]
[1778794444445,38.75,81443.93,0.0,0.90974,5e-05,12.8575]
[1778794450154,38.75,81445.98,0.0,0.90984,5e-05,12.84669]
[1778794455192,38.76,81443.59,0.0,0.90971,5e-05,12.86015]
[1778794460223,38.76,81439.38,0.0,0.90949,5e-05,12.88352]
[1778794465259,38.76,81436.84,0.0,0.90935,5e-05,12.89773]
[1778794470295,38.76,81433.18,0.0,0.90915,5e-05,12.91807]
[1778794476669,38.76,81430.67,0.0,0.90903,5e-05,12.92866]
[1778794482378,38.76,81428.57,0.0,0.90892,5e-05,12.9406]
[1778794487414,38.76,81424.05,0.0,0.90867,5e-05,12.96569]
[1778794494462,38.76,81422.63,0.0,0.90859,5e-05,12.97357]
[1778794499499,38.76,81419.81,0.0,0.90844,5e-05,12.98899]
[1778794504534,38.76,81421.94,0.0,0.90856,5e-05,12.97708]
[1778794509570,38.76,81423.38,0.0,0.90864,5e-05,12.96888]
[1778794514604,38.76,81424.63,0.0,0.90871,5e-05,12.96169]
[1778794518635,38.76,81419.77,0.0,0.90845,5e-05,12.98837]
[1778794522665,38.76,81412.2,0.0,0.90803,5e-05,13.03144]
[1778794523669,38.76,81411.62,0.0,0.90799,5e-05,13.03477]
[1778794528714,38.76,81407.7,0.0,0.90778,5e-05,13.05692]
[1778794533741,38.76,81408.45,0.0,0.90783,5e-05,13.04968]
[1778794539784,38.76,81406.12,0.0,0.9077,5e-05,13.06293]
[1778794541798,38.76,81416.88,0.0,0.90828,5e-05,13.00393]
[1778794542806,38.76,81420.96,0.0,0.9085,5e-05,12.98133]
[1778794547841,38.76,81426.05,0.0,0.90879,5e-05,12.9526]
[1778794552875,38.76,81426.02,0.0,0.90879,5e-05,12.95204]
[1778794557911,38.76,81426.08,0.0,0.9088,5e-05,12.95093]
[1778794562956,38.76,81425.08,0.0,0.90876,5e-05,12.9554]
[1778794567990,38.76,81424.94,0.0,0.90875,5e-05,12.95656]
[1778794573027,38.76,81425.55,0.0,0.90877,5e-05,12.9542]
[1778794578063,38.76,81424.72,0.0,0.90872,5e-05,12.95979]
[1778794583099,38.76,81424.08,0.0,0.90867,5e-05,12.96434]
[1778794588137,38.76,81423.86,0.0,0.90865,5e-05,12.96628]
[1778794594175,38.76,81423.43,0.0,0.90866,5e-05,12.96429]
[1778794599213,38.76,81422.89,0.0,0.90863,5e-05,12.96665]
[1778794604247,38.76,81422.09,0.0,0.9086,5e-05,12.97042]
[1778794609280,38.76,81421.78,0.0,0.90859,5e-05,12.97152]
[1778794614316,38.76,81421.77,0.0,0.90859,5e-05,12.97099]
[1778794619350,38.76,81421.76,0.0,0.9086,5e-05,12.97049]
[1778794624385,38.76,81426.26,0.0,0.90884,5e-05,12.94521]
[1778794629421,38.76,81427.12,0.0,0.90889,5e-05,12.94018]
[1778794634455,38.76,81428.37,0.0,0.90896,5e-05,12.93304]
[1778794639490,38.76,81427.09,0.0,0.9089,5e-05,12.93977]
[1778794644527,38.75,81426.42,0.0,0.90886,5e-05,12.94312]
[1778794649561,38.75,81425.94,0.0,0.90884,5e-05,12.94535]
[1778794654595,38.75,81426.31,0.0,0.90889,5e-05,12.93926]
[1778794659630,38.75,81432.46,0.0,0.90922,5e-05,12.90507]
[1778794661645,38.75,81437.66,0.0,0.9095,5e-05,12.87652]
[1778794666679,38.75,81439.11,0.0,0.90958,5e-05,12.86859]
[1778794671714,38.75,81442.12,0.0,0.90974,5e-05,12.85217]
[1778794672721,38.75,81451.84,0.0,0.91025,5e-05,12.7991]
[1778794673729,38.75,81454.2,0.0,0.91038,5e-05,12.78632]
[1778794676749,38.75,81459.96,0.0,0.91068,5e-05,12.75533]
[1778794677756,38.75,81461.25,0.0,0.91074,5e-05,12.74849]
[1778794682792,38.76,81464.15,0.0,0.91089,5e-05,12.73378]
[1778794687826,38.76,81464.25,0.0,0.91088,5e-05,12.73446]
[1778794692862,38.76,81464.05,0.0,0.91086,5e-05,12.73675]
[1778794697898,38.76,81464.73,0.0,0.91088,5e-05,12.73428]
[1778794702938,38.76,81477.59,0.0,0.91154,5e-05,12.66569]
[1778794703940,38.77,81480.76,0.0,0.9117,5e-05,12.64921]
[1778794705956,38.78,81485.25,0.0,0.91186,5e-05,12.63321]
[1778794711019,38.79,81488.5,0.0,0.912,5e-05,12.61771]
[1778794716024,38.79,81489.03,0.0,0.91201,5e-05,12.61682]
[1778794721059,38.8,81490.7,0.0,0.91208,5e-05,12.60964]
[1778794727116,38.8,81491.39,0.0,0.91209,5e-05,12.60807]
[1778794732135,38.8,81487.93,0.0,0.9119,5e-05,12.62853]
[1778794737171,38.81,81487.97,0.0,0.91188,5e-05,12.62983]
[1778794742209,38.81,81488.4,0.0,0.91189,5e-05,12.62895]
[1778794744220,38.81,81475.8,0.0,0.91123,5e-05,12.69781]
[1778794745563,38.81,81467.93,0.0,0.91081,5e-05,12.74088]
[1778794751269,38.81,81465.65,0.0,0.91069,5e-05,12.75382]
[1778794752276,38.81,81460.36,0.0,0.91041,5e-05,12.78271]
[1778794754290,38.81,81456.85,0.0,0.91022,5e-05,12.80191]
[1778794759329,38.81,81452.9,0.0,0.91001,5e-05,12.82355]
[1778794763358,38.81,81445.7,0.0,0.90963,5e-05,12.86285]
[1778794765372,38.81,81440.66,0.0,0.90936,5e-05,12.8903]
[1778794766711,38.81,81433.74,0.0,0.90899,5e-05,12.92835]
[1778794772420,38.81,81440.03,0.0,0.90934,5e-05,12.89123]
[1778794774435,38.81,81443.81,0.0,0.90954,5e-05,12.87052]
[1778794779469,38.81,81445.63,0.0,0.90964,5e-05,12.8605]
[1778794784504,38.81,81446.25,0.0,0.90967,5e-05,12.857]
[1778794789539,38.81,81447.83,0.0,0.90976,5e-05,12.84829]
[1778794794574,38.81,81448.13,0.0,0.90977,5e-05,12.84658]
[1778794799609,38.81,81448.73,0.0,0.90981,5e-05,12.84325]
[1778794807003,38.81,81450.46,0.0,0.9099,5e-05,12.83377]
[1778794809683,38.81,81458.76,0.0,0.91034,5e-05,12.7886]
[1778794810687,38.81,81462.63,0.0,0.91054,5e-05,12.76762]
[1778794817075,38.81,81463.77,0.0,0.91059,5e-05,12.76216]
[1778794818748,38.81,81457.27,0.0,0.91025,5e-05,12.79781]
[1778794821765,38.81,81457.98,0.0,0.91028,5e-05,12.7942]
[1778794827146,38.81,81456.32,0.0,0.91019,5e-05,12.80364]
[1778794830826,38.82,81456.15,0.0,0.91018,5e-05,12.80476]
[1778794831833,38.82,81456.5,0.0,0.91022,5e-05,12.79931]
[1778794837216,38.82,81458.48,0.0,0.91032,5e-05,12.78864]
[1778794842911,38.82,81459.4,0.0,0.91037,5e-05,12.7837]
[1778794847945,38.82,81458.36,0.0,0.91032,5e-05,12.78929]
[1778794852980,38.82,81456.44,0.0,0.91022,5e-05,12.79958]
[1778794858016,38.81,81455.35,0.0,0.91016,5e-05,12.80533]
[1778794863053,38.81,81452.48,0.0,0.91001,5e-05,12.82072]
[1778794868089,38.81,81452.44,0.0,0.91001,5e-05,12.82053]
[1778794874133,38.81,81453.55,0.0,0.91008,5e-05,12.81399]
[1778794881182,38.82,81454.79,0.0,0.91013,5e-05,12.80907]
[1778794886217,38.82,81453.59,0.0,0.91006,5e-05,12.81618]
[1778794888231,38.82,81446.16,0.0,0.90966,5e-05,12.85681]
[1778794890250,38.82,81440.68,0.0,0.90937,5e-05,12.88708]
[1778794895284,38.82,81437.13,0.0,0.90919,5e-05,12.90359]
[1778794903336,38.82,81433.82,0.0,0.90901,5e-05,12.92264]
[1778794908372,38.82,81430.28,0.0,0.90882,5e-05,12.94148]
[1778794911392,38.82,81440.47,0.0,0.90937,5e-05,12.88506]
[1778794912399,38.82,81442.51,0.0,0.90948,5e-05,12.87378]
[1778794917785,38.82,81443.87,0.0,0.90956,5e-05,12.86573]
[1778794923475,38.82,81443.82,0.0,0.90956,5e-05,12.86555]
[1778794928517,38.82,81445.55,0.0,0.90966,5e-05,12.85565]
[1778794933552,38.81,81448.26,0.0,0.90981,5e-05,12.84042]
[1778794938586,38.81,81449.1,0.0,0.90986,5e-05,12.83541]
[1778794943621,38.81,81450.03,0.0,0.90991,5e-05,12.82987]
[1778794948657,38.81,81450.75,0.0,0.90995,5e-05,12.82548]
[1778794950672,38.81,81444.88,0.0,0.90964,5e-05,12.85715]
[1778794955707,38.81,81443.3,0.0,0.90959,5e-05,12.86146]
[1778794958066,38.81,81431.4,0.0,0.90896,5e-05,12.9261]
[1778794961749,38.81,81426.27,0.0,0.90869,5e-05,12.95322]
[1778794965776,38.81,81421.24,0.0,0.90843,5e-05,12.98002]
[1778794969805,38.8,81415.66,0.0,0.90814,5e-05,13.00929]
[1778794974840,38.8,81418.98,0.0,0.90833,5e-05,12.98969]
[1778794979875,38.8,81417.66,0.0,0.90827,5e-05,12.99578]
[1778794984910,38.8,81418.1,0.0,0.90831,5e-05,12.99225]
[1778794989945,38.8,81417.43,0.0,0.90828,5e-05,12.99484]
[1778794996995,38.79,81417.8,0.0,0.90832,5e-05,12.99127]
[1778795002029,38.79,81417.64,0.0,0.90832,5e-05,12.99108]
[1778795005050,38.79,81423.22,0.0,0.90862,5e-05,12.95988]
[1778795010085,38.79,81425.2,0.0,0.90874,5e-05,12.94814]
[1778795014113,38.79,81430.74,0.0,0.90906,5e-05,12.91355]
[1778795020156,38.79,81433.68,0.0,0.90923,5e-05,12.8966]
[1778795025193,38.79,81434.2,0.0,0.90926,5e-05,12.89303]
[1778795030228,38.78,81435.64,0.0,0.90935,5e-05,12.8844]
[1778795034256,38.78,81442.58,0.0,0.90972,5e-05,12.84591]
[1778795037278,38.78,81444.43,0.0,0.90982,5e-05,12.83561]
[1778795042313,38.78,81445.05,0.0,0.90986,5e-05,12.83205]
[1778795047350,38.78,81445.2,0.0,0.90987,5e-05,12.8312]
[1778795052386,38.78,81444.67,0.0,0.90984,5e-05,12.83416]
[1778795056413,38.78,81439.29,0.0,0.90955,5e-05,12.86359]
[1778795059433,38.78,81428.86,0.0,0.90899,5e-05,12.92061]
[1778795060440,38.78,81421.05,0.0,0.90858,5e-05,12.96331]
[1778795061450,38.78,81415.15,0.0,0.90826,5e-05,12.99587]
[1778795062457,38.78,81412.43,0.0,0.90811,5e-05,13.01095]
[1778795063463,38.78,81419.18,0.0,0.90847,5e-05,12.97403]
[1778795064470,38.78,81423.2,0.0,0.90869,5e-05,12.95182]
[1778795069506,38.78,81421.96,0.0,0.90863,5e-05,12.95796]
[1778795075546,38.78,81422.44,0.0,0.90868,5e-05,12.95096]
[1778795078912,38.78,81411.21,0.0,0.90808,5e-05,13.01241]
[1778795085616,38.78,81411.04,0.0,0.90808,5e-05,13.0121]
[1778795088983,38.78,81417.86,0.0,0.90846,5e-05,12.97382]
[1778795090652,38.78,81419.28,0.0,0.90854,5e-05,12.96587]
[1778795095686,38.77,81418.86,0.0,0.90852,5e-05,12.96743]
[1778795101732,38.77,81419.08,0.0,0.90854,5e-05,12.9653]
[1778795106763,38.77,81420.71,0.0,0.90864,5e-05,12.95569]
[1778795111798,38.77,81426.22,0.0,0.90894,5e-05,12.92497]
[1778795116832,38.77,81426.88,0.0,0.90898,5e-05,12.92086]
[1778795121867,38.77,81425.51,0.0,0.90891,5e-05,12.92778]
[1778795126904,38.77,81426.53,0.0,0.90897,5e-05,12.92171]
[1778795131939,38.77,81424.3,0.0,0.90888,5e-05,12.92978]
[1778795136975,38.77,81426.59,0.0,0.909,5e-05,12.91653]
[1778795142010,38.76,81425.64,0.0,0.90896,5e-05,12.92098]
[1778795147046,38.76,81423.97,0.0,0.90888,5e-05,12.92933]
[1778795152081,38.76,81423.28,0.0,0.90885,5e-05,12.93229]
[1778795157116,38.76,81422.74,0.0,0.90883,5e-05,12.93442]
[1778795163158,38.76,81422.56,0.0,0.90883,5e-05,12.93439]
[1778795169544,38.76,81422.24,0.0,0.90882,5e-05,12.93513]
[1778795175242,38.76,81416.24,0.0,0.90851,5e-05,12.96698]
[1778795180278,38.75,81414.67,0.0,0.90843,5e-05,12.97455]
[1778795185312,38.75,81413.13,0.0,0.90836,5e-05,12.98199]
[1778795186322,38.75,81408.01,0.0,0.90809,5e-05,13.00993]
[1778795188336,38.75,81403.72,0.0,0.90786,5e-05,13.03305]
[1778795192364,38.75,81399.96,0.0,0.90769,5e-05,13.04905]
[1778795197408,38.75,81406.06,0.0,0.90803,5e-05,13.01398]
[1778795202443,38.74,81402.37,0.0,0.90785,5e-05,13.03293]
[1778795205465,38.74,81401.56,0.0,0.90781,5e-05,13.03644]
[1778795210503,38.74,81399.34,0.0,0.90771,5e-05,13.04697]
[1778795216543,38.74,81400.22,0.0,0.90778,5e-05,13.04005]
[1778795221578,38.73,81399.88,0.0,0.90777,5e-05,13.04023]
[1778795228631,38.73,81399.54,0.0,0.90778,5e-05,13.03976]
[1778795233666,38.73,81399.11,0.0,0.90777,5e-05,13.04047]
[1778795238703,38.72,81398.92,0.0,0.90777,5e-05,13.03991]
[1778795243736,38.72,81399.0,0.0,0.90779,5e-05,13.03793]
[1778795248771,38.72,81398.6,0.0,0.90779,5e-05,13.03868]
[1778795253806,38.72,81398.22,0.0,0.9078,5e-05,13.03579]
[1778795258842,38.71,81397.69,0.0,0.90778,5e-05,13.03736]
[1778795264886,38.71,81397.73,0.0,0.9078,5e-05,13.03559]
[1778795270245,38.71,81397.64,0.0,0.90781,5e-05,13.0346]
[1778795275961,38.71,81397.92,0.0,0.90784,5e-05,13.03187]
[1778795283010,38.7,81397.8,0.0,0.90785,5e-05,13.0307]
[1778795290385,38.7,81397.44,0.0,0.90784,5e-05,13.03112]
[1778795296104,38.7,81397.63,0.0,0.90787,5e-05,13.02876]
[1778795301140,38.7,81398.45,0.0,0.90792,5e-05,13.02321]
[1778795306175,38.69,81397.46,0.0,0.90788,5e-05,13.02766]
[1778795311209,38.69,81397.51,0.0,0.90791,5e-05,13.02277]
[1778795316245,38.69,81397.51,0.0,0.90792,5e-05,13.02179]
[1778795321279,38.69,81397.61,0.0,0.90793,5e-05,13.02028]
[1778795326315,38.69,81397.82,0.0,0.90796,5e-05,13.01818]
[1778795329336,38.69,81391.9,0.0,0.90764,5e-05,13.05024]
[1778795331350,38.69,81391.21,0.0,0.9076,5e-05,13.05428]
[1778795336386,38.69,81392.9,0.0,0.90769,5e-05,13.04545]
[1778795341422,38.69,81391.6,0.0,0.90761,5e-05,13.05307]
[1778795346455,38.69,81391.7,0.0,0.90761,5e-05,13.05284]
[1778795351491,38.69,81391.71,0.0,0.90761,5e-05,13.05297]
[1778795355520,38.69,81400.51,0.0,0.90809,5e-05,13.00425]
[1778795358548,38.69,81404.47,0.0,0.90831,5e-05,12.98175]
[1778795361561,38.69,81409.5,0.0,0.90859,5e-05,12.95354]
[1778795368610,38.68,81409.54,0.0,0.9086,5e-05,12.95228]
[1778795373645,38.68,81410.52,0.0,0.90868,5e-05,12.94269]
[1778795378681,38.68,81410.73,0.0,0.9087,5e-05,12.94105]
[1778795384757,38.68,81414.31,0.0,0.90889,5e-05,12.92098]
[1778795390798,38.68,81418.29,0.0,0.90911,5e-05,12.89902]
[1778795393820,38.68,81409.83,0.0,0.90865,5e-05,12.94546]
[1778795395834,38.68,81408.31,0.0,0.90857,5e-05,12.95367]
[1778795401192,38.68,81408.7,0.0,0.9086,5e-05,12.95107]
[1778795406912,38.68,81404.7,0.0,0.90839,5e-05,12.97253]
[1778795409934,38.68,81398.9,0.0,0.90808,5e-05,13.00403]
[1778795414971,38.68,81399.14,0.0,0.90809,5e-05,13.00348]
[1778795420021,38.68,81398.66,0.0,0.90805,5e-05,13.00682]
[1778795421335,38.68,81385.61,0.0,0.90734,5e-05,13.07903]
[1778795423026,38.68,81384.6,0.0,0.90729,5e-05,13.08463]
[1778795429073,38.68,81385.16,0.0,0.90732,5e-05,13.08152]
[1778795434108,38.68,81384.24,0.0,0.90729,5e-05,13.08298]
[1778795436124,38.68,81378.39,0.0,0.90697,5e-05,13.11528]
[1778795439143,38.68,81377.22,0.0,0.90691,5e-05,13.12157]
[1778795444178,38.68,81376.25,0.0,0.90686,5e-05,13.12656]
[1778795449213,38.68,81373.48,0.0,0.90671,5e-05,13.14129]
[1778795454248,38.68,81373.3,0.0,0.90671,5e-05,13.14169]
[1778795459283,38.68,81381.55,0.0,0.90716,5e-05,13.09595]
[1778795460290,38.68,81388.84,0.0,0.90756,5e-05,13.05517]
[1778795461616,38.68,81391.21,0.0,0.90769,5e-05,13.04213]
[1778795464323,38.68,81392.39,0.0,0.90776,5e-05,13.03474]
[1778795469354,38.67,81389.71,0.0,0.90763,5e-05,13.04817]
[1778795474391,38.67,81386.22,0.0,0.90745,5e-05,13.06617]
[1778795479423,38.67,81386.36,0.0,0.90747,5e-05,13.06418]
[1778795484460,38.67,81387.47,0.0,0.90754,5e-05,13.05689]
[1778795489492,38.67,81391.9,0.0,0.9078,5e-05,13.03137]
[1778795494528,38.66,81393.27,0.0,0.9079,5e-05,13.01924]
[1778795499563,38.66,81398.16,0.0,0.90817,5e-05,12.99133]
[1778795504600,38.66,81396.47,0.0,0.90808,5e-05,13.00115]
[1778795509633,38.66,81397.27,0.0,0.90811,5e-05,12.99752]
[1778795514670,38.66,81397.74,0.0,0.90815,5e-05,12.99432]
[1778795519737,38.66,81397.54,0.0,0.90814,5e-05,12.99448]
[1778795524747,38.66,81398.14,0.0,0.90818,5e-05,12.99023]
[1778795529781,38.66,81395.92,0.0,0.90807,5e-05,13.00217]
[1778795534817,38.66,81395.86,0.0,0.90807,5e-05,13.00144]
[1778795539851,38.66,81395.99,0.0,0.90808,5e-05,13.00103]
[1778795544886,38.66,81396.1,0.0,0.90808,5e-05,13.00104]
[1778795549922,38.66,81396.32,0.0,0.90808,5e-05,13.00042]
[1778795556970,38.66,81397.99,0.0,0.90819,5e-05,12.98848]
[1778795562005,38.66,81397.59,0.0,0.90816,5e-05,12.99131]
[1778795567040,38.66,81396.29,0.0,0.90809,5e-05,12.99867]
[1778795572075,38.66,81396.56,0.0,0.90812,5e-05,12.99597]
[1778795577111,38.66,81396.51,0.0,0.90812,5e-05,12.99503]
[1778795582159,38.66,81397.79,0.0,0.9082,5e-05,12.98676]
[1778795588201,38.65,81399.44,0.0,0.90831,5e-05,12.97622]
[1778795593237,38.65,81402.84,0.0,0.9085,5e-05,12.9563]
[1778795598273,38.65,81402.32,0.0,0.90849,5e-05,12.95803]
[1778795603307,38.65,81401.59,0.0,0.90846,5e-05,12.96089]
[1778795608344,38.65,81400.6,0.0,0.90842,5e-05,12.96495]
[1778795613377,38.64,81401.42,0.0,0.90849,5e-05,12.95569]
[1778795618413,38.64,81403.16,0.0,0.9086,5e-05,12.94502]
[1778795624755,38.64,81403.62,0.0,0.90864,5e-05,12.94121]
[1778795630496,38.64,81404.81,0.0,0.90871,5e-05,12.93341]
[1778795636541,38.64,81404.96,0.0,0.90873,5e-05,12.93136]
[1778795641574,38.63,81405.75,0.0,0.90878,5e-05,12.92601]
[1778795646610,38.63,81410.38,0.0,0.90904,5e-05,12.8996]
[1778795651644,38.63,81408.1,0.0,0.90893,5e-05,12.91148]
[1778795656679,38.63,81404.8,0.0,0.90875,5e-05,12.92906]
[1778795663730,38.63,81403.14,0.0,0.90867,5e-05,12.93744]
[1778795668773,38.63,81398.74,0.0,0.90844,5e-05,12.96117]
[1778795670782,38.63,81411.15,0.0,0.9091,5e-05,12.89304]
[1778795672795,38.63,81412.19,0.0,0.90918,5e-05,12.88445]
[1778795677831,38.63,81418.49,0.0,0.90951,5e-05,12.84994]
[1778795682865,38.63,81419.97,0.0,0.90959,5e-05,12.84217]
[1778795687900,38.63,81420.9,0.0,0.90964,5e-05,12.83741]
[1778795692939,38.63,81423.03,0.0,0.90975,5e-05,12.82602]
[1778795697974,38.63,81424.24,0.0,0.90981,5e-05,12.81969]
[1778795703030,38.63,81407.61,0.0,0.90891,5e-05,12.91127]
[1778795704050,38.63,81401.58,0.0,0.90859,5e-05,12.94473]
[1778795705032,38.63,81400.68,0.0,0.90853,5e-05,12.95025]
[1778795710101,38.63,81399.52,0.0,0.90847,5e-05,12.95654]
[1778795715126,38.63,81402.42,0.0,0.90864,5e-05,12.93974]
[1778795720161,38.63,81404.09,0.0,0.90873,5e-05,12.92965]
[1778795725197,38.63,81402.84,0.0,0.90868,5e-05,12.93557]
[1778795730237,38.63,81401.77,0.0,0.90863,5e-05,12.94042]
[1778795735535,38.63,81401.8,0.0,0.90866,5e-05,12.93618]
[1778795741323,38.63,81403.79,0.0,0.90876,5e-05,12.92602]
[1778795746359,38.63,81402.76,0.0,0.90869,5e-05,12.93227]
[1778795751395,38.63,81401.78,0.0,0.90864,5e-05,12.93795]
[1778795758443,38.63,81397.21,0.0,0.90838,5e-05,12.96435]
[1778795763479,38.63,81396.11,0.0,0.90831,5e-05,12.97138]
[1778795768525,38.63,81391.98,0.0,0.90808,5e-05,12.99477]
[1778795770527,38.63,81383.12,0.0,0.9076,5e-05,13.04391]
[1778795771534,38.63,81379.23,0.0,0.90739,5e-05,13.0655]
[1778795779590,38.63,81378.26,0.0,0.90736,5e-05,13.0682]
[1778795784626,38.63,81377.9,0.0,0.90735,5e-05,13.06848]
[1778795791674,38.62,81377.49,0.0,0.90738,5e-05,13.06477]
[1778795796711,38.62,81376.81,0.0,0.90735,5e-05,13.06713]
[1778795801744,38.62,81378.36,0.0,0.90744,5e-05,13.05829]
[1778795806779,38.62,81378.35,0.0,0.90744,5e-05,13.05852]
[1778795811814,38.62,81377.88,0.0,0.90741,5e-05,13.06139]
[1778795816849,38.62,81377.57,0.0,0.90739,5e-05,13.0634]
[1778795821884,38.62,81377.34,0.0,0.90737,5e-05,13.06501]
[1778795826168,38.62,81365.57,0.0,0.90673,5e-05,13.13046]
[1778795827927,38.62,81365.27,0.0,0.90671,5e-05,13.13215]
[1778795832962,38.62,81364.75,0.0,0.90668,5e-05,13.13487]
[1778795840019,38.62,81365.95,0.0,0.90675,5e-05,13.12792]
[1778795842027,38.62,81348.14,0.0,0.90577,6e-05,13.22699]
[1778795843035,38.62,81346.5,0.0,0.90568,6e-05,13.23626]
[1778795848071,38.62,81346.21,0.0,0.90567,6e-05,13.23726]
[1778795852099,38.62,81360.03,0.0,0.90646,5e-05,13.15619]
[1778795853106,38.62,81363.38,0.0,0.90665,5e-05,13.1372]
[1778795858142,38.62,81364.83,0.0,0.90673,5e-05,13.12871]
[1778795863176,38.62,81364.1,0.0,0.90669,5e-05,13.13266]
[1778795868211,38.62,81358.44,0.0,0.90637,5e-05,13.1649]
[1778795873248,38.62,81360.37,0.0,0.90647,5e-05,13.15559]
[1778795879289,38.62,81362.15,0.0,0.90656,5e-05,13.14593]
[1778795884324,38.62,81359.07,0.0,0.9064,5e-05,13.1626]
[1778795893389,38.62,81355.67,0.0,0.90622,6e-05,13.18074]
[1778795899446,38.62,81354.09,0.0,0.90613,6e-05,13.18902]
[1778795904481,38.62,81352.29,0.0,0.90604,6e-05,13.19861]
[1778795910524,38.62,81351.27,0.0,0.90599,6e-05,13.20379]
[1778795915558,38.62,81348.97,0.0,0.90589,6e-05,13.21252]
[1778795920593,38.62,81343.64,0.0,0.9056,6e-05,13.24163]
[1778795922607,38.62,81342.28,0.0,0.90551,6e-05,13.25026]
[1778795927643,38.62,81338.34,0.0,0.90528,6e-05,13.27339]
[1778795929657,38.62,81350.01,0.0,0.90592,6e-05,13.20882]
[1778795930664,38.62,81351.56,0.0,0.906,6e-05,13.2007]
[1778795934691,38.62,81361.76,0.0,0.90656,5e-05,13.1445]
[1778795935699,38.62,81364.16,0.0,0.9067,5e-05,13.1308]
[1778795940733,38.62,81361.39,0.0,0.90655,5e-05,13.14561]
[1778795947007,38.62,81363.19,0.0,0.90665,5e-05,13.13544]
[1778795952819,38.62,81362.82,0.0,0.90663,5e-05,13.13735]
[1778795957855,38.62,81364.81,0.0,0.90675,5e-05,13.12561]
[1778795961882,38.62,81361.14,0.0,0.90655,5e-05,13.14592]
[1778795967147,38.62,81359.94,0.0,0.90648,5e-05,13.15248]
[1778795972958,38.62,81359.89,0.0,0.9065,5e-05,13.14905]
[1778795977993,38.62,81360.11,0.0,0.90651,5e-05,13.14777]
[1778795987287,38.62,81360.74,0.0,0.90655,5e-05,13.14411]
[1778795993099,38.62,81357.14,0.0,0.90635,6e-05,13.16396]
[1778795998134,38.62,81355.49,0.0,0.90627,6e-05,13.17277]
[1778796003190,38.62,81358.08,0.0,0.90641,5e-05,13.15836]
[1778796006206,38.62,81351.86,0.0,0.90607,6e-05,13.19264]
[1778796011262,38.62,81350.31,0.0,0.90599,6e-05,13.2007]
[1778796013262,38.61,81357.63,0.0,0.9064,6e-05,13.15923]
[1778796017500,38.61,81375.85,0.0,0.90741,5e-05,13.05718]
[1778796018298,38.61,81375.85,0.0,0.90741,5e-05,13.05729]
[1778796020313,38.61,81370.78,0.0,0.90713,5e-05,13.08552]
[1778796023332,38.61,81365.41,0.0,0.90684,5e-05,13.11467]
[1778796028373,38.61,81365.66,0.0,0.90687,5e-05,13.11162]
[1778796033408,38.61,81361.82,0.0,0.90669,5e-05,13.12899]
[1778796038445,38.61,81358.27,0.0,0.90648,5e-05,13.14969]
[1778796043479,38.61,81357.0,0.0,0.90639,6e-05,13.15848]
[1778796047507,38.62,81361.7,0.0,0.90664,5e-05,13.13348]
[1778796052541,38.61,81362.78,0.0,0.90672,5e-05,13.126]
[1778796057577,38.61,81364.88,0.0,0.90685,5e-05,13.11284]
[1778796062612,38.61,81364.92,0.0,0.90686,5e-05,13.1111]
[1778796066645,38.61,81358.53,0.0,0.90651,5e-05,13.14659]
[1778796070669,38.61,81347.52,0.0,0.90589,6e-05,13.20894]
[1778796071886,38.61,81335.0,0.0,0.9052,6e-05,13.27881]
[1778796072682,38.61,81335.0,0.0,0.9052,6e-05,13.27897]
[1778796076711,38.61,81329.56,0.0,0.90489,6e-05,13.3098]
[1778796079733,38.61,81322.76,0.0,0.90451,6e-05,13.34796]
[1778796081967,38.61,81312.46,0.0,0.90393,6e-05,13.40558]
[1778796084765,38.61,81311.61,0.0,0.90388,6e-05,13.41024]
[1778796090808,38.61,81311.75,0.0,0.90389,6e-05,13.40928]
[1778796095842,38.61,81307.93,0.0,0.9037,6e-05,13.4269]
[1778796099871,38.61,81313.12,0.0,0.90399,6e-05,13.39766]
[1778796102117,38.61,81320.02,0.0,0.90438,6e-05,13.35922]
[1778796106927,38.61,81326.64,0.0,0.90475,6e-05,13.32239]
[1778796107934,38.61,81331.69,0.0,0.90503,6e-05,13.29406]
[1778796112971,38.61,81331.69,0.0,0.90504,6e-05,13.2932]
[1778796118004,38.61,81332.98,0.0,0.9051,6e-05,13.28661]
[1778796122257,38.61,81342.74,0.0,0.90564,6e-05,13.23308]
[1778796124048,38.61,81343.99,0.0,0.90571,6e-05,13.22593]
[1778796129083,38.61,81344.82,0.0,0.90576,6e-05,13.22095]
[1778796130089,38.61,81337.95,0.0,0.90538,6e-05,13.25945]
[1778796131104,38.61,81334.74,0.0,0.9052,6e-05,13.27754]
[1778796136134,38.61,81338.86,0.0,0.90541,6e-05,13.25565]
[1778796141168,38.62,81339.97,0.0,0.90546,6e-05,13.25057]
[1778796146214,38.62,81343.01,0.0,0.90562,6e-05,13.23476]
[1778796147221,38.62,81355.29,0.0,0.9063,6e-05,13.16641]
[1778796148227,38.62,81350.44,0.0,0.90603,6e-05,13.19331]
[1778796149234,38.62,81343.51,0.0,0.90565,6e-05,13.23211]
[1778796150241,38.62,81341.51,0.0,0.90554,6e-05,13.24347]
[1778796154270,38.62,81338.84,0.0,0.9054,6e-05,13.25552]
[1778796155276,38.62,81332.83,0.0,0.90507,6e-05,13.28917]
[1778796156285,38.62,81332.19,0.0,0.90503,6e-05,13.2932]
[1778796162540,38.62,81323.05,0.0,0.90451,6e-05,13.34511]
[1778796168368,38.62,81326.13,0.0,0.90468,6e-05,13.3284]
[1778796171422,38.62,81331.44,0.0,0.90497,6e-05,13.29918]
[1778796176426,38.62,81349.04,0.0,0.90594,6e-05,13.20196]
[1778796177433,38.63,81348.71,0.0,0.90591,6e-05,13.2041]
[1778796182680,38.63,81348.54,0.0,0.9059,6e-05,13.20608]
[1778796186496,38.63,81354.2,0.0,0.90621,6e-05,13.17444]
[1778796191532,38.63,81353.75,0.0,0.90619,6e-05,13.1764]
[1778796196568,38.63,81349.02,0.0,0.90593,6e-05,13.20223]
[1778796201606,38.62,81350.49,0.0,0.90602,6e-05,13.19353]
[1778796203617,38.62,81344.78,0.0,0.9057,6e-05,13.2257]
[1778796208655,38.63,81348.04,0.0,0.90586,6e-05,13.20926]
[1778796213690,38.63,81350.48,0.0,0.90601,6e-05,13.19321]
[1778796218728,38.63,81350.83,0.0,0.90602,6e-05,13.19254]
[1778796220739,38.63,81344.9,0.0,0.90569,6e-05,13.22588]
[1778796227788,38.63,81343.86,0.0,0.90562,6e-05,13.23284]
[1778796233034,38.64,81343.57,0.0,0.90559,6e-05,13.23529]
[1778796238865,38.64,81344.45,0.0,0.90563,6e-05,13.23142]
[1778796240879,38.64,81349.76,0.0,0.90592,6e-05,13.20231]
[1778796243110,38.64,81343.73,0.0,0.90558,6e-05,13.23616]
[1778796248936,38.64,81345.72,0.0,0.90568,6e-05,13.22619]
[1778796253970,38.64,81347.16,0.0,0.90575,6e-05,13.21926]
[1778796256993,38.64,81354.07,0.0,0.90613,6e-05,13.18165]
[1778796260014,38.65,81359.46,0.0,0.90642,5e-05,13.15263]
[1778796265048,38.65,81357.96,0.0,0.90632,6e-05,13.16252]
[1778796268069,38.65,81352.55,0.0,0.90601,6e-05,13.1934]
[1778796270083,38.65,81344.77,0.0,0.90558,6e-05,13.23704]
[1778796275118,38.65,81342.36,0.0,0.90546,6e-05,13.24773]
[1778796280153,38.65,81342.32,0.0,0.90545,6e-05,13.24885]
[1778796285190,38.66,81341.29,0.0,0.90538,6e-05,13.25549]
[1778796289218,38.66,81349.94,0.0,0.90585,6e-05,13.20813]
[1778796290227,38.66,81355.15,0.0,0.90614,6e-05,13.17913]
[1778796293469,38.66,81357.15,0.0,0.90626,6e-05,13.16753]
[1778796299290,38.65,81358.09,0.0,0.90633,6e-05,13.16025]
[1778796302311,38.65,81364.58,0.0,0.90669,5e-05,13.12311]
[1778796307345,38.65,81368.59,0.0,0.90693,5e-05,13.09917]
[1778796312380,38.64,81373.43,0.0,0.90721,5e-05,13.07066]
[1778796313610,38.64,81378.95,0.0,0.90752,5e-05,13.03984]
[1778796315401,38.64,81377.05,0.0,0.90742,5e-05,13.04983]
[1778796317415,38.64,81382.35,0.0,0.90771,5e-05,13.02008]
[1778796318424,38.64,81384.88,0.0,0.90785,5e-05,13.00593]
[1778796323683,38.64,81381.31,0.0,0.90766,5e-05,13.02514]
[1778796326479,38.64,81389.65,0.0,0.90812,5e-05,12.97867]
[1778796327485,38.64,81391.34,0.0,0.90821,5e-05,12.96928]
[1778796329500,38.64,81385.97,0.0,0.90792,5e-05,12.99878]
[1778796334535,38.64,81389.2,0.0,0.90812,5e-05,12.97731]
[1778796339570,38.64,81390.62,0.0,0.9082,5e-05,12.9692]
[1778796341583,38.64,81395.72,0.0,0.90847,5e-05,12.94101]
[1778796345611,38.64,81390.22,0.0,0.90818,5e-05,12.9712]
[1778796350647,38.64,81389.7,0.0,0.90815,5e-05,12.97377]
[1778796353667,38.64,81384.67,0.0,0.90788,5e-05,13.0017]
[1778796355681,38.64,81382.07,0.0,0.90774,5e-05,13.0162]
[1778796361728,38.64,81383.34,0.0,0.90781,5e-05,13.00841]
[1778796363751,38.64,81394.34,0.0,0.90841,5e-05,12.94763]
[1778796364749,38.64,81403.24,0.0,0.90889,5e-05,12.89868]
[1778796369784,38.64,81407.06,0.0,0.90909,5e-05,12.87812]
[1778796374820,38.64,81409.33,0.0,0.90921,5e-05,12.86627]
[1778796379857,38.64,81408.92,0.0,0.90918,5e-05,12.86916]
[1778796384891,38.64,81412.2,0.0,0.90935,5e-05,12.8518]
[1778796386906,38.64,81417.95,0.0,0.90965,5e-05,12.82058]
[1778796391939,38.64,81418.82,0.0,0.90971,5e-05,12.81315]
[1778796396974,38.64,81420.53,0.0,0.9098,5e-05,12.80463]
[1778796397981,38.65,81415.63,0.0,0.90953,5e-05,12.83161]
[1778796403018,38.65,81412.86,0.0,0.90938,5e-05,12.84726]
[1778796408052,38.65,81417.52,0.0,0.90963,5e-05,12.82221]
[1778796413087,38.65,81415.72,0.0,0.90952,5e-05,12.83276]
[1778796417115,38.65,81406.46,0.0,0.90902,5e-05,12.88395]
[1778796422149,38.65,81400.87,0.0,0.90872,5e-05,12.91485]
[1778796427185,38.65,81399.48,0.0,0.90864,5e-05,12.92261]
[1778796428192,38.65,81391.34,0.0,0.9082,5e-05,12.9674]
[1778796433227,38.65,81386.61,0.0,0.90794,5e-05,12.99454]
[1778796434480,38.65,81380.54,0.0,0.9076,5e-05,13.02827]
[1778796437255,38.65,81375.89,0.0,0.90735,5e-05,13.05454]
[1778796441283,38.65,81371.56,0.0,0.9071,5e-05,13.0791]
[1778796448332,38.65,81372.14,0.0,0.90713,5e-05,13.0767]
[1778796453367,38.66,81375.18,0.0,0.90731,5e-05,13.05653]
[1778796458439,38.66,81370.78,0.0,0.90707,5e-05,13.08143]
[1778796460453,38.66,81369.39,0.0,0.90699,5e-05,13.08923]
[1778796465488,38.66,81372.27,0.0,0.90715,5e-05,13.07293]
[1778796470524,38.66,81371.71,0.0,0.90712,5e-05,13.07597]
[1778796475558,38.65,81372.31,0.0,0.90716,5e-05,13.07196]
[1778796480593,38.65,81373.16,0.0,0.90722,5e-05,13.06621]
[1778796482607,38.65,81379.16,0.0,0.90755,5e-05,13.03252]
[1778796487644,38.65,81381.93,0.0,0.90771,5e-05,13.01605]
[1778796492682,38.65,81375.21,0.0,0.90735,5e-05,13.05216]
[1778796493688,38.65,81375.16,0.0,0.90735,5e-05,13.05218]
[1778796498725,38.65,81371.09,0.0,0.90714,5e-05,13.07339]
[1778796503762,38.64,81371.11,0.0,0.90716,5e-05,13.07196]
[1778796504983,38.64,81377.96,0.0,0.90754,5e-05,13.03364]
[1778796510809,38.64,81376.74,0.0,0.90748,5e-05,13.0394]
[1778796515844,38.64,81376.59,0.0,0.9075,5e-05,13.03569]
[1778796520880,38.64,81379.89,0.0,0.90769,5e-05,13.01654]
[1778796524909,38.64,81385.18,0.0,0.90798,5e-05,12.98689]
[1778796529945,38.64,81387.51,0.0,0.90811,5e-05,12.97366]
[1778796533971,38.64,81394.5,0.0,0.90849,5e-05,12.93504]
[1778796539007,38.64,81394.72,0.0,0.9085,5e-05,12.93382]
[1778796544042,38.64,81395.68,0.0,0.90856,5e-05,12.92855]
[1778796549077,38.64,81395.53,0.0,0.90855,5e-05,12.92938]
[1778796554112,38.64,81394.5,0.0,0.90849,5e-05,12.93505]
[1778796559147,38.64,81396.59,0.0,0.90861,5e-05,12.92352]
[1778796564182,38.64,81394.18,0.0,0.90848,5e-05,12.93676]
[1778796569217,38.64,81398.91,0.0,0.90873,5e-05,12.91068]
[1778796574252,38.64,81400.26,0.0,0.90882,5e-05,12.8999]
[1778796578281,38.64,81393.4,0.0,0.90845,5e-05,12.93776]
[1778796583315,38.64,81395.02,0.0,0.90854,5e-05,12.92874]
[1778796585549,38.64,81403.29,0.0,0.90899,5e-05,12.88331]
[1778796591371,38.64,81402.19,0.0,0.90892,5e-05,12.88965]
[1778796596406,38.64,81402.31,0.0,0.90893,5e-05,12.88922]
[1778796601441,38.64,81400.37,0.0,0.90882,5e-05,12.90014]
[1778796606476,38.64,81402.51,0.0,0.90893,5e-05,12.88869]
[1778796610506,38.64,81397.16,0.0,0.90864,5e-05,12.91839]
[1778796615760,38.64,81397.06,0.0,0.90863,5e-05,12.91923]
[1778796621584,38.64,81396.94,0.0,0.90862,5e-05,12.92029]
[1778796626621,38.64,81397.1,0.0,0.90863,5e-05,12.9198]
[1778796628634,38.64,81402.78,0.0,0.90893,5e-05,12.88875]
[1778796632662,38.64,81409.03,0.0,0.90929,5e-05,12.85137]
[1778796633671,38.64,81415.47,0.0,0.90963,5e-05,12.81623]
[1778796637698,38.64,81421.19,0.0,0.90992,5e-05,12.78654]
[1778796642732,38.65,81425.18,0.0,0.91012,5e-05,12.766]
[1778796647768,38.65,81427.55,0.0,0.91023,5e-05,12.75432]
[1778796652803,38.65,81428.59,0.0,0.91028,5e-05,12.74987]
[1778796657840,38.65,81430.81,0.0,0.91039,5e-05,12.73891]
[1778796662876,38.66,81434.54,0.0,0.91057,5e-05,12.7197]
[1778796663883,38.66,81426.39,0.0,0.91014,5e-05,12.76452]
[1778796664890,38.66,81423.41,0.0,0.90998,5e-05,12.78101]
[1778796667913,38.66,81414.65,0.0,0.9095,5e-05,12.82944]
[1778796673953,38.66,81414.3,0.0,0.90948,5e-05,12.83194]
[1778796678993,38.66,81413.47,0.0,0.90943,5e-05,12.83709]
[1778796684034,38.66,81412.83,0.0,0.90939,5e-05,12.84138]
[1778796689058,38.66,81411.98,0.0,0.90934,5e-05,12.84673]
[1778796694093,38.66,81411.27,0.0,0.90931,5e-05,12.84771]
[1778796696108,38.66,81398.81,0.0,0.90864,5e-05,12.91633]
[1778796702149,38.66,81396.24,0.0,0.9085,5e-05,12.93047]
[1778796713226,38.66,81396.43,0.0,0.90851,5e-05,12.92933]
[1778796718261,38.66,81394.04,0.0,0.90838,5e-05,12.94237]
[1778796723296,38.66,81388.58,0.0,0.90809,5e-05,12.97217]
[1778796726317,38.66,81397.64,0.0,0.90858,5e-05,12.92221]
[1778796732359,38.66,81393.85,0.0,0.90838,5e-05,12.94298]
[1778796736609,38.66,81400.62,0.0,0.90874,5e-05,12.90562]
[1778796737394,38.66,81400.62,0.0,0.90874,5e-05,12.90564]
[1778796742429,38.66,81402.41,0.0,0.90884,5e-05,12.89591]
[1778796746681,38.66,81409.49,0.0,0.90922,5e-05,12.85721]
[1778796748473,38.66,81411.41,0.0,0.90932,5e-05,12.84686]
[1778796753507,38.66,81412.04,0.0,0.90937,5e-05,12.8403]
[1778796758542,38.66,81412.67,0.0,0.9094,5e-05,12.83736]
[1778796763577,38.67,81411.62,0.0,0.90934,5e-05,12.84373]
[1778796768612,38.67,81410.6,0.0,0.90928,5e-05,12.84982]
[1778796773651,38.67,81411.07,0.0,0.9093,5e-05,12.84773]
[1778796778688,38.67,81414.49,0.0,0.90948,5e-05,12.82944]
[1778796783721,38.67,81418.67,0.0,0.9097,5e-05,12.80716]
[1778796788757,38.67,81415.88,0.0,0.90954,5e-05,12.82311]
[1778796793792,38.67,81417.53,0.0,0.90962,5e-05,12.81464]
[1778796798828,38.67,81417.15,0.0,0.9096,5e-05,12.81743]
[1778796803862,38.67,81414.51,0.0,0.90945,5e-05,12.83265]
[1778796808898,38.67,81416.82,0.0,0.90956,5e-05,12.82079]
[1778796813933,38.68,81416.89,0.0,0.90958,5e-05,12.81777]
[1778796821989,38.68,81416.78,0.0,0.90956,5e-05,12.82003]
[1778796826020,38.68,81420.01,0.0,0.90972,5e-05,12.80329]
[1778796831057,38.68,81419.29,0.0,0.90967,5e-05,12.80857]
[1778796835082,38.69,81425.9,0.0,0.91001,5e-05,12.77354]
[1778796840117,38.69,81427.82,0.0,0.9101,5e-05,12.7647]
[1778796845154,38.69,81429.48,0.0,0.91017,5e-05,12.75735]
[1778796850187,38.69,81431.03,0.0,0.91024,5e-05,12.75094]
[1778796855225,38.7,81431.71,0.0,0.91026,5e-05,12.74889]
[1778796859253,38.7,81437.17,0.0,0.91053,5e-05,12.72046]
[1778796865295,38.7,81437.54,0.0,0.91053,5e-05,12.72058]
[1778796870330,38.71,81440.54,0.0,0.91067,5e-05,12.70604]
[1778796875366,38.71,81437.26,0.0,0.9105,5e-05,12.72216]
[1778796880401,38.71,81438.63,0.0,0.91056,5e-05,12.71645]
[1778796884429,38.71,81447.38,0.0,0.91102,5e-05,12.66949]
[1778796888456,38.71,81452.75,0.0,0.9113,5e-05,12.64045]
[1778796891478,38.71,81461.1,0.0,0.91174,5e-05,12.59494]
[1778796896513,38.71,81463.11,0.0,0.91186,5e-05,12.58291]
[1778796901549,38.71,81462.12,0.0,0.91181,5e-05,12.58717]
[1778796906583,38.71,81462.46,0.0,0.91184,5e-05,12.58409]
[1778796911620,38.71,81460.37,0.0,0.91175,5e-05,12.59411]
[1778796916653,38.7,81461.92,0.0,0.91184,5e-05,12.5844]
[1778796920681,38.7,81448.53,0.0,0.91114,5e-05,12.65707]
[1778796923703,38.7,81440.55,0.0,0.91071,5e-05,12.70123]
[1778796927954,38.71,81431.42,0.0,0.91022,5e-05,12.75121]
[1778796928740,38.71,81431.42,0.0,0.91022,5e-05,12.75146]
[1778796933774,38.71,81427.84,0.0,0.91004,5e-05,12.76849]
[1778796938807,38.71,81428.4,0.0,0.91006,5e-05,12.7664]
[1778796944853,38.71,81426.35,0.0,0.90994,5e-05,12.77861]
[1778796950895,38.71,81426.34,0.0,0.90993,5e-05,12.77957]
[1778796956937,38.71,81426.71,0.0,0.90994,5e-05,12.77838]
[1778796961973,38.71,81428.48,0.0,0.91003,5e-05,12.76939]
[1778796967010,38.72,81428.72,0.0,0.91004,5e-05,12.76884]
[1778796973052,38.72,81428.96,0.0,0.91004,5e-05,12.76856]
[1778796976073,38.72,81420.48,0.0,0.90958,5e-05,12.81541]
[1778796977085,38.72,81410.2,0.0,0.90903,5e-05,12.87184]
[1778796978306,38.72,81408.72,0.0,0.90895,5e-05,12.87996]
[1778796985142,38.72,81410.24,0.0,0.90903,5e-05,12.8715]
[1778796991180,38.72,81411.7,0.0,0.90914,5e-05,12.85971]
[1778796996216,38.72,81412.13,0.0,0.90916,5e-05,12.8571]
[1778796998448,38.72,81393.27,0.0,0.90814,5e-05,12.96158]
[1778797004273,38.72,81395.21,0.0,0.90824,5e-05,12.95062]
[1778797010315,38.72,81392.13,0.0,0.90809,5e-05,12.96671]
[1778797015357,38.72,81395.08,0.0,0.90825,5e-05,12.94991]
[1778797020395,38.72,81395.68,0.0,0.90829,5e-05,12.94628]
[1778797022413,38.72,81390.33,0.0,0.908,5e-05,12.97551]
[1778797027443,38.71,81390.17,0.0,0.90799,5e-05,12.97585]
[1778797032478,38.71,81391.15,0.0,0.90805,5e-05,12.96994]
[1778797035499,38.71,81397.35,0.0,0.90839,5e-05,12.93558]
[1778797038520,38.71,81403.36,0.0,0.90872,5e-05,12.9025]
[1778797043555,38.71,81402.68,0.0,0.90868,5e-05,12.90611]
[1778797048595,38.71,81404.72,0.0,0.90879,5e-05,12.8947]
[1778797053626,38.71,81404.83,0.0,0.90882,5e-05,12.89018]
[1778797058660,38.71,81408.18,0.0,0.90901,5e-05,12.87149]
[1778797063692,38.71,81410.4,0.0,0.90913,5e-05,12.85906]
[1778797067725,38.71,81404.56,0.0,0.90882,5e-05,12.89092]
[1778797072761,38.71,81392.3,0.0,0.90816,5e-05,12.95798]
[1778797077793,38.71,81388.09,0.0,0.90793,5e-05,12.9805]
[1778797082829,38.71,81388.35,0.0,0.90796,5e-05,12.97837]
[1778797087865,38.71,81385.74,0.0,0.90782,5e-05,12.99199]
[1778797089148,38.71,81374.72,0.0,0.90722,5e-05,13.05253]
[1778797091893,38.7,81370.7,0.0,0.90701,5e-05,13.07393]
[1778797095923,38.7,81376.64,0.0,0.90735,5e-05,13.04004]
[1778797096929,38.7,81388.41,0.0,0.90799,5e-05,12.97501]
[1778797101963,38.7,81384.43,0.0,0.90778,5e-05,12.99611]
[1778797106998,38.7,81385.01,0.0,0.90782,5e-05,12.99219]
[1778797112034,38.7,81387.54,0.0,0.90798,5e-05,12.97401]
[1778797117069,38.7,81386.65,0.0,0.90794,5e-05,12.9784]
[1778797122104,38.7,81383.62,0.0,0.90778,5e-05,12.99452]
[1778797127138,38.7,81382.84,0.0,0.90774,5e-05,12.99821]
[1778797132173,38.7,81383.54,0.0,0.90779,5e-05,12.99382]
[1778797137208,38.69,81382.85,0.0,0.90775,5e-05,12.99703]
[1778797142243,38.69,81383.49,0.0,0.9078,5e-05,12.99294]
[1778797147279,38.69,81381.94,0.0,0.90772,5e-05,13.0009]
[1778797152314,38.69,81383.14,0.0,0.90779,5e-05,12.99368]
[1778797158355,38.69,81384.27,0.0,0.90786,5e-05,12.98669]
[1778797163390,38.69,81388.26,0.0,0.90808,5e-05,12.96414]
[1778797168424,38.69,81383.82,0.0,0.90784,5e-05,12.98813]
[1778797173460,38.69,81385.17,0.0,0.90794,5e-05,12.97654]
[1778797178495,38.69,81385.48,0.0,0.90796,5e-05,12.97433]
[1778797183530,38.69,81385.24,0.0,0.90795,5e-05,12.97524]
[1778797186557,38.68,81371.02,0.0,0.90718,5e-05,13.05337]
[1778797187562,38.68,81368.89,0.0,0.90707,5e-05,13.06493]
[1778797192596,38.68,81371.92,0.0,0.90724,5e-05,13.04726]
[1778797197631,38.68,81372.47,0.0,0.90728,5e-05,13.04317]
[1778797202706,38.68,81372.62,0.0,0.9073,5e-05,13.04149]
[1778797205723,38.68,81373.18,0.0,0.90734,5e-05,13.03759]
[1778797207737,38.68,81373.34,0.0,0.90735,5e-05,13.0363]
[1778797212772,38.68,81375.32,0.0,0.90747,5e-05,13.0244]
[1778797218814,38.67,81375.58,0.0,0.90749,5e-05,13.02189]
[1778797224859,38.66,81376.11,0.0,0.90757,5e-05,13.01354]
[1778797230181,38.66,81376.62,0.0,0.90761,5e-05,13.00996]
[1778797235933,38.66,81376.24,0.0,0.90762,5e-05,13.00754]
[1778797240968,38.66,81376.22,0.0,0.90762,5e-05,13.00691]
[1778797245004,38.66,81388.69,0.0,0.90831,5e-05,12.93771]
[1778797250322,38.66,81391.56,0.0,0.90846,5e-05,12.9218]
[1778797256079,38.66,81392.0,0.0,0.90849,5e-05,12.91919]
[1778797261116,38.66,81392.48,0.0,0.90852,5e-05,12.91635]
[1778797266149,38.66,81390.71,0.0,0.90842,5e-05,12.92586]
[1778797271184,38.66,81389.84,0.0,0.90838,5e-05,12.93043]
[1778797276219,38.66,81387.5,0.0,0.90825,5e-05,12.94304]
[1778797281254,38.66,81390.05,0.0,0.90839,5e-05,12.9288]
[1778797286289,38.66,81390.44,0.0,0.90842,5e-05,12.92663]
[1778797294346,38.66,81387.27,0.0,0.90827,5e-05,12.94041]
[1778797298376,38.66,81380.65,0.0,0.90791,5e-05,12.97679]
[1778797303410,38.66,81382.82,0.0,0.90803,5e-05,12.9646]
[1778797306431,38.66,81385.98,0.0,0.9082,5e-05,12.94715]
[1778797311466,38.66,81389.28,0.0,0.90838,5e-05,12.92902]
[1778797316501,38.66,81391.44,0.0,0.90849,5e-05,12.91738]
[1778797321536,38.66,81391.46,0.0,0.90849,5e-05,12.9176]
[1778797326573,38.66,81392.38,0.0,0.90854,5e-05,12.91295]
[1778797331608,38.66,81393.54,0.0,0.90859,5e-05,12.90705]
[1778797336643,38.66,81395.42,0.0,0.90869,5e-05,12.89726]
[1778797342686,38.66,81397.45,0.0,0.90879,5e-05,12.88677]
[1778797347721,38.66,81400.16,0.0,0.90894,5e-05,12.87242]
[1778797353761,38.66,81402.18,0.0,0.90906,5e-05,12.8584]
[1778797358797,38.66,81399.53,0.0,0.90891,5e-05,12.8734]
[1778797359805,38.66,81392.41,0.0,0.90853,5e-05,12.91257]
[1778797364839,38.66,81391.09,0.0,0.90846,5e-05,12.9198]
[1778797369877,38.66,81391.39,0.0,0.90847,5e-05,12.91799]
[1778797374912,38.66,81390.79,0.0,0.90844,5e-05,12.92114]
[1778797379948,38.66,81389.62,0.0,0.90838,5e-05,12.92741]
[1778797384983,38.66,81386.62,0.0,0.90822,5e-05,12.94373]
[1778797391320,38.66,81383.88,0.0,0.90807,5e-05,12.95858]
[1778797400119,38.66,81382.29,0.0,0.90799,5e-05,12.96695]
[1778797411461,38.66,81381.39,0.0,0.90797,5e-05,12.96788]
[1778797419249,38.66,81379.16,0.0,0.90785,5e-05,12.97986]
[1778797428312,38.66,81378.26,0.0,0.9078,5e-05,12.98449]
[1778797433346,38.66,81376.26,0.0,0.9077,5e-05,12.99533]
[1778797440396,38.66,81376.59,0.0,0.90772,5e-05,12.99321]
[1778797445429,38.66,81384.41,0.0,0.90815,5e-05,12.94993]
[1778797446437,38.66,81389.72,0.0,0.90843,5e-05,12.92071]
[1778797448451,38.66,81396.35,0.0,0.90879,5e-05,12.88434]
[1778797451742,38.66,81401.23,0.0,0.90905,5e-05,12.85783]
[1778797457514,38.66,81405.83,0.0,0.90929,5e-05,12.83327]
[1778797461812,38.66,81403.21,0.0,0.90915,5e-05,12.848]
[1778797467584,38.66,81413.52,0.0,0.9097,5e-05,12.79182]
[1778797472620,38.66,81415.85,0.0,0.90984,5e-05,12.77609]
[1778797477656,38.66,81416.5,0.0,0.90987,5e-05,12.77322]
[1778797482692,38.67,81419.46,0.0,0.91002,5e-05,12.75775]
[1778797487727,38.67,81420.48,0.0,0.91007,5e-05,12.75286]
[1778797493769,38.67,81421.32,0.0,0.9101,5e-05,12.74893]
[1778797498818,38.67,81416.26,0.0,0.90983,5e-05,12.77701]
[1778797507874,38.67,81416.03,0.0,0.90981,5e-05,12.77886]
[1778797512909,38.67,81418.61,0.0,0.90994,5e-05,12.76536]
[1778797519957,38.67,81419.55,0.0,0.90999,5e-05,12.76113]
[1778797525999,38.67,81421.42,0.0,0.91008,5e-05,12.75182]
[1778797533074,38.68,81422.26,0.0,0.91013,5e-05,12.74486]
[1778797538106,38.68,81424.26,0.0,0.91023,5e-05,12.73489]
[1778797543141,38.68,81424.38,0.0,0.91023,5e-05,12.73529]
[1778797548176,38.68,81424.37,0.0,0.91021,5e-05,12.73644]
[1778797553211,38.68,81425.12,0.0,0.91024,5e-05,12.73347]
[1778797555228,38.68,81430.3,0.0,0.91051,5e-05,12.70572]
[1778797560260,38.69,81427.61,0.0,0.91036,5e-05,12.72181]
[1778797565295,38.69,81425.74,0.0,0.91025,5e-05,12.73342]
[1778797571340,38.69,81425.97,0.0,0.91024,5e-05,12.73382]
[1778797576372,38.69,81422.02,0.0,0.91002,5e-05,12.75674]
[1778797581408,38.7,81422.22,0.0,0.91002,5e-05,12.75676]
[1778797586442,38.7,81421.73,0.0,0.90998,5e-05,12.76033]
[1778797591477,38.7,81422.11,0.0,0.91002,5e-05,12.75538]
[1778797596512,38.7,81422.21,0.0,0.91002,5e-05,12.75544]
[1778797602805,38.7,81424.09,0.0,0.91011,5e-05,12.74575]
[1778797608595,38.7,81423.35,0.0,0.91007,5e-05,12.75041]
[1778797613631,38.7,81422.23,0.0,0.91,5e-05,12.75718]
[1778797618666,38.7,81423.02,0.0,0.91004,5e-05,12.75363]
[1778797623701,38.71,81423.29,0.0,0.91004,5e-05,12.753]
[1778797628738,38.71,81423.17,0.0,0.91003,5e-05,12.75455]
[1778797633772,38.71,81425.73,0.0,0.91016,5e-05,12.74149]
[1778797638807,38.71,81427.23,0.0,0.91023,5e-05,12.7344]
[1778797643841,38.71,81426.43,0.0,0.91017,5e-05,12.73984]
[1778797648875,38.71,81425.15,0.0,0.9101,5e-05,12.74779]
[1778797653912,38.72,81425.33,0.0,0.91012,5e-05,12.74412]
[1778797658947,38.72,81425.22,0.0,0.9101,5e-05,12.7456]
[1778797663982,38.72,81425.05,0.0,0.91009,5e-05,12.74744]
[1778797671032,38.72,81427.23,0.0,0.91019,5e-05,12.73697]
[1778797676070,38.72,81424.32,0.0,0.91002,5e-05,12.7541]
[1778797681105,38.72,81421.66,0.0,0.90987,5e-05,12.76947]
[1778797684127,38.73,81412.82,0.0,0.9094,5e-05,12.81819]
[1778797687149,38.73,81405.37,0.0,0.90899,5e-05,12.85917]
[1778797692181,38.73,81401.91,0.0,0.90881,5e-05,12.87804]
[1778797698225,38.73,81400.99,0.0,0.90876,5e-05,12.88282]
[1778797703260,38.72,81400.59,0.0,0.90874,5e-05,12.8847]
[1778797708294,38.72,81400.0,0.0,0.90872,5e-05,12.88754]
[1778797713329,38.72,81399.74,0.0,0.90873,5e-05,12.88493]
[1778797720378,38.72,81399.6,0.0,0.90873,5e-05,12.88504]
[1778797727427,38.72,81399.07,0.0,0.9087,5e-05,12.88721]
[1778797732462,38.72,81398.95,0.0,0.9087,5e-05,12.88731]
[1778797739511,38.72,81398.87,0.0,0.90871,5e-05,12.88693]
[1778797742532,38.72,81407.9,0.0,0.9092,5e-05,12.83711]
[1778797747567,38.72,81410.58,0.0,0.90934,5e-05,12.82233]
[1778797752604,38.72,81410.18,0.0,0.90932,5e-05,12.82438]
[1778797757639,38.72,81407.46,0.0,0.90918,5e-05,12.83921]
[1778797759657,38.72,81411.86,0.0,0.90941,5e-05,12.81516]
[1778797764689,38.72,81414.06,0.0,0.90953,5e-05,12.80346]
[1778797769724,38.72,81414.07,0.0,0.90952,5e-05,12.80381]
[1778797774759,38.72,81415.95,0.0,0.90964,5e-05,12.79038]
[1778797779794,38.72,81416.68,0.0,0.90967,5e-05,12.78687]
[1778797784828,38.72,81418.34,0.0,0.90976,5e-05,12.77831]
[1778797787849,38.72,81424.33,0.0,0.91008,5e-05,12.74589]
[1778797792886,38.72,81424.2,0.0,0.91006,5e-05,12.74735]
[1778797797920,38.72,81422.56,0.0,0.90997,5e-05,12.75694]
[1778797804222,38.73,81422.75,0.0,0.90997,5e-05,12.75673]
[1778797810011,38.73,81423.92,0.0,0.91002,5e-05,12.75125]
[1778797815043,38.73,81424.39,0.0,0.91004,5e-05,12.74953]
[1778797820078,38.73,81424.51,0.0,0.91004,5e-05,12.74968]
[1778797825116,38.73,81423.36,0.0,0.90997,5e-05,12.75677]
[1778797827131,38.73,81418.02,0.0,0.90968,5e-05,12.78625]
[1778797829146,38.73,81416.81,0.0,0.90962,5e-05,12.79305]
[1778797834434,38.73,81418.28,0.0,0.90971,5e-05,12.78194]
[1778797841229,38.73,81419.97,0.0,0.9098,5e-05,12.77323]
[1778797847269,38.74,81419.6,0.0,0.90977,5e-05,12.77579]
[1778797854574,38.74,81417.71,0.0,0.90966,5e-05,12.78681]
[1778797858347,38.74,81421.7,0.0,0.90987,5e-05,12.76541]
[1778797862380,38.74,81426.46,0.0,0.91012,5e-05,12.74]
[1778797867410,38.74,81433.97,0.0,0.91051,5e-05,12.70012]
[1778797872446,38.74,81437.62,0.0,0.91069,5e-05,12.68154]
[1778797877480,38.74,81439.07,0.0,0.91076,5e-05,12.67498]
[1778797881508,38.74,81443.0,0.0,0.91097,5e-05,12.6529]
[1778797886543,38.74,81440.69,0.0,0.91087,5e-05,12.66339]
[1778797893593,38.73,81439.13,0.0,0.91084,5e-05,12.66527]
[1778797898627,38.73,81442.37,0.0,0.91103,5e-05,12.64542]
[1778797903663,38.73,81444.62,0.0,0.91117,5e-05,12.63097]
[1778797908697,38.72,81441.88,0.0,0.91105,5e-05,12.64361]
[1778797913733,38.72,81444.4,0.0,0.9112,5e-05,12.6277]
[1778797918767,38.72,81445.09,0.0,0.91126,5e-05,12.62185]
[1778797923816,38.71,81446.06,0.0,0.91133,5e-05,12.61461]
[1778797925069,38.71,81454.26,0.0,0.91176,5e-05,12.56967]
[1778797927834,38.71,81455.56,0.0,0.91184,5e-05,12.56168]
[1778797931862,38.71,81459.9,0.0,0.91208,5e-05,12.53703]
[1778797936897,38.71,81465.05,0.0,0.91236,5e-05,12.50798]
[1778797941933,38.7,81467.04,0.0,0.91247,5e-05,12.49615]
[1778797946969,38.7,81469.09,0.0,0.91259,5e-05,12.48402]
[1778797952003,38.7,81472.53,0.0,0.9128,5e-05,12.46087]
[1778797957037,38.7,81476.43,0.0,0.91301,5e-05,12.43895]
[1778797959054,38.7,81484.47,0.0,0.91343,5e-05,12.39522]
[1778797962073,38.7,81488.83,0.0,0.91366,5e-05,12.37146]
[1778797967108,38.7,81486.35,0.0,0.91353,5e-05,12.38462]
[1778797972143,38.7,81485.96,0.0,0.91351,5e-05,12.38649]
[1778797975425,38.7,81478.76,0.0,0.91314,5e-05,12.42514]
[1778797981207,38.7,81477.23,0.0,0.91307,5e-05,12.43295]
[1778797986246,38.7,81476.5,0.0,0.91303,5e-05,12.43636]
[1778797992288,38.69,81476.75,0.0,0.91305,5e-05,12.43429]
[1778797997324,38.69,81483.46,0.0,0.91341,5e-05,12.3974]
[1778797998332,38.69,81485.19,0.0,0.9135,5e-05,12.38799]
[1778798001352,38.69,81490.84,0.0,0.91379,5e-05,12.35735]
[1778798004373,38.69,81496.33,0.0,0.91408,5e-05,12.32776]
[1778798005636,38.69,81495.17,0.0,0.91401,5e-05,12.33413]
[1778798011423,38.69,81495.01,0.0,0.91402,5e-05,12.33174]
[1778798016457,38.69,81493.97,0.0,0.91397,5e-05,12.33771]
[1778798021492,38.69,81495.54,0.0,0.91404,5e-05,12.32968]
[1778798024513,38.7,81490.18,0.0,0.91377,5e-05,12.35883]
[1778798029548,38.7,81487.49,0.0,0.91362,5e-05,12.37369]
[1778798034583,38.7,81484.78,0.0,0.91348,5e-05,12.3887]
[1778798039620,38.7,81483.32,0.0,0.9134,5e-05,12.397]
[1778798043649,38.7,81471.06,0.0,0.91276,5e-05,12.46356]
[1778798046671,38.7,81468.81,0.0,0.91264,5e-05,12.47561]
[1778798051705,38.7,81470.42,0.0,0.91273,5e-05,12.46652]
[1778798056739,38.7,81471.16,0.0,0.91277,5e-05,12.46203]
[1778798061774,38.7,81471.57,0.0,0.9128,5e-05,12.4592]
[1778798066808,38.69,81473.04,0.0,0.91288,5e-05,12.45061]
[1778798068825,38.69,81479.38,0.0,0.91321,5e-05,12.41612]
[1778798073859,38.69,81477.73,0.0,0.91316,5e-05,12.42089]
[1778798078895,38.69,81476.47,0.0,0.9131,5e-05,12.42708]
[1778798079901,38.69,81469.92,0.0,0.91276,5e-05,12.46233]
[1778798084938,38.69,81470.04,0.0,0.91277,5e-05,12.46069]
[1778798090979,38.69,81470.58,0.0,0.9128,5e-05,12.45774]
[1778798096284,38.69,81473.09,0.0,0.91291,5e-05,12.44652]
[1778798102056,38.7,81472.78,0.0,0.91287,5e-05,12.45032]
[1778798108105,38.7,81470.95,0.0,0.91278,5e-05,12.4599]
[1778798113140,38.7,81472.66,0.0,0.91288,5e-05,12.44979]
[1778798118174,38.69,81473.58,0.0,0.91294,5e-05,12.44368]
[1778798122202,38.69,81479.29,0.0,0.91324,5e-05,12.41194]
[1778798127237,38.69,81479.76,0.0,0.91327,5e-05,12.40932]
[1778798132276,38.69,81478.28,0.0,0.91321,5e-05,12.41369]
[1778798137306,38.69,81478.65,0.0,0.91322,5e-05,12.4128]
[1778798142344,38.7,81475.54,0.0,0.91305,5e-05,12.43073]
[1778798147378,38.7,81472.51,0.0,0.91288,5e-05,12.44807]
[1778798152414,38.7,81472.33,0.0,0.91286,5e-05,12.44992]
[1778798157450,38.7,81474.68,0.0,0.91298,5e-05,12.4381]
[1778798163491,38.7,81476.33,0.0,0.91305,5e-05,12.43035]
[1778798169537,38.7,81476.47,0.0,0.91305,5e-05,12.43077]
[1778798171547,38.7,81477.02,0.0,0.91307,5e-05,12.42819]
[1778798174570,38.71,81477.65,0.0,0.9131,5e-05,12.42538]
[1778798179605,38.71,81476.38,0.0,0.91302,5e-05,12.43345]
[1778798184640,38.71,81476.23,0.0,0.91301,5e-05,12.43524]
[1778798189674,38.71,81473.4,0.0,0.91285,5e-05,12.45142]
[1778798194709,38.71,81473.2,0.0,0.91285,5e-05,12.4498]
[1778798196723,38.71,81465.13,0.0,0.91242,5e-05,12.49485]
[1778798201759,38.72,81459.92,0.0,0.91212,5e-05,12.52584]
[1778798206793,38.72,81459.66,0.0,0.9121,5e-05,12.52851]
[1778798214849,38.72,81458.42,0.0,0.91202,5e-05,12.53606]
[1778798218877,38.72,81464.24,0.0,0.91232,5e-05,12.50504]
[1778798223912,38.73,81464.22,0.0,0.91231,5e-05,12.50603]
[1778798228951,38.73,81463.35,0.0,0.91226,5e-05,12.51162]
[1778798233987,38.73,81464.33,0.0,0.9123,5e-05,12.50715]
[1778798239019,38.73,81463.64,0.0,0.91226,5e-05,12.51166]
[1778798244056,38.73,81464.13,0.0,0.91229,5e-05,12.50865]
[1778798246073,38.73,81456.99,0.0,0.91192,5e-05,12.54684]
[1778798250106,38.73,81451.96,0.0,0.91166,5e-05,12.57331]
[1778798254129,38.73,81460.27,0.0,0.91212,5e-05,12.52444]
[1778798255137,38.73,81470.02,0.0,0.91263,5e-05,12.47215]
[1778798260171,38.73,81473.52,0.0,0.91282,5e-05,12.45275]
[1778798265207,38.73,81474.76,0.0,0.91289,5e-05,12.44527]
[1778798270241,38.72,81473.96,0.0,0.91285,5e-05,12.44882]
[1778798272255,38.72,81468.39,0.0,0.91257,5e-05,12.47863]
[1778798277573,38.72,81469.21,0.0,0.91262,5e-05,12.47321]
[1778798283333,38.72,81469.96,0.0,0.91266,5e-05,12.46837]
[1778798287644,38.72,81464.86,0.0,0.91241,5e-05,12.49517]
[1778798293406,38.72,81462.92,0.0,0.91229,5e-05,12.50756]
[1778798298439,38.72,81460.28,0.0,0.91214,5e-05,12.52272]
[1778798304486,38.72,81461.91,0.0,0.91224,5e-05,12.51265]
[1778798309520,38.72,81461.68,0.0,0.91224,5e-05,12.51257]
[1778798317858,38.72,81460.54,0.0,0.91222,5e-05,12.51277]
[1778798323662,38.71,81460.43,0.0,0.91223,5e-05,12.512]
[1778798333736,38.71,81460.62,0.0,0.91226,5e-05,12.50828]
[1778798338767,38.71,81460.76,0.0,0.91229,5e-05,12.50594]
[1778798343802,38.7,81460.54,0.0,0.91229,5e-05,12.50592]
[1778798348835,38.7,81460.15,0.0,0.91228,5e-05,12.50687]
[1778798353872,38.7,81459.67,0.0,0.91226,5e-05,12.50836]
[1778798356892,38.7,81454.64,0.0,0.912,5e-05,12.53494]
[1778798361927,38.7,81452.33,0.0,0.9119,5e-05,12.54617]
[1778798367969,38.69,81449.17,0.0,0.91174,5e-05,12.5617]
[1778798370990,38.69,81456.31,0.0,0.91213,5e-05,12.52215]
[1778798372002,38.69,81462.69,0.0,0.91248,5e-05,12.48397]
[1778798373005,38.69,81473.37,0.0,0.91304,5e-05,12.42624]
[1778798378041,38.69,81473.61,0.0,0.91305,5e-05,12.42537]
[1778798383076,38.69,81473.67,0.0,0.91305,5e-05,12.42479]
[1778798388352,38.69,81470.54,0.0,0.91289,5e-05,12.44141]
[1778798394153,38.69,81473.07,0.0,0.91303,5e-05,12.4272]
[1778798399190,38.69,81475.63,0.0,0.91317,5e-05,12.41292]
[1778798403221,38.69,81469.98,0.0,0.91288,5e-05,12.44308]
[1778798408492,38.69,81478.32,0.0,0.91332,5e-05,12.39729]
[1778798409262,38.69,81478.32,0.0,0.91332,5e-05,12.39723]
[1778798416311,38.69,81481.08,0.0,0.91347,5e-05,12.38201]
[1778798421345,38.69,81484.79,0.0,0.91366,5e-05,12.36183]
[1778798426379,38.69,81489.31,0.0,0.91389,5e-05,12.33738]
[1778798431416,38.69,81490.97,0.0,0.914,5e-05,12.32494]
[1778798436452,38.69,81492.47,0.0,0.91408,5e-05,12.31696]
[1778798441486,38.69,81492.81,0.0,0.91409,5e-05,12.31538]
[1778798446521,38.69,81492.19,0.0,0.91406,5e-05,12.31883]
[1778798451556,38.69,81489.68,0.0,0.91393,5e-05,12.33241]
[1778798456591,38.69,81487.27,0.0,0.9138,5e-05,12.34538]
[1778798461626,38.69,81485.35,0.0,0.91371,5e-05,12.35569]
[1778798468917,38.69,81492.99,0.0,0.9141,5e-05,12.31436]
[1778798471697,38.69,81496.66,0.0,0.91429,5e-05,12.29463]
[1778798476732,38.69,81495.33,0.0,0.91422,5e-05,12.30203]
[1778798481766,38.69,81496.18,0.0,0.91426,5e-05,12.2977]
[1778798483781,38.69,81503.26,0.0,0.91462,5e-05,12.25975]
[1778798486802,38.69,81503.11,0.0,0.91461,5e-05,12.26095]
[1778798490850,38.69,81507.39,0.0,0.91483,5e-05,12.23858]
[1778798495865,38.69,81508.55,0.0,0.9149,5e-05,12.22974]
[1778798502918,38.69,81507.73,0.0,0.91484,5e-05,12.23551]
[1778798507965,38.7,81506.33,0.0,0.91476,5e-05,12.24396]
[1778798513000,38.7,81506.17,0.0,0.91475,5e-05,12.2459]
[1778798518036,38.7,81505.54,0.0,0.9147,5e-05,12.25017]
[1778798523070,38.7,81505.66,0.0,0.9147,5e-05,12.25039]
[1778798528105,38.7,81505.07,0.0,0.91466,5e-05,12.25442]
[1778798533140,38.7,81504.27,0.0,0.91462,5e-05,12.25955]
[1778798539183,38.71,81503.24,0.0,0.91455,5e-05,12.26603]
[1778798544218,38.71,81500.87,0.0,0.91443,5e-05,12.27947]
[1778798549479,38.71,81501.02,0.0,0.91443,5e-05,12.27936]
[1778798555294,38.71,81501.55,0.0,0.91447,5e-05,12.27374]
[1778798557308,38.71,81496.13,0.0,0.91419,5e-05,12.30308]
[1778798562343,38.71,81496.67,0.0,0.91421,5e-05,12.30054]
[1778798567379,38.71,81503.16,0.0,0.91454,5e-05,12.26602]
[1778798572414,38.71,81508.64,0.0,0.91482,5e-05,12.23724]
[1778798577451,38.71,81506.26,0.0,0.91469,5e-05,12.25087]
[1778798582484,38.72,81502.09,0.0,0.91447,5e-05,12.27414]
[1778798587518,38.72,81502.1,0.0,0.91446,5e-05,12.27488]
[1778798592554,38.72,81502.38,0.0,0.91447,5e-05,12.27417]
[1778798596582,38.72,81496.61,0.0,0.91416,5e-05,12.30581]
[1778798601617,38.72,81493.68,0.0,0.91401,5e-05,12.32206]
[1778798606652,38.72,81493.84,0.0,0.91401,5e-05,12.32153]
[1778798611689,38.72,81494.15,0.0,0.91405,5e-05,12.31654]
[1778798614709,38.72,81489.9,0.0,0.91383,5e-05,12.33952]
[1778798619969,38.72,81487.49,0.0,0.9137,5e-05,12.35239]
[1778798626794,38.72,81489.5,0.0,0.91381,5e-05,12.34132]
[1778798631829,38.72,81490.0,0.0,0.91384,5e-05,12.33847]
[1778798636864,38.72,81491.95,0.0,0.91394,5e-05,12.32779]
[1778798641900,38.72,81492.61,0.0,0.91398,5e-05,12.32404]
[1778798648957,38.72,81492.8,0.0,0.91399,5e-05,12.32274]
[1778798653984,38.72,81493.97,0.0,0.91405,5e-05,12.31622]
[1778798659022,38.72,81492.91,0.0,0.914,5e-05,12.32164]
[1778798660249,38.72,81484.39,0.0,0.91356,5e-05,12.36739]
[1778798666075,38.72,81484.99,0.0,0.9136,5e-05,12.36351]
[1778798673121,38.71,81484.0,0.0,0.91358,5e-05,12.36427]
[1778798678156,38.71,81483.33,0.0,0.91355,5e-05,12.36729]
[1778798685205,38.71,81483.96,0.0,0.91359,5e-05,12.3631]
[1778798688227,38.71,81491.75,0.0,0.91399,5e-05,12.32086]
[1778798693264,38.71,81488.13,0.0,0.91381,5e-05,12.3402]
[1778798698296,38.71,81487.5,0.0,0.91377,5e-05,12.34356]
[1778798703332,38.71,81486.06,0.0,0.9137,5e-05,12.35137]
[1778798708368,38.71,81479.62,0.0,0.91337,5e-05,12.38613]
[1778798713403,38.71,81478.48,0.0,0.91331,5e-05,12.39222]
[1778798718437,38.71,81477.49,0.0,0.91326,5e-05,12.39754]
[1778798723472,38.71,81475.41,0.0,0.91315,5e-05,12.40874]
[1778798728507,38.71,81475.59,0.0,0.91316,5e-05,12.4077]
[1778798733541,38.71,81475.26,0.0,0.91316,5e-05,12.40588]
[1778798740811,38.71,81474.57,0.0,0.91313,5e-05,12.40957]
[1778798746633,38.71,81473.58,0.0,0.91308,5e-05,12.41487]
[1778798753682,38.71,81473.25,0.0,0.91306,5e-05,12.41658]
[1778798758718,38.71,81475.73,0.0,0.91319,5e-05,12.40324]
[1778798763752,38.71,81475.08,0.0,0.91315,5e-05,12.4068]
[1778798768788,38.71,81474.58,0.0,0.91313,5e-05,12.40954]
[1778798774830,38.71,81478.85,0.0,0.91335,5e-05,12.38651]
[1778798779864,38.71,81477.36,0.0,0.91327,5e-05,12.39467]
[1778798783897,38.71,81485.3,0.0,0.91368,5e-05,12.35191]
[1778798784902,38.71,81491.61,0.0,0.914,5e-05,12.31836]
[1778798785908,38.71,81497.84,0.0,0.91432,5e-05,12.28533]
[1778798786915,38.71,81504.09,0.0,0.91464,5e-05,12.25193]
[1778798787922,38.71,81504.97,0.0,0.91468,5e-05,12.24745]
[1778798792957,38.72,81505.19,0.0,0.9147,5e-05,12.24402]
[1778798797992,38.72,81509.01,0.0,0.91489,5e-05,12.22486]
[1778798803042,38.72,81513.16,0.0,0.91509,5e-05,12.20409]
[1778798808066,38.72,81513.48,0.0,0.91509,5e-05,12.20391]
[1778798813101,38.73,81512.37,0.0,0.91503,5e-05,12.21045]
[1778798820151,38.72,81513.38,0.0,0.91509,5e-05,12.20406]
[1778798825186,38.72,81512.39,0.0,0.91504,5e-05,12.20863]
[1778798830220,38.72,81512.32,0.0,0.91505,5e-05,12.20822]
[1778798835255,38.72,81512.07,0.0,0.91504,5e-05,12.20876]
[1778798840290,38.72,81512.28,0.0,0.91506,5e-05,12.20666]
[1778798845326,38.72,81513.81,0.0,0.91515,5e-05,12.19765]
[1778798851377,38.71,81514.6,0.0,0.91522,5e-05,12.18886]
[1778798852382,38.71,81507.21,0.0,0.91484,5e-05,12.22828]
[1778798857417,38.71,81503.67,0.0,0.91467,5e-05,12.24603]
[1778798861445,38.71,81498.09,0.0,0.91439,5e-05,12.27496]
[1778798866480,38.71,81496.73,0.0,0.91434,5e-05,12.28078]
[1778798871516,38.71,81497.4,0.0,0.91439,5e-05,12.27575]
[1778798876555,38.7,81499.05,0.0,0.91448,5e-05,12.26555]
[1778798881587,38.7,81500.3,0.0,0.91456,5e-05,12.25757]
[1778798883600,38.7,81481.13,0.0,0.91357,5e-05,12.36024]
[1778798888635,38.7,81481.31,0.0,0.9136,5e-05,12.35722]
[1778798893671,38.69,81479.27,0.0,0.91355,5e-05,12.36224]
[1778798898705,38.65,81480.81,0.0,0.91383,5e-05,12.33306]
[1778798903741,38.62,81484.5,0.0,0.9142,5e-05,12.29415]
[1778798906763,38.61,81494.1,0.0,0.9147,5e-05,12.24141]
[1778798912026,38.61,81493.5,0.0,0.9147,5e-05,12.2397]
[1778798917839,38.61,81492.07,0.0,0.91465,5e-05,12.24573]
[1778798922874,38.61,81491.7,0.0,0.91464,5e-05,12.24633]
[1778798927908,38.6,81490.27,0.0,0.91458,5e-05,12.25264]
[1778798932943,38.6,81488.37,0.0,0.91449,5e-05,12.26145]
[1778798937978,38.6,81488.11,0.0,0.91449,5e-05,12.2614]
[1778798942238,38.6,81482.82,0.0,0.91423,5e-05,12.2888]
[1778798945049,38.6,81482.51,0.0,0.91422,5e-05,12.28952]
[1778798950063,38.59,81483.68,0.0,0.9143,5e-05,12.28155]
[1778798955098,38.59,81486.73,0.0,0.91447,5e-05,12.26352]
[1778798960136,38.59,81486.58,0.0,0.91448,5e-05,12.26282]
[1778798965167,38.59,81489.37,0.0,0.91464,5e-05,12.24625]
[1778798971212,38.58,81490.35,0.0,0.91474,5e-05,12.23381]
[1778798974230,38.58,81497.0,0.0,0.9151,5e-05,12.19607]
[1778798980274,38.57,81496.59,0.0,0.91511,5e-05,12.19549]
[1778798985307,38.57,81495.99,0.0,0.91509,5e-05,12.19725]
[1778798990342,38.57,81497.53,0.0,0.91518,5e-05,12.18749]
[1778798995377,38.56,81496.62,0.0,0.91516,5e-05,12.18946]
[1778799000412,38.56,81495.38,0.0,0.91513,5e-05,12.19319]
[1778799005450,38.55,81492.18,0.0,0.91499,5e-05,12.20739]
[1778799011494,38.55,81489.02,0.0,0.91485,5e-05,12.22195]
[1778799022571,38.54,81486.7,0.0,0.91476,5e-05,12.23146]
[1778799027606,38.54,81482.91,0.0,0.91458,5e-05,12.25048]
[1778799032641,38.54,81481.21,0.0,0.91452,5e-05,12.25465]
[1778799037676,38.53,81468.35,0.0,0.91387,5e-05,12.32305]
[1778799042712,38.53,81466.75,0.0,0.91378,5e-05,12.33183]
[1778799047747,38.53,81466.65,0.0,0.91379,5e-05,12.33128]
[1778799053015,38.5,81466.55,0.0,0.91394,5e-05,12.31542]
[1778799058824,38.47,81467.21,0.0,0.91414,5e-05,12.29423]
[1778799063090,38.47,81451.6,0.0,0.91332,5e-05,12.37927]
[1778799068910,38.47,81450.52,0.0,0.91326,5e-05,12.38503]
[1778799070910,38.47,81442.66,0.0,0.91285,5e-05,12.42772]
[1778799075946,38.47,81443.64,0.0,0.9129,5e-05,12.42214]
[1778799080981,38.47,81441.73,0.0,0.91281,5e-05,12.43237]
[1778799086018,38.47,81446.74,0.0,0.91307,5e-05,12.40501]
[1778799087024,38.47,81451.98,0.0,0.91334,5e-05,12.37657]
[1778799092061,38.47,81453.06,0.0,0.91342,5e-05,12.36744]
[1778799097098,38.47,81449.36,0.0,0.91322,5e-05,12.38774]
[1778799102132,38.47,81450.24,0.0,0.91327,5e-05,12.38311]
[1778799107167,38.47,81449.26,0.0,0.91322,5e-05,12.38862]
[1778799109180,38.47,81445.18,0.0,0.913,5e-05,12.41083]
[1778799113440,38.47,81437.25,0.0,0.91258,5e-05,12.45396]
[1778799119251,38.47,81436.14,0.0,0.91253,5e-05,12.45961]
[1778799124285,38.47,81436.47,0.0,0.91255,5e-05,12.45743]
[1778799129321,38.47,81437.86,0.0,0.91263,5e-05,12.44951]
[1778799134355,38.47,81437.78,0.0,0.91263,5e-05,12.44962]
[1778799143651,38.47,81437.81,0.0,0.91263,5e-05,12.44887]
[1778799150470,38.47,81437.8,0.0,0.91264,5e-05,12.44861]
[1778799156509,38.47,81437.65,0.0,0.91265,5e-05,12.4457]
[1778799161544,38.47,81438.42,0.0,0.91269,5e-05,12.44145]
[1778799171617,38.47,81438.23,0.0,0.91268,5e-05,12.44248]
[1778799172623,38.47,81444.49,0.0,0.91301,5e-05,12.40839]
[1778799173862,38.47,81444.77,0.0,0.91302,5e-05,12.40699]
[1778799179672,38.47,81446.28,0.0,0.9131,5e-05,12.39908]
[1778799182693,38.47,81431.31,0.0,0.91231,5e-05,12.48086]
[1778799183700,38.47,81430.52,0.0,0.91227,5e-05,12.48512]
[1778799188735,38.47,81431.61,0.0,0.91233,5e-05,12.47889]
[1778799194003,38.47,81431.62,0.0,0.91233,5e-05,12.47843]
[1778799199812,38.47,81432.67,0.0,0.91239,5e-05,12.47235]
[1778799205857,38.47,81433.04,0.0,0.91242,5e-05,12.47004]
[1778799210889,38.47,81433.62,0.0,0.91245,5e-05,12.46668]
[1778799215924,38.47,81433.1,0.0,0.91244,5e-05,12.46576]
[1778799220959,38.47,81436.37,0.0,0.91262,5e-05,12.44772]
[1778799225996,38.47,81438.62,0.0,0.91274,5e-05,12.43537]
[1778799231031,38.47,81438.42,0.0,0.91273,5e-05,12.43637]
[1778799236066,38.47,81439.5,0.0,0.91279,5e-05,12.43036]
[1778799241102,38.47,81442.6,0.0,0.91295,5e-05,12.41347]
[1778799243115,38.47,81450.26,0.0,0.91335,5e-05,12.37188]
[1778799248154,38.47,81451.87,0.0,0.91343,5e-05,12.36353]
[1778799253190,38.47,81451.27,0.0,0.9134,5e-05,12.36718]
[1778799259232,38.47,81449.81,0.0,0.91331,5e-05,12.37566]
[1778799264509,38.47,81439.8,0.0,0.91278,5e-05,12.43058]
[1778799266282,38.47,81439.44,0.0,0.91276,5e-05,12.43261]
[1778799271316,38.47,81440.27,0.0,0.91283,5e-05,12.42468]
[1778799278366,38.47,81439.79,0.0,0.9128,5e-05,12.42766]
[1778799283406,38.47,81439.34,0.0,0.91277,5e-05,12.43041]
[1778799288438,38.47,81439.01,0.0,0.91275,5e-05,12.43254]
[1778799290452,38.47,81427.88,0.0,0.91216,5e-05,12.49334]
[1778799291459,38.47,81424.79,0.0,0.912,5e-05,12.5102]
[1778799296494,38.47,81427.23,0.0,0.91213,5e-05,12.49659]
[1778799301530,38.47,81428.87,0.0,0.91222,5e-05,12.48729]
[1778799306566,38.47,81430.14,0.0,0.91229,5e-05,12.47995]
[1778799312608,38.47,81429.86,0.0,0.91228,5e-05,12.4809]
[1778799318653,38.47,81431.73,0.0,0.91239,5e-05,12.47011]
[1778799323688,38.47,81435.35,0.0,0.91258,5e-05,12.4498]
[1778799331743,38.47,81435.66,0.0,0.91263,5e-05,12.4436]
[1778799336788,38.47,81436.04,0.0,0.91266,5e-05,12.44088]
[1778799341823,38.46,81436.86,0.0,0.91271,5e-05,12.43568]
[1778799346858,38.46,81436.72,0.0,0.91271,5e-05,12.43567]
[1778799351893,38.46,81436.13,0.0,0.91268,5e-05,12.43804]
[1778799357935,38.46,81436.91,0.0,0.91274,5e-05,12.43276]
[1778799362971,38.46,81436.82,0.0,0.91274,5e-05,12.43237]
[1778799368020,38.46,81441.23,0.0,0.91298,5e-05,12.40748]
[1778799373041,38.46,81441.35,0.0,0.91299,5e-05,12.40614]
[1778799374047,38.45,81428.85,0.0,0.91234,5e-05,12.47376]
[1778799375056,38.45,81426.13,0.0,0.9122,5e-05,12.48837]
[1778799380089,38.45,81427.51,0.0,0.91228,5e-05,12.47921]
[1778799385361,38.45,81424.56,0.0,0.91214,5e-05,12.49389]
[1778799391166,38.45,81423.15,0.0,0.91211,5e-05,12.49626]
[1778799404255,38.44,81422.87,0.0,0.91213,5e-05,12.49395]
[1778799409293,38.44,81426.14,0.0,0.91231,5e-05,12.4746]
[1778799414328,38.43,81424.25,0.0,0.91223,5e-05,12.48339]
[1778799419363,38.43,81425.37,0.0,0.9123,5e-05,12.47572]
[1778799423393,38.42,81412.94,0.0,0.91169,5e-05,12.53863]
[1778799429435,38.42,81415.27,0.0,0.91184,5e-05,12.52365]
[1778799435712,38.41,81416.5,0.0,0.91192,5e-05,12.51477]
[1778799442527,38.41,81417.78,0.0,0.91201,5e-05,12.50533]
[1778799443533,38.41,81418.22,0.0,0.91204,5e-05,12.50258]
[1778799447564,38.41,81418.46,0.0,0.91206,5e-05,12.49992]
[1778799450586,38.41,81410.41,0.0,0.91165,5e-05,12.543]
[1778799455852,38.4,81409.1,0.0,0.91161,5e-05,12.54477]
[1778799461661,38.4,81405.5,0.0,0.91144,5e-05,12.56234]
[1778799466696,38.4,81406.66,0.0,0.91152,5e-05,12.55419]
[1778799472743,38.39,81409.4,0.0,0.91169,5e-05,12.53725]
[1778799477772,38.39,81410.0,0.0,0.91173,5e-05,12.53241]
[1778799479787,38.39,81403.56,0.0,0.9114,5e-05,12.5671]
[1778799480793,38.39,81402.85,0.0,0.91136,5e-05,12.57064]
[1778799486063,38.39,81403.62,0.0,0.91142,5e-05,12.5647]
[1778799488850,38.38,81408.96,0.0,0.91171,5e-05,12.53445]
[1778799493885,38.38,81408.58,0.0,0.91171,5e-05,12.53512]
[1778799498924,38.38,81408.34,0.0,0.91171,5e-05,12.53502]
[1778799503960,38.38,81410.25,0.0,0.91182,5e-05,12.52317]
[1778799508998,38.37,81412.15,0.0,0.91193,5e-05,12.51144]
[1778799514030,38.37,81414.33,0.0,0.91208,5e-05,12.49467]
[1778799519067,38.37,81414.41,0.0,0.9121,5e-05,12.493]
[1778799524108,38.37,81415.32,0.0,0.91216,5e-05,12.48679]
[1778799529145,38.37,81414.9,0.0,0.91215,5e-05,12.48786]
[1778799533166,38.36,81420.12,0.0,0.91243,5e-05,12.45833]
[1778799538201,38.36,81421.69,0.0,0.91253,5e-05,12.4487]
[1778799543237,38.36,81419.95,0.0,0.91245,5e-05,12.45684]
[1778799548272,38.36,81420.52,0.0,0.91249,5e-05,12.45258]
[1778799556553,38.35,81420.85,0.0,0.91252,5e-05,12.44894]
[1778799565390,38.35,81421.32,0.0,0.91257,5e-05,12.44429]
[1778799570425,38.35,81425.45,0.0,0.9128,5e-05,12.42067]
[1778799576696,38.35,81427.18,0.0,0.91292,5e-05,12.40663]
[1778799583516,38.35,81426.34,0.0,0.91288,5e-05,12.41019]
[1778799588553,38.34,81426.98,0.0,0.91292,5e-05,12.40602]
[1778799592581,38.34,81432.02,0.0,0.91319,5e-05,12.37815]
[1778799597617,38.34,81434.16,0.0,0.91331,5e-05,12.36627]
[1778799602700,38.34,81405.01,0.0,0.91177,5e-05,12.52567]
[1778799603667,38.34,81378.54,0.0,0.91035,5e-05,12.67126]
[1778799604682,38.34,81379.69,0.0,0.91041,5e-05,12.6644]
[1778799605685,38.34,81372.48,0.0,0.91003,5e-05,12.70371]
[1778799606923,38.34,81369.18,0.0,0.90986,5e-05,12.72126]
[1778799612779,38.34,81373.84,0.0,0.91011,5e-05,12.69476]
[1778799614772,38.34,81364.27,0.0,0.9096,5e-05,12.74701]
[1778799616995,38.34,81377.84,0.0,0.91034,5e-05,12.67139]
[1778799617793,38.34,81377.84,0.0,0.91034,5e-05,12.67134]
[1778799622828,38.34,81377.38,0.0,0.91032,5e-05,12.67368]
[1778799624857,38.34,81384.43,0.0,0.9107,5e-05,12.63478]
[1778799625849,38.34,81388.75,0.0,0.91093,5e-05,12.61102]
[1778799630886,38.34,81387.41,0.0,0.91086,5e-05,12.61871]
[1778799637145,38.34,81386.1,0.0,0.91081,5e-05,12.62276]
[1778799642967,38.34,81382.44,0.0,0.91061,5e-05,12.64323]
[1778799651023,38.34,81382.7,0.0,0.91062,5e-05,12.64201]
[1778799656064,38.34,81388.22,0.0,0.91091,5e-05,12.61175]
[1778799662109,38.34,81387.31,0.0,0.91086,5e-05,12.61706]
[1778799667356,38.34,81387.4,0.0,0.91086,5e-05,12.61679]
[1778799673183,38.34,81384.46,0.0,0.9107,5e-05,12.63312]
[1778799678219,38.34,81384.91,0.0,0.91073,5e-05,12.6308]
[1778799684262,38.34,81386.11,0.0,0.91079,5e-05,12.62444]
[1778799689296,38.34,81385.31,0.0,0.91074,5e-05,12.62904]
[1778799694331,38.34,81383.78,0.0,0.91068,5e-05,12.63402]
[1778799699366,38.34,81385.41,0.0,0.91077,5e-05,12.6252]
[1778799704401,38.34,81385.41,0.0,0.91077,5e-05,12.6254]
[1778799709436,38.34,81385.61,0.0,0.91078,5e-05,12.62451]
[1778799715479,38.34,81387.81,0.0,0.91089,5e-05,12.61272]
[1778799720514,38.34,81387.86,0.0,0.91089,5e-05,12.61271]
[1778799724544,38.34,81382.32,0.0,0.91059,5e-05,12.64337]
[1778799731591,38.34,81382.94,0.0,0.91062,5e-05,12.64]
[1778799736626,38.34,81387.15,0.0,0.91085,5e-05,12.61693]
[1778799741661,38.34,81387.4,0.0,0.91086,5e-05,12.61578]
[1778799746697,38.34,81384.33,0.0,0.91069,5e-05,12.63292]
[1778799747925,38.34,81374.17,0.0,0.91015,5e-05,12.68896]
[1778799749719,38.34,81374.17,0.0,0.91015,5e-05,12.68884]
[1778799754753,38.34,81373.99,0.0,0.91016,5e-05,12.68595]
[1778799759789,38.34,81374.82,0.0,0.91021,5e-05,12.68109]
[1778799764823,38.34,81375.17,0.0,0.91023,5e-05,12.67891]
[1778799769858,38.34,81374.46,0.0,0.91019,5e-05,12.68256]
[1778799775901,38.34,81370.37,0.0,0.90998,5e-05,12.7047]
[1778799781942,38.34,81371.49,0.0,0.91004,5e-05,12.69791]
[1778799788207,38.34,81363.17,0.0,0.9096,5e-05,12.74309]
[1778799789998,38.34,81360.65,0.0,0.90947,5e-05,12.75682]
[1778799795034,38.34,81358.04,0.0,0.90933,5e-05,12.77008]
[1778799800077,38.33,81356.95,0.0,0.90929,5e-05,12.77473]
[1778799805107,38.33,81357.83,0.0,0.90935,5e-05,12.76869]
[1778799808351,38.33,81348.1,0.0,0.90882,5e-05,12.82187]
[1778799810148,38.33,81348.85,0.0,0.90887,5e-05,12.8174]
[1778799815179,38.33,81348.83,0.0,0.90891,5e-05,12.8121]
[1778799824240,38.32,81349.75,0.0,0.90898,5e-05,12.80434]
[1778799829276,38.32,81344.78,0.0,0.90873,5e-05,12.83027]
[1778799833307,38.32,81339.68,0.0,0.90846,5e-05,12.85709]
[1778799837334,38.31,81334.51,0.0,0.90819,6e-05,12.88413]
[1778799842369,38.31,81334.04,0.0,0.90819,6e-05,12.88467]
[1778799847405,38.31,81338.59,0.0,0.90846,5e-05,12.85742]
[1778799852439,38.3,81337.16,0.0,0.90839,5e-05,12.86359]
[1778799857475,38.3,81336.5,0.0,0.90837,5e-05,12.86553]
[1778799862509,38.3,81334.56,0.0,0.90828,6e-05,12.87464]
[1778799867544,38.3,81333.17,0.0,0.90822,6e-05,12.88072]
[1778799872579,38.29,81331.49,0.0,0.90817,6e-05,12.88484]
[1778799877615,38.29,81330.74,0.0,0.90814,6e-05,12.88743]
[1778799881649,38.29,81307.02,0.0,0.90684,6e-05,13.01847]
[1778799882656,38.29,81307.92,0.0,0.9069,6e-05,13.01294]
[1778799884672,38.29,81298.35,0.0,0.90637,6e-05,13.06547]
[1778799885680,38.28,81288.72,0.0,0.90584,6e-05,13.11886]
[1778799886683,38.28,81291.41,0.0,0.90599,6e-05,13.10313]
[1778799889704,38.28,81295.71,0.0,0.90625,6e-05,13.07718]
[1778799892732,38.28,81301.69,0.0,0.90661,6e-05,13.04188]
[1778799894745,38.28,81302.18,0.0,0.90664,6e-05,13.03804]
[1778799899776,38.27,81300.46,0.0,0.90657,6e-05,13.04488]
[1778799904813,38.27,81300.52,0.0,0.90661,6e-05,13.04174]
[1778799910856,38.26,81297.68,0.0,0.90648,6e-05,13.05431]
[1778799915891,38.25,81295.25,0.0,0.90637,6e-05,13.065]
[1778799920926,38.25,81299.41,0.0,0.90663,6e-05,13.03865]
[1778799925962,38.24,81297.55,0.0,0.90656,6e-05,13.04609]
[1778799929194,38.24,81285.58,0.0,0.90591,6e-05,13.11142]
[1778799930996,38.24,81286.04,0.0,0.90594,6e-05,13.10754]
[1778799936031,38.23,81285.21,0.0,0.90595,6e-05,13.10509]
[1778799941065,38.23,81283.93,0.0,0.90592,6e-05,13.10866]
[1778799944095,38.22,81304.34,0.0,0.90708,6e-05,12.99208]
[1778799945098,38.22,81303.54,0.0,0.90704,6e-05,12.996]
[1778799950129,38.22,81302.11,0.0,0.90699,6e-05,13.00115]
[1778799955165,38.21,81302.75,0.0,0.90705,6e-05,12.99484]
[1778799960199,38.21,81304.09,0.0,0.90715,6e-05,12.98475]
[1778799965239,38.2,81302.66,0.0,0.9071,6e-05,12.98968]
[1778799971276,38.2,81304.31,0.0,0.90722,6e-05,12.9775]
[1778799976314,38.19,81302.89,0.0,0.90716,6e-05,12.98299]
[1778799981347,38.19,81303.11,0.0,0.9072,6e-05,12.9793]
[1778799986381,38.18,81303.06,0.0,0.90722,6e-05,12.97716]
[1778799991417,38.18,81306.13,0.0,0.90744,6e-05,12.95404]
[1778799996452,38.18,81306.99,0.0,0.90751,6e-05,12.94699]
[1778800001491,38.17,81302.65,0.0,0.90729,6e-05,12.96898]
[1778800004516,38.17,81292.67,0.0,0.90674,6e-05,13.0237]
[1778800008547,38.17,81283.16,0.0,0.90622,6e-05,13.07605]
[1778800009754,38.17,81266.92,0.0,0.90531,6e-05,13.16707]
[1778800010561,38.17,81266.92,0.0,0.90531,6e-05,13.16663]
[1778800013582,38.17,81261.15,0.0,0.90499,6e-05,13.19895]
[1778800019824,38.17,81257.84,0.0,0.9048,6e-05,13.21715]
[1778800023654,38.17,81247.12,0.0,0.9042,6e-05,13.27731]
[1778800028688,38.16,81244.64,0.0,0.90406,6e-05,13.29044]
[1778800033723,38.16,81241.88,0.0,0.90392,6e-05,13.30503]
[1778800040772,38.16,81243.32,0.0,0.90401,6e-05,13.29531]
[1778800045807,38.16,81239.66,0.0,0.90382,6e-05,13.31487]
[1778800051849,38.16,81238.64,0.0,0.9038,6e-05,13.3155]
[1778800058899,38.15,81236.03,0.0,0.90366,6e-05,13.32835]
[1778800063934,38.15,81237.37,0.0,0.90376,6e-05,13.31933]
[1778800065951,38.15,81243.87,0.0,0.90413,6e-05,13.28195]
[1778800074006,38.14,81242.98,0.0,0.9041,6e-05,13.28497]
[1778800079040,38.14,81244.27,0.0,0.90419,6e-05,13.27643]
[1778800084076,38.14,81247.08,0.0,0.90436,6e-05,13.25931]
[1778800089113,38.14,81233.38,0.0,0.90359,6e-05,13.33569]
[1778800090317,38.14,81216.06,0.0,0.90259,6e-05,13.4337]
[1778800091128,38.14,81216.06,0.0,0.9026,6e-05,13.43322]
[1778800096162,38.13,81215.55,0.0,0.90259,6e-05,13.43373]
[1778800101197,38.13,81214.26,0.0,0.90254,6e-05,13.43878]
[1778800106234,38.13,81216.95,0.0,0.90272,6e-05,13.42128]
[1778800111268,38.12,81217.48,0.0,0.90279,6e-05,13.41247]
[1778800115297,38.12,81209.11,0.0,0.90232,6e-05,13.45841]
[1778800116304,38.12,81204.9,0.0,0.90208,6e-05,13.48224]
[1778800118318,38.12,81210.81,0.0,0.90243,6e-05,13.44786]
[1778800119325,38.12,81215.85,0.0,0.90273,6e-05,13.4187]
[1778800120533,38.11,81221.64,0.0,0.90307,6e-05,13.38494]
[1778800126373,38.11,81219.43,0.0,0.90296,6e-05,13.39562]
[1778800131410,38.11,81219.7,0.0,0.90299,6e-05,13.39225]
[1778800136444,38.1,81219.78,0.0,0.90302,6e-05,13.38968]
[1778800138457,38.1,81209.34,0.0,0.90242,6e-05,13.4483]
[1778800142486,38.1,81204.04,0.0,0.90214,6e-05,13.47661]
[1778800145512,38.1,81197.74,0.0,0.90178,6e-05,13.51154]
[1778800146516,38.1,81178.52,0.0,0.90066,6e-05,13.62054]
[1778800147532,38.1,81172.11,0.0,0.90029,6e-05,13.65688]
[1778800150753,38.09,81176.62,0.0,0.90056,6e-05,13.63039]
[1778800156594,38.09,81172.84,0.0,0.90036,6e-05,13.65015]
[1778800160823,38.09,81163.25,0.0,0.89981,6e-05,13.7035]
[1778800166664,38.09,81158.86,0.0,0.89957,6e-05,13.7268]
[1778800169685,38.08,81153.52,0.0,0.89926,6e-05,13.7563]
[1778800174720,38.08,81153.5,0.0,0.8993,6e-05,13.75063]
[1778800179757,38.08,81152.26,0.0,0.89925,6e-05,13.75557]
[1778800184793,38.07,81149.38,0.0,0.8991,6e-05,13.77061]
[1778800189827,38.07,81153.54,0.0,0.89935,6e-05,13.74609]
[1778800194863,38.07,81160.85,0.0,0.89979,6e-05,13.70386]
[1778800199899,38.07,81160.76,0.0,0.89978,6e-05,13.70437]
[1778800201912,38.07,81171.47,0.0,0.90041,6e-05,13.643]
[1778800204940,38.07,81179.7,0.0,0.9009,6e-05,13.59552]
[1778800206951,38.07,81184.75,0.0,0.9012,6e-05,13.56629]
[1778800211986,38.07,81185.01,0.0,0.90122,6e-05,13.56408]
[1778800217024,38.07,81183.51,0.0,0.90114,6e-05,13.5719]
[1778800222059,38.06,81184.57,0.0,0.90122,6e-05,13.56369]
[1778800227094,38.06,81185.44,0.0,0.90129,6e-05,13.557]
[1778800231324,38.06,81193.23,0.0,0.90179,6e-05,13.50692]
[1778800233136,38.06,81200.4,0.0,0.90221,6e-05,13.46548]
[1778800234144,38.06,81198.52,0.0,0.9021,6e-05,13.4762]
[1778800239181,38.05,81200.31,0.0,0.90222,6e-05,13.46455]
[1778800244215,38.05,81197.3,0.0,0.90206,6e-05,13.48008]
[1778800249249,38.05,81197.13,0.0,0.90207,6e-05,13.47946]
[1778800254284,38.05,81196.7,0.0,0.90206,6e-05,13.48039]
[1778800260326,38.04,81196.52,0.0,0.90206,6e-05,13.4797]
[1778800265361,38.04,81198.97,0.0,0.90222,6e-05,13.46423]
[1778800271604,38.04,81199.27,0.0,0.90226,6e-05,13.46092]
[1778800277447,38.04,81199.63,0.0,0.90229,6e-05,13.45738]
[1778800281675,38.03,81189.95,0.0,0.90174,6e-05,13.51176]
[1778800282481,38.03,81189.95,0.0,0.90174,6e-05,13.51147]
[1778800284495,38.03,81196.24,0.0,0.90211,6e-05,13.4749]
[1778800289530,38.03,81200.26,0.0,0.90236,6e-05,13.45048]
[1778800296579,38.03,81203.5,0.0,0.90259,6e-05,13.42627]
[1778800300607,38.02,81208.81,0.0,0.90291,6e-05,13.39482]
[1778800305643,38.02,81209.23,0.0,0.90295,6e-05,13.39106]
[1778800310678,38.02,81208.15,0.0,0.9029,6e-05,13.39594]
[1778800315712,38.02,81208.53,0.0,0.90293,6e-05,13.39266]
[1778800320747,38.02,81207.68,0.0,0.90289,6e-05,13.39652]
[1778800323768,38.01,81202.41,0.0,0.90259,6e-05,13.42595]
[1778800326789,38.01,81200.04,0.0,0.90246,6e-05,13.4387]
[1778800328803,38.01,81205.06,0.0,0.90276,6e-05,13.40951]
[1778800330823,38.01,81208.68,0.0,0.90297,6e-05,13.38841]
[1778800338879,38.01,81206.03,0.0,0.90284,6e-05,13.40183]
[1778800344920,38.01,81205.25,0.0,0.9028,6e-05,13.40505]
[1778800349956,38.0,81203.97,0.0,0.90274,6e-05,13.41115]
[1778800354994,38.0,81203.93,0.0,0.90277,6e-05,13.40676]
[1778800358011,38.0,81209.71,0.0,0.90311,6e-05,13.37331]
[1778800363051,38.0,81213.13,0.0,0.90332,6e-05,13.35302]
[1778800368095,38.0,81216.16,0.0,0.9035,6e-05,13.33499]
[1778800373129,38.0,81218.24,0.0,0.90363,6e-05,13.32238]
[1778800378165,38.0,81219.74,0.0,0.90372,6e-05,13.3132]
[1778800381186,38.0,81214.51,0.0,0.90342,6e-05,13.34258]
[1778800386222,37.99,81210.41,0.0,0.90319,6e-05,13.36516]
[1778800391257,37.99,81207.69,0.0,0.90304,6e-05,13.3799]
[1778800396293,37.99,81210.88,0.0,0.90323,6e-05,13.361]
[1778800401328,37.99,81211.0,0.0,0.90325,6e-05,13.3597]
[1778800404349,37.99,81216.08,0.0,0.90354,6e-05,13.33046]
[1778800410391,37.99,81215.41,0.0,0.90351,6e-05,13.33379]
[1778800415426,37.99,81214.25,0.0,0.90347,6e-05,13.33627]
[1778800422679,37.99,81214.9,0.0,0.90352,6e-05,13.33174]
[1778800428519,37.99,81215.05,0.0,0.90353,6e-05,13.33015]
[1778800433552,37.99,81215.11,0.0,0.90354,6e-05,13.32914]
[1778800442819,37.98,81215.26,0.0,0.90356,6e-05,13.32701]
[1778800448664,37.98,81216.04,0.0,0.90362,6e-05,13.32164]
[1778800455709,37.98,81216.04,0.0,0.90363,6e-05,13.32048]
[1778800460745,37.98,81216.52,0.0,0.90366,6e-05,13.3169]
[1778800465779,37.98,81214.12,0.0,0.90354,6e-05,13.3296]
[1778800470814,37.97,81214.36,0.0,0.90356,6e-05,13.32724]
[1778800475849,37.97,81217.01,0.0,0.90374,6e-05,13.3075]
[1778800480884,37.97,81214.68,0.0,0.90362,6e-05,13.31982]
[1778800484912,37.97,81213.39,0.0,0.90355,6e-05,13.32645]
[1778800487934,37.97,81213.0,0.0,0.90353,6e-05,13.32814]
[1778800493175,37.97,81217.26,0.0,0.90379,6e-05,13.30296]
[1778800499010,37.97,81218.37,0.0,0.90386,6e-05,13.29592]
[1778800504051,37.96,81221.77,0.0,0.90406,6e-05,13.27585]
[1778800509089,37.96,81226.83,0.0,0.90436,6e-05,13.24637]
[1778800514125,37.96,81224.97,0.0,0.90426,6e-05,13.25624]
[1778800520170,37.96,81220.09,0.0,0.90399,6e-05,13.28282]
[1778800525202,37.96,81224.08,0.0,0.90423,6e-05,13.25936]
[1778800530238,37.96,81227.99,0.0,0.90446,6e-05,13.2367]
[1778800535274,37.96,81228.5,0.0,0.90451,6e-05,13.22982]
[1778800540308,37.96,81227.6,0.0,0.90447,6e-05,13.23446]
[1778800541315,37.96,81233.91,0.0,0.90483,6e-05,13.19852]
[1778800542322,37.96,81236.57,0.0,0.90498,6e-05,13.18338]
[1778800547358,37.96,81236.83,0.0,0.905,6e-05,13.18177]
[1778800552392,37.96,81231.87,0.0,0.90471,6e-05,13.20972]
[1778800558435,37.96,81233.94,0.0,0.90484,6e-05,13.19752]
[1778800563471,37.95,81236.52,0.0,0.90499,6e-05,13.18258]
[1778800568505,37.95,81236.02,0.0,0.90496,6e-05,13.18513]
[1778800569513,37.95,81227.65,0.0,0.90448,6e-05,13.2326]
[1778800570520,37.95,81226.23,0.0,0.9044,6e-05,13.24053]
[1778800578576,37.95,81223.23,0.0,0.90425,6e-05,13.25618]
[1778800582604,37.95,81217.84,0.0,0.90394,6e-05,13.28637]
[1778800589652,37.95,81215.41,0.0,0.90382,6e-05,13.29807]
[1778800594687,37.94,81210.46,0.0,0.90358,6e-05,13.32042]
[1778800600729,37.94,81208.76,0.0,0.90351,6e-05,13.32755]
[1778800606772,37.94,81205.97,0.0,0.90337,6e-05,13.34132]
[1778800614022,37.93,81212.76,0.0,0.90376,6e-05,13.30218]
[1778800615835,37.93,81218.15,0.0,0.90407,6e-05,13.27139]
[1778800620871,37.93,81222.43,0.0,0.90432,6e-05,13.24705]
[1778800625904,37.93,81222.55,0.0,0.90434,6e-05,13.24534]
[1778800630939,37.93,81226.83,0.0,0.9046,6e-05,13.21927]
[1778800634162,37.93,81232.37,0.0,0.90493,6e-05,13.18677]
[1778800640002,37.92,81233.64,0.0,0.90502,6e-05,13.17772]
[1778800642015,37.92,81226.51,0.0,0.90462,6e-05,13.21758]
[1778800647053,37.92,81230.75,0.0,0.90488,6e-05,13.19165]
[1778800652088,37.92,81233.42,0.0,0.90507,6e-05,13.17103]
[1778800657125,37.91,81236.2,0.0,0.90525,6e-05,13.15345]
[1778800662162,37.91,81237.96,0.0,0.90536,6e-05,13.14171]
[1778800667195,37.91,81238.75,0.0,0.90543,6e-05,13.13551]
[1778800672229,37.91,81237.91,0.0,0.90539,6e-05,13.13856]
[1778800674443,37.9,81232.71,0.0,0.90511,6e-05,13.16706]
[1778800680284,37.9,81230.68,0.0,0.90501,6e-05,13.17672]
[1778800687335,37.9,81230.19,0.0,0.90501,6e-05,13.1766]
[1778800689347,37.89,81225.01,0.0,0.90472,6e-05,13.20568]
[1778800694583,37.89,81223.49,0.0,0.90465,6e-05,13.21194]
[1778800700424,37.89,81223.26,0.0,0.90466,6e-05,13.2108]
[1778800705459,37.88,81222.21,0.0,0.90462,6e-05,13.21471]
[1778800710494,37.88,81222.82,0.0,0.90468,6e-05,13.20914]
[1778800717543,37.87,81222.71,0.0,0.90472,6e-05,13.20324]
[1778800722578,37.87,81222.64,0.0,0.90474,6e-05,13.20159]
[1778800727613,37.87,81218.23,0.0,0.9045,6e-05,13.22562]
[1778800732649,37.86,81218.36,0.0,0.90453,6e-05,13.22271]
[1778800738690,37.86,81216.85,0.0,0.90445,6e-05,13.22983]
[1778800743728,37.86,81215.32,0.0,0.90437,6e-05,13.23816]
[1778800748762,37.86,81213.84,0.0,0.90429,6e-05,13.24615]
[1778800753797,37.86,81214.35,0.0,0.90432,6e-05,13.24287]
[1778800758833,37.86,81213.73,0.0,0.90429,6e-05,13.24604]
[1778800763868,37.86,81213.37,0.0,0.90428,6e-05,13.24736]
[1778800768903,37.86,81210.15,0.0,0.90409,6e-05,13.26535]
[1778800773938,37.86,81210.89,0.0,0.90416,6e-05,13.25704]
[1778800779979,37.86,81210.91,0.0,0.90417,6e-05,13.25645]
[1778800785214,37.86,81211.38,0.0,0.9042,6e-05,13.25338]
[1778800791055,37.85,81211.57,0.0,0.90422,6e-05,13.25183]
[1778800797099,37.85,81211.16,0.0,0.9042,6e-05,13.2537]
[1778800803140,37.85,81212.2,0.0,0.90426,6e-05,13.24736]
[1778800810189,37.85,81212.17,0.0,0.90428,6e-05,13.24572]
[1778800815425,37.85,81211.32,0.0,0.90425,6e-05,13.24857]
[1778800822273,37.84,81210.89,0.0,0.90425,6e-05,13.24822]
[1778800827308,37.84,81210.83,0.0,0.90427,6e-05,13.24658]
[1778800834361,37.83,81210.94,0.0,0.90432,6e-05,13.23957]
[1778800840402,37.83,81210.3,0.0,0.90431,6e-05,13.24092]
[1778800845640,37.83,81209.5,0.0,0.90428,6e-05,13.24317]
[1778800851484,37.82,81209.48,0.0,0.90431,6e-05,13.24097]
[1778800856514,37.82,81209.73,0.0,0.90434,6e-05,13.23763]
[1778800861549,37.82,81212.04,0.0,0.90449,6e-05,13.22264]
[1778800866586,37.81,81209.65,0.0,0.90437,6e-05,13.23444]
[1778800871621,37.81,81209.96,0.0,0.90441,6e-05,13.23082]
[1778800878674,37.8,81210.86,0.0,0.90448,6e-05,13.22314]
[1778800885719,37.8,81210.73,0.0,0.9045,6e-05,13.2214]
[1778800890755,37.8,81210.81,0.0,0.90452,6e-05,13.21919]
[1778800895789,37.79,81210.19,0.0,0.90452,6e-05,13.21737]
[1778800901832,37.79,81209.7,0.0,0.90452,6e-05,13.21808]
[1778800906866,37.79,81207.8,0.0,0.90442,6e-05,13.22783]
[1778800913915,37.78,81206.69,0.0,0.90438,6e-05,13.23158]
[1778800920965,37.78,81207.36,0.0,0.90442,6e-05,13.22732]
[1778800926203,37.78,81205.75,0.0,0.90433,6e-05,13.23638]
[1778800935068,37.78,81206.13,0.0,0.90436,6e-05,13.23393]
[1778800939096,37.78,81197.1,0.0,0.90383,6e-05,13.28542]
[1778800941110,37.78,81187.69,0.0,0.90329,6e-05,13.33911]
[1778800946344,37.78,81186.42,0.0,0.90322,6e-05,13.34563]
[1778800952187,37.78,81186.28,0.0,0.90325,6e-05,13.34194]
[1778800957222,37.78,81189.19,0.0,0.90342,6e-05,13.32462]
[1778800960243,37.78,81180.62,0.0,0.90293,6e-05,13.37344]
[1778800961250,37.78,81169.55,0.0,0.90228,6e-05,13.43683]
[1778800962257,37.78,81168.29,0.0,0.90221,6e-05,13.4438]
[1778800967292,37.77,81170.44,0.0,0.90235,6e-05,13.43001]
[1778800972328,37.77,81172.85,0.0,0.9025,6e-05,13.41479]
[1778800977362,37.77,81173.48,0.0,0.90255,6e-05,13.40979]
[1778800983404,37.77,81173.87,0.0,0.90259,6e-05,13.40583]
[1778800989446,37.76,81176.21,0.0,0.90275,6e-05,13.39061]
[1778800994486,37.76,81180.06,0.0,0.90299,6e-05,13.36707]
[1778801004559,37.76,81178.5,0.0,0.90293,6e-05,13.37304]
[1778801009595,37.75,81179.48,0.0,0.903,6e-05,13.36594]
[1778801014629,37.75,81180.56,0.0,0.9031,6e-05,13.35461]
[1778801019665,37.75,81181.8,0.0,0.90319,6e-05,13.34602]
[1778801024700,37.75,81182.22,0.0,0.90323,6e-05,13.34185]
[1778801029735,37.74,81184.67,0.0,0.90338,6e-05,13.32638]
[1778801034769,37.74,81187.41,0.0,0.90356,6e-05,13.3094]
[1778801041820,37.74,81185.07,0.0,0.90344,6e-05,13.3211]
[1778801044839,37.74,81189.25,0.0,0.90369,6e-05,13.29643]
[1778801049877,37.74,81189.29,0.0,0.9037,6e-05,13.29526]
[1778801050881,37.73,81201.05,0.0,0.90438,6e-05,13.2278]
[1778801051892,37.73,81205.09,0.0,0.90461,6e-05,13.20467]
[1778801056924,37.73,81202.98,0.0,0.90449,6e-05,13.21676]
[1778801057945,37.73,81208.81,0.0,0.90483,6e-05,13.18308]
[1778801058944,37.73,81215.36,0.0,0.90521,6e-05,13.14537]
[1778801059949,37.73,81230.56,0.0,0.90608,6e-05,13.05851]
[1778801060956,37.73,81237.89,0.0,0.9065,6e-05,13.0167]
[1778801061963,37.73,81246.16,0.0,0.90698,6e-05,12.96932]
[1778801062971,37.73,81250.56,0.0,0.90723,6e-05,12.94401]
[1778801065992,37.73,81251.61,0.0,0.9073,6e-05,12.93713]
[1778801073040,37.73,81250.08,0.0,0.90725,6e-05,12.94025]
[1778801078075,37.72,81248.21,0.0,0.90716,6e-05,12.94956]
[1778801081096,37.72,81252.37,0.0,0.9074,6e-05,12.92532]
[1778801083110,37.72,81264.77,0.0,0.9081,6e-05,12.85474]
[1778801084117,37.72,81269.35,0.0,0.90836,6e-05,12.82878]
[1778801088146,37.72,81269.5,0.0,0.90837,6e-05,12.82777]
[1778801091165,37.72,81264.18,0.0,0.90807,6e-05,12.85765]
[1778801097431,37.72,81265.43,0.0,0.90815,6e-05,12.85008]
[1778801103250,37.72,81264.11,0.0,0.90808,6e-05,12.85705]
[1778801110300,37.72,81263.13,0.0,0.90803,6e-05,12.86189]
[1778801113329,37.72,81255.53,0.0,0.9076,6e-05,12.90458]
[1778801116350,37.72,81254.83,0.0,0.90757,6e-05,12.90801]
[1778801121385,37.72,81250.78,0.0,0.90735,6e-05,12.9301]
[1778801126420,37.71,81249.57,0.0,0.90729,6e-05,12.93611]
[1778801134476,37.71,81247.11,0.0,0.90719,6e-05,12.94512]
[1778801140518,37.71,81245.23,0.0,0.90709,6e-05,12.95487]
[1778801145557,37.71,81246.0,0.0,0.90714,6e-05,12.94982]
[1778801151597,37.71,81246.83,0.0,0.90719,6e-05,12.94442]
[1778801156634,37.71,81252.13,0.0,0.9075,6e-05,12.91383]
[1778801161674,37.71,81250.55,0.0,0.90741,6e-05,12.92235]
[1778801166705,37.71,81252.22,0.0,0.90751,6e-05,12.9124]
[1778801171739,37.71,81255.52,0.0,0.9077,6e-05,12.89332]
[1778801176784,37.7,81258.2,0.0,0.90785,6e-05,12.87786]
[1778801182819,37.7,81259.32,0.0,0.90792,6e-05,12.87124]
[1778801188068,37.7,81260.58,0.0,0.90799,6e-05,12.86405]
[1778801193896,37.7,81259.97,0.0,0.90798,6e-05,12.86392]
[1778801198930,37.7,81258.68,0.0,0.9079,6e-05,12.87137]
[1778801203966,37.7,81262.16,0.0,0.9081,6e-05,12.85183]
[1778801209001,37.71,81264.7,0.0,0.90824,6e-05,12.83768]
[1778801214035,37.71,81269.2,0.0,0.90849,6e-05,12.81242]
[1778801219070,37.71,81271.21,0.0,0.9086,6e-05,12.80127]
[1778801224105,37.71,81273.35,0.0,0.90872,6e-05,12.78931]
[1778801232162,37.71,81275.23,0.0,0.90882,6e-05,12.77875]
[1778801238420,37.71,81281.19,0.0,0.90915,6e-05,12.74526]
[1778801244246,37.71,81285.44,0.0,0.90939,6e-05,12.72155]
[1778801249281,37.71,81286.46,0.0,0.90944,6e-05,12.716]
[1778801254321,37.71,81288.73,0.0,0.90959,6e-05,12.69974]
[1778801259351,37.71,81290.04,0.0,0.90966,6e-05,12.69241]
[1778801264386,37.71,81291.35,0.0,0.90973,6e-05,12.68503]
[1778801269421,37.71,81291.86,0.0,0.90976,6e-05,12.6822]
[1778801276470,37.71,81296.07,0.0,0.90999,6e-05,12.65879]
[1778801281505,37.71,81294.74,0.0,0.90992,6e-05,12.66651]
[1778801286540,37.71,81294.79,0.0,0.90992,6e-05,12.66647]
[1778801296610,37.71,81294.26,0.0,0.90988,6e-05,12.66996]
[1778801301647,37.71,81292.77,0.0,0.9098,6e-05,12.6786]
[1778801306681,37.71,81291.8,0.0,0.90974,6e-05,12.68434]
[1778801311715,37.71,81290.32,0.0,0.90968,6e-05,12.68941]
[1778801316752,37.71,81290.32,0.0,0.90968,6e-05,12.68973]
[1778801322794,37.71,81289.5,0.0,0.90963,6e-05,12.69471]
[1778801327829,37.71,81286.87,0.0,0.90948,6e-05,12.7098]
[1778801332865,37.71,81288.87,0.0,0.90959,6e-05,12.69881]
[1778801339123,37.71,81289.17,0.0,0.9096,6e-05,12.6976]
[1778801341930,37.71,81307.58,0.0,0.91061,5e-05,12.5946]
[1778801342937,37.71,81314.17,0.0,0.91097,5e-05,12.55768]
[1778801343944,37.72,81314.43,0.0,0.91098,5e-05,12.55651]
[1778801349198,37.72,81317.82,0.0,0.91117,5e-05,12.538]
[1778801355026,37.72,81315.25,0.0,0.91102,5e-05,12.55243]
[1778801358048,37.72,81321.46,0.0,0.91136,5e-05,12.51782]
[1778801363077,37.72,81321.17,0.0,0.91134,5e-05,12.51967]
[1778801365095,37.72,81333.15,0.0,0.91199,5e-05,12.4531]
[1778801368113,37.72,81338.34,0.0,0.91227,5e-05,12.42478]
[1778801373147,37.72,81341.9,0.0,0.91249,5e-05,12.40088]
[1778801376169,37.72,81348.42,0.0,0.91285,5e-05,12.36413]
[1778801381203,37.72,81346.51,0.0,0.91275,5e-05,12.37417]
[1778801386240,37.71,81341.11,0.0,0.91246,5e-05,12.40356]
[1778801388252,37.71,81333.95,0.0,0.91208,5e-05,12.44311]
[1778801389259,37.71,81333.01,0.0,0.91203,5e-05,12.44813]
[1778801394294,37.71,81332.77,0.0,0.91203,5e-05,12.44828]
[1778801399549,37.71,81331.91,0.0,0.91199,5e-05,12.45192]
[1778801405374,37.71,81329.23,0.0,0.91186,5e-05,12.4654]
[1778801411413,37.7,81327.39,0.0,0.91177,5e-05,12.47424]
[1778801416449,37.7,81326.07,0.0,0.91171,5e-05,12.48047]
[1778801422490,37.7,81326.13,0.0,0.91173,5e-05,12.4788]
[1778801427526,37.7,81325.66,0.0,0.91171,5e-05,12.48032]
[1778801432560,37.7,81326.47,0.0,0.91179,5e-05,12.47115]
[1778801439831,37.69,81326.45,0.0,0.9118,5e-05,12.46971]
[1778801442632,37.69,81320.22,0.0,0.91147,5e-05,12.50385]
[1778801443642,37.69,81317.99,0.0,0.91135,5e-05,12.51602]
[1778801449901,37.69,81312.81,0.0,0.91109,5e-05,12.54302]
[1778801455721,37.69,81311.42,0.0,0.91103,5e-05,12.5487]
[1778801460758,37.68,81309.2,0.0,0.91093,5e-05,12.55928]
[1778801462771,37.68,81316.18,0.0,0.91131,5e-05,12.51947]
[1778801468812,37.68,81314.15,0.0,0.91122,5e-05,12.529]
[1778801471845,37.68,81309.25,0.0,0.91096,5e-05,12.55557]
[1778801472840,37.68,81297.97,0.0,0.91034,6e-05,12.61854]
[1778801473847,37.68,81297.83,0.0,0.91034,6e-05,12.61892]
[1778801478883,37.67,81297.11,0.0,0.91032,6e-05,12.62086]
[1778801483918,37.67,81298.76,0.0,0.91043,6e-05,12.60953]
[1778801488953,37.66,81297.64,0.0,0.91039,6e-05,12.61378]
[1778801494995,37.66,81299.91,0.0,0.91054,6e-05,12.59698]
[1778801500252,37.66,81299.61,0.0,0.91052,6e-05,12.59895]
[1778801506072,37.66,81296.07,0.0,0.91032,6e-05,12.61898]
[1778801511107,37.66,81299.92,0.0,0.91053,6e-05,12.59747]
[1778801514129,37.67,81303.38,0.0,0.91072,5e-05,12.57827]
[1778801519163,37.67,81301.13,0.0,0.9106,6e-05,12.59128]
[1778801523192,37.67,81308.15,0.0,0.91098,5e-05,12.55239]
[1778801529238,37.67,81308.05,0.0,0.91096,5e-05,12.55388]
[1778801534272,37.67,81303.93,0.0,0.91073,5e-05,12.57765]
[1778801539307,37.67,81301.41,0.0,0.91059,6e-05,12.59236]
[1778801544342,37.67,81300.94,0.0,0.91055,6e-05,12.59556]
[1778801549378,37.67,81296.52,0.0,0.91031,6e-05,12.62087]
[1778801555419,37.67,81298.34,0.0,0.91042,6e-05,12.60747]
[1778801560454,37.67,81296.77,0.0,0.91034,6e-05,12.61656]
[1778801565491,37.67,81297.74,0.0,0.91039,6e-05,12.61135]
[1778801566496,37.67,81305.16,0.0,0.91079,5e-05,12.56975]
[1778801567503,37.67,81307.84,0.0,0.91094,5e-05,12.55483]
[1778801572538,37.67,81306.24,0.0,0.91085,5e-05,12.56433]
[1778801577574,37.68,81303.16,0.0,0.91068,6e-05,12.58196]
[1778801582608,37.68,81302.53,0.0,0.91064,6e-05,12.58574]
[1778801588650,37.68,81302.7,0.0,0.91064,6e-05,12.58506]
[1778801593685,37.68,81302.18,0.0,0.91061,6e-05,12.58821]
[1778801599731,37.68,81302.35,0.0,0.91062,6e-05,12.58755]
[1778801604763,37.68,81302.89,0.0,0.91065,6e-05,12.58476]
[1778801608791,37.68,81312.75,0.0,0.91119,5e-05,12.52971]
[1778801609798,37.68,81314.55,0.0,0.91128,5e-05,12.51978]
[1778801614832,37.68,81313.19,0.0,0.91122,5e-05,12.5246]
[1778801619867,37.68,81310.2,0.0,0.91105,5e-05,12.54216]
[1778801624902,37.68,81312.16,0.0,0.91115,5e-05,12.53205]
[1778801629937,37.68,81314.1,0.0,0.91125,5e-05,12.52211]
[1778801635979,37.69,81316.5,0.0,0.91137,5e-05,12.50983]
[1778801641235,37.69,81317.92,0.0,0.91144,5e-05,12.50284]
[1778801647059,37.69,81319.07,0.0,0.91149,5e-05,12.49752]
[1778801652094,37.69,81319.89,0.0,0.91153,5e-05,12.49385]
[1778801657130,37.69,81322.36,0.0,0.91165,5e-05,12.48099]
[1778801662165,37.69,81326.94,0.0,0.91189,5e-05,12.4565]
[1778801669214,37.7,81329.63,0.0,0.91202,5e-05,12.44311]
[1778801674257,37.7,81333.7,0.0,0.91225,5e-05,12.41803]
[1778801679286,37.7,81333.21,0.0,0.91222,5e-05,12.42196]
[1778801680294,37.7,81325.23,0.0,0.91178,5e-05,12.4667]
[1778801681516,37.7,81319.07,0.0,0.91144,5e-05,12.50139]
[1778801687343,37.7,81317.09,0.0,0.91133,5e-05,12.51302]
[1778801688349,37.7,81306.3,0.0,0.91074,5e-05,12.57354]
[1778801689361,37.7,81301.46,0.0,0.91047,6e-05,12.60067]
[1778801696405,37.7,81300.87,0.0,0.91044,6e-05,12.60364]
[1778801701657,37.7,81298.08,0.0,0.91029,6e-05,12.61882]
[1778801709496,37.7,81298.94,0.0,0.91035,6e-05,12.61312]
[1778801719567,37.7,81299.89,0.0,0.91041,6e-05,12.60666]
[1778801726616,37.7,81297.44,0.0,0.91028,6e-05,12.61959]
[1778801732658,37.7,81296.18,0.0,0.91024,6e-05,12.62234]
[1778801738709,37.69,81295.33,0.0,0.9102,6e-05,12.62639]
[1778801743742,37.69,81295.09,0.0,0.91019,6e-05,12.62707]
[1778801745754,37.69,81289.62,0.0,0.90989,6e-05,12.65755]
[1778801748779,37.69,81280.01,0.0,0.90937,6e-05,12.71111]
[1778801749783,37.69,81282.03,0.0,0.90948,6e-05,12.69947]
[1778801754819,37.69,81282.83,0.0,0.90954,6e-05,12.69379]
[1778801762081,37.69,81284.34,0.0,0.90964,6e-05,12.68366]
[1778801768919,37.68,81284.66,0.0,0.90967,6e-05,12.68028]
[1778801774961,37.68,81285.52,0.0,0.90973,6e-05,12.67413]
[1778801779996,37.68,81285.35,0.0,0.90973,6e-05,12.674]
[1778801785037,37.68,81285.71,0.0,0.90976,6e-05,12.67089]
[1778801790071,37.68,81284.02,0.0,0.90968,6e-05,12.67929]
[1778801795106,37.67,81283.53,0.0,0.90968,6e-05,12.67725]
[1778801800141,37.67,81284.45,0.0,0.90975,6e-05,12.67088]
[1778801805176,37.67,81284.05,0.0,0.90974,6e-05,12.67191]
[1778801810211,37.67,81284.04,0.0,0.90975,6e-05,12.67069]
[1778801815247,37.67,81285.09,0.0,0.90982,6e-05,12.66354]
[1778801820281,37.66,81287.02,0.0,0.90994,6e-05,12.65148]
[1778801822502,37.66,81292.37,0.0,0.91024,6e-05,12.62092]
[1778801824312,37.66,81287.17,0.0,0.90995,6e-05,12.64977]
[1778801826324,37.66,81291.71,0.0,0.91021,6e-05,12.62376]
[1778801827331,37.66,81292.94,0.0,0.91028,6e-05,12.61664]
[1778801832572,37.66,81292.76,0.0,0.91028,6e-05,12.61651]
[1778801836394,37.66,81299.04,0.0,0.91063,6e-05,12.58067]
[1778801837401,37.66,81301.49,0.0,0.91077,6e-05,12.56678]
[1778801842642,37.66,81302.24,0.0,0.91082,5e-05,12.56191]
[1778801848478,37.66,81302.33,0.0,0.91083,5e-05,12.56082]
[1778801853513,37.65,81302.58,0.0,0.91087,5e-05,12.55514]
[1778801860573,37.65,81302.86,0.0,0.91089,5e-05,12.55293]
[1778801865598,37.65,81304.56,0.0,0.91099,5e-05,12.54305]
[1778801870632,37.65,81304.74,0.0,0.911,5e-05,12.54177]
[1778801875671,37.65,81307.28,0.0,0.91114,5e-05,12.52743]
[1778801880703,37.65,81306.82,0.0,0.91111,5e-05,12.52991]
[1778801885737,37.65,81306.45,0.0,0.9111,5e-05,12.53191]
[1778801890772,37.65,81307.28,0.0,0.91114,5e-05,12.52719]
[1778801895807,37.65,81306.4,0.0,0.91109,5e-05,12.53209]
[1778801901850,37.65,81306.17,0.0,0.91108,5e-05,12.53334]
[1778801906885,37.65,81305.83,0.0,0.91106,5e-05,12.53522]
[1778801911919,37.65,81304.16,0.0,0.91099,5e-05,12.54094]
[1778801916955,37.65,81302.75,0.0,0.91092,5e-05,12.54877]
[1778801920986,37.65,81296.52,0.0,0.91057,6e-05,12.58367]
[1778801927029,37.65,81294.49,0.0,0.91046,6e-05,12.59482]
[1778801933273,37.65,81290.44,0.0,0.91024,6e-05,12.6173]
[1778801939112,37.65,81287.44,0.0,0.91008,6e-05,12.63389]
[1778801944149,37.65,81284.52,0.0,0.90992,6e-05,12.64999]
[1778801946162,37.65,81283.35,0.0,0.90986,6e-05,12.65636]
[1778801947170,37.65,81277.43,0.0,0.90953,6e-05,12.68959]
[1778801948176,37.65,81272.55,0.0,0.90926,6e-05,12.71693]
[1778801950190,37.65,81272.72,0.0,0.90927,6e-05,12.71552]
[1778801959254,37.64,81274.54,0.0,0.90939,6e-05,12.70334]
[1778801962281,37.64,81269.48,0.0,0.90912,6e-05,12.73127]
[1778801963488,37.64,81267.38,0.0,0.909,6e-05,12.74286]
[1778801967318,37.64,81263.22,0.0,0.90878,6e-05,12.76519]
[1778801972349,37.64,81259.61,0.0,0.90862,6e-05,12.78043]
[1778801977386,37.64,81257.62,0.0,0.90852,6e-05,12.79008]
[1778801980405,37.63,81252.58,0.0,0.90825,6e-05,12.81761]
[1778801987454,37.63,81251.66,0.0,0.90822,6e-05,12.82039]
[1778801989469,37.63,81243.16,0.0,0.90775,6e-05,12.86788]
[1778801994505,37.63,81240.96,0.0,0.90764,6e-05,12.87836]
[1778802000547,37.62,81241.22,0.0,0.90768,6e-05,12.87454]
[1778802002560,37.62,81230.39,0.0,0.90707,6e-05,12.93566]
[1778802003770,37.62,81229.85,0.0,0.90704,6e-05,12.93848]
[1778802011625,37.62,81229.42,0.0,0.90703,6e-05,12.93989]
[1778802016661,37.62,81228.2,0.0,0.90697,6e-05,12.94596]
[1778802021693,37.62,81228.89,0.0,0.90701,6e-05,12.94112]
[1778802026729,37.61,81228.53,0.0,0.907,6e-05,12.94216]
[1778802031763,37.61,81224.02,0.0,0.90678,6e-05,12.96279]
[1778802036802,37.61,81220.06,0.0,0.90657,6e-05,12.98387]
[1778802037805,37.61,81213.64,0.0,0.90621,6e-05,13.02012]
[1778802042840,37.61,81213.96,0.0,0.90624,6e-05,13.01646]
[1778802047878,37.6,81213.94,0.0,0.90626,6e-05,13.01474]
[1778802052914,37.6,81215.37,0.0,0.90636,6e-05,13.00473]
[1778802057949,37.6,81216.56,0.0,0.90645,6e-05,12.9961]
[1778802062985,37.59,81216.52,0.0,0.90646,6e-05,12.99444]
[1778802068020,37.59,81217.42,0.0,0.90653,6e-05,12.9874]
[1778802072047,37.59,81213.53,0.0,0.90632,6e-05,13.00876]
[1778802078089,37.59,81215.2,0.0,0.90642,6e-05,12.99898]
[1778802083124,37.59,81220.05,0.0,0.9067,6e-05,12.97118]
[1778802084369,37.59,81225.96,0.0,0.90703,6e-05,12.9375]
[1778802086146,37.59,81226.2,0.0,0.90705,6e-05,12.9354]
[1778802091180,37.58,81226.0,0.0,0.90708,6e-05,12.93124]
[1778802096215,37.58,81225.96,0.0,0.90709,6e-05,12.92986]
[1778802101251,37.58,81224.38,0.0,0.90702,6e-05,12.93726]
[1778802108300,37.57,81223.99,0.0,0.90702,6e-05,12.93725]
[1778802109308,37.57,81213.56,0.0,0.90642,6e-05,12.99679]
[1778802110314,37.57,81208.36,0.0,0.90612,6e-05,13.02646]
[1778802115349,37.57,81209.66,0.0,0.90622,6e-05,13.01717]
[1778802120384,37.57,81209.78,0.0,0.90624,6e-05,13.01506]
[1778802125420,37.57,81208.02,0.0,0.90615,6e-05,13.0237]
[1778802128440,37.57,81201.96,0.0,0.90581,6e-05,13.05812]
[1778802133475,37.56,81199.86,0.0,0.90569,6e-05,13.06963]
[1778802138511,37.56,81201.84,0.0,0.90581,6e-05,13.05789]
[1778802143546,37.56,81203.72,0.0,0.90592,6e-05,13.04681]
[1778802148582,37.56,81205.4,0.0,0.90602,6e-05,13.03695]
[1778802153615,37.56,81207.13,0.0,0.90615,6e-05,13.0221]
[1778802158651,37.56,81208.89,0.0,0.90627,6e-05,13.01003]
[1778802164929,37.55,81213.24,0.0,0.90655,6e-05,12.98245]
[1778802170736,37.55,81214.25,0.0,0.90662,6e-05,12.9748]
[1778802174999,37.55,81208.06,0.0,0.90629,6e-05,13.00862]
[1778802180808,37.54,81211.26,0.0,0.90649,6e-05,12.98824]
[1778802185845,37.54,81214.64,0.0,0.9067,6e-05,12.96694]
[1778802191885,37.54,81213.47,0.0,0.90666,6e-05,12.97099]
[1778802195141,37.53,81205.77,0.0,0.90623,6e-05,13.01381]
[1778802200948,37.53,81203.23,0.0,0.90611,6e-05,13.02618]
[1778802205986,37.53,81205.79,0.0,0.90625,6e-05,13.01144]
[1778802212026,37.53,81206.91,0.0,0.90634,6e-05,13.0014]
[1778802217061,37.53,81204.65,0.0,0.90621,6e-05,13.01479]
[1778802222098,37.53,81202.92,0.0,0.90609,6e-05,13.02596]
[1778802228139,37.53,81202.66,0.0,0.90607,6e-05,13.02874]
[1778802234181,37.54,81199.87,0.0,0.90589,6e-05,13.04611]
[1778802239215,37.54,81198.69,0.0,0.90581,6e-05,13.05414]
[1778802244250,37.54,81197.84,0.0,0.90575,6e-05,13.06037]
[1778802250292,37.54,81196.49,0.0,0.90566,6e-05,13.06983]
[1778802255561,37.55,81195.8,0.0,0.9056,6e-05,13.07522]
[1778802261371,37.55,81195.27,0.0,0.90556,6e-05,13.0799]
[1778802265631,37.55,81189.94,0.0,0.90524,6e-05,13.11147]
[1778802272446,37.55,81187.07,0.0,0.90508,6e-05,13.12585]
[1778802277482,37.56,81190.21,0.0,0.90525,6e-05,13.10899]
[1778802282516,37.56,81191.36,0.0,0.9053,6e-05,13.10363]
[1778802285772,37.56,81198.07,0.0,0.90568,6e-05,13.066]
[1778802291579,37.56,81195.12,0.0,0.90549,6e-05,13.08474]
[1778802296614,37.56,81193.35,0.0,0.90538,6e-05,13.09621]
[1778802301651,37.57,81190.85,0.0,0.90522,6e-05,13.11166]
[1778802304673,37.57,81182.72,0.0,0.90475,6e-05,13.15891]
[1778802307691,37.57,81180.92,0.0,0.90464,6e-05,13.16968]
[1778802312727,37.57,81182.49,0.0,0.90472,6e-05,13.1614]
[1778802317761,37.57,81185.97,0.0,0.90491,6e-05,13.1424]
[1778802322796,37.57,81184.86,0.0,0.90484,6e-05,13.14979]
[1778802327835,37.57,81184.47,0.0,0.90481,6e-05,13.153]
[1778802336125,37.58,81183.93,0.0,0.90478,6e-05,13.15426]
[1778802341932,37.58,81184.18,0.0,0.90479,6e-05,13.15384]
[1778802343946,37.58,81178.78,0.0,0.90447,6e-05,13.18523]
[1778802344954,37.58,81173.7,0.0,0.90417,6e-05,13.21457]
[1778802346195,37.58,81172.03,0.0,0.90407,6e-05,13.22438]
[1778802349988,37.58,81167.79,0.0,0.90382,6e-05,13.24895]
[1778802355025,37.58,81168.58,0.0,0.90387,6e-05,13.24457]
[1778802358050,37.58,81156.76,0.0,0.90318,6e-05,13.31227]
[1778802361074,37.58,81161.8,0.0,0.90348,6e-05,13.28306]
[1778802366353,37.58,81132.11,0.0,0.90173,6e-05,13.45426]
[1778802368138,37.58,81086.26,0.0,0.89898,6e-05,13.72061]
[1778802369149,37.58,81085.07,0.0,0.89891,6e-05,13.72669]
[1778802370146,37.58,81079.06,0.0,0.89855,6e-05,13.76177]
[1778802371151,37.58,81069.11,0.0,0.89794,6e-05,13.81971]
[1778802372165,37.58,81063.41,0.0,0.8976,6e-05,13.85285]
[1778802373173,37.58,81058.52,0.0,0.8973,6e-05,13.8812]
[1778802374177,37.58,81051.05,0.0,0.89684,6e-05,13.92466]
[1778802375185,37.58,81048.39,0.0,0.89668,6e-05,13.93987]
[1778802380220,37.56,81043.63,0.0,0.89649,6e-05,13.95844]
[1778802385254,37.51,81052.07,0.0,0.89729,6e-05,13.88095]
[1778802386261,37.51,81053.65,0.0,0.89739,6e-05,13.87139]
[1778802391306,37.51,81059.76,0.0,0.8978,6e-05,13.83054]
[1778802396342,37.51,81063.15,0.0,0.89802,6e-05,13.80957]
[1778802400370,37.51,81068.23,0.0,0.89834,6e-05,13.77917]
[1778802405404,37.5,81064.04,0.0,0.89809,6e-05,13.803]
[1778802407418,37.5,81070.59,0.0,0.89849,6e-05,13.76427]
[1778802411446,37.5,81078.0,0.0,0.89895,6e-05,13.72041]
[1778802416700,37.5,81081.26,0.0,0.89915,6e-05,13.70093]
[1778802422537,37.5,81080.42,0.0,0.89911,6e-05,13.70532]
[1778802428579,37.5,81080.62,0.0,0.89912,6e-05,13.70357]
[1778802433615,37.5,81082.55,0.0,0.89925,6e-05,13.69177]
[1778802436842,37.5,81087.79,0.0,0.89957,6e-05,13.66088]
[1778802437644,37.5,81087.99,0.0,0.89958,6e-05,13.65954]
[1778802438651,37.5,81091.37,0.0,0.89979,6e-05,13.63976]
[1778802441673,37.5,81093.49,0.0,0.89991,6e-05,13.62732]
[1778802446912,37.5,81095.64,0.0,0.90004,6e-05,13.61477]
[1778802452750,37.5,81092.85,0.0,0.8999,6e-05,13.62743]
[1778802457785,37.5,81093.35,0.0,0.89993,6e-05,13.62454]
[1778802462820,37.5,81093.35,0.0,0.89993,6e-05,13.62457]
[1778802468865,37.5,81097.07,0.0,0.90015,6e-05,13.60312]
[1778802473897,37.5,81096.45,0.0,0.90011,6e-05,13.60689]
[1778802478933,37.5,81095.19,0.0,0.90003,6e-05,13.61434]
[1778802483967,37.5,81094.01,0.0,0.89996,6e-05,13.6213]
[1778802489002,37.5,81092.86,0.0,0.89989,6e-05,13.62799]
[1778802495046,37.5,81093.69,0.0,0.89994,6e-05,13.62318]
[1778802500084,37.5,81093.7,0.0,0.89994,6e-05,13.62316]
[1778802505119,37.5,81092.63,0.0,0.89988,6e-05,13.62942]
[1778802510156,37.5,81089.75,0.0,0.8997,6e-05,13.64613]
[1778802515190,37.5,81091.42,0.0,0.89983,6e-05,13.6326]
[1778802520225,37.5,81092.15,0.0,0.89987,6e-05,13.62831]
[1778802525264,37.5,81086.6,0.0,0.89954,6e-05,13.66065]
[1778802530306,37.5,81084.36,0.0,0.89941,6e-05,13.67341]
[1778802535338,37.5,81087.09,0.0,0.89957,6e-05,13.65715]
[1778802539365,37.5,81093.35,0.0,0.89995,6e-05,13.62044]
[1778802544400,37.5,81091.21,0.0,0.89983,6e-05,13.63288]
[1778802550442,37.5,81091.54,0.0,0.89985,6e-05,13.63085]
[1778802555477,37.5,81091.37,0.0,0.89984,6e-05,13.63176]
[1778802560512,37.5,81091.94,0.0,0.89987,6e-05,13.62836]
[1778802563536,37.5,81086.43,0.0,0.89954,6e-05,13.66047]
[1778802564540,37.5,81081.29,0.0,0.89923,6e-05,13.69043]
[1778802566553,37.5,81079.59,0.0,0.89913,6e-05,13.70014]
[1778802571588,37.5,81079.74,0.0,0.89917,6e-05,13.69502]
[1778802576629,37.49,81078.23,0.0,0.89908,6e-05,13.70341]
[1778802581661,37.49,81078.21,0.0,0.89908,6e-05,13.7031]
[1778802584682,37.49,81083.55,0.0,0.89941,6e-05,13.67171]
[1778802589718,37.49,81079.95,0.0,0.89919,6e-05,13.69239]
[1778802594753,37.49,81081.64,0.0,0.8993,6e-05,13.68205]
[1778802598779,37.49,81085.46,0.0,0.89953,6e-05,13.65947]
[1778802601801,37.49,81084.03,0.0,0.89945,6e-05,13.66758]
[1778802604830,37.49,81077.56,0.0,0.89906,6e-05,13.70509]
[1778802609860,37.49,81076.49,0.0,0.899,6e-05,13.71069]
[1778802614893,37.49,81074.68,0.0,0.8989,6e-05,13.72065]
[1778802619928,37.49,81072.46,0.0,0.89877,6e-05,13.73294]
[1778802624963,37.49,81069.91,0.0,0.89862,6e-05,13.74711]
[1778802629998,37.48,81064.9,0.0,0.89832,6e-05,13.77564]
[1778802635033,37.48,81057.36,0.0,0.8979,6e-05,13.81519]
[1778802636042,37.48,81053.41,0.0,0.89766,6e-05,13.83786]
[1778802641075,37.48,81053.0,0.0,0.89765,6e-05,13.83897]
[1778802644096,37.48,81046.86,0.0,0.89728,6e-05,13.87417]
[1778802649132,37.48,81043.03,0.0,0.89706,6e-05,13.89512]
[1778802654166,37.47,81038.31,0.0,0.89678,6e-05,13.9212]
[1778802659201,37.47,81034.6,0.0,0.89657,6e-05,13.94109]
[1778802664242,37.47,81031.03,0.0,0.89637,6e-05,13.96009]
[1778802669273,37.46,81030.91,0.0,0.89639,6e-05,13.95863]
[1778802674309,37.46,81033.32,0.0,0.89656,6e-05,13.94229]
[1778802676327,37.46,81038.48,0.0,0.89689,6e-05,13.91114]
[1778802677330,37.46,81044.07,0.0,0.89723,6e-05,13.87794]
[1778802678540,37.46,81058.55,0.0,0.89813,6e-05,13.79266]
[1778802679343,37.46,81058.55,0.0,0.89813,6e-05,13.79281]
[1778802683372,37.46,81073.03,0.0,0.89901,6e-05,13.70766]
[1778802684379,37.46,81074.73,0.0,0.89912,6e-05,13.69766]
[1778802689413,37.46,81077.99,0.0,0.89932,6e-05,13.67842]
[1778802694448,37.46,81077.17,0.0,0.89929,6e-05,13.6793]
[1778802699483,37.45,81075.89,0.0,0.89922,6e-05,13.68651]
[1778802704518,37.45,81078.81,0.0,0.8994,6e-05,13.66914]
[1778802709554,37.45,81081.01,0.0,0.89953,6e-05,13.65597]
[1778802714588,37.45,81079.68,0.0,0.89946,6e-05,13.66344]
[1778802719623,37.45,81079.92,0.0,0.89947,6e-05,13.66168]
[1778802724662,37.45,81076.63,0.0,0.89928,6e-05,13.6805]
[1778802729696,37.45,81076.1,0.0,0.89925,6e-05,13.68304]
[1778802734730,37.45,81077.6,0.0,0.89935,6e-05,13.67362]
[1778802739765,37.45,81077.4,0.0,0.89934,6e-05,13.67415]
[1778802745807,37.45,81072.07,0.0,0.89903,6e-05,13.70439]
[1778802750843,37.45,81069.82,0.0,0.8989,6e-05,13.71666]
[1778802756887,37.44,81069.69,0.0,0.89893,6e-05,13.71272]
[1778802757892,37.44,81080.77,0.0,0.8996,6e-05,13.64773]
[1778802759116,37.44,81082.93,0.0,0.89973,6e-05,13.63504]
[1778802764942,37.44,81082.68,0.0,0.89972,6e-05,13.63619]
[1778802769976,37.44,81082.66,0.0,0.89972,6e-05,13.636]
[1778802775015,37.44,81086.08,0.0,0.89993,6e-05,13.61575]
[1778802780050,37.44,81086.62,0.0,0.89997,6e-05,13.61245]
[1778802785088,37.44,81083.61,0.0,0.89979,6e-05,13.62989]
[1778802790124,37.44,81084.06,0.0,0.89982,6e-05,13.62705]
[1778802796165,37.44,81085.91,0.0,0.89993,6e-05,13.6161]
[1778802801205,37.44,81083.65,0.0,0.89979,6e-05,13.62919]
[1778802806235,37.44,81083.35,0.0,0.89978,6e-05,13.63077]
[1778802811271,37.44,81084.96,0.0,0.8999,6e-05,13.61759]
[1778802817313,37.44,81086.94,0.0,0.90002,6e-05,13.60605]
[1778802822347,37.44,81086.89,0.0,0.90001,6e-05,13.60638]
[1778802827382,37.44,81087.08,0.0,0.90003,6e-05,13.60532]
[1778802832419,37.44,81087.3,0.0,0.90004,6e-05,13.60412]
[1778802837454,37.44,81086.58,0.0,0.89999,6e-05,13.60838]
[1778802842489,37.44,81077.16,0.0,0.89942,6e-05,13.66338]
[1778802846517,37.44,81072.05,0.0,0.89912,6e-05,13.69288]
[1778802851552,37.44,81066.89,0.0,0.89881,6e-05,13.72254]
[1778802856587,37.44,81065.05,0.0,0.8987,6e-05,13.7327]
[1778802861622,37.44,81060.28,0.0,0.89842,6e-05,13.76002]
[1778802866658,37.44,81058.99,0.0,0.89835,6e-05,13.76687]
[1778802867665,37.43,81053.72,0.0,0.89802,6e-05,13.79766]
[1778802869890,37.43,81050.25,0.0,0.89781,6e-05,13.81765]
[1778802875723,37.43,81050.67,0.0,0.89788,6e-05,13.81029]
[1778802881764,37.43,81050.76,0.0,0.89789,6e-05,13.80857]
[1778802887806,37.43,81050.27,0.0,0.89788,6e-05,13.81027]
[1778802891836,37.43,81056.6,0.0,0.89827,6e-05,13.77237]
[1778802896869,37.43,81055.37,0.0,0.8982,6e-05,13.77888]
[1778802901905,37.42,81054.57,0.0,0.89816,6e-05,13.78284]
[1778802903918,37.42,81049.48,0.0,0.89785,6e-05,13.81242]
[1778802909960,37.42,81045.28,0.0,0.8976,6e-05,13.83606]
[1778802917009,37.42,81042.81,0.0,0.89747,6e-05,13.84929]
[1778802925065,37.42,81040.1,0.0,0.89731,6e-05,13.8638]
[1778802930310,37.42,81044.67,0.0,0.8976,6e-05,13.83604]
[1778802936145,37.41,81046.21,0.0,0.89773,6e-05,13.8223]
[1778802941179,37.41,81045.16,0.0,0.89768,6e-05,13.82762]
[1778802946214,37.41,81044.53,0.0,0.89765,6e-05,13.83041]
[1778802951249,37.41,81044.55,0.0,0.89766,6e-05,13.82934]
[1778802956285,37.41,81043.15,0.0,0.89758,6e-05,13.83665]
[1778802960521,37.41,81052.87,0.0,0.89819,6e-05,13.77876]
[1778802962328,37.41,81055.67,0.0,0.89836,6e-05,13.76227]
[1778802967364,37.41,81053.29,0.0,0.89821,6e-05,13.77608]
[1778802972398,37.41,81053.05,0.0,0.8982,6e-05,13.77737]
[1778802977442,37.41,81050.05,0.0,0.89802,6e-05,13.79487]
[1778802984482,37.41,81048.87,0.0,0.89795,6e-05,13.80155]
[1778802989517,37.4,81049.13,0.0,0.89796,6e-05,13.79992]
[1778802996566,37.4,81051.72,0.0,0.89815,6e-05,13.78083]
[1778803001603,37.4,81056.69,0.0,0.89845,6e-05,13.75157]
[1778803006639,37.4,81057.13,0.0,0.89848,6e-05,13.74885]
[1778803011673,37.4,81059.98,0.0,0.89866,6e-05,13.73194]
[1778803016708,37.4,81066.01,0.0,0.89903,6e-05,13.69644]
[1778803021743,37.4,81069.02,0.0,0.89921,6e-05,13.67875]
[1778803026778,37.4,81070.02,0.0,0.89927,6e-05,13.67278]
[1778803031814,37.4,81071.24,0.0,0.89935,6e-05,13.6655]
[1778803036848,37.4,81072.26,0.0,0.89941,6e-05,13.65934]
[1778803041883,37.4,81076.04,0.0,0.89964,6e-05,13.63707]
[1778803046918,37.4,81075.62,0.0,0.89962,6e-05,13.63936]
[1778803051962,37.4,81076.47,0.0,0.8997,6e-05,13.63052]
[1778803053975,37.4,81068.68,0.0,0.89922,6e-05,13.67601]
[1778803059010,37.4,81070.71,0.0,0.89935,6e-05,13.66363]
[1778803062038,37.4,81051.47,0.0,0.89818,6e-05,13.77619]
[1778803063045,37.4,81049.56,0.0,0.89807,6e-05,13.78716]
[1778803068082,37.4,81045.67,0.0,0.89784,6e-05,13.8088]
[1778803073116,37.4,81039.25,0.0,0.89745,6e-05,13.84548]
[1778803078153,37.39,81035.0,0.0,0.8972,6e-05,13.8693]
[1778803084195,37.39,81032.21,0.0,0.89704,6e-05,13.88439]
[1778803090237,37.39,81031.32,0.0,0.897,6e-05,13.88849]
[1778803095273,37.39,81031.48,0.0,0.89702,6e-05,13.88677]
[1778803100308,37.39,81030.89,0.0,0.89699,6e-05,13.88955]
[1778803105344,37.39,81032.76,0.0,0.89711,6e-05,13.8779]
[1778803110381,37.38,81031.13,0.0,0.89702,6e-05,13.88693]
[1778803115415,37.38,81031.4,0.0,0.89706,6e-05,13.88101]
[1778803120450,37.38,81027.2,0.0,0.89681,6e-05,13.90512]
[1778803125486,37.38,81028.27,0.0,0.89688,6e-05,13.89814]
[1778803130520,37.38,81028.58,0.0,0.89691,6e-05,13.89576]
[1778803135555,37.38,81030.33,0.0,0.89702,6e-05,13.88489]
[1778803140590,37.38,81035.35,0.0,0.89734,6e-05,13.85477]
[1778803145625,37.38,81037.71,0.0,0.89749,6e-05,13.84057]
[1778803150662,37.38,81039.04,0.0,0.89757,6e-05,13.83253]
[1778803155696,37.38,81045.12,0.0,0.89795,6e-05,13.79662]
[1778803160730,37.38,81048.96,0.0,0.89818,6e-05,13.77425]
[1778803165776,37.38,81049.02,0.0,0.89818,6e-05,13.77407]
[1778803170801,37.38,81049.88,0.0,0.89823,6e-05,13.76931]
[1778803174829,37.38,81054.91,0.0,0.89856,6e-05,13.73633]
[1778803179864,37.38,81057.78,0.0,0.89873,6e-05,13.71977]
[1778803184908,37.38,81060.14,0.0,0.89888,6e-05,13.70618]
[1778803189944,37.38,81060.68,0.0,0.89891,6e-05,13.70322]
[1778803194979,37.38,81062.49,0.0,0.89902,6e-05,13.69277]
[1778803200028,37.38,81065.86,0.0,0.89922,6e-05,13.67324]
[1778803205101,37.38,81072.59,0.0,0.89962,6e-05,13.63414]
[1778803210118,37.38,81074.33,0.0,0.89973,6e-05,13.62444]
[1778803215151,37.38,81072.79,0.0,0.89963,6e-05,13.63384]
[1778803220187,37.38,81071.44,0.0,0.89954,6e-05,13.64209]
[1778803225222,37.38,81077.41,0.0,0.8999,6e-05,13.60735]
[1778803227238,37.38,81081.86,0.0,0.90017,6e-05,13.5815]
[1778803231263,37.39,81088.0,0.0,0.90056,6e-05,13.54247]
[1778803236298,37.39,81087.06,0.0,0.90049,6e-05,13.54884]
[1778803241333,37.39,81081.88,0.0,0.90017,6e-05,13.58003]
[1778803246370,37.39,81086.16,0.0,0.90042,6e-05,13.55589]
[1778803251403,37.39,81088.48,0.0,0.90055,6e-05,13.54329]
[1778803256440,37.39,81092.57,0.0,0.90079,6e-05,13.5206]
[1778803262680,37.4,81090.77,0.0,0.90066,6e-05,13.53248]
[1778803266510,37.4,81083.09,0.0,0.90019,6e-05,13.57814]
[1778803271545,37.4,81082.96,0.0,0.90018,6e-05,13.57954]
[1778803276580,37.4,81088.38,0.0,0.9005,6e-05,13.54855]
[1778803281615,37.4,81089.55,0.0,0.90056,6e-05,13.54262]
[1778803286651,37.4,81088.96,0.0,0.90051,6e-05,13.54704]
[1778803291685,37.4,81087.69,0.0,0.90045,6e-05,13.55169]
[1778803296721,37.41,81088.13,0.0,0.90047,6e-05,13.55009]
[1778803301756,37.41,81085.61,0.0,0.90031,6e-05,13.56581]
[1778803305784,37.41,81084.94,0.0,0.90026,6e-05,13.57029]
[1778803310821,37.41,81084.88,0.0,0.90025,6e-05,13.57128]
[1778803315854,37.41,81085.1,0.0,0.90026,6e-05,13.57066]
[1778803318877,37.41,81075.26,0.0,0.89965,6e-05,13.62899]
[1778803319887,37.41,81060.11,0.0,0.89873,6e-05,13.71772]
[1778803320892,37.41,81064.05,0.0,0.89897,6e-05,13.69487]
[1778803321898,37.41,81072.49,0.0,0.89948,6e-05,13.64573]
[1778803323106,37.41,81079.05,0.0,0.89988,6e-05,13.60748]
[1778803328956,37.41,81082.25,0.0,0.90006,6e-05,13.58926]
[1778803329963,37.41,81087.72,0.0,0.90039,6e-05,13.55757]
[1778803334997,37.42,81091.17,0.0,0.90059,6e-05,13.53827]
[1778803339025,37.42,81099.91,0.0,0.90111,6e-05,13.48804]
[1778803342046,37.42,81111.1,0.0,0.90177,6e-05,13.42358]
[1778803343254,37.42,81108.45,0.0,0.90161,6e-05,13.43934]
[1778803349096,37.42,81106.52,0.0,0.90148,6e-05,13.4525]
[1778803354130,37.43,81105.85,0.0,0.90144,6e-05,13.45433]
[1778803357152,37.43,81107.0,0.0,0.9015,6e-05,13.44869]
[1778803362187,37.43,81108.76,0.0,0.90159,6e-05,13.44029]
[1778803367221,37.43,81110.84,0.0,0.9017,6e-05,13.43008]
[1778803369235,37.43,81118.08,0.0,0.90212,6e-05,13.38879]
[1778803370242,37.44,81124.39,0.0,0.90249,6e-05,13.35261]
[1778803371249,37.44,81125.49,0.0,0.90255,6e-05,13.34672]
[1778803375278,37.44,81118.01,0.0,0.90209,6e-05,13.39218]
[1778803376284,37.44,81114.69,0.0,0.90189,6e-05,13.41158]
[1778803381321,37.44,81115.62,0.0,0.90194,6e-05,13.40659]
[1778803386356,37.44,81115.83,0.0,0.90195,6e-05,13.40577]
[1778803391391,37.44,81117.09,0.0,0.90202,6e-05,13.39887]
[1778803396426,37.44,81119.16,0.0,0.90214,6e-05,13.38732]
[1778803401462,37.44,81122.19,0.0,0.90232,6e-05,13.3695]
[1778803406496,37.44,81117.84,0.0,0.90206,6e-05,13.39499]
[1778803411531,37.44,81123.88,0.0,0.90245,6e-05,13.35535]
[1778803413546,37.44,81125.99,0.0,0.90258,6e-05,13.34289]
[1778803418580,37.44,81133.22,0.0,0.90301,6e-05,13.30057]
[1778803419588,37.44,81132.9,0.0,0.90299,6e-05,13.30242]
[1778803422609,37.44,81126.19,0.0,0.90259,6e-05,13.34163]
[1778803423821,37.44,81117.13,0.0,0.90205,6e-05,13.39449]
[1778803425629,37.44,81116.61,0.0,0.90201,6e-05,13.39804]
[1778803427643,37.44,81110.98,0.0,0.90167,6e-05,13.43122]
[1778803432678,37.45,81111.34,0.0,0.90168,6e-05,13.43015]
[1778803441740,37.45,81110.87,0.0,0.90163,6e-05,13.43488]
[1778803446780,37.45,81115.65,0.0,0.90191,6e-05,13.40827]
[1778803451811,37.45,81117.42,0.0,0.902,6e-05,13.39924]
[1778803456847,37.45,81118.15,0.0,0.90205,6e-05,13.39456]
[1778803461882,37.45,81113.26,0.0,0.90176,6e-05,13.42237]
[1778803466916,37.45,81113.51,0.0,0.90177,6e-05,13.4216]
[1778803471951,37.45,81111.52,0.0,0.90167,6e-05,13.42986]
[1778803476987,37.45,81111.75,0.0,0.90169,6e-05,13.42759]
[1778803479002,37.45,81120.09,0.0,0.90219,6e-05,13.37887]
[1778803484243,37.45,81121.56,0.0,0.90228,6e-05,13.37014]
[1778803490080,37.45,81122.51,0.0,0.90234,6e-05,13.36424]
[1778803495118,37.45,81122.45,0.0,0.90234,6e-05,13.36412]
[1778803500150,37.45,81123.81,0.0,0.90243,6e-05,13.35568]
[1778803505191,37.45,81125.69,0.0,0.90254,6e-05,13.34481]
[1778803506201,37.45,81131.83,0.0,0.90291,6e-05,13.30917]
[1778803507222,37.45,81135.26,0.0,0.90311,6e-05,13.2893]
[1778803511238,37.45,81138.34,0.0,0.90329,6e-05,13.27157]
[1778803514453,37.45,81147.4,0.0,0.90382,6e-05,13.2194]
[1778803516277,37.45,81147.08,0.0,0.9038,6e-05,13.22135]
[1778803521311,37.45,81141.85,0.0,0.90349,6e-05,13.25213]
[1778803526344,37.45,81139.37,0.0,0.90334,6e-05,13.26681]
[1778803531378,37.45,81142.72,0.0,0.90355,6e-05,13.24518]
[1778803536419,37.45,81143.69,0.0,0.9036,6e-05,13.24001]
[1778803539438,37.45,81141.63,0.0,0.90348,6e-05,13.25205]
[1778803544676,37.45,81140.76,0.0,0.90342,6e-05,13.25715]
[1778803550514,37.45,81141.55,0.0,0.90347,6e-05,13.25258]
[1778803555548,37.45,81141.14,0.0,0.90345,6e-05,13.25498]
[1778803560589,37.45,81141.39,0.0,0.90346,6e-05,13.25352]
[1778803565623,37.45,81142.45,0.0,0.90352,6e-05,13.24732]
[1778803570668,37.45,81143.56,0.0,0.90359,6e-05,13.24089]
[1778803575692,37.45,81142.71,0.0,0.90354,6e-05,13.24573]
[1778803577706,37.45,81153.73,0.0,0.90419,6e-05,13.1821]
[1778803578713,37.45,81152.91,0.0,0.90414,6e-05,13.18691]
[1778803583752,37.45,81155.77,0.0,0.9043,6e-05,13.17086]
[1778803586769,37.45,81163.71,0.0,0.90476,6e-05,13.12549]
[1778803591804,37.46,81161.16,0.0,0.90463,6e-05,13.13745]
[1778803598853,37.46,81159.59,0.0,0.90452,6e-05,13.14802]
[1778803603889,37.46,81161.56,0.0,0.90463,6e-05,13.13765]
[1778803608926,37.46,81159.8,0.0,0.90451,6e-05,13.14894]
[1778803613959,37.46,81161.61,0.0,0.90461,6e-05,13.13973]
[1778803618994,37.47,81160.97,0.0,0.90455,6e-05,13.14474]
[1778803624030,37.47,81171.75,0.0,0.90518,6e-05,13.08346]
[1778803625265,37.47,81190.81,0.0,0.90628,6e-05,12.97423]
[1778803629066,37.47,81194.03,0.0,0.90646,6e-05,12.95643]
[1778803633094,37.47,81200.78,0.0,0.90684,6e-05,12.91856]
[1778803638128,37.47,81200.85,0.0,0.90683,6e-05,12.91913]
[1778803643163,37.47,81206.24,0.0,0.90713,6e-05,12.88929]
[1778803648200,37.47,81205.92,0.0,0.90711,6e-05,12.89174]
[1778803653239,37.47,81208.23,0.0,0.90726,6e-05,12.87488]
[1778803655475,37.48,81226.09,0.0,0.90828,6e-05,12.77334]
[1778803661294,37.48,81225.74,0.0,0.90825,6e-05,12.77539]
[1778803666328,37.48,81230.18,0.0,0.9085,6e-05,12.75026]
[1778803671364,37.48,81232.19,0.0,0.90861,6e-05,12.73921]
[1778803673380,37.48,81240.97,0.0,0.90911,6e-05,12.68959]
[1778803675615,37.48,81250.24,0.0,0.90962,6e-05,12.63744]
[1778803680427,37.48,81240.78,0.0,0.90908,6e-05,12.69203]
[1778803685685,37.48,81243.45,0.0,0.90923,6e-05,12.67779]
[1778803691503,37.48,81243.88,0.0,0.90924,6e-05,12.67638]
[1778803695756,37.48,81253.51,0.0,0.90977,6e-05,12.62253]
[1778803697545,37.48,81253.41,0.0,0.90976,6e-05,12.62356]
[1778803702581,37.49,81253.87,0.0,0.90978,6e-05,12.62218]
[1778803707617,37.49,81253.87,0.0,0.90977,6e-05,12.62339]
[1778803712651,37.49,81249.03,0.0,0.90951,6e-05,12.6482]
[1778803714667,37.49,81256.75,0.0,0.90993,6e-05,12.60493]
[1778803715897,37.49,81261.79,0.0,0.91021,6e-05,12.57672]
[1778803721714,37.49,81262.82,0.0,0.91025,6e-05,12.57272]
[1778803726754,37.5,81264.58,0.0,0.91034,6e-05,12.56428]
[1778803728777,37.5,81256.57,0.0,0.90988,6e-05,12.61012]
[1778803729779,37.5,81261.51,0.0,0.91016,6e-05,12.58244]
[1778803730791,37.5,81277.77,0.0,0.91106,6e-05,12.49102]
[1778803731795,37.5,81277.05,0.0,0.91101,6e-05,12.49549]
[1778803736829,37.5,81277.04,0.0,0.91099,6e-05,12.49752]
[1778803737837,37.5,81283.55,0.0,0.91135,6e-05,12.46129]
[1778803738843,37.5,81283.48,0.0,0.91134,6e-05,12.46214]
[1778803741864,37.51,81277.28,0.0,0.91099,6e-05,12.49836]
[1778803743879,37.51,81275.57,0.0,0.91089,6e-05,12.50876]
[1778803744886,37.51,81270.22,0.0,0.91058,6e-05,12.53928]
[1778803745894,37.51,81268.55,0.0,0.91049,6e-05,12.54901]
[1778803750930,37.51,81269.8,0.0,0.91054,6e-05,12.54342]
[1778803756206,37.51,81274.01,0.0,0.91076,6e-05,12.52147]
[1778803762010,37.52,81274.67,0.0,0.91078,6e-05,12.51927]
[1778803767043,37.52,81276.19,0.0,0.91085,6e-05,12.51223]
[1778803772078,37.52,81278.2,0.0,0.91097,6e-05,12.49886]
[1778803776346,37.53,81283.26,0.0,0.91124,6e-05,12.47205]
[1778803783156,37.53,81284.07,0.0,0.91126,6e-05,12.4696]
[1778803788192,37.53,81284.67,0.0,0.91128,6e-05,12.46796]
[1778803794236,37.54,81284.99,0.0,0.91127,6e-05,12.46854]
[1778803800275,37.54,81284.07,0.0,0.9112,6e-05,12.47565]
[1778803805310,37.54,81284.0,0.0,0.91118,6e-05,12.47762]
[1778803812360,37.55,81284.59,0.0,0.9112,6e-05,12.47645]
[1778803817394,37.55,81285.56,0.0,0.91123,6e-05,12.47252]
[1778803822430,37.55,81288.64,0.0,0.91139,6e-05,12.4568]
[1778803827469,37.55,81288.77,0.0,0.91138,6e-05,12.45769]
[1778803832505,37.56,81285.82,0.0,0.91122,6e-05,12.47223]
[1778803837538,37.56,81284.58,0.0,0.91114,6e-05,12.48078]
[1778803843581,37.56,81283.07,0.0,0.91105,6e-05,12.48969]
[1778803849623,37.56,81281.86,0.0,0.91099,6e-05,12.49619]
[1778803854658,37.56,81280.8,0.0,0.91093,6e-05,12.50191]
[1778803859693,37.56,81281.06,0.0,0.91095,6e-05,12.5002]
[1778803864727,37.56,81281.37,0.0,0.91097,6e-05,12.49832]
[1778803869764,37.56,81278.08,0.0,0.91079,6e-05,12.51652]
[1778803874798,37.56,81281.55,0.0,0.91097,6e-05,12.49863]
[1778803878825,37.56,81285.6,0.0,0.91118,6e-05,12.47732]
[1778803883859,37.57,81282.52,0.0,0.91099,6e-05,12.49663]
[1778803888896,37.57,81278.53,0.0,0.91075,6e-05,12.52094]
[1778803893931,37.57,81276.8,0.0,0.91066,6e-05,12.52883]
[1778803898966,37.58,81276.57,0.0,0.91063,6e-05,12.53188]
[1778803904001,37.58,81276.55,0.0,0.91061,6e-05,12.53377]
[1778803910043,37.58,81274.22,0.0,0.91046,6e-05,12.54899]
[1778803915079,37.58,81283.54,0.0,0.91097,6e-05,12.49757]
[1778803916086,37.58,81286.33,0.0,0.91112,6e-05,12.48195]
[1778803921120,37.58,81288.21,0.0,0.91122,6e-05,12.47219]
[1778803926156,37.59,81288.43,0.0,0.91123,6e-05,12.47129]
[1778803931191,37.59,81288.77,0.0,0.91124,6e-05,12.46964]
[1778803935219,37.59,81302.83,0.0,0.91201,5e-05,12.39106]
[1778803936226,37.59,81307.17,0.0,0.91225,5e-05,12.36693]
[1778803941262,37.59,81305.76,0.0,0.91216,5e-05,12.37564]
[1778803946297,37.59,81307.71,0.0,0.91226,5e-05,12.36561]
[1778803951330,37.59,81311.54,0.0,0.91248,5e-05,12.34155]
[1778803956365,37.59,81317.13,0.0,0.91278,5e-05,12.31127]
[1778803961400,37.59,81319.96,0.0,0.91292,5e-05,12.29678]
[1778803964422,37.6,81325.05,0.0,0.91319,5e-05,12.26892]
[1778803966434,37.6,81326.41,0.0,0.91326,5e-05,12.26224]
[1778803969457,37.6,81333.35,0.0,0.91362,5e-05,12.22465]
[1778803974492,37.6,81340.44,0.0,0.91399,5e-05,12.18715]
[1778803975499,37.6,81345.24,0.0,0.91424,5e-05,12.16135]
[1778803980533,37.61,81343.25,0.0,0.91411,5e-05,12.17477]
[1778803982549,37.61,81336.65,0.0,0.91374,5e-05,12.21233]
[1778803987831,37.61,81330.71,0.0,0.91339,5e-05,12.24848]
[1778803991613,37.62,81332.72,0.0,0.91347,5e-05,12.24017]
[1778803996649,37.63,81334.81,0.0,0.91355,5e-05,12.2321]
[1778804001687,37.63,81334.12,0.0,0.91348,5e-05,12.23924]
[1778804005714,37.64,81339.43,0.0,0.91375,5e-05,12.21236]
[1778804010750,37.64,81338.79,0.0,0.91368,5e-05,12.21916]
[1778804015784,37.65,81338.0,0.0,0.91363,5e-05,12.22304]
[1778804020820,37.65,81340.63,0.0,0.91375,5e-05,12.21076]
[1778804022833,37.65,81347.22,0.0,0.9141,5e-05,12.17473]
[1778804026861,37.65,81348.63,0.0,0.91417,5e-05,12.16774]
[1778804031896,37.65,81344.69,0.0,0.91396,5e-05,12.18932]
[1778804035925,37.65,81347.82,0.0,0.91413,5e-05,12.17187]
[1778804040963,37.65,81346.96,0.0,0.91408,5e-05,12.17678]
[1778804041968,37.65,81356.41,0.0,0.91459,5e-05,12.1245]
[1778804042978,37.65,81363.79,0.0,0.91498,5e-05,12.08384]
[1778804043982,37.65,81379.08,0.0,0.91579,5e-05,11.99973]
[1778804044989,37.65,81385.9,0.0,0.91614,5e-05,11.96254]
[1778804045995,37.65,81387.99,0.0,0.91625,5e-05,11.95145]
[1778804048251,37.66,81415.53,0.0,0.91768,5e-05,11.80143]
[1778804049033,37.66,81415.53,0.0,0.91768,5e-05,11.80202]
[1778804050030,37.66,81409.55,0.0,0.91736,5e-05,11.83533]
[1778804051034,37.66,81410.37,0.0,0.9174,5e-05,11.83143]
[1778804056069,37.66,81413.13,0.0,0.91751,5e-05,11.81933]
[1778804061107,37.67,81403.14,0.0,0.91696,5e-05,11.87702]
[1778804062114,37.67,81399.48,0.0,0.91677,5e-05,11.8976]
[1778804066142,37.67,81400.13,0.0,0.91678,5e-05,11.89597]
[1778804071176,37.68,81401.14,0.0,0.91684,5e-05,11.88916]
[1778804076211,37.68,81401.86,0.0,0.91686,5e-05,11.8874]
[1778804081247,37.68,81400.0,0.0,0.91674,5e-05,11.89969]
[1778804085275,37.69,81405.45,0.0,0.91701,5e-05,11.87149]
[1778804087288,37.69,81408.25,0.0,0.91715,5e-05,11.85709]
[1778804092323,37.69,81408.5,0.0,0.91714,5e-05,11.85811]
[1778804097358,37.7,81426.86,0.0,0.91807,5e-05,11.76033]
[1778804098604,37.7,81435.6,0.0,0.91851,5e-05,11.71343]
[1778804099374,37.7,81435.6,0.0,0.91851,5e-05,11.71413]
[1778804102397,37.7,81443.25,0.0,0.91888,5e-05,11.67447]
[1778804103402,37.7,81436.09,0.0,0.91851,5e-05,11.71415]
[1778804104417,37.7,81436.0,0.0,0.91849,5e-05,11.71537]
[1778804108682,37.71,81407.92,0.0,0.91702,5e-05,11.87057]
[1778804109444,37.71,81407.92,0.0,0.91701,5e-05,11.87112]
[1778804110452,37.71,81407.14,0.0,0.91697,5e-05,11.87587]
[1778804115491,37.71,81408.13,0.0,0.917,5e-05,11.87284]
[1778804116499,37.72,81423.61,0.0,0.9178,5e-05,11.78901]
[1778804117503,37.72,81437.32,0.0,0.91851,5e-05,11.71441]
[1778804118754,37.72,81451.75,0.0,0.91924,5e-05,11.63644]
[1778804119517,37.72,81451.75,0.0,0.91924,5e-05,11.63645]
[1778804122543,37.72,81441.17,0.0,0.9187,5e-05,11.69395]
[1778804123551,37.72,81438.9,0.0,0.91858,5e-05,11.70623]
[1778804127580,37.72,81445.74,0.0,0.91894,5e-05,11.66887]
[1778804129594,37.72,81449.77,0.0,0.91914,5e-05,11.64701]
[1778804134630,37.72,81453.15,0.0,0.91934,5e-05,11.6252]
[1778804135636,37.72,81448.03,0.0,0.91907,5e-05,11.65295]
[1778804138898,37.72,81443.92,0.0,0.91887,5e-05,11.67506]
[1778804142687,37.72,81436.64,0.0,0.91849,5e-05,11.71478]
[1778804143694,37.72,81435.21,0.0,0.91841,5e-05,11.72281]
[1778804146713,37.72,81426.77,0.0,0.91796,5e-05,11.77034]
[1778804147721,37.72,81417.67,0.0,0.91749,5e-05,11.82057]
[1778804148968,37.72,81417.14,0.0,0.91745,5e-05,11.82456]
[1778804150745,37.72,81428.5,0.0,0.91803,5e-05,11.76319]
[1778804151753,37.72,81431.97,0.0,0.9182,5e-05,11.74494]
[1778804156787,37.73,81433.38,0.0,0.91825,5e-05,11.74049]
[1778804161829,37.73,81434.97,0.0,0.9183,5e-05,11.73505]
[1778804163836,37.74,81446.99,0.0,0.91891,5e-05,11.67109]
[1778804164844,37.74,81456.11,0.0,0.91937,5e-05,11.62164]
[1778804165850,37.74,81461.27,0.0,0.91964,5e-05,11.59376]
[1778804167864,37.74,81464.17,0.0,0.91978,5e-05,11.57822]
[1778804172899,37.74,81460.5,0.0,0.91959,5e-05,11.59831]
[1778804177935,37.74,81460.57,0.0,0.91959,5e-05,11.5982]
[1778804182969,37.74,81457.51,0.0,0.91943,5e-05,11.6153]
[1778804183976,37.74,81452.18,0.0,0.91915,5e-05,11.64495]
[1778804186997,37.74,81459.4,0.0,0.91951,5e-05,11.60747]
[1778804190024,37.74,81460.01,0.0,0.91953,5e-05,11.60472]
[1778804192033,37.75,81451.21,0.0,0.91909,5e-05,11.65045]
[1778804197069,37.75,81452.34,0.0,0.91911,5e-05,11.6482]
[1778804198075,37.75,81437.31,0.0,0.91833,5e-05,11.73046]
[1778804199323,37.76,81433.05,0.0,0.91811,5e-05,11.75424]
[1778804200095,37.76,81433.05,0.0,0.9181,5e-05,11.75481]
[1778804203116,37.76,81435.07,0.0,0.91819,5e-05,11.74567]
[1778804208150,37.76,81430.91,0.0,0.91795,5e-05,11.77127]
[1778804209393,37.77,81422.13,0.0,0.91749,5e-05,11.81965]
[1778804211170,37.77,81421.33,0.0,0.91744,5e-05,11.82507]
[1778804216206,37.77,81422.66,0.0,0.91748,5e-05,11.82033]
[1778804221240,37.78,81424.31,0.0,0.91755,5e-05,11.81389]
[1778804224263,37.78,81415.26,0.0,0.91706,5e-05,11.86475]
[1778804225271,37.78,81413.67,0.0,0.91697,5e-05,11.87387]
[1778804227285,37.78,81401.86,0.0,0.91635,5e-05,11.93925]
[1778804228295,37.78,81397.86,0.0,0.91614,5e-05,11.96147]
[1778804230309,37.78,81386.39,0.0,0.91553,5e-05,12.0249]
[1778804231314,37.78,81383.82,0.0,0.91539,5e-05,12.03921]
[1778804232320,37.78,81377.33,0.0,0.91504,5e-05,12.07506]
[1778804233326,37.78,81368.43,0.0,0.91457,5e-05,12.12419]
[1778804234333,37.78,81366.15,0.0,0.91445,5e-05,12.13681]
[1778804237355,37.78,81360.05,0.0,0.91412,5e-05,12.17053]
[1778804239368,37.78,81366.23,0.0,0.91445,5e-05,12.13639]
[1778804240376,37.78,81366.39,0.0,0.91446,5e-05,12.13554]
[1778804245410,37.78,81360.3,0.0,0.91413,5e-05,12.16927]
[1778804250445,37.78,81360.98,0.0,0.91417,5e-05,12.16535]
[1778804255481,37.78,81362.62,0.0,0.91428,5e-05,12.15248]
[1778804260515,37.78,81361.0,0.0,0.9142,5e-05,12.16122]
[1778804266557,37.78,81362.24,0.0,0.91427,5e-05,12.15409]
[1778804271592,37.78,81361.96,0.0,0.91426,5e-05,12.15538]
[1778804273608,37.78,81375.99,0.0,0.915,5e-05,12.07797]
[1778804274614,37.78,81374.55,0.0,0.91493,5e-05,12.08596]
[1778804279885,37.78,81374.18,0.0,0.91491,5e-05,12.08819]
[1778804285698,37.78,81375.92,0.0,0.915,5e-05,12.07883]
[1778804290726,37.78,81372.48,0.0,0.91481,5e-05,12.09796]
[1778804296767,37.78,81370.93,0.0,0.91473,5e-05,12.10661]
[1778804301804,37.78,81365.66,0.0,0.91445,5e-05,12.13577]
[1778804305832,37.78,81388.19,0.0,0.91564,5e-05,12.01205]
[1778804306839,37.78,81396.17,0.0,0.91606,5e-05,11.96857]
[1778804311875,37.79,81395.1,0.0,0.91601,5e-05,11.97223]
[1778804312881,37.79,81388.82,0.0,0.91568,5e-05,12.00691]
[1778804315901,37.79,81381.44,0.0,0.91528,5e-05,12.04806]
[1778804320169,37.79,81375.89,0.0,0.91498,5e-05,12.07938]
[1778804323960,37.79,81370.51,0.0,0.91469,5e-05,12.10977]
[1778804328999,37.79,81371.67,0.0,0.91474,5e-05,12.10436]
[1778804334034,37.79,81373.97,0.0,0.91485,5e-05,12.09275]
[1778804336053,37.79,81360.19,0.0,0.91411,5e-05,12.16903]
[1778804340310,37.79,81355.49,0.0,0.91386,5e-05,12.19523]
[1778804344107,37.8,81360.67,0.0,0.91413,5e-05,12.16679]
[1778804349139,37.8,81364.43,0.0,0.91433,5e-05,12.14648]
[1778804354176,37.8,81365.47,0.0,0.91438,5e-05,12.14112]
[1778804359211,37.8,81367.69,0.0,0.9145,5e-05,12.12925]
[1778804364248,37.8,81366.26,0.0,0.91442,5e-05,12.13737]
[1778804369281,37.8,81368.34,0.0,0.91453,5e-05,12.12615]
[1778804378343,37.8,81367.82,0.0,0.91452,5e-05,12.12568]
[1778804379351,37.8,81376.12,0.0,0.91496,5e-05,12.08]
[1778804380590,37.8,81378.13,0.0,0.91507,5e-05,12.06916]
[1778804386399,37.8,81374.89,0.0,0.91489,5e-05,12.08763]
[1778804390427,37.8,81381.55,0.0,0.91523,5e-05,12.05161]
[1778804391434,37.8,81382.7,0.0,0.91529,5e-05,12.04553]
[1778804395463,37.8,81390.48,0.0,0.9157,5e-05,12.00379]
[1778804396470,37.8,81391.98,0.0,0.91577,5e-05,11.99587]
[1778804401505,37.81,81392.88,0.0,0.9158,5e-05,11.99292]
[1778804406541,37.81,81390.3,0.0,0.91565,5e-05,12.00871]
[1778804409562,37.81,81380.85,0.0,0.91514,5e-05,12.06143]
[1778804415603,37.81,81377.54,0.0,0.91495,5e-05,12.08089]
[1778804420641,37.82,81379.1,0.0,0.91503,5e-05,12.0734]
[1778804422653,37.82,81372.97,0.0,0.9147,5e-05,12.10751]
[1778804425673,37.82,81363.33,0.0,0.91418,5e-05,12.16106]
[1778804430942,37.82,81361.94,0.0,0.9141,5e-05,12.16906]
[1778804436750,37.82,81362.2,0.0,0.91414,5e-05,12.16437]
[1778804441785,37.82,81362.23,0.0,0.91414,5e-05,12.16437]
[1778804446820,37.82,81362.92,0.0,0.91417,5e-05,12.16062]
[1778804452862,37.82,81363.87,0.0,0.91422,5e-05,12.15536]
[1778804457897,37.82,81359.28,0.0,0.91398,5e-05,12.18055]
[1778804462932,37.82,81358.0,0.0,0.91391,5e-05,12.1873]
[1778804468982,37.82,81355.85,0.0,0.9138,5e-05,12.19866]
[1778804474061,37.82,81351.91,0.0,0.9136,5e-05,12.21994]
[1778804475069,37.82,81346.59,0.0,0.91331,5e-05,12.24921]
[1778804478092,37.81,81340.71,0.0,0.913,5e-05,12.28121]
[1778804483125,37.81,81338.84,0.0,0.91291,5e-05,12.29059]
[1778804488170,37.81,81339.9,0.0,0.91297,5e-05,12.28382]
[1778804493195,37.81,81341.73,0.0,0.9131,5e-05,12.26935]
[1778804498230,37.81,81341.83,0.0,0.91311,5e-05,12.26827]
[1778804503270,37.81,81341.85,0.0,0.91312,5e-05,12.26773]
[1778804507299,37.81,81323.19,0.0,0.91211,5e-05,12.37081]
[1778804509312,37.81,81328.23,0.0,0.91239,5e-05,12.34274]
[1778804514347,37.81,81330.25,0.0,0.9125,5e-05,12.33066]
[1778804519382,37.8,81331.85,0.0,0.9126,5e-05,12.32094]
[1778804521581,37.8,81338.89,0.0,0.91298,5e-05,12.28156]
[1778804523411,37.8,81342.4,0.0,0.91317,5e-05,12.26185]
[1778804525425,37.8,81344.81,0.0,0.9133,5e-05,12.24839]
[1778804527439,37.8,81354.61,0.0,0.91383,5e-05,12.19416]
[1778804528447,37.8,81356.11,0.0,0.91391,5e-05,12.18594]
[1778804533480,37.8,81357.22,0.0,0.91397,5e-05,12.18028]
[1778804537510,37.8,81364.57,0.0,0.91436,5e-05,12.14009]
[1778804538517,37.8,81365.48,0.0,0.9144,5e-05,12.13523]
[1778804543553,37.81,81363.48,0.0,0.91429,5e-05,12.14705]
[1778804548588,37.81,81366.51,0.0,0.91444,5e-05,12.13119]
[1778804553622,37.81,81361.48,0.0,0.91419,5e-05,12.15624]
[1778804554630,37.81,81354.38,0.0,0.9138,5e-05,12.19568]
[1778804559667,37.81,81356.74,0.0,0.91393,5e-05,12.18305]
[1778804562686,37.81,81362.07,0.0,0.91421,5e-05,12.15411]
[1778804567723,37.81,81365.89,0.0,0.9144,5e-05,12.13397]
[1778804572757,37.81,81365.59,0.0,0.91438,5e-05,12.13654]
[1778804577792,37.82,81363.57,0.0,0.91426,5e-05,12.14846]
[1778804582827,37.82,81362.5,0.0,0.9142,5e-05,12.15507]
[1778804587862,37.82,81365.61,0.0,0.91436,5e-05,12.13851]
[1778804588869,37.82,81370.72,0.0,0.91463,5e-05,12.11053]
[1778804592071,37.82,81382.49,0.0,0.91525,5e-05,12.04641]
[1778804597933,37.82,81384.74,0.0,0.91535,5e-05,12.03571]
[1778804603974,37.82,81384.97,0.0,0.91535,5e-05,12.03608]
[1778804609009,37.83,81384.41,0.0,0.91531,5e-05,12.04056]
[1778804612211,37.83,81391.25,0.0,0.91568,5e-05,12.00042]
[1778804616058,37.83,81397.92,0.0,0.91602,5e-05,11.96532]
[1778804621097,37.83,81403.1,0.0,0.91627,5e-05,11.93903]
[1778804626134,37.84,81407.89,0.0,0.9165,5e-05,11.91502]
[1778804631164,37.84,81406.3,0.0,0.9164,5e-05,11.92581]
[1778804637207,37.85,81407.96,0.0,0.91646,5e-05,11.91909]
[1778804642422,37.85,81410.45,0.0,0.91658,5e-05,11.90738]
[1778804649289,37.85,81416.46,0.0,0.91686,5e-05,11.87729]
[1778804652493,37.86,81423.64,0.0,0.91723,5e-05,11.83941]
[1778804658353,37.86,81424.88,0.0,0.91727,5e-05,11.83526]
[1778804663387,37.86,81423.03,0.0,0.91715,5e-05,11.8476]
[1778804665405,37.87,81418.2,0.0,0.91689,5e-05,11.87473]
[1778804671443,37.87,81418.59,0.0,0.91691,5e-05,11.87138]
[1778804677486,37.87,81418.38,0.0,0.91688,5e-05,11.87474]
[1778804682703,37.88,81419.52,0.0,0.91692,5e-05,11.87033]
[1778804688562,37.88,81419.11,0.0,0.91688,5e-05,11.87464]
[1778804695611,37.88,81417.97,0.0,0.9168,5e-05,11.88313]
[1778804700646,37.89,81418.43,0.0,0.91681,5e-05,11.88219]
[1778804705682,37.89,81417.85,0.0,0.91677,5e-05,11.88689]
[1778804711724,37.89,81418.5,0.0,0.91679,5e-05,11.88489]
[1778804716760,37.89,81419.04,0.0,0.91682,5e-05,11.88175]
[1778804720787,37.89,81412.7,0.0,0.91648,5e-05,11.91697]
[1778804721799,37.89,81399.77,0.0,0.9158,5e-05,11.98789]
[1778804722813,37.89,81388.71,0.0,0.91521,5e-05,12.04865]
[1778804723814,37.89,81383.08,0.0,0.91491,5e-05,12.07965]
[1778804724816,37.89,81391.76,0.0,0.91537,5e-05,12.03212]
[1778804725822,37.89,81392.79,0.0,0.91543,5e-05,12.02662]
[1778804730878,37.9,81406.27,0.0,0.91612,5e-05,11.95395]
[1778804732892,37.9,81411.56,0.0,0.91642,5e-05,11.92214]
[1778804737927,37.9,81412.79,0.0,0.91647,5e-05,11.91702]
[1778804742963,37.9,81416.2,0.0,0.91663,5e-05,11.90013]
[1778804749011,37.91,81415.44,0.0,0.91657,5e-05,11.90651]
[1778804755048,37.91,81414.75,0.0,0.91651,5e-05,11.91251]
[1778804757062,37.91,81408.98,0.0,0.9162,5e-05,11.94463]
[1778804762100,37.91,81408.25,0.0,0.91615,5e-05,11.95011]
[1778804763266,37.91,81398.63,0.0,0.91564,5e-05,12.0029]
[1778804765123,37.91,81391.03,0.0,0.91524,5e-05,12.04485]
[1778804768142,37.92,81378.91,0.0,0.9146,5e-05,12.11166]
[1778804773336,37.92,81374.42,0.0,0.91436,5e-05,12.13651]
[1778804779221,37.92,81374.14,0.0,0.91434,5e-05,12.13831]
[1778804784254,37.92,81374.85,0.0,0.91437,5e-05,12.13477]
[1778804789288,37.92,81373.93,0.0,0.91432,5e-05,12.14002]
[1778804793477,37.92,81368.21,0.0,0.91404,5e-05,12.16793]
[1778804798351,37.92,81375.86,0.0,0.91445,5e-05,12.12583]
[1778804803547,37.92,81384.85,0.0,0.91492,5e-05,12.07665]
[1778804804395,37.92,81384.85,0.0,0.91492,5e-05,12.07675]
[1778804809430,37.92,81384.97,0.0,0.91492,5e-05,12.07665]
[1778804815474,37.92,81382.23,0.0,0.91477,5e-05,12.09232]
[1778804820512,37.92,81383.47,0.0,0.91483,5e-05,12.08617]
[1778804825549,37.92,81383.91,0.0,0.91485,5e-05,12.08453]
[1778804828573,37.92,81393.49,0.0,0.91535,5e-05,12.03258]
[1778804833758,37.93,81392.01,0.0,0.91526,5e-05,12.04189]
[1778804839649,37.93,81389.79,0.0,0.91513,5e-05,12.05532]
[1778804844689,37.93,81388.83,0.0,0.91507,5e-05,12.06155]
[1778804849722,37.93,81384.07,0.0,0.91481,5e-05,12.08853]
[1778804854757,37.93,81382.98,0.0,0.91477,5e-05,12.09154]
[1778804859792,37.93,81386.72,0.0,0.91496,5e-05,12.0717]
[1778804864827,37.93,81387.5,0.0,0.91499,5e-05,12.06821]
[1778804869862,37.94,81386.53,0.0,0.91493,5e-05,12.0743]
[1778804874897,37.94,81382.93,0.0,0.91474,5e-05,12.09466]
[1778804879932,37.94,81383.06,0.0,0.91474,5e-05,12.09453]
[1778804884968,37.94,81381.95,0.0,0.91467,5e-05,12.10119]
[1778804893033,37.94,81380.56,0.0,0.91459,5e-05,12.1096]
[1778804898069,37.94,81380.99,0.0,0.91461,5e-05,12.10767]
[1778804904110,37.94,81380.78,0.0,0.9146,5e-05,12.1093]
[1778804909146,37.94,81378.09,0.0,0.91445,5e-05,12.12441]
[1778804911159,37.94,81384.16,0.0,0.91479,5e-05,12.08773]
[1778804919215,37.94,81387.2,0.0,0.91494,5e-05,12.07223]
[1778804924395,37.95,81383.63,0.0,0.91475,5e-05,12.0924]
[1778804930293,37.95,81384.51,0.0,0.91479,5e-05,12.08829]
[1778804935329,37.95,81384.8,0.0,0.9148,5e-05,12.08731]
[1778804940364,37.95,81384.32,0.0,0.91477,5e-05,12.09054]
[1778804944535,37.95,81390.3,0.0,0.91508,5e-05,12.05836]
[1778804949427,37.95,81400.19,0.0,0.91559,5e-05,12.00517]
[1778804952448,37.95,81405.22,0.0,0.91585,5e-05,11.97853]
[1778804957483,37.96,81408.7,0.0,0.91602,5e-05,11.96098]
[1778804964679,37.96,81410.67,0.0,0.9161,5e-05,11.952]
[1778804967553,37.96,81403.31,0.0,0.91571,5e-05,11.99229]
[1778804972588,37.96,81401.37,0.0,0.91562,5e-05,12.00049]
[1778804977623,37.96,81405.88,0.0,0.91585,5e-05,11.97702]
[1778804984819,37.97,81409.58,0.0,0.91603,5e-05,11.95854]
[1778804990716,37.97,81410.19,0.0,0.91606,5e-05,11.95549]
[1778804994890,37.96,81427.18,0.0,0.91695,5e-05,11.86244]
[1778804995753,37.96,81427.18,0.0,0.91695,5e-05,11.86246]
[1778805000797,37.97,81427.67,0.0,0.91697,5e-05,11.85996]
[1778805002804,37.97,81437.26,0.0,0.91747,5e-05,11.80811]
[1778805004967,37.97,81417.98,0.0,0.91646,5e-05,11.91297]
[1778805008841,37.97,81412.13,0.0,0.91616,5e-05,11.94468]
[1778805011865,37.96,81417.37,0.0,0.91644,5e-05,11.91588]
[1778805015037,37.96,81423.8,0.0,0.91678,5e-05,11.87949]
[1778805020926,37.96,81423.41,0.0,0.91679,5e-05,11.87908]
[1778805025962,37.95,81421.38,0.0,0.9167,5e-05,11.88798]
[1778805031004,37.95,81419.53,0.0,0.91665,5e-05,11.89222]
[1778805033009,37.95,81409.42,0.0,0.91613,5e-05,11.94637]
[1778805034016,37.95,81408.19,0.0,0.91607,5e-05,11.95254]
[1778805039051,37.94,81408.01,0.0,0.91609,5e-05,11.95083]
[1778805044086,37.94,81405.14,0.0,0.91595,5e-05,11.96498]
[1778805049121,37.94,81402.03,0.0,0.91579,5e-05,11.98119]
[1778805052148,37.94,81396.2,0.0,0.91549,5e-05,12.01253]
[1778805054157,37.94,81394.74,0.0,0.91542,5e-05,12.02046]
[1778805056170,37.94,81389.73,0.0,0.91515,5e-05,12.04816]
[1778805061205,37.94,81388.94,0.0,0.9151,5e-05,12.05313]
[1778805066243,37.94,81386.19,0.0,0.91495,5e-05,12.06891]
[1778805067250,37.94,81395.06,0.0,0.91542,5e-05,12.02048]
[1778805068258,37.94,81403.29,0.0,0.91585,5e-05,11.97572]
[1778805069264,37.94,81404.32,0.0,0.9159,5e-05,11.97038]
[1778805074299,37.94,81407.75,0.0,0.91608,5e-05,11.95147]
[1778805079335,37.94,81407.3,0.0,0.91607,5e-05,11.95261]
[1778805082359,37.94,81416.12,0.0,0.91654,5e-05,11.90347]
[1778805083363,37.94,81420.45,0.0,0.91677,5e-05,11.87949]
[1778805088397,37.93,81421.3,0.0,0.91683,5e-05,11.87302]
[1778805093434,37.93,81420.88,0.0,0.91685,5e-05,11.87001]
[1778805095613,37.93,81415.33,0.0,0.91656,5e-05,11.89955]
[1778805099478,37.93,81428.28,0.0,0.91724,5e-05,11.82916]
[1778805100485,37.93,81439.41,0.0,0.91782,5e-05,11.76833]
[1778805105686,37.93,81434.36,0.0,0.91756,5e-05,11.79475]
[1778805109548,37.93,81439.7,0.0,0.91785,5e-05,11.76493]
[1778805114584,37.93,81444.92,0.0,0.91812,5e-05,11.73599]
[1778805118610,37.92,81456.71,0.0,0.91873,5e-05,11.67193]
[1778805123645,37.92,81458.6,0.0,0.91883,5e-05,11.66166]
[1778805124652,37.92,81466.24,0.0,0.91922,5e-05,11.62053]
[1778805125843,37.92,81473.3,0.0,0.91957,5e-05,11.58266]
[1778805132709,37.93,81474.16,0.0,0.91961,5e-05,11.57904]
[1778805133716,37.93,81483.25,0.0,0.92007,5e-05,11.53046]
[1778805135913,37.93,81471.63,0.0,0.91947,5e-05,11.59329]
[1778805136736,37.93,81471.63,0.0,0.91947,5e-05,11.59344]
[1778805141771,37.93,81471.23,0.0,0.91945,5e-05,11.59626]
[1778805143785,37.93,81478.74,0.0,0.91982,5e-05,11.55624]
[1778805149830,37.93,81477.13,0.0,0.91973,5e-05,11.56605]
[1778805152850,37.93,81483.24,0.0,0.92006,5e-05,11.5304]
[1778805156053,37.93,81498.11,0.0,0.9208,5e-05,11.45163]
[1778805156879,37.93,81498.11,0.0,0.92079,5e-05,11.45201]
[1778805161912,37.94,81498.88,0.0,0.92081,5e-05,11.44982]
[1778805166947,37.94,81497.57,0.0,0.92073,5e-05,11.45861]
[1778805171985,37.94,81502.37,0.0,0.92096,5e-05,11.43477]
[1778805174004,37.95,81513.84,0.0,0.92152,5e-05,11.37435]
[1778805175029,37.95,81516.02,0.0,0.92163,5e-05,11.36319]
[1778805178027,37.95,81521.89,0.0,0.9219,5e-05,11.33332]
[1778805181049,37.95,81528.19,0.0,0.9222,5e-05,11.30127]
[1778805186263,37.96,81529.88,0.0,0.92226,5e-05,11.29472]
[1778805191118,37.96,81535.34,0.0,0.92251,5e-05,11.2681]
[1778805193133,37.96,81551.12,0.0,0.92328,5e-05,11.1856]
[1778805194139,37.96,81555.85,0.0,0.9235,5e-05,11.16124]
[1778805195146,37.96,81555.21,0.0,0.92347,5e-05,11.16525]
[1778805196336,37.96,81545.97,0.0,0.92301,5e-05,11.21467]
[1778805198168,37.97,81536.92,0.0,0.92255,5e-05,11.26373]
[1778805199176,37.97,81533.89,0.0,0.9224,5e-05,11.28025]
[1778805200182,37.97,81526.85,0.0,0.92205,5e-05,11.31804]
[1778805201191,37.97,81524.55,0.0,0.92193,5e-05,11.33063]
[1778805202196,37.97,81529.59,0.0,0.92218,5e-05,11.30425]
[1778805203203,37.97,81542.59,0.0,0.92281,5e-05,11.23579]
[1778805204209,37.97,81547.38,0.0,0.92304,5e-05,11.21098]
[1778805206407,37.97,81562.81,0.0,0.92379,5e-05,11.13072]
[1778805208237,37.97,81567.7,0.0,0.92401,5e-05,11.10627]
[1778805210251,37.98,81569.2,0.0,0.92407,5e-05,11.09986]
[1778805215325,37.98,81574.87,0.0,0.92433,5e-05,11.07049]
[1778805216477,37.98,81581.58,0.0,0.92465,5e-05,11.03569]
[1778805218316,37.99,81578.71,0.0,0.92451,5e-05,11.0516]
[1778805223343,37.99,81582.01,0.0,0.92465,5e-05,11.03656]
[1778805224350,37.99,81591.36,0.0,0.92509,5e-05,10.98812]
[1778805225368,37.99,81604.39,0.0,0.92571,5e-05,10.92069]
[1778805226367,37.99,81622.04,0.0,0.92654,5e-05,10.82894]
[1778805227374,37.99,81622.18,0.0,0.92654,5e-05,10.82927]
[1778805232408,38.0,81621.98,0.0,0.92651,5e-05,10.83258]
[1778805234424,38.02,81615.61,0.0,0.92607,5e-05,10.88128]
[1778805236440,38.05,81622.08,0.0,0.92625,5e-05,10.86257]
[1778805241474,38.1,81620.82,0.0,0.92593,5e-05,10.89771]
[1778805242488,38.1,81631.9,0.0,0.92645,5e-05,10.8403]
[1778805243489,38.1,81630.89,0.0,0.9264,5e-05,10.84614]
[1778805248524,38.12,81637.37,0.0,0.9266,5e-05,10.82406]
[1778805252551,38.13,81622.79,0.0,0.92585,5e-05,10.90734]
[1778805256775,38.14,81604.04,0.0,0.92489,5e-05,11.01165]
[1778805262624,38.19,81603.4,0.0,0.92461,5e-05,11.04282]
[1778805267688,38.2,81608.38,0.0,0.92481,5e-05,11.02217]
[1778805270684,38.23,81614.45,0.0,0.92497,5e-05,11.00492]
[1778805272697,38.23,81620.48,0.0,0.92527,5e-05,10.97065]
[1778805277734,38.24,81619.71,0.0,0.92517,5e-05,10.98136]
[1778805279749,38.24,81608.91,0.0,0.92466,5e-05,11.03749]
[1778805280755,38.24,81576.5,0.0,0.92309,5e-05,11.20786]
[1778805282770,38.24,81570.87,0.0,0.9228,5e-05,11.23849]
[1778805286993,38.25,81552.92,0.0,0.92191,5e-05,11.33513]
[1778805287806,38.25,81552.92,0.0,0.9219,5e-05,11.33556]
[1778805292845,38.25,81556.82,0.0,0.92207,5e-05,11.31711]
[1778805295862,38.25,81560.01,0.0,0.92222,5e-05,11.30139]
[1778805297066,38.25,81565.61,0.0,0.92249,5e-05,11.27199]
[1778805298886,38.25,81566.08,0.0,0.92252,5e-05,11.26972]
[1778805299890,38.25,81571.89,0.0,0.9228,5e-05,11.23895]
[1778805301907,38.25,81577.42,0.0,0.92307,5e-05,11.20952]
[1778805307138,38.25,81571.52,0.0,0.9228,5e-05,11.23941]
[1778805312985,38.25,81570.58,0.0,0.92276,5e-05,11.24366]
[1778805317209,38.25,81575.54,0.0,0.92299,5e-05,11.21799]
[1778805323061,38.25,81573.83,0.0,0.92291,5e-05,11.22748]
[1778805329102,38.25,81575.07,0.0,0.92295,5e-05,11.22238]
[1778805331113,38.25,81590.32,0.0,0.92371,5e-05,11.13964]
[1778805334138,38.26,81598.1,0.0,0.92407,5e-05,11.10018]
[1778805339172,38.26,81601.2,0.0,0.9242,5e-05,11.08622]
[1778805341185,38.26,81594.94,0.0,0.92389,5e-05,11.11969]
[1778805346222,38.26,81598.75,0.0,0.92406,5e-05,11.10185]
[1778805347419,38.26,81604.86,0.0,0.92435,5e-05,11.07043]
[1778805349241,38.27,81607.77,0.0,0.92448,5e-05,11.0562]
[1778805354277,38.27,81609.34,0.0,0.92453,5e-05,11.05042]
[1778805359312,38.27,81609.02,0.0,0.9245,5e-05,11.05448]
[1778805360322,38.28,81602.53,0.0,0.92418,5e-05,11.0887]
[1778805361332,38.28,81594.57,0.0,0.9238,5e-05,11.13057]
[1778805366366,38.28,81591.76,0.0,0.92365,5e-05,11.14686]
[1778805367576,38.28,81597.5,0.0,0.92392,5e-05,11.11721]
[1778805370394,38.28,81592.06,0.0,0.92365,5e-05,11.14666]
[1778805375429,38.28,81589.64,0.0,0.92352,5e-05,11.16084]
[1778805376438,38.28,81597.38,0.0,0.92389,5e-05,11.12026]
[1778805377638,38.28,81598.22,0.0,0.92393,5e-05,11.11659]
[1778805382479,38.29,81593.12,0.0,0.92368,5e-05,11.14371]
[1778805387515,38.29,81587.65,0.0,0.9234,5e-05,11.17343]
[1778805388523,38.29,81586.37,0.0,0.92334,5e-05,11.17994]
[1778805393556,38.29,81593.14,0.0,0.92369,5e-05,11.14058]
[1778805397590,38.29,81585.19,0.0,0.9233,5e-05,11.18355]
[1778805402626,38.29,81586.08,0.0,0.92333,5e-05,11.17983]
[1778805407662,38.29,81584.82,0.0,0.92326,5e-05,11.18776]
[1778805412697,38.29,81590.28,0.0,0.92351,5e-05,11.16036]
[1778805417732,38.3,81594.59,0.0,0.92371,5e-05,11.13932]
[1778805422768,38.3,81590.29,0.0,0.92349,5e-05,11.16316]
[1778805427993,38.3,81579.49,0.0,0.92295,5e-05,11.22072]
[1778805433845,38.3,81578.33,0.0,0.92289,5e-05,11.22775]
[1778805439888,38.3,81577.65,0.0,0.92286,5e-05,11.23052]
[1778805444923,38.3,81574.73,0.0,0.92273,5e-05,11.24439]
[1778805448133,38.3,81563.21,0.0,0.92217,5e-05,11.30476]
[1778805449959,38.3,81561.46,0.0,0.92209,5e-05,11.31403]
[1778805454993,38.3,81561.5,0.0,0.92211,5e-05,11.31047]
[1778805460027,38.3,81563.11,0.0,0.92218,5e-05,11.30219]
[1778805465064,38.3,81567.22,0.0,0.92238,5e-05,11.2808]
[1778805470105,38.3,81568.26,0.0,0.92243,5e-05,11.27577]
[1778805475144,38.3,81569.99,0.0,0.92251,5e-05,11.26707]
[1778805480181,38.3,81571.09,0.0,0.92256,5e-05,11.26164]
[1778805485213,38.3,81571.26,0.0,0.92257,5e-05,11.26101]
[1778805488420,38.3,81558.69,0.0,0.92195,5e-05,11.32708]
[1778805493274,38.3,81555.88,0.0,0.92182,5e-05,11.34143]
[1778805498490,38.3,81563.22,0.0,0.92218,5e-05,11.30236]
[1778805505357,38.3,81562.95,0.0,0.92217,5e-05,11.30333]
[1778805510392,38.3,81562.1,0.0,0.92212,5e-05,11.30935]
[1778805515427,38.31,81559.42,0.0,0.922,5e-05,11.32135]
[1778805516434,38.31,81551.01,0.0,0.92158,5e-05,11.36586]
[1778805521476,38.31,81551.17,0.0,0.92158,5e-05,11.36577]
[1778805526511,38.31,81553.59,0.0,0.9217,5e-05,11.35299]
[1778805531547,38.31,81555.51,0.0,0.9218,5e-05,11.34272]
[1778805533560,38.31,81549.02,0.0,0.92148,5e-05,11.37653]
[1778805538770,38.3,81547.29,0.0,0.92141,5e-05,11.38414]
[1778805544639,38.3,81547.25,0.0,0.92142,5e-05,11.38313]
[1778805548841,38.3,81536.62,0.0,0.9209,5e-05,11.43841]
[1778805552707,38.3,81530.97,0.0,0.92062,5e-05,11.46854]
[1778805553710,38.3,81520.16,0.0,0.92008,5e-05,11.5259]
[1778805555724,38.3,81516.41,0.0,0.91989,5e-05,11.54576]
[1778805560758,38.3,81516.16,0.0,0.91988,5e-05,11.54653]
[1778805565794,38.3,81516.18,0.0,0.91989,5e-05,11.54599]
[1778805570828,38.3,81511.88,0.0,0.91968,5e-05,11.56858]
[1778805575864,38.3,81512.99,0.0,0.91975,5e-05,11.55897]
[1778805580899,38.3,81508.0,0.0,0.9195,5e-05,11.58551]
[1778805586941,38.3,81504.89,0.0,0.91935,5e-05,11.60198]
[1778805589121,38.3,81497.74,0.0,0.91899,5e-05,11.64001]
[1778805590981,38.3,81491.22,0.0,0.91866,5e-05,11.67477]
[1778805591987,38.3,81491.17,0.0,0.91866,5e-05,11.67481]
[1778805597024,38.3,81492.76,0.0,0.91874,5e-05,11.66586]
[1778805602063,38.3,81497.73,0.0,0.919,5e-05,11.63906]
[1778805605082,38.3,81492.62,0.0,0.91874,5e-05,11.66622]
[1778805610114,38.29,81494.89,0.0,0.91886,5e-05,11.65378]
[1778805611123,38.29,81486.59,0.0,0.91844,5e-05,11.69802]
[1778805614143,38.29,81492.14,0.0,0.91872,5e-05,11.66796]
[1778805619345,38.29,81491.4,0.0,0.91869,5e-05,11.67147]
[1778805625218,38.29,81485.14,0.0,0.91838,5e-05,11.70422]
[1778805627234,38.29,81479.67,0.0,0.9181,5e-05,11.73314]
[1778805632268,38.29,81478.98,0.0,0.9181,5e-05,11.73223]
[1778805637303,38.29,81475.36,0.0,0.91793,5e-05,11.75059]
[1778805641333,38.29,81463.6,0.0,0.91733,5e-05,11.81268]
[1778805644356,38.28,81457.11,0.0,0.91701,5e-05,11.84645]
[1778805649558,38.28,81450.88,0.0,0.91671,5e-05,11.87794]
[1778805651403,38.28,81448.35,0.0,0.91659,5e-05,11.89068]
[1778805656441,38.27,81443.9,0.0,0.91638,5e-05,11.91237]
[1778805661475,38.27,81447.38,0.0,0.91658,5e-05,11.89141]
[1778805664507,38.27,81438.16,0.0,0.91611,5e-05,11.9398]
[1778805665505,38.27,81429.39,0.0,0.91566,5e-05,11.98669]
[1778805669699,38.26,81422.98,0.0,0.91535,5e-05,12.01911]
[1778805671575,38.26,81419.25,0.0,0.91516,5e-05,12.03847]
[1778805672571,38.26,81414.3,0.0,0.9149,5e-05,12.06506]
[1778805673579,38.26,81398.2,0.0,0.91406,5e-05,12.15266]
[1778805674585,38.26,81388.26,0.0,0.91353,5e-05,12.20679]
[1778805677605,38.26,81375.35,0.0,0.91285,5e-05,12.27688]
[1778805682640,38.26,81374.12,0.0,0.9128,5e-05,12.28121]
[1778805686670,38.25,81358.15,0.0,0.91197,5e-05,12.36644]
[1778805687678,38.25,81353.14,0.0,0.9117,5e-05,12.39355]
[1778805689843,38.25,81329.6,0.0,0.91043,5e-05,12.52243]
[1778805690697,38.24,81329.6,0.0,0.91049,5e-05,12.51602]
[1778805692736,38.24,81325.22,0.0,0.91029,5e-05,12.53528]
[1778805693745,38.23,81336.87,0.0,0.91093,5e-05,12.47021]
[1778805694750,38.23,81315.12,0.0,0.90975,6e-05,12.58998]
[1778805695752,38.23,81311.36,0.0,0.90954,6e-05,12.61044]
[1778805696761,38.23,81323.28,0.0,0.91021,5e-05,12.5436]
[1778805697767,38.23,81326.64,0.0,0.91039,5e-05,12.52468]
[1778805702801,38.23,81337.4,0.0,0.91101,5e-05,12.46235]
[1778805703814,38.22,81326.31,0.0,0.91041,5e-05,12.52309]
[1778805704815,38.22,81312.34,0.0,0.90964,6e-05,12.60022]
[1778805705823,38.22,81302.45,0.0,0.9091,6e-05,12.65475]
[1778805706835,38.22,81304.44,0.0,0.90922,6e-05,12.64321]
[1778805707836,38.22,81313.29,0.0,0.90971,6e-05,12.59361]
[1778805708847,38.22,81335.32,0.0,0.91092,5e-05,12.47091]
[1778805709984,38.22,81333.88,0.0,0.91085,5e-05,12.47773]
[1778805712873,38.22,81323.95,0.0,0.91032,5e-05,12.5315]
[1778805713882,38.22,81323.38,0.0,0.9103,5e-05,12.534]
[1778805715896,38.21,81310.92,0.0,0.90962,6e-05,12.60207]
[1778805716899,38.21,81316.6,0.0,0.90994,5e-05,12.57017]
[1778805717907,38.21,81316.54,0.0,0.90994,5e-05,12.57015]
[1778805720930,38.21,81311.28,0.0,0.90966,6e-05,12.59831]
[1778805722941,38.21,81302.3,0.0,0.90917,6e-05,12.6474]
[1778805726983,38.2,81311.6,0.0,0.90971,6e-05,12.59305]
[1778805727994,38.2,81306.03,0.0,0.90941,6e-05,12.62325]
[1778805732023,38.2,81300.87,0.0,0.90915,6e-05,12.649]
[1778805737058,38.19,81301.62,0.0,0.90923,6e-05,12.64124]
[1778805741087,38.19,81311.08,0.0,0.90978,6e-05,12.58595]
[1778805744107,38.18,81302.59,0.0,0.90933,6e-05,12.63118]
[1778805749143,38.18,81305.31,0.0,0.90951,6e-05,12.61272]
[1778805750264,38.18,81298.84,0.0,0.90916,6e-05,12.64804]
[1778805752163,38.17,81298.4,0.0,0.90917,6e-05,12.64542]
[1778805757199,38.17,81300.29,0.0,0.90931,6e-05,12.63137]
[1778805758205,38.17,81294.55,0.0,0.909,6e-05,12.6626]
[1778805763242,38.16,81294.01,0.0,0.90899,6e-05,12.66375]
[1778805767269,38.16,81281.55,0.0,0.90831,6e-05,12.73168]
[1778805772304,38.16,81278.49,0.0,0.90816,6e-05,12.74679]
[1778805777342,38.15,81275.11,0.0,0.908,6e-05,12.76256]
[1778805782377,38.15,81271.85,0.0,0.90784,6e-05,12.77799]
[1778805787418,38.14,81273.68,0.0,0.90797,6e-05,12.76551]
[1778805792466,38.14,81270.94,0.0,0.90784,6e-05,12.77796]
[1778805796478,38.13,81262.51,0.0,0.90739,6e-05,12.82285]
[1778805799498,38.13,81256.01,0.0,0.90704,6e-05,12.85835]
[1778805804534,38.13,81254.66,0.0,0.90697,6e-05,12.86456]
[1778805806547,38.13,81246.99,0.0,0.90655,6e-05,12.90653]
[1778805811583,38.12,81247.05,0.0,0.9066,6e-05,12.90041]
[1778805812591,38.12,81234.14,0.0,0.90587,6e-05,12.97254]
[1778805813597,38.12,81239.73,0.0,0.90619,6e-05,12.9406]
[1778805817629,38.12,81232.25,0.0,0.90578,6e-05,12.98079]
[1778805818633,38.12,81241.82,0.0,0.90633,6e-05,12.92645]
[1778805823669,38.11,81238.26,0.0,0.90615,6e-05,12.94417]
[1778805824676,38.11,81258.18,0.0,0.90728,6e-05,12.8319]
[1778805828711,38.11,81279.09,0.0,0.90847,6e-05,12.71373]
[1778805830852,38.11,81294.49,0.0,0.90933,6e-05,12.62692]
[1778805832738,38.11,81304.71,0.0,0.90991,6e-05,12.56898]
[1778805834752,38.11,81309.62,0.0,0.91019,6e-05,12.54042]
[1778805836767,38.1,81313.07,0.0,0.91039,5e-05,12.52009]
[1778805838783,38.1,81323.72,0.0,0.91098,5e-05,12.46001]
[1778805842811,38.1,81312.99,0.0,0.91042,5e-05,12.51754]
[1778805846837,38.1,81324.06,0.0,0.91104,5e-05,12.45407]
[1778805847843,38.09,81315.35,0.0,0.91057,5e-05,12.50184]
[1778805852878,38.09,81309.42,0.0,0.91027,5e-05,12.5321]
[1778805857916,38.09,81309.25,0.0,0.91029,5e-05,12.53032]
[1778805862949,38.08,81309.1,0.0,0.9103,5e-05,12.52855]
[1778805868994,38.08,81306.4,0.0,0.91019,6e-05,12.54036]
[1778805874030,38.07,81308.98,0.0,0.91038,5e-05,12.51977]
[1778805879062,38.07,81314.32,0.0,0.91069,5e-05,12.48816]
[1778805884097,38.06,81315.35,0.0,0.91077,5e-05,12.48021]
[1778805889131,38.06,81316.64,0.0,0.91086,5e-05,12.47033]
[1778805894167,38.05,81316.53,0.0,0.91088,5e-05,12.46831]
[1778805897189,38.05,81310.21,0.0,0.91054,5e-05,12.50252]
[1778805898195,38.05,81308.58,0.0,0.91046,5e-05,12.51109]
[1778805903229,38.05,81310.02,0.0,0.91056,5e-05,12.50059]
[1778805907257,38.04,81317.06,0.0,0.91097,5e-05,12.45909]
[1778805908265,38.04,81327.13,0.0,0.91152,5e-05,12.40327]
[1778805909271,38.04,81330.86,0.0,0.91173,5e-05,12.38194]
[1778805911418,38.04,81316.05,0.0,0.91093,5e-05,12.46338]
[1778805912292,38.04,81316.05,0.0,0.91093,5e-05,12.46328]
[1778805916319,38.04,81310.53,0.0,0.91063,5e-05,12.49309]
[1778805920348,38.04,81316.4,0.0,0.91097,5e-05,12.45908]
[1778805921488,38.04,81325.23,0.0,0.91146,5e-05,12.40926]
[1778805922362,38.04,81325.23,0.0,0.91146,5e-05,12.40891]
[1778805923369,38.03,81331.95,0.0,0.91183,5e-05,12.37139]
[1778805928405,38.03,81335.88,0.0,0.91206,5e-05,12.34853]
[1778805933440,38.03,81340.6,0.0,0.91235,5e-05,12.31721]
[1778805938475,38.03,81344.85,0.0,0.91259,5e-05,12.29247]
[1778805940489,38.03,81351.9,0.0,0.91297,5e-05,12.25339]
[1778805945525,38.03,81352.03,0.0,0.91299,5e-05,12.25165]
[1778805950565,38.02,81351.93,0.0,0.91299,5e-05,12.2516]
[1778805951698,38.02,81364.22,0.0,0.91365,5e-05,12.18378]
[1778805953582,38.02,81365.6,0.0,0.91373,5e-05,12.17617]
[1778805958618,38.02,81367.63,0.0,0.91383,5e-05,12.16511]
[1778805960632,38.02,81381.92,0.0,0.9146,5e-05,12.08678]
[1778805961881,38.02,81403.28,0.0,0.91572,5e-05,11.97007]
[1778805962645,38.02,81403.28,0.0,0.91573,5e-05,11.9695]
[1778805964663,38.02,81406.57,0.0,0.9159,5e-05,11.95145]
[1778805965676,38.02,81426.52,0.0,0.91694,5e-05,11.843]
[1778805966680,38.02,81430.57,0.0,0.91716,5e-05,11.82015]
[1778805968702,38.02,81437.45,0.0,0.91752,5e-05,11.7824]
[1778805971986,38.02,81428.19,0.0,0.91705,5e-05,11.83177]
[1778805973727,38.02,81424.6,0.0,0.91687,5e-05,11.85097]
[1778805975743,38.02,81423.3,0.0,0.9168,5e-05,11.85737]
[1778805978763,38.02,81415.42,0.0,0.9164,5e-05,11.89915]
[1778805979769,38.02,81414.09,0.0,0.91634,5e-05,11.90598]
[1778805984807,38.02,81417.24,0.0,0.9165,5e-05,11.88866]
[1778805989839,38.01,81414.08,0.0,0.91634,5e-05,11.90573]
[1778805990849,38.01,81408.66,0.0,0.91606,5e-05,11.93518]
[1778805992129,38.02,81394.1,0.0,0.91531,5e-05,12.01156]
[1778805994874,38.02,81392.64,0.0,0.91523,5e-05,12.02014]
[1778805999911,38.02,81388.08,0.0,0.91498,5e-05,12.04593]
[1778806002197,38.02,81382.65,0.0,0.91469,5e-05,12.07593]
[1778806007969,38.02,81379.28,0.0,0.9145,5e-05,12.09513]
[1778806013000,38.02,81377.47,0.0,0.9144,5e-05,12.1057]
[1778806015014,38.02,81383.66,0.0,0.91472,5e-05,12.07213]
[1778806020051,38.02,81388.01,0.0,0.91496,5e-05,12.0476]
[1778806022337,38.02,81402.7,0.0,0.91574,5e-05,11.96664]
[1778806023070,38.02,81402.7,0.0,0.91575,5e-05,11.96618]
[1778806028106,38.02,81404.91,0.0,0.91588,5e-05,11.95273]
[1778806033140,38.02,81404.11,0.0,0.91583,5e-05,11.95699]
[1778806036162,38.02,81399.02,0.0,0.91557,5e-05,11.98462]
[1778806041197,38.02,81399.43,0.0,0.91559,5e-05,11.98206]
[1778806046232,38.01,81401.73,0.0,0.91572,5e-05,11.96924]
[1778806051267,38.01,81402.12,0.0,0.91576,5e-05,11.96316]
[1778806058322,38.01,81402.24,0.0,0.91577,5e-05,11.96194]
[1778806059332,38.01,81427.01,0.0,0.91707,5e-05,11.82725]
[1778806060341,38.01,81448.04,0.0,0.91816,5e-05,11.7132]
[1778806062358,38.01,81475.21,0.0,0.91954,5e-05,11.56714]
[1778806065374,38.01,81468.61,0.0,0.9192,5e-05,11.60293]
[1778806067387,38.01,81474.26,0.0,0.91949,5e-05,11.57278]
[1778806069402,38.01,81482.6,0.0,0.91991,5e-05,11.52841]
[1778806073430,38.02,81476.68,0.0,0.9196,5e-05,11.56076]
[1778806075443,38.02,81482.6,0.0,0.9199,5e-05,11.5293]
[1778806080478,38.02,81482.91,0.0,0.91991,5e-05,11.52847]
[1778806082778,38.02,81494.3,0.0,0.92048,5e-05,11.46788]
[1778806083502,38.02,81494.3,0.0,0.92048,5e-05,11.46812]
[1778806084506,38.02,81499.45,0.0,0.92073,5e-05,11.44088]
[1778806086520,38.02,81503.78,0.0,0.92094,5e-05,11.41842]
[1778806088534,38.02,81498.31,0.0,0.92066,5e-05,11.44822]
[1778806091557,38.02,81489.0,0.0,0.92019,5e-05,11.49877]
[1778806092850,38.02,81485.62,0.0,0.92002,5e-05,11.51704]
[1778806095584,38.02,81480.43,0.0,0.91975,5e-05,11.54527]
[1778806099612,38.02,81474.0,0.0,0.91942,5e-05,11.58013]
[1778806101626,38.02,81489.0,0.0,0.92018,5e-05,11.4999]
[1778806102921,38.02,81499.97,0.0,0.92073,5e-05,11.44148]
[1778806103641,38.02,81499.97,0.0,0.92072,5e-05,11.44171]
[1778806105656,38.03,81502.44,0.0,0.92084,5e-05,11.42907]
[1778806109683,38.03,81493.09,0.0,0.92036,5e-05,11.48011]
[1778806110690,38.03,81496.09,0.0,0.92051,5e-05,11.4643]
[1778806112993,38.03,81505.13,0.0,0.92098,5e-05,11.41306]
[1778806114719,38.03,81512.55,0.0,0.92135,5e-05,11.37415]
[1778806115725,38.03,81513.4,0.0,0.92139,5e-05,11.37002]
[1778806120761,38.03,81512.07,0.0,0.9213,5e-05,11.37907]
[1778806125795,38.04,81510.46,0.0,0.9212,5e-05,11.38958]
[1778806131838,38.04,81509.92,0.0,0.92116,5e-05,11.39476]
[1778806133140,38.04,81503.73,0.0,0.92084,5e-05,11.42811]
[1778806134858,38.04,81498.05,0.0,0.92055,5e-05,11.45911]
[1778806138895,38.05,81491.55,0.0,0.92021,5e-05,11.49498]
[1778806143929,38.05,81486.55,0.0,0.91995,5e-05,11.52282]
[1778806148966,38.05,81483.63,0.0,0.9198,5e-05,11.53936]
[1778806150984,38.05,81463.74,0.0,0.91879,5e-05,11.64624]
[1778806151993,38.05,81469.14,0.0,0.91906,5e-05,11.61737]
[1778806155010,38.05,81475.95,0.0,0.9194,5e-05,11.58093]
[1778806156021,38.05,81482.79,0.0,0.91975,5e-05,11.54436]
[1778806157023,38.05,81488.06,0.0,0.92001,5e-05,11.5163]
[1778806159037,38.05,81490.78,0.0,0.92015,5e-05,11.50213]
[1778806161051,38.05,81499.67,0.0,0.92059,5e-05,11.45508]
[1778806162058,38.05,81501.21,0.0,0.92067,5e-05,11.44715]
[1778806163356,38.05,81510.05,0.0,0.9211,5e-05,11.40036]
[1778806165080,38.05,81509.95,0.0,0.92109,5e-05,11.4016]
[1778806167093,38.05,81515.79,0.0,0.92138,5e-05,11.37051]
[1778806170116,38.05,81522.06,0.0,0.9217,5e-05,11.33686]
[1778806172128,38.05,81530.19,0.0,0.92213,5e-05,11.28947]
[1778806173427,38.05,81534.03,0.0,0.92232,5e-05,11.26883]
[1778806175149,38.05,81528.9,0.0,0.92207,5e-05,11.29539]
[1778806177163,38.05,81524.96,0.0,0.92189,5e-05,11.31557]
[1778806180189,38.05,81531.46,0.0,0.92221,5e-05,11.28041]
[1778806181195,38.05,81534.09,0.0,0.92234,5e-05,11.26657]
[1778806185222,38.05,81527.09,0.0,0.922,5e-05,11.30326]
[1778806190257,38.05,81530.4,0.0,0.92216,5e-05,11.28603]
[1778806195296,38.05,81532.69,0.0,0.92228,5e-05,11.27272]
[1778806200327,38.05,81530.43,0.0,0.92216,5e-05,11.28573]
[1778806203656,38.05,81518.32,0.0,0.92155,5e-05,11.35149]
[1778806204357,38.05,81518.32,0.0,0.92155,5e-05,11.35193]
[1778806207381,38.05,81514.07,0.0,0.92132,5e-05,11.37615]
[1778806208385,38.05,81492.7,0.0,0.92025,5e-05,11.49023]
[1778806209391,38.05,81485.43,0.0,0.91988,5e-05,11.5291]
[1778806210399,38.05,81484.51,0.0,0.91983,5e-05,11.53431]
[1778806215433,38.06,81487.69,0.0,0.91999,5e-05,11.51787]
[1778806217448,38.06,81495.23,0.0,0.92036,5e-05,11.47808]
[1778806222483,38.06,81497.03,0.0,0.92045,5e-05,11.46936]
[1778806224497,38.06,81502.76,0.0,0.92073,5e-05,11.43887]
[1778806226511,38.06,81509.06,0.0,0.92105,5e-05,11.40506]
[1778806227518,38.06,81510.73,0.0,0.92113,5e-05,11.3961]
[1778806232553,38.06,81520.3,0.0,0.92163,5e-05,11.34152]
[1778806234568,38.06,81521.87,0.0,0.92171,5e-05,11.33327]
[1778806236584,38.06,81528.78,0.0,0.92204,5e-05,11.29759]
[1778806238598,38.06,81533.91,0.0,0.92229,5e-05,11.27093]
[1778806243633,38.06,81539.72,0.0,0.92256,5e-05,11.24208]
[1778806244641,38.06,81540.51,0.0,0.92259,5e-05,11.23848]
[1778806249678,38.07,81543.63,0.0,0.92272,5e-05,11.22545]
[1778806254712,38.07,81546.03,0.0,0.92283,5e-05,11.21325]
[1778806259747,38.07,81542.81,0.0,0.92267,5e-05,11.23086]
[1778806261766,38.07,81548.99,0.0,0.92297,5e-05,11.19837]
[1778806264079,38.07,81552.65,0.0,0.92315,5e-05,11.1793]
[1778806269817,38.07,81551.81,0.0,0.9231,5e-05,11.18448]
[1778806271836,38.07,81544.31,0.0,0.92273,5e-05,11.22429]
[1778806272837,38.07,81536.86,0.0,0.92236,5e-05,11.26363]
[1778806274150,38.07,81534.71,0.0,0.92226,5e-05,11.27499]
[1778806279888,38.07,81535.4,0.0,0.92229,5e-05,11.27137]
[1778806284922,38.08,81536.72,0.0,0.92233,5e-05,11.26669]
[1778806288950,38.08,81531.69,0.0,0.92207,5e-05,11.29523]
[1778806294292,38.08,81527.68,0.0,0.92187,5e-05,11.31518]
[1778806299031,38.09,81516.14,0.0,0.92128,5e-05,11.37859]
[1778806300036,38.09,81513.08,0.0,0.92112,5e-05,11.39522]
[1778806302047,38.09,81508.66,0.0,0.9209,5e-05,11.41938]
[1778806307082,38.09,81506.82,0.0,0.92079,5e-05,11.43074]
[1778806312117,38.1,81503.49,0.0,0.92061,5e-05,11.45002]
[1778806317154,38.09,81504.82,0.0,0.92068,5e-05,11.44249]
[1778806318165,38.09,81498.65,0.0,0.92037,5e-05,11.47529]
[1778806319167,38.1,81494.09,0.0,0.92014,5e-05,11.49989]
[1778806322199,38.1,81499.42,0.0,0.9204,5e-05,11.47242]
[1778806323202,38.1,81488.19,0.0,0.91983,5e-05,11.53256]
[1778806324508,38.1,81462.79,0.0,0.91854,5e-05,11.66873]
[1778806325214,38.1,81462.79,0.0,0.91854,5e-05,11.66875]
[1778806326219,38.1,81464.52,0.0,0.91863,5e-05,11.65942]
[1778806329240,38.1,81471.41,0.0,0.91898,5e-05,11.6224]
[1778806334578,38.1,81474.03,0.0,0.91911,5e-05,11.60833]
[1778806338311,38.1,81480.36,0.0,0.91944,5e-05,11.57443]
[1778806343347,38.1,81483.4,0.0,0.91959,5e-05,11.55833]
[1778806344651,38.1,81490.65,0.0,0.91995,5e-05,11.51961]
[1778806345361,38.1,81490.65,0.0,0.91995,5e-05,11.5198]
[1778806350400,38.1,81493.6,0.0,0.92011,5e-05,11.50304]
[1778806354722,38.09,81487.59,0.0,0.91984,5e-05,11.53055]
[1778806360471,38.09,81486.43,0.0,0.9198,5e-05,11.53506]
[1778806365506,38.09,81486.32,0.0,0.91979,5e-05,11.53591]
[1778806370546,38.09,81474.79,0.0,0.9192,5e-05,11.59842]
[1778806371552,38.09,81473.69,0.0,0.91914,5e-05,11.60438]
[1778806375580,38.09,81480.37,0.0,0.91948,5e-05,11.56878]
[1778806380615,38.09,81481.98,0.0,0.91955,5e-05,11.56059]
[1778806384643,38.09,81474.07,0.0,0.91915,5e-05,11.60327]
[1778806385650,38.09,81472.82,0.0,0.91909,5e-05,11.60998]
[1778806390686,38.09,81470.11,0.0,0.91895,5e-05,11.62446]
[1778806393706,38.09,81463.07,0.0,0.91859,5e-05,11.66223]
[1778806398747,38.09,81462.52,0.0,0.91857,5e-05,11.66488]
[1778806400764,38.09,81450.43,0.0,0.91795,5e-05,11.72981]
[1778806401767,38.09,81450.14,0.0,0.91793,5e-05,11.7312]
[1778806405793,38.09,81440.95,0.0,0.91747,5e-05,11.78015]
[1778806407807,38.09,81439.08,0.0,0.91737,5e-05,11.78987]
[1778806412842,38.09,81439.5,0.0,0.91743,5e-05,11.78276]
[1778806418886,38.09,81442.92,0.0,0.91762,5e-05,11.76279]
[1778806423922,38.09,81444.19,0.0,0.9177,5e-05,11.75481]
[1778806425215,38.08,81435.48,0.0,0.91725,5e-05,11.80143]
[1778806425935,38.08,81435.48,0.0,0.91725,5e-05,11.80115]
[1778806430970,38.08,81433.02,0.0,0.91714,5e-05,11.81292]
[1778806433992,38.08,81438.18,0.0,0.91742,5e-05,11.78405]
[1778806435286,38.08,81439.74,0.0,0.9175,5e-05,11.77535]
[1778806441046,38.08,81442.84,0.0,0.91767,5e-05,11.75708]
[1778806446081,38.07,81441.76,0.0,0.91763,5e-05,11.76167]
[1778806448094,38.07,81445.64,0.0,0.91783,5e-05,11.74028]
[1778806453129,38.07,81450.67,0.0,0.9181,5e-05,11.71218]
[1778806458165,38.07,81449.96,0.0,0.91807,5e-05,11.71522]
[1778806461185,38.07,81455.94,0.0,0.91838,5e-05,11.68254]
[1778806466221,38.07,81454.88,0.0,0.91833,5e-05,11.68772]
[1778806471255,38.07,81452.2,0.0,0.91822,5e-05,11.69804]
[1778806475566,38.07,81445.28,0.0,0.91787,5e-05,11.73483]
[1778806479312,38.07,81451.46,0.0,0.91819,5e-05,11.70086]
[1778806480326,38.07,81452.74,0.0,0.91826,5e-05,11.69385]
[1778806485637,38.06,81451.09,0.0,0.91818,5e-05,11.7023]
[1778806491404,38.06,81451.34,0.0,0.9182,5e-05,11.70041]
[1778806493417,38.06,81446.83,0.0,0.91797,5e-05,11.72452]
[1778806498451,38.06,81446.75,0.0,0.91797,5e-05,11.72431]
[1778806503488,38.06,81449.12,0.0,0.9181,5e-05,11.71092]
[1778806508522,38.06,81448.94,0.0,0.91809,5e-05,11.71132]
[1778806513556,38.06,81450.42,0.0,0.91818,5e-05,11.70276]
[1778806515847,38.06,81458.24,0.0,0.91858,5e-05,11.66046]
[1778806517584,38.06,81451.66,0.0,0.91824,5e-05,11.69576]
[1778806518591,38.06,81449.96,0.0,0.91816,5e-05,11.70481]
[1778806522623,38.06,81455.34,0.0,0.91844,5e-05,11.67524]
[1778806524633,38.06,81462.58,0.0,0.91881,5e-05,11.63619]
[1778806525919,38.06,81492.12,0.0,0.92031,5e-05,11.47792]
[1778806526650,38.06,81492.12,0.0,0.9203,5e-05,11.47814]
[1778806531682,38.06,81486.03,0.0,0.92001,5e-05,11.50792]
[1778806534705,38.06,81481.02,0.0,0.91975,5e-05,11.53513]
[1778806539739,38.06,81478.82,0.0,0.91965,5e-05,11.54625]
[1778806544773,38.06,81478.24,0.0,0.91963,5e-05,11.54829]
[1778806549808,38.06,81477.38,0.0,0.91958,5e-05,11.55339]
[1778806554844,38.06,81481.06,0.0,0.91976,5e-05,11.53422]
[1778806560885,38.06,81479.87,0.0,0.9197,5e-05,11.54064]
[1778806565921,38.06,81481.65,0.0,0.9198,5e-05,11.53021]
[1778806570957,38.06,81479.41,0.0,0.9197,5e-05,11.54115]
[1778806575991,38.06,81475.61,0.0,0.9195,5e-05,11.56174]
[1778806581028,38.06,81468.43,0.0,0.91914,5e-05,11.60025]
[1778806586063,38.06,81465.13,0.0,0.91897,5e-05,11.61805]
[1778806591098,38.06,81460.16,0.0,0.91874,5e-05,11.64116]
[1778806593111,38.06,81453.02,0.0,0.91837,5e-05,11.67942]
[1778806598148,38.05,81446.31,0.0,0.91803,5e-05,11.71489]
[1778806599153,38.05,81443.65,0.0,0.9179,5e-05,11.72905]
[1778806604189,38.05,81434.5,0.0,0.91744,5e-05,11.77744]
[1778806605196,38.05,81428.96,0.0,0.91715,5e-05,11.80716]
[1778806611237,38.05,81428.58,0.0,0.91715,5e-05,11.8074]
[1778806616559,38.05,81430.81,0.0,0.91728,5e-05,11.79386]
[1778806622314,38.04,81432.25,0.0,0.91737,5e-05,11.78443]
[1778806623321,38.04,81424.89,0.0,0.91699,5e-05,11.82403]
[1778806624328,38.04,81419.89,0.0,0.91673,5e-05,11.85082]
[1778806625338,38.04,81419.07,0.0,0.91669,5e-05,11.8549]
[1778806630371,38.04,81422.21,0.0,0.91687,5e-05,11.83595]
[1778806635406,38.04,81425.77,0.0,0.91708,5e-05,11.81481]
[1778806640441,38.03,81435.41,0.0,0.91759,5e-05,11.76078]
[1778806643464,38.03,81438.6,0.0,0.91777,5e-05,11.74273]
[1778806648499,38.03,81441.0,0.0,0.9179,5e-05,11.72852]
[1778806653534,38.03,81441.5,0.0,0.91796,5e-05,11.72107]
[1778806659576,38.02,81437.42,0.0,0.91776,5e-05,11.74164]
[1778806664612,38.02,81436.69,0.0,0.91774,5e-05,11.74442]
[1778806669648,38.02,81432.16,0.0,0.91751,5e-05,11.7677]
[1778806674683,38.02,81430.87,0.0,0.91746,5e-05,11.77345]
[1778806678712,38.02,81423.75,0.0,0.9171,5e-05,11.81108]
[1778806679717,38.02,81423.55,0.0,0.91709,5e-05,11.81188]
[1778806684753,38.01,81424.99,0.0,0.91718,5e-05,11.80265]
[1778806688789,38.01,81434.75,0.0,0.91769,5e-05,11.74872]
[1778806689794,38.01,81436.8,0.0,0.9178,5e-05,11.73744]
[1778806693823,38.01,81442.1,0.0,0.91808,5e-05,11.70812]
[1778806700871,38.01,81444.94,0.0,0.91823,5e-05,11.69203]
[1778806707198,38.01,81444.04,0.0,0.91819,5e-05,11.69622]
[1778806712956,38.01,81444.75,0.0,0.91826,5e-05,11.68841]
[1778806715980,38.01,81454.85,0.0,0.91878,5e-05,11.63379]
[1778806716983,38.01,81455.52,0.0,0.91881,5e-05,11.6302]
[1778806722018,38.01,81453.41,0.0,0.9187,5e-05,11.64167]
[1778806727054,38.01,81457.04,0.0,0.91888,5e-05,11.62227]
[1778806733096,38.01,81457.32,0.0,0.9189,5e-05,11.62092]
[1778806738130,38.01,81457.44,0.0,0.9189,5e-05,11.6204]
[1778806742158,38.01,81474.84,0.0,0.91979,5e-05,11.52713]
[1778806743165,38.01,81481.41,0.0,0.92012,5e-05,11.49212]
[1778806745179,38.01,81488.58,0.0,0.92048,5e-05,11.45381]
[1778806747193,38.01,81498.13,0.0,0.92095,5e-05,11.40343]
[1778806752228,38.01,81495.78,0.0,0.92083,5e-05,11.41594]
[1778806756256,38.01,81488.61,0.0,0.92048,5e-05,11.45381]
[1778806757264,38.01,81484.37,0.0,0.92027,5e-05,11.4763]
[1778806761291,38.01,81480.3,0.0,0.92006,5e-05,11.49841]
[1778806766326,38.01,81478.62,0.0,0.91998,5e-05,11.50661]
[1778806771361,38.01,81476.9,0.0,0.91993,5e-05,11.511]
[1778806776397,38.01,81478.04,0.0,0.91998,5e-05,11.50516]
[1778806781431,38.01,81482.38,0.0,0.92019,5e-05,11.48266]
[1778806786466,38.01,81484.25,0.0,0.92028,5e-05,11.47351]
[1778806789487,38.01,81490.21,0.0,0.92057,5e-05,11.44221]
[1778806794523,38.01,81495.22,0.0,0.92082,5e-05,11.41667]
[1778806799557,38.01,81493.45,0.0,0.92071,5e-05,11.42744]
[1778806801575,38.01,81487.84,0.0,0.92043,5e-05,11.45789]
[1778806802582,38.01,81496.58,0.0,0.92087,5e-05,11.41145]
[1778806803593,38.02,81500.71,0.0,0.92107,5e-05,11.38971]
[1778806806611,38.02,81504.29,0.0,0.92124,5e-05,11.37116]
[1778806807901,38.02,81528.74,0.0,0.92246,5e-05,11.24139]
[1778806808625,38.02,81528.74,0.0,0.92246,5e-05,11.24153]
[1778806809632,38.02,81532.65,0.0,0.92264,5e-05,11.22121]
[1778806812654,38.02,81525.3,0.0,0.92228,5e-05,11.2601]
[1778806813660,38.02,81533.78,0.0,0.9227,5e-05,11.21494]
[1778806814668,38.02,81532.93,0.0,0.92266,5e-05,11.2192]
[1778806815674,38.02,81524.97,0.0,0.92227,5e-05,11.26109]
[1778806816681,38.02,81522.56,0.0,0.92216,5e-05,11.27356]
[1778806821719,38.01,81522.12,0.0,0.92215,5e-05,11.27438]
[1778806823732,38.01,81527.35,0.0,0.92241,5e-05,11.24606]
[1778806824740,38.01,81524.11,0.0,0.92225,5e-05,11.26296]
[1778806828043,38.01,81517.77,0.0,0.92195,5e-05,11.29573]
[1778806830827,38.01,81515.96,0.0,0.92187,5e-05,11.30437]
[1778806832797,38.01,81510.5,0.0,0.92162,5e-05,11.32917]
[1778806834810,38.01,81500.69,0.0,0.92114,5e-05,11.38105]
[1778806835818,38.01,81500.04,0.0,0.92111,5e-05,11.38449]
[1778806840852,38.01,81501.87,0.0,0.92119,5e-05,11.37535]
[1778806841859,38.01,81513.12,0.0,0.92175,5e-05,11.31548]
[1778806842869,38.01,81514.93,0.0,0.92184,5e-05,11.30593]
[1778806843877,38.01,81508.96,0.0,0.92154,5e-05,11.33772]
[1778806846897,38.01,81517.81,0.0,0.92198,5e-05,11.29082]
[1778806848191,38.01,81532.03,0.0,0.92268,5e-05,11.2156]
[1778806848910,38.01,81532.03,0.0,0.92268,5e-05,11.21579]
[1778806853943,38.01,81523.24,0.0,0.92224,5e-05,11.2634]
[1778806854950,38.01,81521.81,0.0,0.92217,5e-05,11.27112]
[1778806856965,38.01,81528.73,0.0,0.92251,5e-05,11.23474]
[1778806862009,38.01,81527.58,0.0,0.92244,5e-05,11.24173]
[1778806867047,38.01,81527.27,0.0,0.92242,5e-05,11.24429]
[1778806872079,38.01,81529.32,0.0,0.92252,5e-05,11.23305]
[1778806875102,38.01,81520.33,0.0,0.92209,5e-05,11.27988]
[1778806876107,38.01,81515.56,0.0,0.92185,5e-05,11.30486]
[1778806878121,38.01,81509.4,0.0,0.92155,5e-05,11.33681]
[1778806880135,38.01,81501.41,0.0,0.92116,5e-05,11.37851]
[1778806881143,38.01,81499.24,0.0,0.92105,5e-05,11.39043]
[1778806884168,38.01,81489.95,0.0,0.92058,5e-05,11.44055]
[1778806885172,38.01,81492.32,0.0,0.9207,5e-05,11.42816]
[1778806887185,38.01,81495.69,0.0,0.92087,5e-05,11.40999]
[1778806892237,38.01,81494.75,0.0,0.92084,5e-05,11.41111]
[1778806893226,38.01,81504.8,0.0,0.92135,5e-05,11.3575]
[1778806894233,38.01,81509.45,0.0,0.92158,5e-05,11.3328]
[1778806896258,38.01,81517.62,0.0,0.92198,5e-05,11.28957]
[1778806897268,38.01,81523.34,0.0,0.92227,5e-05,11.25893]
[1778806898272,38.01,81525.21,0.0,0.92236,5e-05,11.24875]
[1778806903300,38.01,81527.2,0.0,0.92248,5e-05,11.23676]
[1778806908335,38.0,81531.69,0.0,0.92271,5e-05,11.2119]
[1778806910351,38.0,81539.76,0.0,0.92311,5e-05,11.16896]
[1778806912362,38.0,81533.46,0.0,0.9228,5e-05,11.20188]
[1778806917397,38.0,81530.05,0.0,0.92264,5e-05,11.21883]
[1778806922433,38.0,81532.64,0.0,0.92278,5e-05,11.20393]
[1778806924448,38.0,81541.67,0.0,0.92323,5e-05,11.1558]
[1778806925455,38.0,81545.22,0.0,0.9234,5e-05,11.13692]
[1778806926462,38.0,81550.84,0.0,0.92368,5e-05,11.10719]
[1778806927468,38.0,81551.78,0.0,0.92372,5e-05,11.10216]
[1778806932503,38.0,81553.48,0.0,0.92381,5e-05,11.09294]
[1778806937537,38.0,81554.34,0.0,0.92385,5e-05,11.0882]
[1778806942573,38.0,81555.9,0.0,0.92393,5e-05,11.07996]
[1778806947608,38.0,81557.92,0.0,0.92403,5e-05,11.06932]
[1778806952643,38.0,81563.05,0.0,0.9243,5e-05,11.03899]
[1778806957678,38.0,81576.17,0.0,0.92493,5e-05,10.97048]
[1778806958982,38.0,81579.13,0.0,0.92507,5e-05,10.95514]
[1778806964733,38.0,81582.31,0.0,0.92521,5e-05,10.93945]
[1778806969054,38.0,81577.17,0.0,0.92496,5e-05,10.96693]
[1778806976811,38.0,81579.33,0.0,0.92506,5e-05,10.95648]
[1778806981855,38.0,81586.04,0.0,0.92538,5e-05,10.922]
[1778806984871,38.0,81590.39,0.0,0.92558,5e-05,10.89977]
[1778806989904,38.01,81590.54,0.0,0.92558,5e-05,10.89988]
[1778806994939,38.01,81587.45,0.0,0.92542,5e-05,10.91677]
[1778806999975,38.01,81590.46,0.0,0.92556,5e-05,10.9018]
[1778807005012,38.01,81590.85,0.0,0.92557,5e-05,10.90052]
[1778807008031,38.01,81582.96,0.0,0.92519,5e-05,10.94207]
[1778807009340,38.01,81581.78,0.0,0.92513,5e-05,10.94831]
[1778807013067,38.01,81588.7,0.0,0.92549,5e-05,10.90899]
[1778807017095,38.01,81593.4,0.0,0.9257,5e-05,10.88505]
[1778807022132,38.01,81590.92,0.0,0.92558,5e-05,10.89871]
[1778807027164,38.01,81587.32,0.0,0.9254,5e-05,10.91803]
[1778807032199,38.01,81590.49,0.0,0.92555,5e-05,10.90204]
[1778807038241,38.02,81590.81,0.0,0.92556,5e-05,10.90111]
[1778807044284,38.02,81590.89,0.0,0.92556,5e-05,10.9014]
[1778807049321,38.02,81583.54,0.0,0.9252,5e-05,10.94026]
[1778807051333,38.02,81575.17,0.0,0.9248,5e-05,10.98407]
[1778807053347,38.02,81554.67,0.0,0.9238,5e-05,11.09153]
[1778807054354,38.02,81546.5,0.0,0.9234,5e-05,11.13479]
[1778807055361,38.02,81537.4,0.0,0.92295,5e-05,11.18339]
[1778807056368,38.02,81532.5,0.0,0.92271,5e-05,11.2098]
[1778807058381,38.02,81538.08,0.0,0.92297,5e-05,11.18095]
[1778807063416,38.02,81535.7,0.0,0.92285,5e-05,11.19425]
[1778807065439,38.02,81540.96,0.0,0.92311,5e-05,11.16611]
[1778807070466,38.02,81539.55,0.0,0.92305,5e-05,11.17225]
[1778807075500,38.02,81540.76,0.0,0.92315,5e-05,11.16105]
[1778807080536,38.02,81540.05,0.0,0.92312,5e-05,11.16348]
[1778807082550,38.01,81548.36,0.0,0.92353,5e-05,11.11942]
[1778807083560,38.01,81554.27,0.0,0.92382,5e-05,11.08797]
[1778807088591,38.01,81552.42,0.0,0.92374,5e-05,11.09714]
[1778807093626,38.01,81556.35,0.0,0.92394,5e-05,11.07589]
[1778807096647,38.01,81559.99,0.0,0.92411,5e-05,11.05655]
[1778807101683,38.01,81558.47,0.0,0.92404,5e-05,11.06439]
[1778807104704,38.01,81544.45,0.0,0.92336,5e-05,11.13846]
[1778807105713,38.01,81535.82,0.0,0.92293,5e-05,11.18386]
[1778807106732,38.01,81538.06,0.0,0.92305,5e-05,11.17183]
[1778807111757,38.01,81531.89,0.0,0.92275,5e-05,11.20379]
[1778807116792,38.01,81528.43,0.0,0.92256,5e-05,11.22381]
[1778807121828,38.01,81525.52,0.0,0.92243,5e-05,11.23831]
[1778807126866,38.01,81520.24,0.0,0.92218,5e-05,11.26475]
[1778807130202,38.01,81515.01,0.0,0.92193,5e-05,11.29152]
[1778807132923,38.01,81515.64,0.0,0.92199,5e-05,11.28359]
[1778807133919,38.01,81522.38,0.0,0.92233,5e-05,11.24751]
[1778807134925,38.0,81522.46,0.0,0.92234,5e-05,11.24679]
[1778807137946,38.0,81527.66,0.0,0.9226,5e-05,11.21839]
[1778807142982,38.0,81526.56,0.0,0.92256,5e-05,11.22292]
[1778807148018,38.0,81526.69,0.0,0.92258,5e-05,11.22098]
[1778807153052,38.0,81527.75,0.0,0.92264,5e-05,11.2141]
[1778807155074,38.0,81519.17,0.0,0.92222,5e-05,11.25903]
[1778807157082,38.0,81517.35,0.0,0.92213,5e-05,11.26894]
[1778807162117,38.0,81517.88,0.0,0.92215,5e-05,11.26674]
[1778807166147,38.0,81524.68,0.0,0.92248,5e-05,11.23077]
[1778807171183,37.99,81527.69,0.0,0.92265,5e-05,11.21322]
[1778807172191,37.99,81541.95,0.0,0.92335,5e-05,11.13791]
[1778807173197,37.99,81544.7,0.0,0.92348,5e-05,11.12328]
[1778807178238,37.99,81538.17,0.0,0.92317,5e-05,11.15722]
[1778807180554,37.99,81534.24,0.0,0.92298,5e-05,11.17765]
[1778807183277,37.99,81525.36,0.0,0.92255,5e-05,11.22404]
[1778807184280,37.99,81524.11,0.0,0.92249,5e-05,11.23041]
[1778807185288,37.99,81517.27,0.0,0.92215,5e-05,11.26639]
[1778807186294,37.99,81512.47,0.0,0.92191,5e-05,11.29238]
[1778807188308,37.99,81509.71,0.0,0.92176,5e-05,11.308]
[1778807193344,38.0,81503.66,0.0,0.92146,5e-05,11.33897]
[1778807194353,38.0,81502.84,0.0,0.92142,5e-05,11.34377]
[1778807196364,38.0,81497.66,0.0,0.92116,5e-05,11.37135]
[1778807201400,38.0,81497.6,0.0,0.92116,5e-05,11.37145]
[1778807206434,38.0,81496.29,0.0,0.92109,5e-05,11.37813]
[1778807210764,38.0,81489.22,0.0,0.92074,5e-05,11.41555]
[1778807212476,38.0,81487.8,0.0,0.92067,5e-05,11.42288]
[1778807216506,38.0,81482.84,0.0,0.92042,5e-05,11.44951]
[1778807221539,38.0,81481.13,0.0,0.92033,5e-05,11.4596]
[1778807226581,38.0,81475.96,0.0,0.92006,5e-05,11.48827]
[1778807227584,38.0,81467.38,0.0,0.91962,5e-05,11.53426]
[1778807228591,38.0,81477.28,0.0,0.92012,5e-05,11.48126]
[1778807229612,38.0,81477.44,0.0,0.92013,5e-05,11.48054]
[1778807231617,38.0,81487.2,0.0,0.92062,5e-05,11.42865]
[1778807232626,38.0,81487.14,0.0,0.92061,5e-05,11.42919]
[1778807233630,38.0,81479.89,0.0,0.92025,5e-05,11.46815]
[1778807234639,38.0,81473.08,0.0,0.9199,5e-05,11.50476]
[1778807235647,38.0,81472.43,0.0,0.91987,5e-05,11.50834]
[1778807238666,38.0,81483.26,0.0,0.92041,5e-05,11.45064]
[1778807239673,38.0,81484.45,0.0,0.92047,5e-05,11.44445]
[1778807241687,38.0,81488.6,0.0,0.92067,5e-05,11.4227]
[1778807246723,38.01,81491.05,0.0,0.92079,5e-05,11.4108]
[1778807251757,38.01,81493.38,0.0,0.92092,5e-05,11.39496]
[1778807256792,38.0,81494.81,0.0,0.921,5e-05,11.38675]
[1778807257798,38.01,81501.89,0.0,0.92135,5e-05,11.34933]
[1778807259813,38.01,81501.85,0.0,0.92135,5e-05,11.3494]
[1778807264847,38.0,81508.38,0.0,0.92168,5e-05,11.31453]
[1778807266862,38.0,81508.65,0.0,0.92169,5e-05,11.31317]
[1778807270901,38.0,81513.68,0.0,0.92195,5e-05,11.28533]
[1778807272908,38.0,81516.56,0.0,0.9221,5e-05,11.2694]
[1778807273917,38.0,81527.29,0.0,0.92263,5e-05,11.21225]
[1778807275929,38.0,81531.06,0.0,0.92282,5e-05,11.19211]
[1778807281269,38.0,81518.31,0.0,0.9222,5e-05,11.25854]
[1778807281976,38.0,81518.31,0.0,0.9222,5e-05,11.2583]
[1778807283990,38.0,81511.6,0.0,0.92188,5e-05,11.29339]
[1778807284997,38.0,81510.24,0.0,0.92181,5e-05,11.3]
[1778807290032,38.0,81507.97,0.0,0.9217,5e-05,11.31198]
[1778807295067,38.0,81508.29,0.0,0.92171,5e-05,11.31064]
[1778807300102,37.99,81509.34,0.0,0.92178,5e-05,11.30347]
[1778807305137,37.99,81511.02,0.0,0.92188,5e-05,11.29301]
[1778807311479,37.99,81512.95,0.0,0.92201,5e-05,11.27746]
[1778807317222,37.99,81514.67,0.0,0.92211,5e-05,11.26635]
[1778807319243,37.99,81506.86,0.0,0.92173,5e-05,11.308]
[1778807320244,37.99,81505.38,0.0,0.92165,5e-05,11.31597]
[1778807325284,37.98,81507.15,0.0,0.92175,5e-05,11.3058]
[1778807326299,37.98,81500.29,0.0,0.9214,5e-05,11.34236]
[1778807328310,37.99,81491.91,0.0,0.92098,5e-05,11.38744]
[1778807335357,37.99,81496.55,0.0,0.9212,5e-05,11.36365]
[1778807339388,37.99,81504.33,0.0,0.92159,5e-05,11.32233]
[1778807340392,37.99,81507.94,0.0,0.92177,5e-05,11.30322]
[1778807341689,37.99,81517.9,0.0,0.92226,5e-05,11.25047]
[1778807342406,37.99,81517.9,0.0,0.92226,5e-05,11.25079]
[1778807347441,37.99,81518.57,0.0,0.92228,5e-05,11.24824]
[1778807351759,37.99,81524.17,0.0,0.92256,5e-05,11.21922]
[1778807354490,37.99,81516.09,0.0,0.92215,5e-05,11.26272]
[1778807356504,37.99,81512.93,0.0,0.92199,5e-05,11.27995]
[1778807361829,37.99,81512.75,0.0,0.92199,5e-05,11.27967]
[1778807364560,37.99,81507.59,0.0,0.92174,5e-05,11.30617]
[1778807366574,37.99,81507.95,0.0,0.92177,5e-05,11.30356]
[1778807371902,37.99,81511.45,0.0,0.92197,5e-05,11.28049]
[1778807372616,37.99,81511.45,0.0,0.92197,5e-05,11.2802]
[1778807374632,37.98,81509.67,0.0,0.92189,5e-05,11.28899]
[1778807379665,37.98,81502.99,0.0,0.92157,5e-05,11.32334]
[1778807382687,37.98,81502.72,0.0,0.92156,5e-05,11.32407]
[1778807387721,37.98,81501.55,0.0,0.92152,5e-05,11.32837]
[1778807390742,37.98,81492.84,0.0,0.92109,5e-05,11.3748]
[1778807395777,37.98,81492.12,0.0,0.92105,5e-05,11.37847]
[1778807400813,37.98,81493.79,0.0,0.92114,5e-05,11.3694]
[1778807405847,37.98,81492.06,0.0,0.92105,5e-05,11.37846]
[1778807408870,37.98,81499.92,0.0,0.92145,5e-05,11.3365]
[1778807412897,37.98,81490.89,0.0,0.92099,5e-05,11.38461]
[1778807416927,37.98,81480.54,0.0,0.92047,5e-05,11.4401]
[1778807417935,37.98,81481.33,0.0,0.92051,5e-05,11.43639]
[1778807422970,37.98,81484.64,0.0,0.92066,5e-05,11.41974]
[1778807424984,37.98,81492.88,0.0,0.92108,5e-05,11.37537]
[1778807425989,37.98,81496.04,0.0,0.92124,5e-05,11.35847]
[1778807431027,37.98,81493.39,0.0,0.92113,5e-05,11.36892]
[1778807436062,37.98,81495.15,0.0,0.92122,5e-05,11.35927]
[1778807441097,37.98,81500.29,0.0,0.92148,5e-05,11.33171]
[1778807444118,37.98,81509.81,0.0,0.92195,5e-05,11.2811]
[1778807446132,37.98,81513.13,0.0,0.92212,5e-05,11.26363]
[1778807451173,37.98,81515.54,0.0,0.92223,5e-05,11.2514]
[1778807455216,37.98,81509.75,0.0,0.92194,5e-05,11.28263]
[1778807458229,37.98,81516.83,0.0,0.92229,5e-05,11.24545]
[1778807459229,37.98,81518.42,0.0,0.92236,5e-05,11.23739]
[1778807464269,37.98,81518.51,0.0,0.92236,5e-05,11.23745]
[1778807466282,37.98,81512.78,0.0,0.92208,5e-05,11.26731]
[1778807471318,37.98,81510.37,0.0,0.92195,5e-05,11.28107]
[1778807476348,37.99,81506.28,0.0,0.92174,5e-05,11.30363]
[1778807481385,37.99,81500.43,0.0,0.92143,5e-05,11.33701]
[1778807482682,37.99,81491.72,0.0,0.92099,5e-05,11.38379]
[1778807486423,37.99,81490.21,0.0,0.9209,5e-05,11.39319]
[1778807491455,37.99,81494.35,0.0,0.92112,5e-05,11.36918]
[1778807496491,38.0,81491.63,0.0,0.92097,5e-05,11.38534]
[1778807502823,38.0,81492.34,0.0,0.92098,5e-05,11.38333]
[1778807508574,38.0,81483.48,0.0,0.92052,5e-05,11.43289]
[1778807509581,38.0,81478.67,0.0,0.92027,5e-05,11.45882]
[1778807514617,38.01,81481.31,0.0,0.9204,5e-05,11.44557]
[1778807519654,38.01,81488.08,0.0,0.92073,5e-05,11.41087]
[1778807524689,38.01,81481.9,0.0,0.92041,5e-05,11.44497]
[1778807525695,38.01,81479.61,0.0,0.92029,5e-05,11.45762]
[1778807530731,38.01,81482.32,0.0,0.92041,5e-05,11.4442]
[1778807535768,38.02,81487.47,0.0,0.92066,5e-05,11.41797]
[1778807540802,38.02,81486.47,0.0,0.9206,5e-05,11.42462]
[1778807545837,38.02,81485.99,0.0,0.92056,5e-05,11.42848]
[1778807550872,38.02,81483.83,0.0,0.92044,5e-05,11.44121]
[1778807553174,38.02,81488.82,0.0,0.92071,5e-05,11.41154]
[1778807558928,38.03,81489.07,0.0,0.92071,5e-05,11.41189]
[1778807561949,38.03,81482.96,0.0,0.92039,5e-05,11.44507]
[1778807563244,38.03,81483.13,0.0,0.9204,5e-05,11.4444]
[1778807566984,38.03,81488.49,0.0,0.92066,5e-05,11.41674]
[1778807568998,38.03,81495.55,0.0,0.92101,5e-05,11.37959]
[1778807574038,38.03,81497.75,0.0,0.92112,5e-05,11.36769]
[1778807577066,38.03,81503.99,0.0,0.92144,5e-05,11.33437]
[1778807582094,38.03,81502.17,0.0,0.92135,5e-05,11.34399]
[1778807587129,38.03,81501.2,0.0,0.9213,5e-05,11.34898]
[1778807592165,38.03,81505.15,0.0,0.9215,5e-05,11.32776]
[1778807597199,38.03,81502.99,0.0,0.92139,5e-05,11.33911]
[1778807602234,38.03,81506.93,0.0,0.92159,5e-05,11.31803]
[1778807607269,38.02,81511.52,0.0,0.92183,5e-05,11.29196]
[1778807611300,38.02,81513.04,0.0,0.92194,5e-05,11.27885]
[1778807613310,38.02,81519.22,0.0,0.92225,5e-05,11.24574]
[1778807614318,38.02,81519.38,0.0,0.92227,5e-05,11.24425]
[1778807621367,38.02,81521.28,0.0,0.92238,5e-05,11.23222]
[1778807627410,38.01,81521.52,0.0,0.92241,5e-05,11.22905]
[1778807632444,38.01,81519.49,0.0,0.92232,5e-05,11.23839]
[1778807637479,38.01,81519.56,0.0,0.92234,5e-05,11.23688]
[1778807642514,38.01,81519.48,0.0,0.92235,5e-05,11.23565]
[1778807646542,38.01,81512.65,0.0,0.922,5e-05,11.27239]
[1778807647550,38.01,81506.57,0.0,0.9217,5e-05,11.30515]
[1778807652584,38.01,81502.9,0.0,0.92149,5e-05,11.32689]
[1778807657619,38.02,81500.79,0.0,0.92137,5e-05,11.33973]
[1778807662655,38.01,81502.97,0.0,0.92149,5e-05,11.32755]
[1778807663945,38.01,81509.65,0.0,0.92182,5e-05,11.29167]
[1778807668697,38.01,81513.04,0.0,0.92201,5e-05,11.27192]
[1778807674016,38.01,81510.51,0.0,0.92192,5e-05,11.28009]
[1778807679772,38.01,81505.94,0.0,0.92169,5e-05,11.30435]
[1778807684808,38.01,81504.18,0.0,0.92159,5e-05,11.31474]
[1778807689844,38.01,81506.39,0.0,0.9217,5e-05,11.30334]
[1778807694878,38.01,81510.77,0.0,0.92192,5e-05,11.28031]
[1778807695886,38.01,81516.03,0.0,0.92218,5e-05,11.25215]
[1778807697900,38.01,81500.54,0.0,0.92141,5e-05,11.33457]
[1778807698906,38.01,81494.55,0.0,0.92111,5e-05,11.36686]
[1778807701928,38.01,81489.46,0.0,0.92084,5e-05,11.39514]
[1778807704226,38.01,81502.45,0.0,0.92148,5e-05,11.32677]
[1778807706962,38.02,81482.96,0.0,0.92049,5e-05,11.43183]
[1778807707969,38.02,81471.05,0.0,0.91989,5e-05,11.49572]
[1778807713006,38.02,81470.86,0.0,0.91987,5e-05,11.49767]
[1778807717033,38.02,81476.71,0.0,0.92016,5e-05,11.46708]
[1778807722068,38.02,81475.13,0.0,0.92007,5e-05,11.47647]
[1778807724368,38.02,81468.95,0.0,0.91976,5e-05,11.50986]
[1778807729118,38.02,81466.24,0.0,0.91962,5e-05,11.52493]
[1778807734437,38.02,81469.59,0.0,0.9198,5e-05,11.50382]
[1778807740199,38.02,81470.85,0.0,0.91986,5e-05,11.49759]
[1778807743218,38.02,81484.76,0.0,0.92056,5e-05,11.42319]
[1778807744509,38.02,81504.66,0.0,0.92156,5e-05,11.31709]
[1778807745234,38.02,81504.66,0.0,0.92156,5e-05,11.31706]
[1778807750267,38.02,81504.71,0.0,0.92157,5e-05,11.31672]
[1778807753292,38.02,81514.5,0.0,0.92205,5e-05,11.26478]
[1778807755307,38.02,81519.91,0.0,0.92233,5e-05,11.23546]
[1778807758330,38.02,81523.4,0.0,0.92251,5e-05,11.21609]
[1778807760341,38.02,81535.11,0.0,0.92309,5e-05,11.15371]
[1778807761389,38.02,81538.94,0.0,0.92328,5e-05,11.13334]
[1778807767393,38.02,81537.44,0.0,0.92321,5e-05,11.14032]
[1778807772428,38.02,81537.58,0.0,0.92323,5e-05,11.13876]
[1778807773435,38.02,81550.55,0.0,0.92386,5e-05,11.07032]
[1778807774442,38.02,81552.44,0.0,0.92395,5e-05,11.06073]
[1778807779480,38.02,81550.22,0.0,0.92385,5e-05,11.0722]
[1778807784515,38.02,81546.23,0.0,0.92365,5e-05,11.09308]
[1778807789550,38.02,81546.3,0.0,0.92366,5e-05,11.0925]
[1778807794586,38.02,81549.0,0.0,0.92381,5e-05,11.07468]
[1778807799621,38.02,81554.78,0.0,0.92408,5e-05,11.04554]
[1778807800630,38.02,81547.1,0.0,0.9237,5e-05,11.08628]
[1778807803648,38.02,81554.46,0.0,0.92405,5e-05,11.04884]
[1778807808689,38.02,81556.77,0.0,0.92414,5e-05,11.03888]
[1778807813718,38.03,81553.27,0.0,0.92397,5e-05,11.0576]
[1778807815011,38.03,81559.09,0.0,0.92425,5e-05,11.02743]
[1778807820769,38.03,81554.17,0.0,0.92401,5e-05,11.05326]
[1778807823791,38.03,81547.39,0.0,0.92368,5e-05,11.08919]
[1778807825081,38.03,81541.09,0.0,0.92337,5e-05,11.12263]
[1778807830848,38.03,81527.87,0.0,0.9227,5e-05,11.19382]
[1778807832855,38.03,81519.08,0.0,0.92227,5e-05,11.24055]
[1778807837889,38.03,81508.74,0.0,0.92175,5e-05,11.29571]
[1778807838896,38.03,81502.48,0.0,0.92144,5e-05,11.32894]
[1778807843933,38.03,81502.66,0.0,0.92145,5e-05,11.32791]
[1778807847960,38.03,81494.85,0.0,0.92105,5e-05,11.37026]
[1778807851988,38.03,81482.97,0.0,0.92047,5e-05,11.4313]
[1778807855307,38.03,81472.84,0.0,0.91995,5e-05,11.48608]
[1778807856016,38.04,81472.84,0.0,0.91995,5e-05,11.48623]
[1778807861050,38.04,81471.0,0.0,0.91985,5e-05,11.49629]
[1778807863064,38.03,81476.09,0.0,0.92011,5e-05,11.46856]
[1778807868102,38.03,81478.03,0.0,0.92022,5e-05,11.45694]
[1778807873134,38.03,81478.98,0.0,0.92028,5e-05,11.45065]
[1778807875447,38.03,81485.29,0.0,0.9206,5e-05,11.41652]
[1778807881191,38.03,81483.69,0.0,0.92053,5e-05,11.42401]
[1778807886225,38.03,81484.37,0.0,0.92058,5e-05,11.41962]
[1778807890257,38.03,81493.09,0.0,0.92102,5e-05,11.37265]
[1778807892269,38.03,81504.43,0.0,0.92158,5e-05,11.31231]
[1778807895587,38.03,81509.62,0.0,0.92184,5e-05,11.28487]
[1778807897306,38.03,81517.2,0.0,0.92222,5e-05,11.2449]
[1778807902342,38.03,81512.39,0.0,0.92197,5e-05,11.27119]
[1778807907377,38.03,81508.88,0.0,0.92179,5e-05,11.29038]
[1778807912411,38.03,81504.76,0.0,0.92161,5e-05,11.30883]
[1778807914425,38.03,81485.96,0.0,0.92066,5e-05,11.40891]
[1778807915729,38.03,81477.09,0.0,0.92021,5e-05,11.45683]
[1778807921474,38.03,81476.52,0.0,0.92017,5e-05,11.46105]
[1778807926510,38.03,81469.96,0.0,0.91984,5e-05,11.49603]
[1778807927516,38.03,81469.15,0.0,0.9198,5e-05,11.50051]
[1778807931551,38.03,81474.67,0.0,0.92008,5e-05,11.47111]
[1778807933559,38.03,81476.2,0.0,0.92016,5e-05,11.46248]
[1778807936581,38.03,81483.65,0.0,0.92054,5e-05,11.42207]
[1778807941617,38.03,81490.83,0.0,0.92091,5e-05,11.38293]
[1778807945643,38.02,81492.29,0.0,0.921,5e-05,11.37292]
[1778807948665,38.02,81479.31,0.0,0.92036,5e-05,11.44055]
[1778807951685,38.02,81480.92,0.0,0.92046,5e-05,11.43009]
[1778807953699,38.02,81486.68,0.0,0.92076,5e-05,11.39814]
[1778807958736,38.01,81488.55,0.0,0.92088,5e-05,11.38541]
[1778807963771,38.01,81487.13,0.0,0.92084,5e-05,11.38984]
[1778807967799,38.0,81482.43,0.0,0.92062,5e-05,11.41316]
[1778807968806,38.0,81477.51,0.0,0.92037,5e-05,11.43929]
[1778807973888,38.0,81475.68,0.0,0.92031,5e-05,11.445]
[1778807976158,38.0,81448.34,0.0,0.91892,5e-05,11.59186]
[1778807981898,38.0,81456.16,0.0,0.91932,5e-05,11.54976]
[1778807986935,38.0,81454.41,0.0,0.91922,5e-05,11.55943]
[1778807987944,38.0,81445.84,0.0,0.91879,5e-05,11.60552]
[1778807990963,38.0,81453.12,0.0,0.91916,5e-05,11.56641]
[1778807992979,38.0,81479.96,0.0,0.92052,5e-05,11.42225]
[1778807993987,38.0,81497.01,0.0,0.92138,5e-05,11.33123]
[1778807996298,38.0,81506.23,0.0,0.92184,5e-05,11.28234]
[1778808001035,38.0,81509.59,0.0,0.922,5e-05,11.265]
[1778808004069,38.0,81499.62,0.0,0.9215,5e-05,11.31819]
[1778808009105,38.0,81504.47,0.0,0.92176,5e-05,11.29083]
[1778808013131,38.0,81500.09,0.0,0.92156,5e-05,11.31251]
[1778808018168,38.0,81505.35,0.0,0.92183,5e-05,11.28332]
[1778808021190,38.0,81497.16,0.0,0.92143,5e-05,11.32609]
[1778808026509,37.99,81495.78,0.0,0.92138,5e-05,11.33108]
[1778808029248,37.99,81490.37,0.0,0.92111,5e-05,11.35925]
[1778808032268,37.99,81484.52,0.0,0.92084,5e-05,11.38694]
[1778808034283,37.99,81477.06,0.0,0.92046,5e-05,11.42724]
[1778808035287,37.99,81471.33,0.0,0.92017,5e-05,11.45805]
[1778808038309,37.99,81465.11,0.0,0.91985,5e-05,11.49177]
[1778808042337,37.99,81471.2,0.0,0.92016,5e-05,11.45954]
[1778808047373,37.99,81475.87,0.0,0.9204,5e-05,11.43406]
[1778808050392,37.99,81468.58,0.0,0.92004,5e-05,11.47222]
[1778808055428,37.99,81466.76,0.0,0.91996,5e-05,11.48036]
[1778808059456,37.99,81455.73,0.0,0.9194,5e-05,11.53928]
[1778808062499,37.99,81450.07,0.0,0.91911,5e-05,11.56956]
[1778808067513,37.99,81446.06,0.0,0.91891,5e-05,11.59069]
[1778808071544,37.99,81440.25,0.0,0.91862,5e-05,11.6216]
[1778808072549,37.98,81428.66,0.0,0.91802,5e-05,11.68395]
[1778808073557,37.98,81422.32,0.0,0.9177,5e-05,11.71798]
[1778808078590,37.98,81422.52,0.0,0.91772,5e-05,11.71562]
[1778808083631,37.98,81417.87,0.0,0.91749,5e-05,11.73947]
[1778808088668,37.98,81415.73,0.0,0.91739,5e-05,11.74975]
[1778808091684,37.98,81399.49,0.0,0.91657,5e-05,11.83357]
[1778808092692,37.98,81399.09,0.0,0.91656,5e-05,11.83536]
[1778808097726,37.97,81401.15,0.0,0.91668,5e-05,11.82225]
[1778808099741,37.97,81406.37,0.0,0.91696,5e-05,11.79318]
[1778808100750,37.97,81413.85,0.0,0.91735,5e-05,11.75226]
[1778808101761,37.97,81411.93,0.0,0.91726,5e-05,11.76243]
[1778808102762,37.97,81417.12,0.0,0.91753,5e-05,11.73402]
[1778808107796,37.97,81418.31,0.0,0.9176,5e-05,11.72642]
[1778808112832,37.97,81423.01,0.0,0.91785,5e-05,11.69999]
[1778808117871,37.96,81421.09,0.0,0.91776,5e-05,11.7094]
[1778808120894,37.96,81427.08,0.0,0.91808,5e-05,11.67641]
[1778808125928,37.96,81421.88,0.0,0.91782,5e-05,11.70377]
[1778808127942,37.96,81424.13,0.0,0.91794,5e-05,11.69117]
[1778808129957,37.96,81425.54,0.0,0.91801,5e-05,11.68321]
[1778808134989,37.96,81425.99,0.0,0.91805,5e-05,11.67995]
[1778808137287,37.96,81415.89,0.0,0.91753,5e-05,11.73412]
[1778808139020,37.96,81416.36,0.0,0.91755,5e-05,11.73133]
[1778808141035,37.96,81421.78,0.0,0.91784,5e-05,11.70153]
[1778808146070,37.96,81422.92,0.0,0.91791,5e-05,11.69443]
[1778808150098,37.95,81415.9,0.0,0.91755,5e-05,11.73172]
[1778808151105,37.95,81415.65,0.0,0.91756,5e-05,11.72925]
[1778808154126,37.95,81420.65,0.0,0.91783,5e-05,11.70133]
[1778808159160,37.95,81419.03,0.0,0.91775,5e-05,11.70925]
[1778808163192,37.95,81435.87,0.0,0.91863,5e-05,11.61775]
[1778808164199,37.95,81442.89,0.0,0.91899,5e-05,11.57996]
[1778808169235,37.95,81440.38,0.0,0.91885,5e-05,11.59374]
[1778808171249,37.95,81434.65,0.0,0.91856,5e-05,11.62468]
[1778808175275,37.95,81425.12,0.0,0.91807,5e-05,11.67611]
[1778808180311,37.95,81427.64,0.0,0.9182,5e-05,11.66208]
[1778808183332,37.95,81418.66,0.0,0.91774,5e-05,11.71043]
[1778808188369,37.95,81417.12,0.0,0.91767,5e-05,11.71814]
[1778808193405,37.95,81415.6,0.0,0.9176,5e-05,11.72548]
[1778808198439,37.95,81416.07,0.0,0.91763,5e-05,11.72202]
[1778808203475,37.94,81411.88,0.0,0.91742,5e-05,11.74366]
[1778808208510,37.94,81411.66,0.0,0.91742,5e-05,11.74371]
[1778808213544,37.94,81412.76,0.0,0.91751,5e-05,11.73305]
[1778808215558,37.94,81420.16,0.0,0.9179,5e-05,11.69259]
[1778808220594,37.94,81418.97,0.0,0.91784,5e-05,11.69845]
[1778808225629,37.94,81417.82,0.0,0.91779,5e-05,11.70405]
[1778808230663,37.94,81421.65,0.0,0.91799,5e-05,11.68272]
[1778808234692,37.94,81434.77,0.0,0.91867,5e-05,11.61141]
[1778808239728,37.94,81438.99,0.0,0.91888,5e-05,11.58935]
[1778808241742,37.94,81445.5,0.0,0.91921,5e-05,11.55509]
[1778808245769,37.94,81438.59,0.0,0.91883,5e-05,11.59444]
[1778808249800,37.94,81443.21,0.0,0.91906,5e-05,11.57113]
[1778808250806,37.95,81454.21,0.0,0.9196,5e-05,11.5135]
[1778808255841,37.95,81457.16,0.0,0.91973,5e-05,11.50019]
[1778808260876,37.95,81457.33,0.0,0.91973,5e-05,11.50018]
[1778808265912,37.95,81456.79,0.0,0.91969,5e-05,11.50398]
[1778808268934,37.96,81451.98,0.0,0.91945,5e-05,11.5303]
[1778808273968,37.96,81454.53,0.0,0.91959,5e-05,11.51367]
[1778808279003,37.96,81456.48,0.0,0.91968,5e-05,11.50392]
[1778808284042,37.96,81443.51,0.0,0.91901,5e-05,11.57446]
[1778808285053,37.96,81448.11,0.0,0.91925,5e-05,11.54973]
[1778808287062,37.96,81442.33,0.0,0.91895,5e-05,11.58097]
[1778808292104,37.96,81438.2,0.0,0.91874,5e-05,11.60327]
[1778808297132,37.96,81439.96,0.0,0.91883,5e-05,11.59372]
[1778808302168,37.96,81441.35,0.0,0.9189,5e-05,11.58633]
[1778808307202,37.96,81438.7,0.0,0.91876,5e-05,11.60074]
[1778808310246,37.96,81419.92,0.0,0.91779,5e-05,11.70222]
[1778808311242,37.96,81406.41,0.0,0.91709,5e-05,11.77535]
[1778808312249,37.96,81408.12,0.0,0.91718,5e-05,11.76583]
[1778808313256,37.96,81416.18,0.0,0.91761,5e-05,11.72189]
[1778808314263,37.96,81416.45,0.0,0.91762,5e-05,11.72027]
[1778808316277,37.96,81421.6,0.0,0.91789,5e-05,11.6921]
[1778808318564,37.96,81426.42,0.0,0.91814,5e-05,11.6657]
[1778808321312,37.96,81435.89,0.0,0.91863,5e-05,11.61441]
[1778808326348,37.96,81434.8,0.0,0.91858,5e-05,11.6204]
[1778808331382,37.96,81435.58,0.0,0.91864,5e-05,11.61273]
[1778808336417,37.96,81437.22,0.0,0.91872,5e-05,11.60405]
[1778808341452,37.96,81436.38,0.0,0.91867,5e-05,11.60879]
[1778808343467,37.96,81447.87,0.0,0.91926,5e-05,11.5471]
[1778808346493,37.96,81459.12,0.0,0.91983,5e-05,11.48718]
[1778808348774,37.96,81465.42,0.0,0.92015,5e-05,11.45392]
[1778808351527,37.96,81464.08,0.0,0.92007,5e-05,11.46186]
[1778808353540,37.96,81459.66,0.0,0.91984,5e-05,11.48594]
[1778808358844,37.96,81460.91,0.0,0.9199,5e-05,11.48009]
[1778808362607,37.96,81466.91,0.0,0.9202,5e-05,11.44864]
[1778808368915,37.97,81468.3,0.0,0.92026,5e-05,11.44226]
[1778808374687,37.97,81468.03,0.0,0.92023,5e-05,11.44473]
[1778808375706,37.97,81461.98,0.0,0.91993,5e-05,11.47725]
[1778808377710,37.97,81449.82,0.0,0.91931,5e-05,11.54264]
[1778808378985,37.97,81434.72,0.0,0.91853,5e-05,11.62391]
[1778808383750,37.97,81424.02,0.0,0.91798,5e-05,11.68121]
[1778808386775,37.97,81418.36,0.0,0.9177,5e-05,11.71133]
[1778808391806,37.97,81416.29,0.0,0.91762,5e-05,11.71801]
[1778808393821,37.96,81411.41,0.0,0.91737,5e-05,11.74404]
[1778808396841,37.96,81418.32,0.0,0.91773,5e-05,11.706]
[1778808401877,37.96,81420.51,0.0,0.91786,5e-05,11.6933]
[1778808406912,37.96,81414.36,0.0,0.91754,5e-05,11.72581]
[1778808409203,37.96,81420.34,0.0,0.91786,5e-05,11.69306]
[1778808410939,37.96,81426.79,0.0,0.91819,5e-05,11.65799]
[1778808415974,37.96,81428.4,0.0,0.91828,5e-05,11.64907]
[1778808421015,37.96,81429.9,0.0,0.91836,5e-05,11.64074]
[1778808422020,37.96,81423.8,0.0,0.91804,5e-05,11.67362]
[1778808427055,37.96,81422.26,0.0,0.91797,5e-05,11.68134]
[1778808432092,37.96,81413.72,0.0,0.91753,5e-05,11.72689]
[1778808433097,37.96,81406.49,0.0,0.91716,5e-05,11.76589]
[1778808434105,37.96,81410.84,0.0,0.91739,5e-05,11.742]
[1778808438132,37.95,81405.83,0.0,0.91714,5e-05,11.76815]
[1778808443168,37.95,81409.87,0.0,0.91736,5e-05,11.74491]
[1778808448202,37.95,81406.1,0.0,0.91717,5e-05,11.76412]
[1778808453238,37.95,81390.46,0.0,0.91639,5e-05,11.84426]
[1778808454248,37.95,81385.62,0.0,0.91614,5e-05,11.87028]
[1778808459281,37.94,81383.3,0.0,0.91604,5e-05,11.88089]
[1778808463311,37.94,81377.67,0.0,0.91575,5e-05,11.91005]
[1778808468344,37.94,81376.37,0.0,0.9157,5e-05,11.91592]
[1778808470357,37.94,81383.27,0.0,0.91607,5e-05,11.87762]
[1778808475396,37.93,81389.38,0.0,0.9164,5e-05,11.84255]
[1778808479699,37.93,81394.41,0.0,0.91668,5e-05,11.81374]
[1778808485463,37.93,81394.54,0.0,0.9167,5e-05,11.81135]
[1778808490502,37.93,81396.9,0.0,0.91684,5e-05,11.79709]
[1778808495539,37.92,81393.59,0.0,0.91668,5e-05,11.81374]
[1778808501581,37.92,81389.39,0.0,0.91648,5e-05,11.83493]
[1778808506618,37.92,81373.79,0.0,0.91567,5e-05,11.91874]
[1778808508629,37.92,81380.97,0.0,0.91605,5e-05,11.87916]
[1778808513665,37.92,81381.0,0.0,0.91608,5e-05,11.87467]
[1778808518700,37.92,81382.13,0.0,0.91615,5e-05,11.86762]
[1778808523734,37.91,81386.41,0.0,0.91638,5e-05,11.8435]
[1778808528769,37.91,81389.05,0.0,0.91653,5e-05,11.82776]
[1778808531790,37.91,81383.27,0.0,0.91623,5e-05,11.85856]
[1778808533804,37.91,81389.88,0.0,0.91659,5e-05,11.82216]
[1778808535818,37.91,81384.27,0.0,0.91629,5e-05,11.85236]
[1778808540853,37.91,81385.15,0.0,0.91635,5e-05,11.8465]
[1778808545889,37.9,81386.04,0.0,0.91641,5e-05,11.84039]
[1778808550923,37.9,81387.84,0.0,0.91651,5e-05,11.82954]
[1778808555958,37.9,81387.61,0.0,0.91651,5e-05,11.82974]
[1778808560994,37.9,81390.43,0.0,0.91667,5e-05,11.81334]
[1778808566028,37.9,81388.16,0.0,0.91656,5e-05,11.82483]
[1778808569049,37.9,81382.05,0.0,0.91624,5e-05,11.85757]
[1778808573078,37.9,81377.23,0.0,0.91602,5e-05,11.87929]
[1778808578118,37.89,81379.15,0.0,0.91613,5e-05,11.8675]
[1778808582145,37.89,81371.24,0.0,0.91572,5e-05,11.91008]
[1778808585166,37.89,81366.42,0.0,0.91546,5e-05,11.93666]
[1778808587181,37.89,81360.0,0.0,0.91512,5e-05,11.9719]
[1778808592217,37.89,81360.49,0.0,0.91515,5e-05,11.96915]
[1778808597251,37.89,81360.27,0.0,0.91514,5e-05,11.97035]
[1778808602289,37.89,81355.95,0.0,0.91491,5e-05,11.99383]
[1778808604301,37.89,81348.93,0.0,0.91453,5e-05,12.03224]
[1778808605307,37.89,81339.78,0.0,0.91404,5e-05,12.08246]
[1778808606319,37.89,81336.59,0.0,0.91387,5e-05,12.09983]
[1778808611349,37.89,81347.17,0.0,0.91446,5e-05,12.04005]
[1778808612357,37.89,81348.26,0.0,0.91452,5e-05,12.03353]
[1778808617392,37.88,81342.07,0.0,0.91421,5e-05,12.06494]
[1778808619406,37.88,81336.58,0.0,0.91393,5e-05,12.09446]
[1778808621420,37.88,81332.02,0.0,0.91368,5e-05,12.11918]
[1778808626455,37.88,81313.86,0.0,0.91271,5e-05,12.2187]
[1778808627462,37.88,81309.44,0.0,0.91247,5e-05,12.24259]
[1778808630483,37.88,81305.08,0.0,0.91225,5e-05,12.26556]
[1778808635533,37.87,81307.03,0.0,0.9124,5e-05,12.24905]
[1778808638554,37.87,81289.79,0.0,0.91146,6e-05,12.34361]
[1778808639563,37.87,81285.51,0.0,0.91123,6e-05,12.36688]
[1778808640568,37.87,81279.4,0.0,0.9109,6e-05,12.40035]
[1778808641575,37.87,81275.45,0.0,0.91069,6e-05,12.42175]
[1778808644598,37.86,81267.55,0.0,0.91026,6e-05,12.46448]
[1778808648624,37.86,81256.96,0.0,0.90969,6e-05,12.52176]
[1778808649632,37.86,81255.67,0.0,0.90962,6e-05,12.52881]
[1778808652652,37.86,81248.71,0.0,0.90924,6e-05,12.56722]
[1778808654678,37.86,81238.98,0.0,0.90869,6e-05,12.6214]
[1778808655678,37.85,81236.65,0.0,0.90859,6e-05,12.63145]
[1778808660715,37.85,81235.42,0.0,0.90854,6e-05,12.63675]
[1778808663739,37.84,81217.08,0.0,0.90754,6e-05,12.73605]
[1778808664744,37.84,81209.0,0.0,0.90708,6e-05,12.78171]
[1778808665755,37.84,81208.88,0.0,0.90707,6e-05,12.78252]
[1778808670790,37.84,81209.21,0.0,0.9071,6e-05,12.77967]
[1778808671792,37.84,81214.52,0.0,0.9074,6e-05,12.74945]
[1778808673806,37.84,81209.2,0.0,0.9071,6e-05,12.77922]
[1778808674813,37.84,81205.58,0.0,0.9069,6e-05,12.79951]
[1778808675820,37.84,81199.88,0.0,0.90657,6e-05,12.83156]
[1778808678843,37.84,81205.93,0.0,0.90693,6e-05,12.79654]
[1778808682871,37.84,81211.25,0.0,0.90724,6e-05,12.76555]
[1778808684890,37.84,81218.99,0.0,0.90768,6e-05,12.72149]
[1778808685894,37.84,81226.81,0.0,0.90813,6e-05,12.67726]
[1778808686898,37.84,81233.23,0.0,0.90849,6e-05,12.64105]
[1778808687906,37.84,81235.1,0.0,0.9086,6e-05,12.63054]
[1778808689919,37.84,81241.17,0.0,0.90894,6e-05,12.59646]
[1778808691230,37.84,81250.38,0.0,0.90948,6e-05,12.54081]
[1778808692947,37.84,81242.36,0.0,0.90904,6e-05,12.58541]
[1778808693948,37.84,81237.82,0.0,0.90878,6e-05,12.61068]
[1778808694956,37.84,81221.62,0.0,0.90787,6e-05,12.70201]
[1778808695962,37.84,81218.68,0.0,0.9077,6e-05,12.71854]
[1778808697983,37.84,81203.96,0.0,0.90686,6e-05,12.80155]
[1778808698985,37.83,81199.29,0.0,0.9066,6e-05,12.82778]
[1778808699994,37.83,81191.74,0.0,0.90616,6e-05,12.87034]
[1778808701340,37.83,81189.68,0.0,0.90605,6e-05,12.88172]
[1778808707047,37.83,81187.33,0.0,0.90593,6e-05,12.89335]
[1778808710069,37.83,81193.02,0.0,0.90627,6e-05,12.86018]
[1778808711406,37.83,81197.76,0.0,0.90654,6e-05,12.83307]
[1778808712082,37.83,81197.76,0.0,0.90654,6e-05,12.8329]
[1778808714096,37.83,81194.15,0.0,0.90634,6e-05,12.85295]
[1778808719131,37.83,81193.71,0.0,0.90632,6e-05,12.85431]
[1778808723163,37.82,81192.8,0.0,0.90628,6e-05,12.85846]
[1778808726182,37.82,81197.35,0.0,0.90655,6e-05,12.83197]
[1778808727190,37.82,81178.51,0.0,0.90547,6e-05,12.93874]
[1778808728197,37.82,81172.4,0.0,0.90511,6e-05,12.97316]
[1778808733243,37.82,81177.01,0.0,0.9054,6e-05,12.94493]
[1778808735248,37.82,81178.59,0.0,0.9055,6e-05,12.93526]
[1778808738279,37.82,81173.51,0.0,0.90522,6e-05,12.9631]
[1778808743310,37.81,81172.46,0.0,0.90517,6e-05,12.96721]
[1778808744314,37.81,81186.99,0.0,0.90602,6e-05,12.8842]
[1778808745319,37.81,81204.03,0.0,0.907,6e-05,12.7873]
[1778808746325,37.81,81213.85,0.0,0.90756,6e-05,12.73164]
[1778808747337,37.81,81218.99,0.0,0.90786,6e-05,12.70257]
[1778808749346,37.81,81221.21,0.0,0.90798,6e-05,12.69009]
[1778808751696,37.81,81231.76,0.0,0.9086,6e-05,12.62708]
[1778808753375,37.81,81235.59,0.0,0.90882,6e-05,12.60529]
[1778808756395,37.81,81251.25,0.0,0.9097,6e-05,12.51675]
[1778808757404,37.81,81255.37,0.0,0.90994,6e-05,12.49358]
[1778808762439,37.81,81256.17,0.0,0.90998,6e-05,12.489]
[1778808764454,37.81,81246.42,0.0,0.90944,6e-05,12.54368]
[1778808765464,37.81,81243.89,0.0,0.90929,6e-05,12.55797]
[1778808770496,37.81,81234.73,0.0,0.90877,6e-05,12.60979]
[1778808774525,37.81,81226.44,0.0,0.9083,6e-05,12.65697]
[1778808775531,37.81,81216.04,0.0,0.90771,6e-05,12.71566]
[1778808776538,37.81,81208.87,0.0,0.9073,6e-05,12.75613]
[1778808777546,37.81,81200.77,0.0,0.90684,6e-05,12.80184]
[1778808782581,37.81,81201.7,0.0,0.9069,6e-05,12.79576]
[1778808787626,37.81,81201.99,0.0,0.90692,6e-05,12.7934]
[1778808789638,37.81,81196.67,0.0,0.90662,6e-05,12.82319]
[1778808793667,37.81,81187.81,0.0,0.90612,6e-05,12.87261]
[1778808794679,37.81,81195.34,0.0,0.90656,6e-05,12.8296]
[1778808795680,37.81,81194.5,0.0,0.90651,6e-05,12.83415]
[1778808800716,37.8,81193.61,0.0,0.90647,6e-05,12.83807]
[1778808805751,37.8,81198.62,0.0,0.90677,6e-05,12.80855]
[1778808810785,37.8,81199.33,0.0,0.90682,6e-05,12.80354]
[1778808814813,37.8,81210.09,0.0,0.90747,6e-05,12.73823]
[1778808815823,37.8,81212.85,0.0,0.90762,6e-05,12.72254]
[1778808817837,37.8,81206.89,0.0,0.90729,6e-05,12.75613]
[1778808818845,37.8,81203.53,0.0,0.90709,6e-05,12.77503]
[1778808823881,37.8,81205.88,0.0,0.90724,6e-05,12.76098]
[1778808828915,37.8,81203.74,0.0,0.90712,6e-05,12.77238]
[1778808831939,37.79,81198.0,0.0,0.9068,6e-05,12.80439]
[1778808836972,37.79,81199.57,0.0,0.9069,6e-05,12.79443]
[1778808842008,37.79,81190.77,0.0,0.9064,6e-05,12.84326]
[1778808844025,37.79,81186.06,0.0,0.90614,6e-05,12.86943]
[1778808847044,37.79,81191.16,0.0,0.90644,6e-05,12.83956]
[1778808848053,37.79,81190.49,0.0,0.9064,6e-05,12.84313]
[1778808852412,37.79,81182.64,0.0,0.90596,6e-05,12.88657]
[1778808854092,37.78,81188.86,0.0,0.90635,6e-05,12.84852]
[1778808855104,37.78,81190.46,0.0,0.90646,6e-05,12.83729]
[1778808858120,37.77,81184.84,0.0,0.90619,6e-05,12.86337]
[1778808859128,37.76,81182.71,0.0,0.9061,6e-05,12.87308]
[1778808864163,37.75,81186.13,0.0,0.90635,6e-05,12.84798]
[1778808869198,37.79,81189.61,0.0,0.90635,6e-05,12.84864]
[1778808872552,37.83,81199.8,0.0,0.90674,6e-05,12.8095]
[1778808874233,37.84,81208.11,0.0,0.90716,6e-05,12.76784]
[1778808875240,37.85,81209.73,0.0,0.90719,6e-05,12.76463]
[1778808880275,37.89,81219.17,0.0,0.90746,6e-05,12.73889]
[1778808881283,37.91,81218.79,0.0,0.90734,6e-05,12.75064]
[1778808882623,37.92,81230.05,0.0,0.90791,6e-05,12.69482]
[1778808885310,37.95,81235.17,0.0,0.90806,6e-05,12.67996]
[1778808887326,37.95,81240.56,0.0,0.90835,6e-05,12.65115]
[1778808889339,37.96,81245.63,0.0,0.90862,6e-05,12.62501]
[1778808894374,38.0,81248.3,0.0,0.90853,6e-05,12.63436]
[1778808899409,38.06,81251.21,0.0,0.90835,6e-05,12.65286]
[1778808901428,38.08,81258.05,0.0,0.9086,6e-05,12.62852]
[1778808902766,38.08,81265.55,0.0,0.90901,6e-05,12.58735]
[1778808908479,38.16,81254.78,0.0,0.908,6e-05,12.68962]
[1778808912848,38.22,81246.08,0.0,0.90718,6e-05,12.77204]
[1778808913514,38.24,81245.99,0.0,0.90706,6e-05,12.78354]
[1778808914521,38.25,81240.05,0.0,0.90663,6e-05,12.82701]
[1778808919555,38.32,81242.08,0.0,0.90635,6e-05,12.85531]
[1778808922925,38.37,81234.99,0.0,0.90567,6e-05,12.92266]
[1778808923585,38.37,81234.99,0.0,0.90567,6e-05,12.92349]
[1778808924598,38.39,81240.9,0.0,0.90592,6e-05,12.89916]
[1778808926606,38.42,81253.19,0.0,0.90643,6e-05,12.84874]
[1778808927614,38.44,81259.85,0.0,0.90671,6e-05,12.82149]
[1778808929627,38.46,81252.41,0.0,0.90619,6e-05,12.87347]
[1778808934662,38.47,81246.37,0.0,0.90582,6e-05,12.90789]
[1778808939704,38.47,81252.18,0.0,0.90611,6e-05,12.87959]
[1778808940712,38.48,81258.9,0.0,0.90648,6e-05,12.84306]
[1778808945746,38.48,81258.61,0.0,0.90642,6e-05,12.84931]
[1778808948776,38.5,81252.49,0.0,0.90597,6e-05,12.89426]
[1778808951807,38.52,81259.51,0.0,0.90626,6e-05,12.86573]
[1778808956842,38.54,81263.23,0.0,0.90635,6e-05,12.85738]
[1778808959870,38.55,81276.11,0.0,0.90705,6e-05,12.78846]
[1778808960872,38.55,81282.38,0.0,0.90739,6e-05,12.75466]
[1778808961881,38.57,81293.38,0.0,0.9079,6e-05,12.70391]
[1778808962886,38.59,81295.93,0.0,0.90794,6e-05,12.70075]
[1778808967919,38.65,81299.87,0.0,0.90782,6e-05,12.71335]
[1778808969940,38.67,81308.99,0.0,0.90821,6e-05,12.67462]
[1778808970946,38.69,81311.37,0.0,0.90824,6e-05,12.67261]
[1778808975983,38.75,81309.77,0.0,0.90781,6e-05,12.71618]
[1778808981023,38.76,81310.51,0.0,0.9078,6e-05,12.71726]
[1778808983032,38.78,81323.85,0.0,0.90842,6e-05,12.65549]
[1778808984040,38.8,81323.88,0.0,0.90832,6e-05,12.6666]
[1778808987067,38.82,81330.1,0.0,0.90854,6e-05,12.64505]
[1778808989080,38.82,81335.49,0.0,0.90882,5e-05,12.61712]
[1778808990087,38.84,81343.6,0.0,0.90918,5e-05,12.58113]
[1778808991097,38.86,81347.19,0.0,0.90931,5e-05,12.56678]
[1778808993107,38.89,81356.01,0.0,0.90961,5e-05,12.53691]
[1778808995122,38.92,81359.51,0.0,0.90962,5e-05,12.53674]
[1778808997137,38.96,81343.35,0.0,0.90853,5e-05,12.64681]
[1778808998143,38.96,81354.83,0.0,0.90915,5e-05,12.58494]
[1778808999150,38.96,81357.65,0.0,0.90929,5e-05,12.57045]
[1778809004185,39.03,81355.78,0.0,0.90881,5e-05,12.61943]
[1778809008221,39.1,81377.56,0.0,0.90965,5e-05,12.53632]
[1778809009229,39.11,81380.62,0.0,0.90973,5e-05,12.52882]
[1778809014265,39.14,81380.8,0.0,0.90962,5e-05,12.54045]
[1778809019298,39.16,81383.9,0.0,0.90963,5e-05,12.53955]
[1778809023647,39.27,81389.93,0.0,0.90938,5e-05,12.5659]
[1778809029369,39.36,81390.31,0.0,0.9089,5e-05,12.61606]
[1778809032390,39.37,81402.65,0.0,0.90954,5e-05,12.55211]
[1778809033717,39.37,81406.99,0.0,0.90976,5e-05,12.53018]
[1778809037426,39.37,81418.72,0.0,0.91036,5e-05,12.46935]
[1778809038432,39.38,81421.9,0.0,0.91052,5e-05,12.45308]
[1778809042461,39.38,81438.6,0.0,0.91138,5e-05,12.36665]
[1778809043787,39.41,81455.31,0.0,0.91212,5e-05,12.29207]
[1778809048503,39.46,81443.95,0.0,0.91123,5e-05,12.38326]
[1778809049510,39.48,81433.14,0.0,0.91059,5e-05,12.44803]
[1778809052531,39.48,81427.71,0.0,0.91031,5e-05,12.47499]
[1778809057567,39.48,81428.41,0.0,0.91032,5e-05,12.47383]
[1778809062600,39.52,81427.44,0.0,0.91008,5e-05,12.49805]
[1778809066630,39.52,81422.09,0.0,0.90978,5e-05,12.52863]
[1778809067638,39.52,81416.3,0.0,0.90947,5e-05,12.56009]
[1778809072672,39.54,81417.98,0.0,0.90946,5e-05,12.56067]
[1778809077709,39.61,81412.82,0.0,0.90882,5e-05,12.62559]
[1778809082744,39.61,81409.46,0.0,0.9086,5e-05,12.64798]
[1778809084072,39.62,81404.43,0.0,0.90832,5e-05,12.67599]
[1778809087779,39.62,81402.85,0.0,0.90821,5e-05,12.68717]
[1778809091806,39.63,81395.49,0.0,0.90779,5e-05,12.72928]
[1778809094147,39.63,81403.4,0.0,0.9082,5e-05,12.68847]
[1778809099862,39.64,81404.84,0.0,0.90822,5e-05,12.6861]
[1778809104897,39.65,81405.69,0.0,0.90823,5e-05,12.68591]
[1778809106920,39.65,81397.75,0.0,0.90778,5e-05,12.7303]
[1778809107927,39.65,81393.16,0.0,0.90752,5e-05,12.75579]
[1778809109941,39.65,81392.41,0.0,0.90747,5e-05,12.7613]
[1778809114976,39.66,81393.28,0.0,0.9075,5e-05,12.75651]
[1778809120016,39.67,81395.9,0.0,0.90761,5e-05,12.74598]
[1778809125072,39.67,81394.02,0.0,0.90747,5e-05,12.75953]
[1778809127065,39.68,81403.43,0.0,0.90797,5e-05,12.71032]
[1778809132099,39.68,81402.61,0.0,0.90789,5e-05,12.71843]
[1778809137141,39.69,81402.06,0.0,0.90782,5e-05,12.72499]
[1778809142170,39.7,81399.43,0.0,0.90765,5e-05,12.74266]
[1778809145192,39.7,81407.97,0.0,0.90809,5e-05,12.69887]
[1778809146198,39.7,81411.24,0.0,0.90826,5e-05,12.68208]
[1778809148212,39.7,81418.38,0.0,0.90864,5e-05,12.64434]
[1778809153250,39.7,81415.09,0.0,0.90845,5e-05,12.66261]
[1778809154257,39.7,81421.37,0.0,0.90879,5e-05,12.6291]
[1778809156272,39.7,81422.46,0.0,0.90884,5e-05,12.62394]
[1778809161308,39.71,81420.05,0.0,0.9087,5e-05,12.63796]
[1778809164327,39.71,81414.47,0.0,0.9084,5e-05,12.66833]
[1778809166341,39.71,81412.62,0.0,0.9083,5e-05,12.67847]
[1778809171376,39.71,81412.03,0.0,0.90828,5e-05,12.67852]
[1778809176411,39.71,81413.32,0.0,0.90833,5e-05,12.67361]
[1778809181446,39.72,81415.3,0.0,0.90841,5e-05,12.66546]
[1778809188495,39.72,81414.0,0.0,0.90831,5e-05,12.67582]
[1778809190509,39.72,81406.41,0.0,0.90789,5e-05,12.71746]
[1778809191517,39.73,81404.92,0.0,0.90781,5e-05,12.72587]
[1778809196552,39.73,81399.92,0.0,0.90751,5e-05,12.75496]
[1778809201586,39.74,81400.09,0.0,0.90749,5e-05,12.75735]
[1778809206622,39.74,81404.35,0.0,0.90769,5e-05,12.73778]
[1778809209643,39.75,81409.29,0.0,0.90794,5e-05,12.71334]
[1778809214990,39.75,81408.81,0.0,0.90788,5e-05,12.71885]
[1778809218706,39.75,81421.2,0.0,0.90853,5e-05,12.65429]
[1778809219713,39.75,81422.17,0.0,0.90858,5e-05,12.64965]
[1778809223741,39.76,81413.8,0.0,0.90812,5e-05,12.69476]
[1778809228775,39.76,81416.11,0.0,0.90824,5e-05,12.68312]
[1778809233810,39.76,81415.14,0.0,0.90819,5e-05,12.6868]
[1778809238846,39.76,81415.72,0.0,0.9082,5e-05,12.68592]
[1778809240865,39.77,81401.31,0.0,0.90742,5e-05,12.76394]
[1778809243886,39.77,81395.07,0.0,0.90706,5e-05,12.79902]
[1778809248925,39.77,81393.68,0.0,0.90696,5e-05,12.80939]
[1778809255275,39.78,81393.18,0.0,0.9069,5e-05,12.81545]
[1778809261009,39.79,81391.89,0.0,0.90679,5e-05,12.82567]
[1778809262017,39.79,81384.23,0.0,0.90637,5e-05,12.86736]
[1778809263022,39.79,81369.27,0.0,0.90555,5e-05,12.94801]
[1778809264033,39.79,81349.15,0.0,0.90444,6e-05,13.05737]
[1778809265361,39.79,81344.07,0.0,0.90415,6e-05,13.08506]
[1778809268060,39.79,81354.96,0.0,0.90475,6e-05,13.02664]
[1778809273095,39.79,81350.21,0.0,0.90447,6e-05,13.05367]
[1778809278131,39.79,81351.91,0.0,0.90456,6e-05,13.04573]
[1778809283166,39.8,81352.85,0.0,0.90459,6e-05,13.04207]
[1778809288200,39.8,81352.81,0.0,0.90458,6e-05,13.04372]
[1778809293236,39.8,81352.75,0.0,0.90458,6e-05,13.04182]
[1778809298270,39.81,81346.66,0.0,0.90423,6e-05,13.07621]
[1778809301292,39.81,81332.05,0.0,0.90341,6e-05,13.15622]
[1778809302299,39.81,81330.95,0.0,0.90335,6e-05,13.16233]
[1778809303309,39.81,81340.01,0.0,0.90385,6e-05,13.11329]
[1778809304314,39.81,81342.82,0.0,0.904,6e-05,13.09825]
[1778809309348,39.82,81344.67,0.0,0.90404,6e-05,13.09486]
[1778809314382,39.84,81345.9,0.0,0.90402,6e-05,13.09755]
[1778809320426,39.85,81347.32,0.0,0.90402,6e-05,13.09725]
[1778809325461,39.85,81349.22,0.0,0.90412,6e-05,13.08793]
[1778809330496,39.85,81349.59,0.0,0.90413,6e-05,13.08702]
[1778809334528,39.86,81354.43,0.0,0.90439,6e-05,13.06183]
[1778809339560,39.86,81351.12,0.0,0.90419,6e-05,13.08092]
[1778809344594,39.86,81350.84,0.0,0.90416,6e-05,13.08359]
[1778809351648,39.86,81349.56,0.0,0.9041,6e-05,13.08821]
[1778809356681,39.86,81351.16,0.0,0.90418,6e-05,13.08049]
[1778809361716,39.87,81352.77,0.0,0.90426,6e-05,13.07265]
[1778809363730,39.87,81365.24,0.0,0.90495,6e-05,13.00565]
[1778809364740,39.87,81365.59,0.0,0.90496,6e-05,13.00404]
[1778809368775,39.87,81374.72,0.0,0.90546,5e-05,12.95589]
[1778809371797,39.87,81375.59,0.0,0.90549,5e-05,12.95227]
[1778809376833,39.87,81376.99,0.0,0.90555,5e-05,12.94647]
[1778809378846,39.88,81380.95,0.0,0.90576,5e-05,12.9259]
[1778809383881,39.88,81379.44,0.0,0.90566,5e-05,12.93596]
[1778809388918,39.88,81380.17,0.0,0.90568,5e-05,12.93394]
[1778809394961,39.89,81382.15,0.0,0.90577,5e-05,12.92571]
[1778809399995,39.89,81379.15,0.0,0.90558,5e-05,12.94383]
[1778809405030,39.89,81379.48,0.0,0.90558,5e-05,12.94399]
[1778809410067,39.9,81380.81,0.0,0.90563,5e-05,12.93876]
[1778809415100,39.9,81386.75,0.0,0.90596,5e-05,12.90511]
[1778809416411,39.9,81392.66,0.0,0.90628,5e-05,12.87424]
[1778809422149,39.91,81389.68,0.0,0.90609,5e-05,12.89255]
[1778809427185,39.91,81388.47,0.0,0.906,5e-05,12.90118]
[1778809432218,39.92,81389.98,0.0,0.90607,5e-05,12.89522]
[1778809434235,39.92,81383.54,0.0,0.9057,5e-05,12.93103]
[1778809439268,39.92,81389.3,0.0,0.906,5e-05,12.90201]
[1778809444306,39.92,81384.71,0.0,0.90573,5e-05,12.92868]
[1778809446622,39.93,81381.6,0.0,0.90555,5e-05,12.94609]
[1778809452360,39.93,81380.55,0.0,0.90547,5e-05,12.95371]
[1778809457394,39.93,81383.87,0.0,0.90564,5e-05,12.93747]
[1778809462429,39.94,81383.87,0.0,0.90562,5e-05,12.93926]
[1778809466457,39.94,81377.54,0.0,0.90526,5e-05,12.97472]
[1778809469479,39.94,81375.25,0.0,0.90513,5e-05,12.98794]
[1778809474513,39.94,81374.22,0.0,0.90508,5e-05,12.99113]
[1778809479549,39.94,81372.28,0.0,0.90496,6e-05,13.00276]
[1778809482574,39.95,81366.22,0.0,0.90462,6e-05,13.03605]
[1778809483576,39.95,81358.42,0.0,0.90419,6e-05,13.0783]
[1778809484583,39.95,81348.43,0.0,0.90363,6e-05,13.13239]
[1778809485590,39.95,81349.23,0.0,0.90368,6e-05,13.12808]
[1778809488612,39.95,81355.05,0.0,0.904,6e-05,13.09672]
[1778809489618,39.95,81359.17,0.0,0.90423,6e-05,13.07457]
[1778809494653,39.95,81357.9,0.0,0.90415,6e-05,13.08208]
[1778809499690,39.95,81360.81,0.0,0.9043,6e-05,13.06718]
[1778809507045,39.95,81363.34,0.0,0.90443,6e-05,13.05469]
[1778809512780,39.95,81363.99,0.0,0.90446,6e-05,13.05215]
[1778809517821,39.95,81359.22,0.0,0.90419,6e-05,13.07857]
[1778809519832,39.96,81353.39,0.0,0.90386,6e-05,13.11026]
[1778809521846,39.96,81348.18,0.0,0.90357,6e-05,13.13852]
[1778809523861,39.96,81338.99,0.0,0.90306,6e-05,13.18828]
[1778809524866,39.96,81331.84,0.0,0.90266,6e-05,13.22699]
[1778809525873,39.96,81331.3,0.0,0.90263,6e-05,13.22983]
[1778809530908,39.95,81330.63,0.0,0.9026,6e-05,13.23294]
[1778809532922,39.95,81334.66,0.0,0.90285,6e-05,13.20724]
[1778809534937,39.95,81343.7,0.0,0.90335,6e-05,13.1582]
[1778809535944,39.95,81342.6,0.0,0.90329,6e-05,13.16418]
[1778809540978,39.95,81341.14,0.0,0.90321,6e-05,13.1722]
[1778809546013,39.95,81338.37,0.0,0.90305,6e-05,13.18739]
[1778809551061,39.95,81315.76,0.0,0.90178,6e-05,13.31028]
[1778809552060,39.95,81310.01,0.0,0.90146,6e-05,13.34142]
[1778809553063,39.95,81304.44,0.0,0.90114,6e-05,13.37157]
[1778809558101,39.95,81305.69,0.0,0.90122,6e-05,13.36369]
[1778809562129,39.95,81313.49,0.0,0.90167,6e-05,13.32041]
[1778809563137,39.95,81313.02,0.0,0.90165,6e-05,13.32282]
[1778809564143,39.95,81305.15,0.0,0.90121,6e-05,13.36551]
[1778809565150,39.95,81305.58,0.0,0.90123,6e-05,13.36296]
[1778809569183,39.95,81300.24,0.0,0.90094,6e-05,13.39124]
[1778809573207,39.95,81300.8,0.0,0.90098,6e-05,13.38721]
[1778809575221,39.95,81307.54,0.0,0.90137,6e-05,13.35006]
[1778809580256,39.94,81304.35,0.0,0.90119,6e-05,13.3665]
[1778809585290,39.94,81304.13,0.0,0.90119,6e-05,13.36668]
[1778809587612,39.94,81289.52,0.0,0.90037,6e-05,13.44561]
[1778809590327,39.94,81282.83,0.0,0.89999,6e-05,13.48151]
[1778809592343,39.94,81277.23,0.0,0.8997,6e-05,13.50764]
[1778809594357,39.94,81273.59,0.0,0.8995,6e-05,13.52671]
[1778809599405,39.93,81273.36,0.0,0.89952,6e-05,13.52532]
[1778809604444,39.93,81257.42,0.0,0.89862,6e-05,13.61039]
[1778809605450,39.93,81254.87,0.0,0.89848,6e-05,13.62382]
[1778809610485,39.92,81257.64,0.0,0.89867,6e-05,13.60576]
[1778809615520,39.92,81260.87,0.0,0.89888,6e-05,13.58523]
[1778809619548,39.91,81255.5,0.0,0.8986,6e-05,13.61251]
[1778809621561,39.91,81253.25,0.0,0.89848,6e-05,13.62367]
[1778809625593,39.91,81236.8,0.0,0.89754,6e-05,13.71229]
[1778809626604,39.9,81222.28,0.0,0.8967,6e-05,13.79163]
[1778809627608,39.9,81229.51,0.0,0.89713,6e-05,13.75121]
[1778809628617,39.9,81230.12,0.0,0.89717,6e-05,13.74736]
[1778809630628,39.9,81220.53,0.0,0.89661,6e-05,13.79962]
[1778809631635,39.9,81221.67,0.0,0.89668,6e-05,13.79311]
[1778809636680,39.9,81221.95,0.0,0.89673,6e-05,13.78893]
[1778809638684,39.89,81240.09,0.0,0.8978,6e-05,13.68794]
[1778809639691,39.89,81241.52,0.0,0.89788,6e-05,13.67971]
[1778809640698,39.89,81235.52,0.0,0.89754,6e-05,13.71238]
[1778809641706,39.89,81239.32,0.0,0.89776,6e-05,13.69105]
[1778809645734,39.89,81231.8,0.0,0.89734,6e-05,13.73129]
[1778809646751,39.89,81225.84,0.0,0.89699,6e-05,13.76404]
[1778809647748,39.89,81223.55,0.0,0.89686,6e-05,13.7765]
[1778809651776,39.88,81217.99,0.0,0.8966,6e-05,13.7994]
[1778809652783,39.88,81212.25,0.0,0.89626,6e-05,13.8309]
[1778809654797,39.88,81211.57,0.0,0.89623,6e-05,13.83415]
[1778809659837,39.88,81211.26,0.0,0.89622,6e-05,13.8346]
[1778809660845,39.88,81218.13,0.0,0.89663,6e-05,13.79638]
[1778809661852,39.88,81218.99,0.0,0.89668,6e-05,13.79143]
[1778809666888,39.88,81222.41,0.0,0.89689,6e-05,13.77171]
[1778809667896,39.87,81233.49,0.0,0.89754,6e-05,13.71012]
[1778809668903,39.87,81234.47,0.0,0.8976,6e-05,13.70433]
[1778809669910,39.87,81239.56,0.0,0.8979,6e-05,13.67625]
[1778809674946,39.87,81243.58,0.0,0.89815,6e-05,13.6528]
[1778809678973,39.87,81249.5,0.0,0.8985,6e-05,13.61912]
[1778809681996,39.87,81254.69,0.0,0.89881,6e-05,13.58983]
[1778809683004,39.87,81260.04,0.0,0.89913,6e-05,13.55992]
[1778809684008,39.87,81266.45,0.0,0.8995,6e-05,13.52425]
[1778809685016,39.87,81275.58,0.0,0.90003,6e-05,13.47378]
[1778809686023,39.86,81276.57,0.0,0.90009,6e-05,13.46798]
[1778809688339,39.86,81256.88,0.0,0.89897,6e-05,13.57518]
[1778809689055,39.86,81256.88,0.0,0.89897,6e-05,13.57473]
[1778809690059,39.86,81257.7,0.0,0.89902,6e-05,13.56968]
[1778809692072,39.86,81263.49,0.0,0.89937,6e-05,13.53682]
[1778809694086,39.86,81265.86,0.0,0.89951,6e-05,13.52284]
[1778809699124,39.85,81262.83,0.0,0.89936,6e-05,13.53701]
[1778809704159,39.85,81262.57,0.0,0.89938,6e-05,13.53592]
[1778809709198,39.84,81264.42,0.0,0.89951,6e-05,13.52326]
[1778809711209,39.84,81267.82,0.0,0.89974,6e-05,13.49997]
[1778809713222,39.84,81261.16,0.0,0.89936,6e-05,13.53591]
[1778809718552,39.84,81262.06,0.0,0.89942,6e-05,13.52997]
[1778809724299,39.84,81266.1,0.0,0.89966,6e-05,13.50699]
[1778809728622,39.84,81268.75,0.0,0.89982,6e-05,13.49189]
[1778809734369,39.84,81270.26,0.0,0.89991,6e-05,13.48309]
[1778809738695,39.83,81275.75,0.0,0.90023,6e-05,13.45256]
[1778809744439,39.83,81271.44,0.0,0.89999,6e-05,13.47582]
[1778809749474,39.83,81271.38,0.0,0.89999,6e-05,13.47565]
[1778809754509,39.83,81271.38,0.0,0.89999,6e-05,13.47514]
[1778809755516,39.83,81264.39,0.0,0.89959,6e-05,13.51337]
[1778809756523,39.83,81261.79,0.0,0.89945,6e-05,13.52748]
[1778809758834,39.83,81252.17,0.0,0.8989,6e-05,13.57971]
[1778809760551,39.83,81260.52,0.0,0.89938,6e-05,13.53357]
[1778809761559,39.83,81261.34,0.0,0.89943,6e-05,13.52887]
[1778809762568,39.83,81266.0,0.0,0.8997,6e-05,13.50292]
[1778809767602,39.83,81269.24,0.0,0.8999,6e-05,13.48449]
[1778809772635,39.83,81270.61,0.0,0.9,6e-05,13.47269]
[1778809777670,39.83,81271.62,0.0,0.90007,6e-05,13.46664]
[1778809782709,39.82,81271.2,0.0,0.90005,6e-05,13.46841]
[1778809787742,39.82,81275.84,0.0,0.90032,6e-05,13.44251]
[1778809792776,39.82,81278.57,0.0,0.90048,6e-05,13.42726]
[1778809793784,39.82,81285.69,0.0,0.90089,6e-05,13.38792]
[1778809794791,39.82,81282.01,0.0,0.90068,6e-05,13.40773]
[1778809797813,39.82,81274.22,0.0,0.90025,6e-05,13.44937]
[1778809798822,39.82,81276.58,0.0,0.90039,6e-05,13.43605]
[1778809802850,39.82,81268.15,0.0,0.89992,6e-05,13.48074]
[1778809803857,39.82,81267.61,0.0,0.89989,6e-05,13.48325]
[1778809808893,39.81,81270.65,0.0,0.90007,6e-05,13.46568]
[1778809810907,39.81,81265.53,0.0,0.89978,6e-05,13.49357]
[1778809811916,39.81,81262.22,0.0,0.89959,6e-05,13.5116]
[1778809816951,39.81,81261.76,0.0,0.89958,6e-05,13.51327]
[1778809821986,39.81,81264.04,0.0,0.89972,6e-05,13.49993]
[1778809827022,39.81,81263.81,0.0,0.89971,6e-05,13.50041]
[1778809830046,39.81,81271.51,0.0,0.90016,6e-05,13.45774]
[1778809833064,39.81,81274.63,0.0,0.90036,6e-05,13.43666]
[1778809838099,39.81,81274.75,0.0,0.90037,6e-05,13.43569]
[1778809843145,39.81,81273.98,0.0,0.90033,6e-05,13.43956]
[1778809848168,39.81,81275.01,0.0,0.90039,6e-05,13.43362]
[1778809853207,39.81,81276.4,0.0,0.90048,6e-05,13.42572]
[1778809858247,39.8,81279.58,0.0,0.90066,6e-05,13.40808]
[1778809860253,39.8,81283.08,0.0,0.90086,6e-05,13.38893]
[1778809866299,39.81,81281.57,0.0,0.90077,6e-05,13.3974]
[1778809869623,39.81,81271.73,0.0,0.90021,6e-05,13.45144]
[1778809871329,39.81,81269.95,0.0,0.9001,6e-05,13.46123]
[1778809874350,39.81,81275.05,0.0,0.9004,6e-05,13.43321]
[1778809877377,39.81,81263.43,0.0,0.89973,6e-05,13.49693]
[1778809878383,39.81,81263.72,0.0,0.89975,6e-05,13.49525]
[1778809883474,39.8,81262.07,0.0,0.89966,6e-05,13.50381]
[1778809884465,39.8,81243.4,0.0,0.89858,6e-05,13.60645]
[1778809885469,39.8,81234.2,0.0,0.89805,6e-05,13.65674]
[1778809886474,39.8,81231.74,0.0,0.89791,6e-05,13.66997]
[1778809891510,39.8,81228.85,0.0,0.89777,6e-05,13.68097]
[1778809895538,39.8,81221.32,0.0,0.89734,6e-05,13.72223]
[1778809896545,39.8,81213.54,0.0,0.89688,6e-05,13.76512]
[1778809897552,39.8,81207.87,0.0,0.89655,6e-05,13.79609]
[1778809901580,39.8,81198.66,0.0,0.89602,6e-05,13.84611]
[1778809904600,39.8,81183.69,0.0,0.89514,6e-05,13.92818]
[1778809909913,39.79,81176.33,0.0,0.89472,6e-05,13.96691]
[1778809911654,39.79,81168.65,0.0,0.89427,6e-05,14.00914]
[1778809912657,39.77,81158.44,0.0,0.89378,6e-05,14.0544]
[1778809914673,39.74,81147.61,0.0,0.89326,6e-05,14.10199]
[1778809915685,39.73,81140.04,0.0,0.89288,6e-05,14.13733]
[1778809918709,39.69,81132.15,0.0,0.89262,6e-05,14.16043]
[1778809919983,39.69,81150.45,0.0,0.89373,6e-05,14.05745]
[1778809920722,39.69,81150.45,0.0,0.89374,6e-05,14.0569]
[1778809921727,39.69,81143.35,0.0,0.89332,6e-05,14.09598]
[1778809922733,39.69,81133.61,0.0,0.89273,6e-05,14.14981]
[1778809927768,39.68,81143.09,0.0,0.89334,6e-05,14.09346]
[1778809928785,39.68,81155.29,0.0,0.89408,6e-05,14.02476]
[1778809930055,39.68,81162.72,0.0,0.89453,6e-05,13.98284]
[1778809935825,39.67,81164.26,0.0,0.89465,6e-05,13.9717]
[1778809940861,39.67,81163.93,0.0,0.89465,6e-05,13.97139]
[1778809945896,39.67,81171.23,0.0,0.89511,6e-05,13.92871]
[1778809946903,39.67,81166.12,0.0,0.89481,6e-05,13.9568]
[1778809951937,39.66,81168.26,0.0,0.89498,6e-05,13.93918]
[1778809956972,39.66,81164.33,0.0,0.89477,6e-05,13.95912]
[1778809962007,39.66,81167.68,0.0,0.89499,6e-05,13.93853]
[1778809967044,39.65,81158.54,0.0,0.89446,6e-05,13.98765]
[1778809968050,39.65,81146.76,0.0,0.89376,6e-05,14.05297]
[1778809972082,39.65,81153.71,0.0,0.8942,6e-05,14.01213]
[1778809977117,39.64,81152.68,0.0,0.89416,6e-05,14.01575]
[1778809982148,39.64,81148.98,0.0,0.89396,6e-05,14.03411]
[1778809983157,39.64,81142.56,0.0,0.89358,6e-05,14.06949]
[1778809988192,39.63,81143.76,0.0,0.89368,6e-05,14.06016]
[1778809992220,39.63,81134.28,0.0,0.89312,6e-05,14.11112]
[1778809996247,39.62,81126.09,0.0,0.89265,6e-05,14.15453]
[1778810001291,39.62,81125.49,0.0,0.89265,6e-05,14.15438]
[1778810002301,39.62,81106.34,0.0,0.89149,6e-05,14.2616]
[1778810003305,39.62,81102.49,0.0,0.89126,6e-05,14.28242]
[1778810004310,39.6,81115.46,0.0,0.89215,6e-05,14.20067]
[1778810005318,39.6,81122.53,0.0,0.89259,6e-05,14.16019]
[1778810006324,39.6,81129.28,0.0,0.893,6e-05,14.1216]
[1778810007332,39.59,81132.52,0.0,0.89321,6e-05,14.10278]
[1778810010354,39.59,81136.48,0.0,0.89347,6e-05,14.07875]
[1778810013373,39.59,81127.22,0.0,0.89295,6e-05,14.12523]
[1778810014384,39.59,81117.36,0.0,0.89235,6e-05,14.18028]
[1778810015388,39.59,81115.74,0.0,0.89225,6e-05,14.18898]
[1778810020727,39.58,81105.35,0.0,0.89164,6e-05,14.24537]
[1778810022436,39.58,81103.79,0.0,0.89155,6e-05,14.25321]
[1778810024451,39.58,81096.34,0.0,0.89111,6e-05,14.29412]
[1778810029486,39.56,81097.76,0.0,0.89128,6e-05,14.27819]
[1778810034526,39.56,81110.37,0.0,0.89209,6e-05,14.20415]
[1778810035533,39.56,81109.49,0.0,0.89204,6e-05,14.20834]
[1778810039562,39.55,81122.47,0.0,0.89286,6e-05,14.13228]
[1778810040863,39.55,81144.99,0.0,0.89424,6e-05,14.00527]
[1778810041597,39.55,81144.99,0.0,0.89424,6e-05,14.00473]
[1778810042586,39.55,81147.78,0.0,0.89441,6e-05,13.98864]
[1778810047637,39.54,81145.04,0.0,0.89427,6e-05,14.00176]
[1778810048631,39.54,81159.56,0.0,0.89515,6e-05,13.92005]
[1778810049638,39.54,81174.21,0.0,0.89603,6e-05,13.83791]
[1778810050933,39.54,81179.4,0.0,0.89634,6e-05,13.8086]
[1778810056687,39.54,81177.21,0.0,0.89622,6e-05,13.81997]
[1778810061726,39.54,81176.56,0.0,0.89619,6e-05,13.82272]
[1778810062731,39.54,81170.17,0.0,0.89581,6e-05,13.8582]
[1778810064743,39.54,81170.47,0.0,0.89583,6e-05,13.85608]
[1778810071073,39.54,81174.72,0.0,0.89612,6e-05,13.8273]
[1778810076831,39.53,81173.17,0.0,0.89604,6e-05,13.83505]
[1778810079851,39.53,81195.01,0.0,0.89734,6e-05,13.71286]
[1778810081145,39.53,81197.42,0.0,0.89748,6e-05,13.69946]
[1778810086900,39.53,81201.28,0.0,0.89771,6e-05,13.67806]
[1778810091935,39.53,81204.37,0.0,0.89789,6e-05,13.66105]
[1778810096969,39.53,81231.73,0.0,0.89949,6e-05,13.50955]
[1778810102007,39.53,81235.78,0.0,0.89973,6e-05,13.487]
[1778810104019,39.53,81242.52,0.0,0.90012,6e-05,13.44978]
[1778810109054,39.53,81240.62,0.0,0.9,6e-05,13.46046]
[1778810114089,39.53,81238.73,0.0,0.89989,6e-05,13.47107]
[1778810116103,39.53,81222.92,0.0,0.89897,6e-05,13.55877]
[1778810117110,39.53,81217.37,0.0,0.89865,6e-05,13.58972]
[1778810119123,39.54,81210.63,0.0,0.89825,6e-05,13.62745]
[1778810120131,39.54,81205.21,0.0,0.89793,6e-05,13.65765]
[1778810125165,39.54,81207.18,0.0,0.89804,6e-05,13.64728]
[1778810128186,39.54,81197.74,0.0,0.89748,6e-05,13.69995]
[1778810133222,39.54,81199.05,0.0,0.89758,6e-05,13.68915]
[1778810138257,39.54,81196.74,0.0,0.89744,6e-05,13.70227]
[1778810141278,39.54,81190.88,0.0,0.89709,6e-05,13.73491]
[1778810146314,39.54,81180.5,0.0,0.89648,6e-05,13.79258]
[1778810151350,39.54,81176.19,0.0,0.89623,6e-05,13.81618]
[1778810156385,39.54,81174.9,0.0,0.89615,6e-05,13.82297]
[1778810161420,39.54,81175.4,0.0,0.89619,6e-05,13.81984]
[1778810162427,39.54,81167.49,0.0,0.89572,6e-05,13.86386]
[1778810167466,39.53,81165.24,0.0,0.89559,6e-05,13.87569]
[1778810172501,39.53,81168.51,0.0,0.89579,6e-05,13.8567]
[1778810176530,39.53,81178.63,0.0,0.8964,6e-05,13.7997]
[1778810177536,39.53,81179.52,0.0,0.89646,6e-05,13.79469]
[1778810181852,39.53,81172.26,0.0,0.89603,6e-05,13.83499]
[1778810183579,39.53,81173.27,0.0,0.89609,6e-05,13.82915]
[1778810189620,39.53,81173.72,0.0,0.89612,6e-05,13.82602]
[1778810191925,39.53,81167.82,0.0,0.89579,6e-05,13.85504]
[1778810193653,39.53,81159.89,0.0,0.89532,6e-05,13.89912]
[1778810194659,39.53,81160.86,0.0,0.89538,6e-05,13.89346]
[1778810198687,39.53,81166.56,0.0,0.89573,6e-05,13.86077]
[1778810199695,39.53,81172.24,0.0,0.89607,6e-05,13.82888]
[1778810203722,39.53,81176.04,0.0,0.89631,6e-05,13.80712]
[1778810208757,39.52,81176.29,0.0,0.89633,6e-05,13.80509]
[1778810213793,39.52,81178.37,0.0,0.89646,6e-05,13.7929]
[1778810218828,39.52,81186.59,0.0,0.89695,6e-05,13.74657]
[1778810220842,39.52,81191.83,0.0,0.89726,6e-05,13.71726]
[1778810222138,39.52,81184.81,0.0,0.89685,6e-05,13.75628]
[1778810223862,39.52,81183.95,0.0,0.8968,6e-05,13.76097]
[1778810228897,39.52,81182.79,0.0,0.89673,6e-05,13.76685]
[1778810233932,39.52,81182.82,0.0,0.89674,6e-05,13.76597]
[1778810238968,39.52,81182.71,0.0,0.89674,6e-05,13.76581]
[1778810244008,39.52,81186.79,0.0,0.89699,6e-05,13.74233]
[1778810245015,39.52,81164.43,0.0,0.89567,6e-05,13.86693]
[1778810246017,39.52,81154.43,0.0,0.89507,6e-05,13.92253]
[1778810247024,39.51,81150.95,0.0,0.89486,6e-05,13.94161]
[1778810252352,39.51,81155.69,0.0,0.8952,6e-05,13.90904]
[1778810256092,39.51,81161.25,0.0,0.89554,6e-05,13.877]
[1778810261124,39.51,81158.42,0.0,0.89539,6e-05,13.89105]
[1778810262421,39.51,81152.07,0.0,0.89501,6e-05,13.92655]
[1778810268171,39.5,81150.69,0.0,0.89493,6e-05,13.93393]
[1778810273205,39.5,81150.5,0.0,0.89492,6e-05,13.93465]
[1778810278240,39.5,81147.05,0.0,0.89472,6e-05,13.95364]
[1778810282561,39.5,81124.7,0.0,0.89337,6e-05,14.07873]
[1778810283280,39.5,81124.99,0.0,0.89338,6e-05,14.07719]
[1778810288326,39.5,81128.13,0.0,0.89358,6e-05,14.05901]
[1778810290339,39.5,81120.2,0.0,0.8931,6e-05,14.10307]
[1778810293360,39.5,81125.14,0.0,0.89341,6e-05,14.07461]
[1778810294367,39.5,81130.52,0.0,0.89374,6e-05,14.04422]
[1778810299403,39.5,81130.81,0.0,0.89377,6e-05,14.04177]
[1778810301415,39.5,81136.51,0.0,0.89411,6e-05,14.0095]
[1778810305448,39.5,81141.43,0.0,0.89442,6e-05,13.98152]
[1778810310482,39.5,81148.58,0.0,0.89485,6e-05,13.94128]
[1778810315518,39.5,81150.97,0.0,0.89501,6e-05,13.92421]
[1778810320553,39.5,81151.87,0.0,0.89507,6e-05,13.91934]
[1778810325589,39.5,81150.7,0.0,0.89499,6e-05,13.92608]
[1778810328610,39.5,81145.48,0.0,0.89468,6e-05,13.95534]
[1778810333646,39.5,81143.4,0.0,0.89455,6e-05,13.96703]
[1778810338682,39.5,81144.49,0.0,0.89462,6e-05,13.96104]
[1778810340693,39.5,81138.78,0.0,0.89427,6e-05,13.99306]
[1778810341701,39.5,81132.93,0.0,0.89392,6e-05,14.02587]
[1778810346737,39.5,81134.88,0.0,0.89404,6e-05,14.01465]
[1778810351771,39.5,81135.74,0.0,0.8941,6e-05,14.00962]
[1778810354793,39.5,81129.55,0.0,0.89372,6e-05,14.04423]
[1778810355799,39.5,81123.62,0.0,0.89336,6e-05,14.07778]
[1778810356806,39.5,81116.96,0.0,0.89295,6e-05,14.11541]
[1778810357812,39.5,81117.39,0.0,0.89298,6e-05,14.11312]
[1778810363124,39.5,81118.21,0.0,0.89302,6e-05,14.10914]
[1778810368891,39.5,81121.02,0.0,0.89319,6e-05,14.09302]
[1778810373927,39.5,81122.29,0.0,0.89331,6e-05,14.08103]
[1778810378962,39.5,81123.53,0.0,0.89338,6e-05,14.07457]
[1778810383996,39.5,81122.78,0.0,0.89333,6e-05,14.07917]
[1778810389031,39.5,81123.23,0.0,0.89335,6e-05,14.07693]
[1778810394066,39.5,81123.66,0.0,0.89338,6e-05,14.07472]
[1778810396084,39.5,81116.56,0.0,0.89294,6e-05,14.11471]
[1778810397090,39.5,81113.77,0.0,0.89277,6e-05,14.13038]
[1778810402123,39.5,81107.67,0.0,0.8924,6e-05,14.16451]
[1778810403405,39.5,81091.85,0.0,0.89143,6e-05,14.25362]
[1778810405156,39.5,81098.18,0.0,0.89182,6e-05,14.21755]
[1778810406160,39.5,81106.51,0.0,0.89234,6e-05,14.17044]
[1778810407173,39.5,81111.34,0.0,0.89263,6e-05,14.14315]
[1778810412205,39.5,81107.91,0.0,0.89243,6e-05,14.16211]
[1778810417241,39.5,81102.82,0.0,0.89212,6e-05,14.1903]
[1778810420272,39.49,81089.49,0.0,0.89131,6e-05,14.26508]
[1778810421276,39.49,81083.98,0.0,0.89097,6e-05,14.29596]
[1778810423547,39.49,81075.96,0.0,0.89048,6e-05,14.34039]
[1778810428320,39.49,81069.78,0.0,0.89011,6e-05,14.37394]
[1778810433616,39.49,81061.88,0.0,0.88967,6e-05,14.41252]
[1778810439399,39.48,81057.81,0.0,0.88944,6e-05,14.43339]
[1778810441420,39.48,81065.09,0.0,0.8899,6e-05,14.39122]
[1778810446449,39.48,81064.13,0.0,0.88986,6e-05,14.39463]
[1778810449470,39.47,81069.64,0.0,0.89022,6e-05,14.3622]
[1778810451484,39.47,81075.77,0.0,0.89061,6e-05,14.32677]
[1778810452492,39.47,81082.87,0.0,0.89105,6e-05,14.2863]
[1778810453768,39.47,81092.27,0.0,0.89164,6e-05,14.23275]
[1778810458538,39.47,81098.18,0.0,0.89202,6e-05,14.19774]
[1778810460550,39.47,81103.39,0.0,0.89235,6e-05,14.16744]
[1778810461556,39.46,81109.31,0.0,0.89271,6e-05,14.13366]
[1778810462569,39.46,81109.06,0.0,0.8927,6e-05,14.1347]
[1778810463840,39.46,81083.23,0.0,0.89112,6e-05,14.28027]
[1778810464583,39.46,81083.23,0.0,0.89112,6e-05,14.28002]
[1778810469619,39.46,81084.27,0.0,0.8912,6e-05,14.27304]
[1778810470625,39.46,81071.85,0.0,0.89043,6e-05,14.34299]
[1778810475675,39.46,81075.13,0.0,0.89065,6e-05,14.32301]
[1778810480697,39.46,81071.92,0.0,0.89046,6e-05,14.33969]
[1778810485733,39.45,81072.13,0.0,0.89049,6e-05,14.33699]
[1778810490768,39.45,81070.03,0.0,0.89038,6e-05,14.34728]
[1778810495803,39.45,81067.79,0.0,0.89028,6e-05,14.35468]
[1778810500838,39.44,81068.76,0.0,0.89036,6e-05,14.3477]
[1778810504867,39.44,81062.1,0.0,0.88996,6e-05,14.38427]
[1778810506892,39.44,81049.23,0.0,0.88916,6e-05,14.4566]
[1778810507892,39.44,81046.2,0.0,0.88897,6e-05,14.47337]
[1778810508897,39.44,81033.76,0.0,0.88819,6e-05,14.54396]
[1778810509904,39.44,81031.94,0.0,0.88808,6e-05,14.55406]
[1778810514941,39.44,81034.58,0.0,0.88826,6e-05,14.53731]
[1778810519976,39.43,81034.42,0.0,0.88827,6e-05,14.53679]
[1778810522036,39.43,81021.65,0.0,0.88747,6e-05,14.60923]
[1778810523054,39.43,80986.46,0.0,0.88522,6e-05,14.80992]
[1778810524282,39.43,81022.72,0.0,0.88754,6e-05,14.60282]
[1778810525058,39.42,81023.31,0.0,0.88765,6e-05,14.59221]
[1778810526058,39.41,81049.58,0.0,0.88935,6e-05,14.43866]
[1778810527071,39.41,81047.41,0.0,0.88923,6e-05,14.44971]
[1778810529089,39.41,81039.38,0.0,0.88873,6e-05,14.49509]
[1778810531102,39.41,81049.73,0.0,0.88938,6e-05,14.43579]
[1778810532109,39.41,81057.47,0.0,0.88987,6e-05,14.3917]
[1778810533130,39.41,81058.03,0.0,0.8899,6e-05,14.38846]
[1778810534352,39.41,81094.96,0.0,0.89219,6e-05,14.17896]
[1778810535147,39.4,81094.73,0.0,0.89219,6e-05,14.1798]
[1778810536149,39.4,81090.86,0.0,0.89195,6e-05,14.20131]
[1778810537155,39.4,81079.79,0.0,0.89127,6e-05,14.26355]
[1778810538164,39.4,81078.8,0.0,0.89122,6e-05,14.26869]
[1778810543197,39.4,81082.23,0.0,0.89144,6e-05,14.24846]
[1778810544422,39.4,81071.65,0.0,0.89078,6e-05,14.30822]
[1778810546227,39.4,81064.68,0.0,0.89035,6e-05,14.34735]
[1778810547232,39.4,81061.83,0.0,0.89018,6e-05,14.36324]
[1778810548240,39.4,81055.3,0.0,0.88977,6e-05,14.40001]
[1778810549246,39.4,81062.31,0.0,0.89022,6e-05,14.35987]
[1778810550253,39.4,81073.96,0.0,0.89094,6e-05,14.29352]
[1778810551260,39.4,81074.08,0.0,0.89098,6e-05,14.28887]
[1778810552269,39.4,81079.5,0.0,0.89131,6e-05,14.25798]
[1778810554521,39.4,81079.31,0.0,0.89131,6e-05,14.25867]
[1778810560324,39.39,81089.42,0.0,0.89194,6e-05,14.20075]
[1778810561332,39.39,81092.04,0.0,0.8921,6e-05,14.18554]
[1778810562339,39.39,81085.37,0.0,0.89169,6e-05,14.22321]
[1778810563346,39.39,81082.57,0.0,0.89152,6e-05,14.23894]
[1778810568380,39.39,81071.01,0.0,0.89081,6e-05,14.30376]
[1778810569387,39.39,81060.16,0.0,0.89014,6e-05,14.36506]
[1778810570394,39.39,81055.34,0.0,0.88984,6e-05,14.39211]
[1778810571401,39.39,81053.36,0.0,0.88973,6e-05,14.40263]
[1778810574422,39.39,81048.27,0.0,0.88942,6e-05,14.43036]
[1778810579458,39.38,81050.88,0.0,0.88961,6e-05,14.41343]
[1778810582481,39.38,81044.74,0.0,0.88923,6e-05,14.44764]
[1778810583485,39.38,81023.43,0.0,0.88789,6e-05,14.56858]
[1778810584747,39.38,81019.3,0.0,0.88764,6e-05,14.59091]
[1778810587514,39.38,81032.01,0.0,0.88846,6e-05,14.51721]
[1778810588521,39.38,81038.14,0.0,0.88885,6e-05,14.48176]
[1778810590534,39.37,81040.84,0.0,0.88903,6e-05,14.46544]
[1778810595569,39.37,81036.53,0.0,0.88878,6e-05,14.48839]
[1778810600606,39.37,81042.58,0.0,0.88917,6e-05,14.45267]
[1778810602618,39.37,81050.65,0.0,0.88968,6e-05,14.40654]
[1778810603626,39.37,81056.9,0.0,0.89007,6e-05,14.37098]
[1778810608661,39.37,81053.17,0.0,0.88984,6e-05,14.39183]
[1778810614957,39.37,81056.01,0.0,0.89005,6e-05,14.37157]
[1778810620745,39.37,81054.94,0.0,0.88998,6e-05,14.37739]
[1778810625028,39.37,81068.75,0.0,0.89085,6e-05,14.29867]
[1778810627793,39.37,81070.91,0.0,0.89098,6e-05,14.28605]
[1778810630814,39.36,81082.83,0.0,0.89173,6e-05,14.21804]
[1778810632829,39.36,81089.74,0.0,0.89216,6e-05,14.17859]
[1778810637866,39.36,81095.19,0.0,0.89249,6e-05,14.14793]
[1778810641894,39.36,81103.08,0.0,0.89297,6e-05,14.10359]
[1778810644915,39.36,81112.15,0.0,0.89352,6e-05,14.05277]
[1778810647936,39.37,81125.2,0.0,0.89431,6e-05,13.9799]
[1778810648945,39.37,81132.4,0.0,0.89474,6e-05,13.93973]
[1778810650957,39.37,81137.01,0.0,0.89502,6e-05,13.91393]
[1778810655993,39.37,81140.09,0.0,0.8952,6e-05,13.89736]
[1778810656998,39.37,81132.35,0.0,0.89473,6e-05,13.94121]
[1778810662033,39.37,81132.36,0.0,0.89473,6e-05,13.94134]
[1778810667069,39.37,81117.04,0.0,0.89378,6e-05,14.02873]
[1778810668077,39.37,81106.57,0.0,0.89314,6e-05,14.088]
[1778810669082,39.37,81107.49,0.0,0.8932,6e-05,14.08296]
[1778810673110,39.37,81102.86,0.0,0.89293,6e-05,14.10582]
[1778810675396,39.37,81096.4,0.0,0.89253,6e-05,14.14244]
[1778810677138,39.37,81093.47,0.0,0.89235,6e-05,14.15904]
[1778810682184,39.37,81093.61,0.0,0.89236,6e-05,14.15822]
[1778810683195,39.37,81117.15,0.0,0.89381,6e-05,14.02504]
[1778810684200,39.37,81139.23,0.0,0.89515,6e-05,13.90073]
[1778810685468,39.37,81143.78,0.0,0.89542,6e-05,13.87536]
[1778810687218,39.37,81158.74,0.0,0.89632,6e-05,13.7913]
[1778810688224,39.37,81167.07,0.0,0.89681,6e-05,13.74462]
[1778810689232,39.37,81167.51,0.0,0.89684,6e-05,13.74217]
[1778810691249,39.37,81161.69,0.0,0.89649,6e-05,13.77474]
[1778810693262,39.37,81157.7,0.0,0.89626,6e-05,13.797]
[1778810697288,39.37,81140.89,0.0,0.89525,6e-05,13.89129]
[1778810698295,39.37,81138.08,0.0,0.89508,6e-05,13.90728]
[1778810700308,39.37,81143.89,0.0,0.89543,6e-05,13.87466]
[1778810701316,39.37,81148.56,0.0,0.8957,6e-05,13.84872]
[1778810706351,39.37,81144.9,0.0,0.89547,6e-05,13.8701]
[1778810710381,39.38,81132.12,0.0,0.8947,6e-05,13.94255]
[1778810715680,39.38,81129.39,0.0,0.89453,6e-05,13.95809]
[1778810721457,39.38,81133.6,0.0,0.89478,6e-05,13.9348]
[1778810722463,39.38,81128.4,0.0,0.89446,6e-05,13.96413]
[1778810724479,39.38,81113.72,0.0,0.89357,6e-05,14.0471]
[1778810725752,39.38,81098.76,0.0,0.89265,6e-05,14.13168]
[1778810727500,39.38,81090.91,0.0,0.89217,6e-05,14.17615]
[1778810728505,39.38,81088.68,0.0,0.89203,6e-05,14.1888]
[1778810733544,39.38,81089.91,0.0,0.89213,6e-05,14.17814]
[1778810734549,39.38,81096.66,0.0,0.89254,6e-05,14.13999]
[1778810735822,39.38,81108.32,0.0,0.89326,6e-05,14.07401]
[1778810737569,39.38,81115.64,0.0,0.89371,6e-05,14.03258]
[1778810738576,39.38,81117.04,0.0,0.8938,6e-05,14.02458]
[1778810743612,39.38,81115.97,0.0,0.89374,6e-05,14.03016]
[1778810747639,39.38,81123.45,0.0,0.89419,6e-05,13.98784]
[1778810748646,39.38,81122.37,0.0,0.89412,6e-05,13.99414]
[1778810749654,39.38,81114.98,0.0,0.89367,6e-05,14.03595]
[1778810750661,39.38,81114.84,0.0,0.89366,6e-05,14.03688]
[1778810755962,39.38,81106.21,0.0,0.89313,6e-05,14.08617]
[1778810756703,39.38,81106.21,0.0,0.89313,6e-05,14.08631]
[1778810761738,39.38,81103.31,0.0,0.89295,6e-05,14.10269]
[1778810763753,39.38,81097.99,0.0,0.89262,6e-05,14.13275]
[1778810766035,39.38,81078.98,0.0,0.89145,6e-05,14.24008]
[1778810766773,39.38,81078.98,0.0,0.89146,6e-05,14.2399]
[1778810769796,39.38,81073.58,0.0,0.89112,6e-05,14.2702]
[1778810771811,39.38,81056.71,0.0,0.89007,6e-05,14.36596]
[1778810772817,39.38,81063.29,0.0,0.89049,6e-05,14.32856]
[1778810773824,39.38,81063.74,0.0,0.89051,6e-05,14.32602]
[1778810778859,39.38,81064.2,0.0,0.89054,6e-05,14.32346]
[1778810783894,39.38,81062.52,0.0,0.89043,6e-05,14.33317]
[1778810787923,39.38,81051.68,0.0,0.88976,6e-05,14.3948]
[1778810788932,39.38,81050.04,0.0,0.88966,6e-05,14.40404]
[1778810789938,39.38,81036.85,0.0,0.88883,6e-05,14.47891]
[1778810794975,39.38,81028.02,0.0,0.8883,6e-05,14.52507]
[1778810796252,39.38,81027.37,0.0,0.88826,6e-05,14.52884]
[1778810802027,39.38,81028.4,0.0,0.88832,6e-05,14.52336]
[1778810804043,39.38,81056.49,0.0,0.89009,6e-05,14.36335]
[1778810805052,39.38,81058.96,0.0,0.89024,6e-05,14.3493]
[1778810810084,39.38,81055.09,0.0,0.89,6e-05,14.37119]
[1778810815135,39.38,81055.78,0.0,0.89004,6e-05,14.3671]
[1778810818139,39.38,81046.7,0.0,0.88948,6e-05,14.41856]
[1778810822167,39.38,81040.93,0.0,0.88912,6e-05,14.45121]
[1778810823175,39.38,81038.45,0.0,0.88896,6e-05,14.46546]
[1778810828210,39.38,81040.7,0.0,0.88909,6e-05,14.45325]
[1778810830224,39.38,81049.92,0.0,0.88967,6e-05,14.40108]
[1778810834252,39.38,81036.38,0.0,0.88882,6e-05,14.47818]
[1778810836266,39.38,81030.64,0.0,0.88846,6e-05,14.51084]
[1778810841300,39.38,81030.69,0.0,0.88846,6e-05,14.51064]
[1778810843317,39.38,81025.34,0.0,0.88812,6e-05,14.54114]
[1778810845330,39.38,81019.17,0.0,0.88773,6e-05,14.57627]
[1778810847349,39.38,81026.34,0.0,0.88819,6e-05,14.53524]
[1778810848351,39.38,81034.13,0.0,0.88868,6e-05,14.49048]
[1778810850366,39.38,81039.17,0.0,0.889,6e-05,14.46152]
[1778810851373,39.38,81044.41,0.0,0.88936,6e-05,14.42769]
[1778810853386,39.38,81042.43,0.0,0.88924,6e-05,14.43854]
[1778810854393,39.38,81051.03,0.0,0.88978,6e-05,14.38928]
[1778810855403,39.38,81053.44,0.0,0.88993,6e-05,14.37547]
[1778810856684,39.38,81058.54,0.0,0.89025,6e-05,14.34642]
[1778810859427,39.37,81061.93,0.0,0.89047,6e-05,14.32706]
[1778810862449,39.37,81054.74,0.0,0.89002,6e-05,14.36776]
[1778810865471,39.37,81042.95,0.0,0.88928,6e-05,14.4345]
[1778810866755,39.37,81033.65,0.0,0.8887,6e-05,14.48755]
[1778810868493,39.37,81033.34,0.0,0.88868,6e-05,14.48944]
[1778810871519,39.37,81018.77,0.0,0.88775,6e-05,14.5726]
[1778810872519,39.37,81015.0,0.0,0.88751,6e-05,14.59404]
[1778810873526,39.37,81008.05,0.0,0.88708,6e-05,14.63345]
[1778810874533,39.37,80996.31,0.0,0.88633,6e-05,14.70056]
[1778810875541,39.37,80992.76,0.0,0.8861,6e-05,14.72033]
[1778810880575,39.37,80988.48,0.0,0.88584,6e-05,14.7436]
[1778810884603,39.37,80996.58,0.0,0.88638,6e-05,14.69606]
[1778810885611,39.37,81001.83,0.0,0.88671,6e-05,14.66584]
[1778810886898,39.37,81005.95,0.0,0.88698,6e-05,14.64199]
[1778810888631,39.37,80995.01,0.0,0.88628,6e-05,14.70444]
[1778810889638,39.37,80989.66,0.0,0.88594,6e-05,14.73461]
[1778810894674,39.36,80995.77,0.0,0.88634,6e-05,14.69876]
[1778810896974,39.36,80988.98,0.0,0.88591,6e-05,14.7373]
[1778810898713,39.36,80986.62,0.0,0.88576,6e-05,14.75046]
[1778810903746,39.36,80984.14,0.0,0.88562,6e-05,14.7634]
[1778810908780,39.36,80988.29,0.0,0.8859,6e-05,14.73831]
[1778810913816,39.36,80988.4,0.0,0.88594,6e-05,14.73268]
[1778810918851,39.35,80988.63,0.0,0.88597,6e-05,14.73032]
[1778810922879,39.35,80997.95,0.0,0.88658,6e-05,14.67605]
[1778810924893,39.35,81003.05,0.0,0.8869,6e-05,14.64679]
[1778810930935,39.35,81001.46,0.0,0.88681,6e-05,14.65535]
[1778810935969,39.35,81002.35,0.0,0.88687,6e-05,14.6497]
[1778810941005,39.35,81002.09,0.0,0.88686,6e-05,14.65067]
[1778810945033,39.35,81014.25,0.0,0.88764,6e-05,14.58074]
[1778810946049,39.35,81012.72,0.0,0.88754,6e-05,14.58947]
[1778810951087,39.35,81014.96,0.0,0.8877,6e-05,14.57543]
[1778810952084,39.35,81024.01,0.0,0.88827,6e-05,14.52355]
[1778810953097,39.35,81033.07,0.0,0.88885,6e-05,14.4719]
[1778810954097,39.35,81038.08,0.0,0.88917,6e-05,14.44309]
[1778810957397,39.34,81043.4,0.0,0.8895,6e-05,14.41264]
[1778810961146,39.34,81034.82,0.0,0.88896,6e-05,14.46146]
[1778810965175,39.34,81034.8,0.0,0.88897,6e-05,14.46095]
[1778810966181,39.34,81030.32,0.0,0.88868,6e-05,14.48672]
[1778810967467,39.34,81020.95,0.0,0.88809,6e-05,14.54016]
[1778810968198,39.34,81020.95,0.0,0.88809,6e-05,14.5402]
[1778810970210,39.34,81002.55,0.0,0.88692,6e-05,14.64536]
[1778810971218,39.34,81005.16,0.0,0.88711,6e-05,14.62651]
[1778810973230,39.34,81007.17,0.0,0.88724,6e-05,14.61483]
[1778810976253,39.34,81014.08,0.0,0.88768,6e-05,14.57516]
[1778810981287,39.34,81015.28,0.0,0.88776,6e-05,14.56822]
[1778810986322,39.34,81012.57,0.0,0.88759,6e-05,14.58355]
[1778810991358,39.34,81017.03,0.0,0.88787,6e-05,14.55791]
[1778810996392,39.34,81017.38,0.0,0.8879,6e-05,14.55594]
[1778810999430,39.34,81014.38,0.0,0.88771,6e-05,14.57303]
[1778811002436,39.34,80995.52,0.0,0.8865,6e-05,14.68082]
[1778811003451,39.34,80984.17,0.0,0.88578,6e-05,14.74572]
[1778811004450,39.34,80983.89,0.0,0.88576,6e-05,14.74685]
[1778811008479,39.34,80975.12,0.0,0.88521,6e-05,14.79604]
[1778811009486,39.34,80968.84,0.0,0.88481,6e-05,14.83174]
[1778811010493,39.34,80966.04,0.0,0.88463,6e-05,14.84743]
[1778811014522,39.33,80964.27,0.0,0.88454,6e-05,14.85588]
[1778811019556,39.33,80961.73,0.0,0.8844,6e-05,14.86826]
[1778811024594,39.33,80955.93,0.0,0.88404,7e-05,14.90008]
[1778811026608,39.33,80942.46,0.0,0.88316,7e-05,14.97712]
[1778811027615,39.33,80940.64,0.0,0.88305,7e-05,14.98725]
[1778811030640,39.32,80927.97,0.0,0.88222,7e-05,15.05956]
[1778811031644,39.32,80923.06,0.0,0.88194,7e-05,15.08275]
[1778811035712,39.32,80900.56,0.0,0.88046,7e-05,15.2116]
[1778811036720,39.32,80907.21,0.0,0.88091,7e-05,15.17277]
[1778811038005,39.32,80904.21,0.0,0.88071,7e-05,15.18951]
[1778811042776,39.32,80897.77,0.0,0.8803,7e-05,15.2255]
[1778811048077,39.31,80902.18,0.0,0.88061,7e-05,15.19813]
[1778811049823,39.31,80894.61,0.0,0.88011,7e-05,15.24168]
[1778811050830,39.31,80896.2,0.0,0.88022,7e-05,15.23217]
[1778811052848,39.31,80902.85,0.0,0.88067,7e-05,15.1931]
[1778811053854,39.31,80919.78,0.0,0.8818,7e-05,15.09473]
[1778811054860,39.31,80932.57,0.0,0.88265,7e-05,15.02054]
[1778811055865,39.31,80931.23,0.0,0.88256,7e-05,15.02799]
[1778811056872,39.31,80924.64,0.0,0.88213,7e-05,15.06572]
[1778811058146,39.31,80916.16,0.0,0.88158,7e-05,15.11424]
[1778811062919,39.3,80908.69,0.0,0.8811,7e-05,15.15607]
[1778811063929,39.3,80909.71,0.0,0.88117,7e-05,15.15]
[1778811064935,39.3,80898.29,0.0,0.88041,7e-05,15.21591]
[1778811065946,39.3,80897.17,0.0,0.88034,7e-05,15.22215]
[1778811070975,39.3,80891.12,0.0,0.87995,7e-05,15.25589]
[1778811071983,39.3,80888.99,0.0,0.87981,7e-05,15.26792]
[1778811077018,39.3,80888.5,0.0,0.87979,7e-05,15.26914]
[1778811082055,39.29,80892.24,0.0,0.88006,7e-05,15.24579]
[1778811084069,39.29,80898.47,0.0,0.88048,7e-05,15.20911]
[1778811086083,39.29,80906.27,0.0,0.88101,7e-05,15.16318]
[1778811087093,39.29,80905.22,0.0,0.88095,7e-05,15.16859]
[1778811088371,39.29,80897.41,0.0,0.88043,7e-05,15.21356]
[1778811092124,39.29,80904.01,0.0,0.88091,7e-05,15.17061]
[1778811097158,39.29,80912.96,0.0,0.88151,7e-05,15.11799]
[1778811098441,39.28,80927.38,0.0,0.88246,7e-05,15.03438]
[1778811101187,39.28,80930.71,0.0,0.88269,7e-05,15.0143]
[1778811105215,39.28,80925.24,0.0,0.88234,7e-05,15.04484]
[1778811110250,39.28,80928.18,0.0,0.88255,7e-05,15.02639]
[1778811113271,39.28,80933.45,0.0,0.88291,7e-05,14.99524]
[1778811118587,39.27,80931.66,0.0,0.8828,7e-05,15.00445]
[1778811121327,39.27,80926.88,0.0,0.8825,7e-05,15.03121]
[1778811126362,39.27,80927.41,0.0,0.88254,7e-05,15.02781]
[1778811131403,39.27,80924.16,0.0,0.88232,7e-05,15.0464]
[1778811136433,39.27,80928.71,0.0,0.88263,7e-05,15.01999]
[1778811141469,39.27,80931.11,0.0,0.88278,7e-05,15.00609]
[1778811143484,39.27,80938.98,0.0,0.8833,7e-05,14.96072]
[1778811147515,39.27,80940.17,0.0,0.88338,7e-05,14.95331]
[1778811150532,39.27,80937.23,0.0,0.8832,7e-05,14.96956]
[1778811152548,39.27,80931.96,0.0,0.88288,7e-05,14.99563]
[1778811154562,39.27,80927.65,0.0,0.8826,7e-05,15.02046]
[1778811155568,39.27,80920.32,0.0,0.88212,7e-05,15.06274]
[1778811156577,39.27,80914.27,0.0,0.88172,7e-05,15.09759]
[1778811157583,39.27,80912.65,0.0,0.88161,7e-05,15.10679]
[1778811161615,39.27,80891.93,0.0,0.88025,7e-05,15.22599]
[1778811162622,39.27,80891.0,0.0,0.88019,7e-05,15.23105]
[1778811167657,39.26,80887.54,0.0,0.87998,7e-05,15.24939]
[1778811171685,39.26,80895.09,0.0,0.88049,7e-05,15.20432]
[1778811174707,39.26,80903.74,0.0,0.88108,7e-05,15.15335]
[1778811175712,39.26,80906.43,0.0,0.88126,7e-05,15.13755]
[1778811180747,39.26,80902.24,0.0,0.88099,7e-05,15.1607]
[1778811187804,39.25,80902.51,0.0,0.88103,7e-05,15.15748]
[1778811190819,39.25,80896.9,0.0,0.88067,7e-05,15.18925]
[1778811192833,39.25,80888.07,0.0,0.88008,7e-05,15.23985]
[1778811193840,39.25,80885.11,0.0,0.87989,7e-05,15.25665]
[1778811195855,39.25,80879.64,0.0,0.87953,7e-05,15.2876]
[1778811197869,39.25,80873.66,0.0,0.87914,7e-05,15.32145]
[1778811199882,39.24,80862.98,0.0,0.87843,7e-05,15.38256]
[1778811200888,39.24,80853.39,0.0,0.87779,7e-05,15.43778]
[1778811201897,39.24,80851.52,0.0,0.87767,7e-05,15.44802]
[1778811203911,39.24,80845.16,0.0,0.87725,7e-05,15.48405]
[1778811209237,39.23,80842.0,0.0,0.87706,7e-05,15.49976]
[1778811212975,39.23,80849.84,0.0,0.87765,7e-05,15.4479]
[1778811215995,39.23,80860.85,0.0,0.87841,7e-05,15.38205]
[1778811217002,39.23,80860.2,0.0,0.87838,7e-05,15.38532]
[1778811219308,39.22,80868.59,0.0,0.87896,7e-05,15.3351]
[1778811221031,39.22,80868.07,0.0,0.87893,7e-05,15.33767]
[1778811226075,39.22,80869.61,0.0,0.87906,7e-05,15.32647]
[1778811229383,39.21,80882.57,0.0,0.87995,7e-05,15.24941]
[1778811231102,39.21,80888.74,0.0,0.88036,7e-05,15.21325]
[1778811232108,39.21,80891.56,0.0,0.88055,7e-05,15.19659]
[1778811234123,39.21,80897.61,0.0,0.88096,7e-05,15.16096]
[1778811235129,39.21,80899.33,0.0,0.88108,7e-05,15.15077]
[1778811238150,39.21,80891.16,0.0,0.88054,7e-05,15.19748]
[1778811243186,39.21,80893.71,0.0,0.88073,7e-05,15.18141]
[1778811248225,39.2,80895.57,0.0,0.88087,7e-05,15.16914]
[1778811252248,39.2,80902.39,0.0,0.88133,7e-05,15.12898]
[1778811253256,39.2,80909.87,0.0,0.88183,7e-05,15.08537]
[1778811258291,39.2,80909.67,0.0,0.88182,7e-05,15.08609]
[1778811263327,39.2,80906.42,0.0,0.88161,7e-05,15.10458]
[1778811268361,39.2,80894.84,0.0,0.88084,7e-05,15.17117]
[1778811269666,39.2,80889.2,0.0,0.88047,7e-05,15.20368]
[1778811275410,39.2,80899.56,0.0,0.8812,7e-05,15.13859]
[1778811280445,39.2,80898.8,0.0,0.88116,7e-05,15.14226]
[1778811285480,39.19,80903.26,0.0,0.88146,7e-05,15.11571]
[1778811290516,39.19,80903.66,0.0,0.88149,7e-05,15.1127]
[1778811293542,39.19,80909.96,0.0,0.88192,7e-05,15.07586]
[1778811295550,39.19,80918.05,0.0,0.88245,7e-05,15.02891]
[1778811296557,39.19,80916.43,0.0,0.88234,7e-05,15.0383]
[1778811301593,39.19,80913.55,0.0,0.88215,7e-05,15.05497]
[1778811305622,39.19,80901.82,0.0,0.88138,7e-05,15.12293]
[1778811306636,39.19,80900.89,0.0,0.88132,7e-05,15.12823]
[1778811308642,39.19,80886.85,0.0,0.88038,7e-05,15.20945]
[1778811309950,39.19,80872.03,0.0,0.87939,7e-05,15.29532]
[1778811310663,39.19,80872.03,0.0,0.8794,7e-05,15.29498]
[1778811313677,39.19,80877.57,0.0,0.87978,7e-05,15.26176]
[1778811318718,39.19,80889.35,0.0,0.88059,7e-05,15.19182]
[1778811320028,39.19,80893.26,0.0,0.88085,7e-05,15.16892]
[1778811321741,39.18,80900.88,0.0,0.88136,7e-05,15.1243]
[1778811322748,39.18,80900.63,0.0,0.88134,7e-05,15.12563]
[1778811324766,39.18,80913.35,0.0,0.88219,7e-05,15.05139]
[1778811325792,39.18,80926.73,0.0,0.88308,7e-05,14.97367]
[1778811326791,39.18,80933.07,0.0,0.8835,7e-05,14.93683]
[1778811327803,39.18,80939.92,0.0,0.88395,7e-05,14.89683]
[1778811328803,39.18,80940.04,0.0,0.88396,7e-05,14.89577]
[1778811329809,39.18,80931.11,0.0,0.88338,7e-05,14.94699]
[1778811330817,39.18,80936.93,0.0,0.88377,7e-05,14.91292]
[1778811333836,39.18,80938.83,0.0,0.88393,7e-05,14.89696]
[1778811338871,39.17,80941.28,0.0,0.88411,7e-05,14.88097]
[1778811341896,39.17,80931.76,0.0,0.8835,7e-05,14.93489]
[1778811343910,39.17,80931.85,0.0,0.88351,7e-05,14.93349]
[1778811348950,39.17,80918.75,0.0,0.88267,7e-05,15.00725]
[1778811349963,39.17,80928.26,0.0,0.8833,7e-05,14.95198]
[1778811350973,39.17,80930.52,0.0,0.88345,7e-05,14.93874]
[1778811352986,39.16,80937.04,0.0,0.88389,7e-05,14.90019]
[1778811354998,39.16,80945.02,0.0,0.88442,7e-05,14.85333]
[1778811358020,39.16,80949.33,0.0,0.88471,7e-05,14.82748]
[1778811362050,39.16,80959.77,0.0,0.8854,6e-05,14.76606]
[1778811363055,39.16,80962.34,0.0,0.88557,6e-05,14.75102]
[1778811365071,39.16,80970.01,0.0,0.88607,6e-05,14.70648]
[1778811367083,39.16,80974.39,0.0,0.88636,6e-05,14.68102]
[1778811371111,39.16,80977.29,0.0,0.88655,6e-05,14.66402]
[1778811375144,39.16,80972.19,0.0,0.88622,6e-05,14.69315]
[1778811378167,39.16,80977.41,0.0,0.88656,6e-05,14.66294]
[1778811380181,39.16,80987.15,0.0,0.88719,6e-05,14.60694]
[1778811383202,39.16,80988.06,0.0,0.88724,6e-05,14.60188]
[1778811388236,39.16,80990.7,0.0,0.88741,6e-05,14.5871]
[1778811392266,39.16,80995.71,0.0,0.88775,6e-05,14.55494]
[1778811393271,39.16,80997.66,0.0,0.88787,6e-05,14.5439]
[1778811398306,39.16,81001.01,0.0,0.88807,6e-05,14.52558]
[1778811403342,39.16,81008.29,0.0,0.88853,6e-05,14.48478]
[1778811405355,39.16,81003.04,0.0,0.88819,6e-05,14.51528]
[1778811406396,39.16,80995.78,0.0,0.88772,6e-05,14.55707]
[1778811407372,39.16,80981.11,0.0,0.88678,6e-05,14.64138]
[1778811408380,39.16,80966.47,0.0,0.88584,6e-05,14.72546]
[1778811413415,39.16,80967.38,0.0,0.88591,6e-05,14.71951]
[1778811414422,39.16,80956.05,0.0,0.88518,6e-05,14.78455]
[1778811416436,39.16,80950.79,0.0,0.88484,7e-05,14.81434]
[1778811419458,39.16,80956.37,0.0,0.88521,6e-05,14.78145]
[1778811422481,39.16,80949.95,0.0,0.8848,7e-05,14.81769]
[1778811423510,39.16,80943.51,0.0,0.88439,7e-05,14.85452]
[1778811424494,39.15,80937.87,0.0,0.88402,7e-05,14.88671]
[1778811425502,39.15,80921.04,0.0,0.88292,7e-05,14.98351]
[1778811427516,39.15,80902.8,0.0,0.88173,7e-05,15.08798]
[1778811432553,39.14,80899.16,0.0,0.88153,7e-05,15.10569]
[1778811433560,39.14,80891.75,0.0,0.88104,7e-05,15.14828]
[1778811435574,39.14,80905.82,0.0,0.88199,7e-05,15.06532]
[1778811436580,39.14,80899.5,0.0,0.88158,7e-05,15.10132]
[1778811440919,39.14,80906.41,0.0,0.88205,7e-05,15.0597]
[1778811442633,39.14,80913.0,0.0,0.88249,7e-05,15.0209]
[1778811443635,39.14,80919.67,0.0,0.88294,7e-05,14.98205]
[1778811444640,39.13,80925.5,0.0,0.88333,7e-05,14.94786]
[1778811446654,39.13,80919.47,0.0,0.88294,7e-05,14.98183]
[1778811451689,39.13,80923.16,0.0,0.88323,7e-05,14.95419]
[1778811455731,39.13,80863.8,0.0,0.8793,7e-05,15.29756]
[1778811456731,39.13,80853.0,0.0,0.87857,7e-05,15.36032]
[1778811457741,39.12,80849.83,0.0,0.87836,7e-05,15.37827]
[1778811458767,39.12,80856.78,0.0,0.87884,7e-05,15.33696]
[1778811459756,39.12,80856.81,0.0,0.87885,7e-05,15.33605]
[1778811461078,39.12,80862.73,0.0,0.87926,7e-05,15.30038]
[1778811463782,39.12,80854.71,0.0,0.87873,7e-05,15.34634]
[1778811464788,39.12,80854.69,0.0,0.87873,7e-05,15.346]
[1778811466803,39.12,80862.77,0.0,0.87929,7e-05,15.29802]
[1778811467810,39.11,80869.43,0.0,0.87974,7e-05,15.25884]
[1778811468817,39.11,80871.22,0.0,0.87986,7e-05,15.24808]
[1778811473857,39.11,80869.36,0.0,0.87976,7e-05,15.25698]
[1778811477882,39.11,80861.13,0.0,0.87922,7e-05,15.3035]
[1778811479896,39.11,80869.02,0.0,0.87976,7e-05,15.25674]
[1778811481218,39.11,80878.29,0.0,0.88039,7e-05,15.20244]
[1778811482922,39.1,80889.04,0.0,0.88112,7e-05,15.13908]
[1778811483930,39.1,80892.41,0.0,0.88135,7e-05,15.11902]
[1778811488965,39.1,80891.24,0.0,0.88129,7e-05,15.12355]
[1778811491288,39.1,80898.55,0.0,0.88179,7e-05,15.0802]
[1778811495013,39.09,80900.92,0.0,0.88196,7e-05,15.06514]
[1778811496017,39.09,80909.39,0.0,0.88253,7e-05,15.01561]
[1778811497024,39.09,80912.08,0.0,0.88271,7e-05,14.99971]
[1778811499038,39.09,80913.22,0.0,0.88279,7e-05,14.99258]
[1778811501357,39.09,80921.2,0.0,0.88332,7e-05,14.94585]
[1778811502059,39.09,80921.2,0.0,0.88332,7e-05,14.94568]
[1778811505080,39.09,80908.62,0.0,0.8825,7e-05,15.01809]
[1778811506086,39.09,80909.84,0.0,0.88258,7e-05,15.01074]
[1778811508101,39.09,80900.32,0.0,0.88195,7e-05,15.06578]
[1778811509108,39.09,80895.23,0.0,0.88162,7e-05,15.09531]
[1778811512128,39.09,80902.23,0.0,0.88211,7e-05,15.05064]
[1778811513135,39.09,80907.31,0.0,0.88244,7e-05,15.02115]
[1778811518170,39.09,80909.53,0.0,0.88259,7e-05,15.00851]
[1778811523205,39.09,80909.66,0.0,0.88259,7e-05,15.00809]
[1778811524213,39.09,80915.25,0.0,0.88297,7e-05,14.97545]
[1778811525220,39.09,80918.8,0.0,0.8832,7e-05,14.95471]
[1778811530261,39.09,80910.88,0.0,0.88269,7e-05,14.9999]
[1778811534284,39.09,80906.9,0.0,0.88243,7e-05,15.0227]
[1778811539319,39.09,80907.14,0.0,0.88244,7e-05,15.0216]
[1778811544359,39.09,80906.49,0.0,0.88239,7e-05,15.02568]
[1778811549390,39.09,80906.83,0.0,0.88241,7e-05,15.02405]
[1778811554424,39.09,80904.67,0.0,0.88227,7e-05,15.0369]
[1778811556439,39.09,80912.19,0.0,0.88276,7e-05,14.99337]
[1778811557446,39.09,80918.58,0.0,0.88319,7e-05,14.95614]
[1778811558452,39.09,80922.38,0.0,0.88344,7e-05,14.93399]
[1778811559460,39.09,80914.47,0.0,0.88292,7e-05,14.97973]
[1778811560466,39.09,80914.2,0.0,0.8829,7e-05,14.98112]
[1778811565501,39.09,80912.18,0.0,0.88277,7e-05,14.99277]
[1778811570536,39.09,80909.92,0.0,0.88261,7e-05,15.00629]
[1778811575571,39.09,80914.33,0.0,0.88292,7e-05,14.97737]
[1778811577585,39.09,80918.47,0.0,0.8832,7e-05,14.95309]
[1778811579599,39.09,80923.54,0.0,0.88354,7e-05,14.9235]
[1778811581923,39.09,80930.08,0.0,0.88397,7e-05,14.88549]
[1778811583627,39.09,80936.62,0.0,0.8844,7e-05,14.84758]
[1778811584640,39.09,80937.0,0.0,0.88442,7e-05,14.84541]
[1778811589672,39.09,80932.94,0.0,0.88417,7e-05,14.86757]
[1778811594707,39.08,80927.23,0.0,0.88381,7e-05,14.89942]
[1778811596721,39.08,80924.95,0.0,0.88366,7e-05,14.91251]
[1778811599739,39.08,80934.44,0.0,0.88428,7e-05,14.85741]
[1778811602067,39.08,80936.05,0.0,0.88439,7e-05,14.84812]
[1778811607797,39.08,80937.81,0.0,0.8845,7e-05,14.83804]
[1778811608816,39.08,80932.2,0.0,0.88414,7e-05,14.8705]
[1778811609814,39.08,80932.23,0.0,0.88414,7e-05,14.87028]
[1778811610821,39.08,80925.81,0.0,0.88372,7e-05,14.90739]
[1778811613840,39.08,80923.9,0.0,0.8836,7e-05,14.91814]
[1778811617868,39.08,80916.77,0.0,0.88312,7e-05,14.95977]
[1778811620890,39.08,80911.23,0.0,0.88275,7e-05,14.99224]
[1778811622211,39.08,80901.24,0.0,0.88209,7e-05,15.05032]
[1778811627940,39.08,80900.49,0.0,0.88204,7e-05,15.0547]
[1778811628947,39.08,80908.63,0.0,0.88258,7e-05,15.00746]
[1778811629954,39.08,80908.16,0.0,0.88255,7e-05,15.01026]
[1778811634989,39.08,80905.23,0.0,0.88238,7e-05,15.02378]
[1778811640025,39.09,80906.1,0.0,0.88243,7e-05,15.01907]
[1778811645059,39.09,80907.21,0.0,0.8825,7e-05,15.01287]
[1778811650099,39.09,80910.37,0.0,0.8827,7e-05,14.995]
[1778811652422,39.09,80915.6,0.0,0.88305,7e-05,14.96485]
[1778811655133,39.09,80916.25,0.0,0.88309,7e-05,14.96145]
[1778811660171,39.09,80909.84,0.0,0.88266,7e-05,14.99935]
[1778811663190,39.09,80907.7,0.0,0.88251,7e-05,15.01205]
[1778811668224,39.09,80908.07,0.0,0.88253,7e-05,15.01034]
[1778811673261,39.09,80907.36,0.0,0.88248,7e-05,15.01493]
[1778811678293,39.09,80910.71,0.0,0.88269,7e-05,14.99602]
[1778811680308,39.09,80902.24,0.0,0.88213,7e-05,15.04539]
[1778811681315,39.09,80899.88,0.0,0.88197,7e-05,15.05913]
[1778811686349,39.09,80898.25,0.0,0.88186,7e-05,15.06871]
[1778811691391,39.09,80899.88,0.0,0.88199,7e-05,15.05558]
[1778811696427,39.09,80895.28,0.0,0.88169,7e-05,15.08235]
[1778811700455,39.09,80886.49,0.0,0.8811,7e-05,15.13335]
[1778811702469,39.09,80882.16,0.0,0.88082,7e-05,15.15837]
[1778811704483,39.09,80887.49,0.0,0.88117,7e-05,15.12714]
[1778811705490,39.09,80890.57,0.0,0.88138,7e-05,15.10917]
[1778811710524,39.09,80894.15,0.0,0.88162,7e-05,15.0882]
[1778811715560,39.09,80886.01,0.0,0.88108,7e-05,15.13532]
[1778811716567,39.09,80884.85,0.0,0.881,7e-05,15.14196]
[1778811719587,39.09,80892.35,0.0,0.88151,7e-05,15.09808]
[1778811721601,39.09,80897.52,0.0,0.88185,7e-05,15.06798]
[1778811726638,39.09,80900.06,0.0,0.88202,7e-05,15.05322]
[1778811728654,39.09,80893.33,0.0,0.88157,7e-05,15.0923]
[1778811729660,39.09,80893.4,0.0,0.88158,7e-05,15.09184]
[1778811731673,39.09,80902.24,0.0,0.88217,7e-05,15.0404]
[1778811732681,39.09,80905.78,0.0,0.8824,7e-05,15.01987]
[1778811734695,39.09,80911.15,0.0,0.88276,7e-05,14.98884]
[1778811735701,39.09,80919.64,0.0,0.88332,7e-05,14.93973]
[1778811736709,39.09,80920.62,0.0,0.88338,7e-05,14.93423]
[1778811741746,39.09,80924.06,0.0,0.8836,7e-05,14.91469]
[1778811746789,39.09,80926.43,0.0,0.88376,7e-05,14.90059]
[1778811750812,39.09,80932.43,0.0,0.88414,7e-05,14.86675]
[1778811755847,39.1,80933.77,0.0,0.88424,7e-05,14.85649]
[1778811759875,39.1,80940.06,0.0,0.88464,7e-05,14.82121]
[1778811764913,39.1,80941.4,0.0,0.88471,7e-05,14.81496]
[1778811767932,39.1,80946.03,0.0,0.885,7e-05,14.78927]
[1778811770954,39.1,80952.31,0.0,0.8854,6e-05,14.75421]
[1778811775996,39.11,80946.13,0.0,0.88498,7e-05,14.79124]
[1778811780030,39.11,80940.17,0.0,0.88457,7e-05,14.82727]
[1778811785060,39.11,80943.24,0.0,0.88475,7e-05,14.81137]
[1778811790111,39.12,80938.61,0.0,0.88443,7e-05,14.83989]
[1778811793430,39.12,80930.06,0.0,0.88386,7e-05,14.89041]
[1778811799167,39.12,80931.95,0.0,0.88397,7e-05,14.88048]
[1778811804207,39.12,80931.38,0.0,0.88392,7e-05,14.88508]
[1778811809244,39.13,80931.1,0.0,0.88389,7e-05,14.88778]
[1778811814272,39.13,80933.08,0.0,0.88403,7e-05,14.87367]
[1778811819307,39.13,80937.49,0.0,0.88431,7e-05,14.84948]
[1778811824357,39.13,80937.17,0.0,0.88427,7e-05,14.85266]
[1778811825355,39.13,80945.58,0.0,0.88482,7e-05,14.80435]
[1778811826361,39.13,80949.36,0.0,0.88506,7e-05,14.78287]
[1778811828376,39.14,80952.42,0.0,0.88525,6e-05,14.76597]
[1778811833710,39.14,80954.39,0.0,0.88536,6e-05,14.75672]
[1778811839452,39.14,80959.96,0.0,0.88569,6e-05,14.72728]
[1778811844489,39.15,80956.52,0.0,0.88544,6e-05,14.74941]
[1778811851536,39.15,80957.68,0.0,0.88548,6e-05,14.7458]
[1778811856572,39.16,80957.62,0.0,0.88546,6e-05,14.7477]
[1778811861607,39.16,80955.38,0.0,0.88531,6e-05,14.76127]
[1778811866641,39.16,80948.47,0.0,0.88485,7e-05,14.80166]
[1778811867649,39.16,80941.65,0.0,0.88441,7e-05,14.84106]
[1778811868656,39.16,80940.94,0.0,0.88436,7e-05,14.84515]
[1778811873691,39.16,80937.08,0.0,0.88414,7e-05,14.86353]
[1778811876712,39.16,80934.61,0.0,0.88398,7e-05,14.8776]
[1778811880739,39.16,80940.33,0.0,0.88435,7e-05,14.84427]
[1778811885775,39.16,80940.01,0.0,0.88433,7e-05,14.84621]
[1778811888804,39.16,80947.18,0.0,0.88479,7e-05,14.80556]
[1778811889812,39.16,80947.26,0.0,0.88479,7e-05,14.80542]
[1778811894846,39.16,80944.8,0.0,0.88461,7e-05,14.82124]
[1778811896863,39.17,80951.88,0.0,0.88507,7e-05,14.78107]
[1778811898876,39.17,80952.63,0.0,0.88511,7e-05,14.77754]
[1778811904218,39.17,80949.38,0.0,0.88488,7e-05,14.79825]
[1778811905927,39.17,80920.36,0.0,0.88297,7e-05,14.96678]
[1778811906934,39.17,80910.02,0.0,0.88228,7e-05,15.02669]
[1778811911969,39.17,80904.25,0.0,0.8819,7e-05,15.06031]
[1778811914287,39.17,80896.03,0.0,0.88135,7e-05,15.10793]
[1778811922039,39.17,80894.27,0.0,0.88124,7e-05,15.11773]
[1778811927074,39.17,80896.06,0.0,0.88136,7e-05,15.10698]
[1778811931102,39.17,80901.93,0.0,0.88178,7e-05,15.06908]
[1778811934427,39.17,80907.15,0.0,0.88212,7e-05,15.03893]
[1778811939158,39.17,80914.01,0.0,0.88257,7e-05,14.99951]
[1778811943186,39.17,80920.9,0.0,0.88303,7e-05,14.95972]
[1778811948221,39.17,80923.3,0.0,0.88318,7e-05,14.94623]
[1778811953258,39.17,80920.26,0.0,0.88298,7e-05,14.96421]
[1778811954572,39.17,80909.41,0.0,0.88226,7e-05,15.02676]
[1778811958298,39.17,80896.81,0.0,0.88143,7e-05,15.09916]
[1778811959303,39.17,80885.54,0.0,0.88068,7e-05,15.16438]
[1778811960312,39.17,80880.38,0.0,0.88034,7e-05,15.19412]
[1778811966352,39.17,80882.18,0.0,0.88048,7e-05,15.18233]
[1778811968366,39.17,80875.68,0.0,0.88004,7e-05,15.21989]
[1778811969375,39.17,80875.91,0.0,0.88006,7e-05,15.2183]
[1778811974714,39.16,80880.49,0.0,0.88039,7e-05,15.19016]
[1778811980452,39.16,80880.38,0.0,0.88039,7e-05,15.19008]
[1778811985487,39.16,80882.91,0.0,0.88057,7e-05,15.17446]
[1778811990521,39.16,80881.34,0.0,0.88047,7e-05,15.18284]
[1778811993548,39.16,80903.41,0.0,0.88197,7e-05,15.05034]
[1778811994852,39.16,80908.72,0.0,0.88232,7e-05,15.01966]
[1778811996573,39.16,80914.06,0.0,0.88267,7e-05,14.9888]
[1778811999596,39.16,80915.26,0.0,0.88276,7e-05,14.98131]
[1778812004922,39.16,80915.71,0.0,0.88279,7e-05,14.97825]
[1778812010668,39.16,80916.56,0.0,0.88284,7e-05,14.974]
[1778812015704,39.16,80918.53,0.0,0.88296,7e-05,14.9635]
[1778812020739,39.16,80915.52,0.0,0.88276,7e-05,14.9817]
[1778812025774,39.16,80913.58,0.0,0.88262,7e-05,14.99366]
[1778812028798,39.16,80906.17,0.0,0.88213,7e-05,15.03674]
[1778812033837,39.16,80910.65,0.0,0.88242,7e-05,15.01098]
[1778812038872,39.16,80911.0,0.0,0.88244,7e-05,15.00939]
[1778812043906,39.17,80909.36,0.0,0.88233,7e-05,15.01929]
[1778812048943,39.17,80904.66,0.0,0.88201,7e-05,15.04687]
[1778812054985,39.17,80900.97,0.0,0.88179,7e-05,15.06452]
[1778812062034,39.17,80901.35,0.0,0.88181,7e-05,15.06238]
[1778812064049,39.17,80909.15,0.0,0.88233,7e-05,15.01721]
[1778812065055,39.17,80909.43,0.0,0.88235,7e-05,15.01573]
[1778812072104,39.17,80913.17,0.0,0.88259,7e-05,14.99458]
[1778812078146,39.17,80913.11,0.0,0.88258,7e-05,14.9955]
[1778812083189,39.17,80905.89,0.0,0.8821,7e-05,15.03774]
[1778812084188,39.17,80905.27,0.0,0.88206,7e-05,15.04136]
[1778812089223,39.17,80902.25,0.0,0.88186,7e-05,15.05883]
[1778812094260,39.17,80899.35,0.0,0.88166,7e-05,15.07557]
[1778812097281,39.17,80890.73,0.0,0.88109,7e-05,15.1254]
[1778812100302,39.17,80885.72,0.0,0.88076,7e-05,15.15406]
[1778812105644,39.17,80883.25,0.0,0.8806,7e-05,15.1678]
[1778812111377,39.17,80883.14,0.0,0.88063,7e-05,15.16376]
[1778812115718,39.17,80893.41,0.0,0.88132,7e-05,15.10386]
[1778812118427,39.17,80888.19,0.0,0.88097,7e-05,15.13414]
[1778812120448,39.16,80884.58,0.0,0.88073,7e-05,15.15493]
[1778812125789,39.16,80881.21,0.0,0.88051,7e-05,15.17406]
[1778812131525,39.16,80880.27,0.0,0.88046,7e-05,15.17896]
[1778812136559,39.16,80879.36,0.0,0.8804,7e-05,15.18384]
[1778812142607,39.16,80878.85,0.0,0.88037,7e-05,15.18598]
[1778812143616,39.16,80864.69,0.0,0.87943,7e-05,15.26808]
[1778812148653,39.16,80864.64,0.0,0.87944,7e-05,15.26712]
[1778812153687,39.16,80862.3,0.0,0.87929,7e-05,15.27966]
[1778812154694,39.15,80854.86,0.0,0.87879,7e-05,15.32242]
[1778812156001,39.15,80854.97,0.0,0.87881,7e-05,15.32143]
[1778812158722,39.15,80864.31,0.0,0.87945,7e-05,15.26603]
[1778812159729,39.15,80869.5,0.0,0.8798,7e-05,15.23558]
[1778812161742,39.15,80863.2,0.0,0.87938,7e-05,15.27181]
[1778812162750,39.15,80862.32,0.0,0.87932,7e-05,15.27667]
[1778812167784,39.15,80863.54,0.0,0.87942,7e-05,15.26814]
[1778812169799,39.15,80869.6,0.0,0.87984,7e-05,15.23233]
[1778812174833,39.14,80872.75,0.0,0.88009,7e-05,15.209]
[1778812176148,39.14,80884.12,0.0,0.88085,7e-05,15.1425]
[1778812177856,39.14,80883.81,0.0,0.88083,7e-05,15.1442]
[1778812181892,39.14,80890.28,0.0,0.88127,7e-05,15.10626]
[1778812182893,39.14,80886.33,0.0,0.881,7e-05,15.12917]
[1778812183902,39.14,80877.15,0.0,0.88039,7e-05,15.18233]
[1778812187927,39.14,80871.02,0.0,0.87999,7e-05,15.21733]
[1778812192962,39.14,80869.38,0.0,0.87989,7e-05,15.22588]
[1778812197998,39.14,80869.69,0.0,0.87992,7e-05,15.22302]
[1778812200018,39.14,80874.81,0.0,0.88027,7e-05,15.19286]
[1778812205054,39.13,80868.88,0.0,0.87988,7e-05,15.22644]
[1778812210105,39.13,80865.62,0.0,0.87967,7e-05,15.24437]
[1778812214129,39.13,80855.18,0.0,0.87898,7e-05,15.30417]
[1778812216143,39.13,80848.97,0.0,0.87857,7e-05,15.33966]
[1778812218156,39.13,80840.08,0.0,0.87797,7e-05,15.39121]
[1778812221177,39.13,80835.01,0.0,0.87764,7e-05,15.41964]
[1778812223191,39.12,80846.09,0.0,0.8784,7e-05,15.35412]
[1778812224200,39.12,80857.45,0.0,0.87917,7e-05,15.28759]
[1778812229233,39.12,80859.13,0.0,0.8793,7e-05,15.27628]
[1778812232256,39.12,80851.09,0.0,0.8788,7e-05,15.3183]
[1778812237286,39.12,80856.04,0.0,0.87915,7e-05,15.28791]
[1778812242324,39.11,80858.13,0.0,0.87931,7e-05,15.27366]
[1778812247360,39.11,80855.65,0.0,0.87916,7e-05,15.28638]
[1778812252394,39.11,80858.27,0.0,0.87936,7e-05,15.26931]
[1778812257430,39.1,80860.43,0.0,0.87953,7e-05,15.25495]
[1778812262466,39.1,80849.55,0.0,0.87881,7e-05,15.31674]
[1778812266804,39.1,80854.98,0.0,0.87919,7e-05,15.2843]
[1778812272541,39.1,80856.03,0.0,0.87927,7e-05,15.27732]
[1778812278583,39.09,80857.34,0.0,0.87936,7e-05,15.26887]
[1778812284626,39.09,80857.22,0.0,0.87936,7e-05,15.2688]
[1778812286948,39.09,80849.96,0.0,0.87888,7e-05,15.31088]
[1778812288653,39.09,80845.66,0.0,0.87858,7e-05,15.33617]
[1778812293688,39.09,80841.02,0.0,0.87829,7e-05,15.35983]
[1778812298723,39.09,80838.27,0.0,0.8781,7e-05,15.37629]
[1778812303758,39.09,80834.72,0.0,0.87785,7e-05,15.39752]
[1778812307086,39.1,80823.99,0.0,0.87711,7e-05,15.46053]
[1778812307801,39.1,80823.99,0.0,0.87711,7e-05,15.46062]
[1778812310806,39.1,80818.83,0.0,0.87676,7e-05,15.49083]
[1778812311814,39.1,80815.08,0.0,0.8765,7e-05,15.51272]
[1778812317157,39.09,80819.97,0.0,0.87684,7e-05,15.48382]
[1778812320877,39.09,80822.26,0.0,0.877,7e-05,15.47033]
[1778812325911,39.09,80831.27,0.0,0.87762,7e-05,15.41738]
[1778812327227,39.09,80830.97,0.0,0.8776,7e-05,15.4192]
[1778812332964,39.09,80831.8,0.0,0.87766,7e-05,15.41368]
[1778812334980,39.09,80824.4,0.0,0.87716,7e-05,15.45654]
[1778812335986,39.09,80823.3,0.0,0.87708,7e-05,15.463]
[1778812339008,39.09,80816.87,0.0,0.87664,7e-05,15.50063]
[1778812343043,39.09,80810.72,0.0,0.87622,7e-05,15.53646]
[1778812344048,39.09,80804.33,0.0,0.87578,7e-05,15.57379]
[1778812345060,39.09,80807.35,0.0,0.87599,7e-05,15.55596]
[1778812346103,39.09,80788.33,0.0,0.87468,7e-05,15.66745]
[1778812347376,39.09,80769.06,0.0,0.87334,7e-05,15.77953]
[1778812349103,39.09,80760.42,0.0,0.87275,7e-05,15.8296]
[1778812350112,39.09,80749.81,0.0,0.87201,7e-05,15.89151]
[1778812351119,39.09,80748.18,0.0,0.87192,7e-05,15.89667]
[1778812352126,39.08,80754.11,0.0,0.87235,7e-05,15.86116]
[1778812353132,39.08,80758.88,0.0,0.87269,7e-05,15.83254]
[1778812355147,39.08,80769.42,0.0,0.87344,7e-05,15.76956]
[1778812356155,39.08,80773.74,0.0,0.87375,7e-05,15.74359]
[1778812357456,39.08,80766.48,0.0,0.87326,7e-05,15.78508]
[1778812361189,39.07,80761.45,0.0,0.87292,7e-05,15.81283]
[1778812363203,39.07,80755.74,0.0,0.87253,7e-05,15.84544]
[1778812368238,39.07,80752.28,0.0,0.87232,7e-05,15.86351]
[1778812373272,39.07,80758.19,0.0,0.87274,7e-05,15.82849]
[1778812378308,39.07,80760.28,0.0,0.87288,7e-05,15.8164]
[1778812382339,39.07,80769.89,0.0,0.87357,7e-05,15.7586]
[1778812383345,39.06,80772.19,0.0,0.87373,7e-05,15.7447]
[1778812386367,39.06,80765.78,0.0,0.8733,7e-05,15.78123]
[1778812389388,39.06,80771.24,0.0,0.87369,7e-05,15.74789]
[1778812392410,39.06,80776.53,0.0,0.87408,7e-05,15.71566]
[1778812397446,39.05,80773.18,0.0,0.87387,7e-05,15.7331]
[1778812402480,39.05,80769.53,0.0,0.87364,7e-05,15.75254]
[1778812407516,39.05,80773.8,0.0,0.87396,7e-05,15.7253]
[1778812412551,39.04,80772.47,0.0,0.87392,7e-05,15.7272]
[1778812413557,39.04,80767.11,0.0,0.87355,7e-05,15.75829]
[1778812414567,39.04,80765.0,0.0,0.8734,7e-05,15.77022]
[1778812419600,39.03,80771.03,0.0,0.87385,7e-05,15.73223]
[1778812420607,39.03,80771.13,0.0,0.87387,7e-05,15.7312]
[1778812425641,39.03,80765.79,0.0,0.87352,7e-05,15.76031]
[1778812427954,39.03,80738.93,0.0,0.87164,7e-05,15.91717]
[1778812429669,39.03,80735.93,0.0,0.87143,7e-05,15.93467]
[1778812433699,39.02,80729.64,0.0,0.871,7e-05,15.97094]
[1778812434707,39.02,80727.53,0.0,0.87085,7e-05,15.98311]
[1778812435714,39.02,80735.44,0.0,0.87142,7e-05,15.93614]
[1778812436721,39.02,80737.78,0.0,0.87158,7e-05,15.9221]
[1778812438027,39.02,80743.15,0.0,0.87197,7e-05,15.88996]
[1778812438734,39.02,80743.15,0.0,0.87197,7e-05,15.88954]
[1778812440750,39.02,80736.91,0.0,0.87154,7e-05,15.92554]
[1778812441758,39.02,80732.16,0.0,0.87121,7e-05,15.95338]
[1778812444779,39.02,80738.84,0.0,0.87169,7e-05,15.91306]
[1778812446794,39.02,80739.15,0.0,0.87172,7e-05,15.91041]
[1778812449813,39.01,80731.22,0.0,0.87117,7e-05,15.95603]
[1778812450820,39.01,80730.7,0.0,0.87114,7e-05,15.9589]
[1778812453862,39.01,80724.72,0.0,0.87072,7e-05,15.99335]
[1778812456889,39.01,80721.21,0.0,0.87048,7e-05,16.0135]
[1778812461921,39.01,80716.76,0.0,0.87018,7e-05,16.03827]
[1778812465948,39.0,80715.77,0.0,0.87013,7e-05,16.04269]
[1778812469978,39.0,80728.85,0.0,0.87108,7e-05,15.96397]
[1778812470996,39.0,80730.28,0.0,0.87118,7e-05,15.95524]
[1778812472997,39.0,80739.07,0.0,0.87184,7e-05,15.89898]
[1778812474004,39.0,80739.55,0.0,0.87187,7e-05,15.89595]
[1778812477025,39.0,80748.55,0.0,0.87251,7e-05,15.8423]
[1778812478316,39.0,80759.12,0.0,0.87326,7e-05,15.77989]
[1778812480046,39.0,80769.83,0.0,0.87402,7e-05,15.71619]
[1778812481054,39.0,80772.33,0.0,0.8742,7e-05,15.70103]
[1778812483068,38.99,80765.16,0.0,0.87371,7e-05,15.74238]
[1778812484077,38.99,80759.21,0.0,0.87329,7e-05,15.77696]
[1778812489110,38.99,80756.9,0.0,0.87316,7e-05,15.78806]
[1778812492130,38.99,80760.42,0.0,0.87341,7e-05,15.76671]
[1778812497168,38.99,80757.73,0.0,0.87324,7e-05,15.78169]
[1778812502203,38.98,80750.85,0.0,0.87276,7e-05,15.82139]
[1778812507238,38.98,80748.32,0.0,0.87259,7e-05,15.8353]
[1778812512278,38.98,80747.69,0.0,0.87256,7e-05,15.83811]
[1778812515300,38.98,80754.01,0.0,0.87301,7e-05,15.80031]
[1778812516306,38.98,80758.75,0.0,0.87335,7e-05,15.77199]
[1778812518601,38.98,80782.72,0.0,0.87504,7e-05,15.62991]
[1778812520334,38.98,80792.22,0.0,0.8757,7e-05,15.57392]
[1778812521341,38.98,80800.88,0.0,0.8763,7e-05,15.52269]
[1778812522349,38.98,80804.27,0.0,0.87654,7e-05,15.50251]
[1778812524362,38.97,80798.32,0.0,0.87613,7e-05,15.5369]
[1778812528674,38.97,80794.47,0.0,0.87588,7e-05,15.55848]
[1778812534432,38.97,80795.38,0.0,0.87597,7e-05,15.54893]
[1778812539468,38.97,80811.91,0.0,0.87711,7e-05,15.45149]
[1778812540475,38.97,80816.48,0.0,0.87743,7e-05,15.42445]
[1778812545509,38.97,80821.04,0.0,0.87775,7e-05,15.39673]
[1778812547525,38.97,80830.25,0.0,0.87839,7e-05,15.34245]
[1778812548531,38.97,80833.82,0.0,0.87863,7e-05,15.32145]
[1778812550544,38.97,80835.36,0.0,0.87874,7e-05,15.31233]
[1778812555579,38.97,80835.76,0.0,0.87876,7e-05,15.30987]
[1778812559607,38.97,80832.54,0.0,0.87855,7e-05,15.3285]
[1778812564643,38.97,80827.0,0.0,0.87817,7e-05,15.36056]
[1778812566659,38.97,80819.85,0.0,0.87769,7e-05,15.40222]
[1778812571693,38.96,80814.89,0.0,0.87736,7e-05,15.43045]
[1778812573707,38.96,80805.49,0.0,0.87671,7e-05,15.48551]
[1778812574715,38.96,80801.76,0.0,0.87646,7e-05,15.50743]
[1778812579749,38.96,80800.17,0.0,0.87635,7e-05,15.51667]
[1778812583777,38.96,80808.22,0.0,0.87691,7e-05,15.46898]
[1778812584785,38.96,80809.93,0.0,0.87703,7e-05,15.4587]
[1778812586798,38.96,80814.95,0.0,0.87738,7e-05,15.42883]
[1778812592840,38.96,80814.93,0.0,0.87741,7e-05,15.424]
[1778812597877,38.96,80821.54,0.0,0.87788,7e-05,15.38429]
[1778812602912,38.96,80813.42,0.0,0.87733,7e-05,15.43104]
[1778812605932,38.95,80809.95,0.0,0.8771,7e-05,15.45073]
[1778812610967,38.95,80809.49,0.0,0.87708,7e-05,15.45217]
[1778812616002,38.95,80809.73,0.0,0.87711,7e-05,15.44948]
[1778812618017,38.95,80804.2,0.0,0.87674,7e-05,15.48141]
[1778812623053,38.95,80802.15,0.0,0.87661,7e-05,15.49191]
[1778812628088,38.94,80806.89,0.0,0.87695,7e-05,15.46333]
[1778812632115,38.94,80812.75,0.0,0.87736,7e-05,15.42841]
[1778812637150,38.94,80814.0,0.0,0.87746,7e-05,15.42001]
[1778812642187,38.94,80814.74,0.0,0.87752,7e-05,15.41464]
[1778812647222,38.94,80819.08,0.0,0.87783,7e-05,15.38822]
[1778812652257,38.94,80817.6,0.0,0.87776,7e-05,15.39225]
[1778812653272,38.94,80829.63,0.0,0.87858,7e-05,15.32153]
[1778812654270,38.94,80834.56,0.0,0.87892,7e-05,15.29257]
[1778812656284,38.93,80837.08,0.0,0.87909,7e-05,15.27777]
[1778812661319,38.93,80833.01,0.0,0.87882,7e-05,15.30148]
[1778812666355,38.93,80835.07,0.0,0.87896,7e-05,15.28917]
[1778812671390,38.93,80843.29,0.0,0.87952,7e-05,15.24085]
[1778812673403,38.93,80849.66,0.0,0.87995,7e-05,15.20361]
[1778812678439,38.93,80852.84,0.0,0.88016,7e-05,15.18537]
[1778812683474,38.94,80855.5,0.0,0.88034,7e-05,15.17032]
[1778812688510,38.94,80857.88,0.0,0.88049,7e-05,15.15704]
[1778812693543,38.94,80860.45,0.0,0.88066,7e-05,15.14245]
[1778812698580,38.94,80864.35,0.0,0.88093,7e-05,15.11906]
[1778812699876,38.94,80867.74,0.0,0.88115,7e-05,15.09964]
[1778812703616,38.94,80864.07,0.0,0.8809,7e-05,15.12162]
[1778812708650,38.94,80864.18,0.0,0.8809,7e-05,15.12182]
[1778812713687,38.94,80864.42,0.0,0.88093,7e-05,15.11732]
[1778812718720,38.94,80864.59,0.0,0.88093,7e-05,15.11705]
[1778812723761,38.94,80865.98,0.0,0.88102,7e-05,15.10977]
[1778812727784,38.95,80871.78,0.0,0.8814,7e-05,15.07635]
[1778812729798,38.95,80876.3,0.0,0.8817,7e-05,15.05056]
[1778812732819,38.95,80881.47,0.0,0.88203,7e-05,15.02116]
[1778812734833,38.95,80882.35,0.0,0.88209,7e-05,15.01663]
[1778812736848,38.95,80890.75,0.0,0.88264,7e-05,14.968]
[1778812737853,38.95,80902.78,0.0,0.88344,7e-05,14.8976]
[1778812739874,38.95,80906.37,0.0,0.88368,7e-05,14.87662]
[1778812740874,38.95,80914.13,0.0,0.8842,7e-05,14.83149]
[1778812741881,38.95,80912.03,0.0,0.88406,7e-05,14.84372]
[1778812743896,38.95,80905.79,0.0,0.88364,7e-05,14.87998]
[1778812747926,38.95,80903.12,0.0,0.88347,7e-05,14.89528]
[1778812750945,38.95,80896.83,0.0,0.88305,7e-05,14.93216]
[1778812751952,38.95,80891.25,0.0,0.88268,7e-05,14.96504]
[1778812753966,38.95,80887.76,0.0,0.88244,7e-05,14.98605]
[1778812759001,38.95,80883.8,0.0,0.88215,7e-05,15.01068]
[1778812762022,38.96,80874.95,0.0,0.88155,7e-05,15.06311]
[1778812763030,38.96,80875.38,0.0,0.88158,7e-05,15.06081]
[1778812766051,38.96,80868.71,0.0,0.88113,7e-05,15.10034]
[1778812767058,38.96,80867.75,0.0,0.88106,7e-05,15.10609]
[1778812772092,38.96,80870.9,0.0,0.88129,7e-05,15.08467]
[1778812777127,38.96,80874.61,0.0,0.88153,7e-05,15.06392]
[1778812782164,38.96,80876.66,0.0,0.88165,7e-05,15.05288]
[1778812787197,38.96,80876.98,0.0,0.88166,7e-05,15.05195]
[1778812788204,38.96,80864.3,0.0,0.88081,7e-05,15.12609]
[1778812789212,38.96,80859.45,0.0,0.88048,7e-05,15.15447]
[1778812792234,38.96,80853.02,0.0,0.88005,7e-05,15.19208]
[1778812797267,38.96,80852.42,0.0,0.88001,7e-05,15.19559]
[1778812802303,38.96,80854.19,0.0,0.88013,7e-05,15.18539]
[1778812804318,38.96,80861.91,0.0,0.88065,7e-05,15.14037]
[1778812805324,38.96,80862.33,0.0,0.88067,7e-05,15.13802]
[1778812809354,38.97,80869.35,0.0,0.88114,7e-05,15.09749]
[1778812814387,38.97,80869.57,0.0,0.88115,7e-05,15.09697]
[1778812819423,38.97,80877.44,0.0,0.88167,7e-05,15.05186]
[1778812822444,38.97,80879.74,0.0,0.88182,7e-05,15.03882]
[1778812824457,38.97,80883.83,0.0,0.88209,7e-05,15.01522]
[1778812829492,38.97,80883.98,0.0,0.88208,7e-05,15.01551]
[1778812832514,38.97,80880.94,0.0,0.88191,7e-05,15.02935]
[1778812837550,38.97,80879.98,0.0,0.88184,7e-05,15.03482]
[1778812842588,38.97,80882.67,0.0,0.88203,7e-05,15.01886]
[1778812847619,38.97,80878.74,0.0,0.88177,7e-05,15.04146]
[1778812852654,38.97,80879.7,0.0,0.88184,7e-05,15.03543]
[1778812857688,38.97,80881.82,0.0,0.88198,7e-05,15.02263]
[1778812862725,38.97,80881.82,0.0,0.88199,7e-05,15.02221]
[1778812867764,38.97,80882.59,0.0,0.88204,7e-05,15.01731]
[1778812869775,38.97,80888.44,0.0,0.88243,7e-05,14.98308]
[1778812874813,38.97,80883.91,0.0,0.88213,7e-05,15.00936]
[1778812879845,38.97,80883.8,0.0,0.88213,7e-05,15.00967]
[1778812884881,38.97,80879.31,0.0,0.88184,7e-05,15.03539]
[1778812889916,38.96,80872.88,0.0,0.88141,7e-05,15.07242]
[1778812891930,38.96,80875.8,0.0,0.88163,7e-05,15.0519]
[1778812892936,38.97,80882.3,0.0,0.88206,7e-05,15.01416]
[1778812894953,38.97,80884.79,0.0,0.88222,7e-05,15.00005]
[1778812899985,38.97,80884.61,0.0,0.88219,7e-05,15.00259]
[1778812905027,38.97,80884.98,0.0,0.8822,7e-05,15.00164]
[1778812910060,38.97,80889.34,0.0,0.88248,7e-05,14.97725]
[1778812915094,38.97,80890.7,0.0,0.88257,7e-05,14.96953]
[1778812920129,38.97,80889.4,0.0,0.88248,7e-05,14.97738]
[1778812925163,38.97,80886.16,0.0,0.88226,7e-05,14.99659]
[1778812930198,38.98,80883.7,0.0,0.88208,7e-05,15.01214]
[1778812935233,38.98,80882.5,0.0,0.88199,7e-05,15.02018]
[1778812938254,38.98,80874.62,0.0,0.88146,7e-05,15.06657]
[1778812943293,38.98,80868.07,0.0,0.88101,7e-05,15.10561]
[1778812948327,38.98,80866.1,0.0,0.88088,7e-05,15.11673]
[1778812953362,38.98,80869.5,0.0,0.88114,7e-05,15.0925]
[1778812958397,38.98,80868.61,0.0,0.88109,7e-05,15.0972]
[1778812963433,38.98,80869.95,0.0,0.88118,7e-05,15.08897]
[1778812965447,38.98,80880.58,0.0,0.8819,7e-05,15.0266]
[1778812966457,38.98,80883.14,0.0,0.88207,7e-05,15.01141]
[1778812971786,38.97,80885.65,0.0,0.88225,7e-05,14.99555]
[1778812977532,38.97,80885.47,0.0,0.88226,7e-05,14.99547]
[1778812982566,38.97,80884.76,0.0,0.8822,7e-05,14.99991]
[1778812987601,38.97,80884.37,0.0,0.88218,7e-05,15.00246]
[1778812992638,38.97,80884.64,0.0,0.88219,7e-05,15.00122]
[1778812997672,38.97,80888.65,0.0,0.88245,7e-05,14.97828]
[1778813002790,38.98,80889.68,0.0,0.88252,7e-05,14.97252]
[1778813003754,38.98,80903.62,0.0,0.88344,7e-05,14.89145]
[1778813004761,38.97,80911.11,0.0,0.88394,7e-05,14.84768]
[1778813006776,38.97,80905.2,0.0,0.88356,7e-05,14.88135]
[1778813009796,38.97,80916.43,0.0,0.88431,7e-05,14.81554]
[1778813012092,38.97,80919.34,0.0,0.88452,7e-05,14.79502]
[1778813017852,38.97,80920.99,0.0,0.88462,7e-05,14.78602]
[1778813022887,38.97,80924.66,0.0,0.88486,7e-05,14.76539]
[1778813026924,38.98,80930.23,0.0,0.88521,7e-05,14.73381]
[1778813027926,38.98,80959.39,0.0,0.88711,6e-05,14.56517]
[1778813028935,38.98,80977.99,0.0,0.8883,6e-05,14.45833]
[1778813030949,38.98,80982.12,0.0,0.88856,6e-05,14.43521]
[1778813031980,38.98,80995.1,0.0,0.88939,6e-05,14.36066]
[1778813033974,38.98,81007.8,0.0,0.89019,6e-05,14.28815]
[1778813039016,38.98,81012.83,0.0,0.89049,6e-05,14.26054]
[1778813042040,38.98,81019.29,0.0,0.89089,6e-05,14.22449]
[1778813045064,38.99,81031.79,0.0,0.89167,6e-05,14.15401]
[1778813046067,38.99,81047.27,0.0,0.89263,6e-05,14.06613]
[1778813047078,38.99,81062.93,0.0,0.89359,6e-05,13.97754]
[1778813052114,38.99,81071.52,0.0,0.8941,6e-05,13.93087]
[1778813053124,38.99,81073.8,0.0,0.89423,6e-05,13.91835]
[1778813056151,38.99,81067.98,0.0,0.89387,6e-05,13.95239]
[1778813057148,39.0,81071.25,0.0,0.89406,6e-05,13.93467]
[1778813061177,39.0,81064.7,0.0,0.89364,6e-05,13.97366]
[1778813064198,39.0,81058.67,0.0,0.89325,6e-05,14.00931]
[1778813065205,39.0,81066.34,0.0,0.89372,6e-05,13.96621]
[1778813066212,39.0,81070.91,0.0,0.89399,6e-05,13.9406]
[1778813068226,39.01,81073.58,0.0,0.89411,6e-05,13.93033]
[1778813072253,39.02,81078.63,0.0,0.89439,6e-05,13.90327]
[1778813076286,39.02,81072.33,0.0,0.89399,6e-05,13.94005]
[1778813077294,39.03,81061.63,0.0,0.89332,6e-05,14.00134]
[1778813078300,39.04,81054.35,0.0,0.89281,6e-05,14.04871]
[1778813079307,39.05,81042.5,0.0,0.89201,6e-05,14.12193]
[1778813080316,39.05,81040.31,0.0,0.89187,6e-05,14.13488]
[1778813085349,39.05,81041.82,0.0,0.89194,6e-05,14.12847]
[1778813090384,39.06,81047.87,0.0,0.89229,6e-05,14.09612]
[1778813092719,39.06,81052.94,0.0,0.8926,6e-05,14.06819]
[1778813096427,39.06,81047.84,0.0,0.89226,6e-05,14.09906]
[1778813099447,39.06,81053.03,0.0,0.89257,6e-05,14.07072]
[1778813101462,39.06,81056.38,0.0,0.89277,6e-05,14.05256]
[1778813102789,39.07,81074.21,0.0,0.89387,6e-05,13.95139]
[1778813103475,39.07,81074.21,0.0,0.89387,6e-05,13.95171]
[1778813104484,39.07,81070.42,0.0,0.89363,6e-05,13.97363]
[1778813106496,39.07,81063.17,0.0,0.89317,6e-05,14.01577]
[1778813111531,39.07,81066.79,0.0,0.89338,6e-05,13.99695]
[1778813116567,39.07,81066.26,0.0,0.89333,6e-05,14.0017]
[1778813121602,39.08,81061.89,0.0,0.89303,6e-05,14.02889]
[1778813122930,39.08,81052.9,0.0,0.89247,6e-05,14.08061]
[1778813124622,39.08,81052.39,0.0,0.89242,6e-05,14.08453]
[1778813129659,39.09,81048.51,0.0,0.89216,6e-05,14.10905]
[1778813133001,39.09,81055.1,0.0,0.89258,6e-05,14.06919]
[1778813135701,39.09,81070.75,0.0,0.89353,6e-05,13.9818]
[1778813136711,39.09,81080.23,0.0,0.89411,6e-05,13.92808]
[1778813137716,39.09,81080.52,0.0,0.89413,6e-05,13.92659]
[1778813139730,39.09,81089.5,0.0,0.89467,6e-05,13.87634]
[1778813143071,39.09,81099.64,0.0,0.89528,6e-05,13.81957]
[1778813144765,39.1,81101.61,0.0,0.8954,6e-05,13.80895]
[1778813149799,39.1,81100.15,0.0,0.8953,6e-05,13.8185]
[1778813154835,39.1,81102.76,0.0,0.89544,6e-05,13.80508]
[1778813155842,39.1,81116.88,0.0,0.8963,6e-05,13.72561]
[1778813156850,39.1,81124.92,0.0,0.89678,6e-05,13.68066]
[1778813157856,39.1,81125.91,0.0,0.89683,6e-05,13.67553]
[1778813159870,39.1,81132.61,0.0,0.89723,6e-05,13.63872]
[1778813160878,39.11,81137.78,0.0,0.89753,6e-05,13.61015]
[1778813163214,39.11,81127.88,0.0,0.89692,6e-05,13.66747]
[1778813164906,39.11,81127.83,0.0,0.89691,6e-05,13.66821]
[1778813169940,39.11,81118.73,0.0,0.89634,6e-05,13.72161]
[1778813171953,39.11,81114.23,0.0,0.89606,6e-05,13.74769]
[1778813176989,39.12,81109.18,0.0,0.89574,6e-05,13.77774]
[1778813177995,39.12,81100.55,0.0,0.89521,6e-05,13.82677]
[1778813179003,39.12,81097.4,0.0,0.89502,6e-05,13.84478]
[1778813180016,39.12,81104.76,0.0,0.89546,6e-05,13.80334]
[1778813181018,39.12,81108.4,0.0,0.89568,6e-05,13.78301]
[1778813183354,39.12,81102.66,0.0,0.89533,6e-05,13.81622]
[1778813186054,39.12,81096.75,0.0,0.89496,6e-05,13.85003]
[1778813190086,39.12,81097.87,0.0,0.89502,6e-05,13.84468]
[1778813191090,39.12,81096.76,0.0,0.89497,6e-05,13.84737]
[1778813193105,39.12,81090.24,0.0,0.89457,6e-05,13.88458]
[1778813194111,39.12,81080.71,0.0,0.89398,6e-05,13.93869]
[1778813195118,39.12,81080.67,0.0,0.89398,6e-05,13.93928]
[1778813200157,39.13,81079.07,0.0,0.89386,6e-05,13.95018]
[1778813204181,39.13,81084.84,0.0,0.8942,6e-05,13.91894]
[1778813206196,39.13,81089.55,0.0,0.89448,6e-05,13.89312]
[1778813211232,39.14,81089.55,0.0,0.89446,6e-05,13.89541]
[1778813216267,39.14,81085.97,0.0,0.89423,6e-05,13.91669]
[1778813222309,39.14,81086.7,0.0,0.89426,6e-05,13.91387]
[1778813227344,39.14,81087.65,0.0,0.8943,6e-05,13.90956]
[1778813229358,39.14,81073.81,0.0,0.89345,6e-05,13.98872]
[1778813230364,39.14,81074.08,0.0,0.89346,6e-05,13.98744]
[1778813234394,39.15,81068.53,0.0,0.8931,6e-05,14.02024]
[1778813240436,39.15,81065.81,0.0,0.89291,6e-05,14.0378]
[1778813245470,39.15,81069.98,0.0,0.89316,6e-05,14.01532]
[1778813250506,39.16,81065.09,0.0,0.89284,6e-05,14.04455]
[1778813255541,39.16,81061.15,0.0,0.89261,6e-05,14.06443]
[1778813260576,39.16,81063.99,0.0,0.89277,6e-05,14.04973]
[1778813265613,39.16,81064.78,0.0,0.8928,6e-05,14.04674]
[1778813268632,39.17,81070.34,0.0,0.89313,6e-05,14.01611]
[1778813272660,39.17,81078.94,0.0,0.89365,6e-05,13.96867]
[1778813273989,39.17,81096.92,0.0,0.89475,6e-05,13.86701]
[1778813274675,39.17,81097.58,0.0,0.89479,6e-05,13.86351]
[1778813275681,39.17,81105.1,0.0,0.89525,6e-05,13.82126]
[1778813276690,39.17,81107.13,0.0,0.89537,6e-05,13.81009]
[1778813281729,39.17,81111.5,0.0,0.89562,6e-05,13.78694]
[1778813284059,39.17,81103.92,0.0,0.89515,6e-05,13.83032]
[1778813284745,39.17,81103.92,0.0,0.89515,6e-05,13.83055]
[1778813289785,39.18,81101.72,0.0,0.895,6e-05,13.84397]
[1778813290789,39.18,81109.46,0.0,0.89547,6e-05,13.80049]
[1778813291795,39.18,81110.04,0.0,0.8955,6e-05,13.79749]
[1778813296832,39.18,81109.59,0.0,0.89545,6e-05,13.80243]
[1778813301867,39.18,81116.29,0.0,0.89584,6e-05,13.76598]
[1778813304201,39.18,81120.0,0.0,0.89606,6e-05,13.74574]
[1778813309925,39.19,81118.73,0.0,0.89596,6e-05,13.75492]
[1778813311939,39.19,81104.81,0.0,0.89514,6e-05,13.83024]
[1778813312944,39.19,81104.08,0.0,0.89509,6e-05,13.83483]
[1778813316974,39.19,81089.66,0.0,0.89419,6e-05,13.9182]
[1778813317980,39.19,81089.27,0.0,0.89416,6e-05,13.92047]
[1778813323017,39.19,81085.27,0.0,0.89391,6e-05,13.94331]
[1778813327044,39.19,81079.99,0.0,0.89359,6e-05,13.97334]
[1778813329062,39.2,81075.64,0.0,0.89331,6e-05,13.99851]
[1778813334412,39.2,81071.16,0.0,0.89301,6e-05,14.02685]
[1778813340134,39.21,81069.98,0.0,0.89291,6e-05,14.03602]
[1778813345169,39.21,81069.84,0.0,0.89287,6e-05,14.03933]
[1778813350206,39.22,81069.13,0.0,0.8928,6e-05,14.04586]
[1778813355242,39.22,81071.53,0.0,0.89292,6e-05,14.03469]
[1778813357256,39.22,81074.01,0.0,0.89307,6e-05,14.02169]
[1778813362290,39.23,81076.38,0.0,0.89319,6e-05,14.01065]
[1778813364305,39.23,81082.7,0.0,0.89357,6e-05,13.97548]
[1778813369340,39.23,81083.9,0.0,0.89362,6e-05,13.97041]
[1778813374374,39.23,81084.33,0.0,0.89365,6e-05,13.96622]
[1778813379409,39.24,81080.05,0.0,0.89337,6e-05,13.99203]
[1778813384446,39.24,81080.48,0.0,0.89338,6e-05,13.99105]
[1778813389479,39.24,81080.95,0.0,0.8934,6e-05,13.98983]
[1778813394515,39.25,81081.23,0.0,0.8934,6e-05,13.98968]
[1778813399549,39.25,81081.38,0.0,0.8934,6e-05,13.99023]
[1778813401565,39.25,81074.07,0.0,0.89294,6e-05,14.03216]
[1778813402571,39.25,81073.98,0.0,0.89293,6e-05,14.03289]
[1778813405593,39.25,81080.89,0.0,0.89335,6e-05,13.99441]
[1778813406599,39.25,81081.7,0.0,0.8934,6e-05,13.9901]
[1778813411636,39.25,81080.56,0.0,0.89331,6e-05,13.9979]
[1778813416671,39.26,81082.39,0.0,0.89341,6e-05,13.98887]
[1778813417676,39.26,81089.08,0.0,0.89382,6e-05,13.951]
[1778813418686,39.26,81094.19,0.0,0.89414,6e-05,13.92213]
[1778813419692,39.26,81099.29,0.0,0.89445,6e-05,13.89338]
[1778813420700,39.26,81105.58,0.0,0.89483,6e-05,13.85799]
[1778813423720,39.26,81105.12,0.0,0.8948,6e-05,13.86099]
[1778813428775,39.26,81109.27,0.0,0.89505,6e-05,13.83812]
[1778813432813,39.26,81111.82,0.0,0.89522,6e-05,13.82076]
[1778813436828,39.26,81117.18,0.0,0.89553,6e-05,13.7913]
[1778813441863,39.26,81111.79,0.0,0.8952,6e-05,13.82257]
[1778813446903,39.26,81114.34,0.0,0.89534,6e-05,13.80895]
[1778813451933,39.27,81116.89,0.0,0.89549,6e-05,13.79535]
[1778813456972,39.27,81114.72,0.0,0.89535,6e-05,13.80831]
[1778813458984,39.27,81104.93,0.0,0.89475,6e-05,13.86401]
[1778813459989,39.27,81105.12,0.0,0.89476,6e-05,13.86331]
[1778813465339,39.27,81105.5,0.0,0.89476,6e-05,13.86299]
[1778813471067,39.28,81104.18,0.0,0.89466,6e-05,13.87255]
[1778813476104,39.28,81101.66,0.0,0.89449,6e-05,13.88839]
[1778813481139,39.28,81101.4,0.0,0.89446,6e-05,13.89137]
[1778813486174,39.28,81104.31,0.0,0.89462,6e-05,13.87648]
[1778813489202,39.29,81127.19,0.0,0.89599,6e-05,13.74888]
[1778813490210,39.29,81149.93,0.0,0.89736,6e-05,13.62135]
[1778813491216,39.29,81164.43,0.0,0.89824,6e-05,13.53688]
[1778813492243,39.29,81170.28,0.0,0.89859,6e-05,13.5044]
[1778813493262,39.29,81173.82,0.0,0.8988,6e-05,13.48484]
[1778813494262,39.29,81211.42,0.0,0.901,6e-05,13.27601]
[1778813495568,39.29,81240.9,0.0,0.9027,6e-05,13.11333]
[1778813496275,39.29,81240.9,0.0,0.9027,6e-05,13.11354]
[1778813497280,39.29,81248.13,0.0,0.90311,6e-05,13.07427]
[1778813499294,39.29,81242.8,0.0,0.90279,6e-05,13.1048]
[1778813503327,39.3,81243.51,0.0,0.90277,6e-05,13.10713]
[1778813504339,39.31,81257.06,0.0,0.90352,6e-05,13.03513]
[1778813505648,39.31,81291.33,0.0,0.90545,6e-05,12.84737]
[1778813506361,39.31,81291.6,0.0,0.90546,6e-05,12.84648]
[1778813507365,39.31,81293.53,0.0,0.90556,6e-05,12.83726]
[1778813508367,39.31,81299.19,0.0,0.90587,6e-05,12.80707]
[1778813513404,39.32,81296.13,0.0,0.90566,6e-05,12.82749]
[1778813514409,39.33,81290.35,0.0,0.90527,6e-05,12.86581]
[1778813515732,39.35,81252.6,0.0,0.90304,6e-05,13.0815]
[1778813516422,39.36,81252.6,0.0,0.90297,6e-05,13.08815]
[1778813517430,39.36,81239.78,0.0,0.90223,6e-05,13.15964]
[1778813518437,39.36,81233.56,0.0,0.90186,6e-05,13.19477]
[1778813521466,39.4,81244.05,0.0,0.90226,6e-05,13.15725]
[1778813522470,39.41,81258.09,0.0,0.90304,6e-05,13.08272]
[1778813524492,39.41,81252.62,0.0,0.90271,6e-05,13.11398]
[1778813526505,39.41,81258.63,0.0,0.90305,6e-05,13.0821]
[1778813529526,39.41,81250.68,0.0,0.90258,6e-05,13.12692]
[1778813532548,39.43,81242.88,0.0,0.90204,6e-05,13.17938]
[1778813533555,39.43,81235.69,0.0,0.90161,6e-05,13.21975]
[1778813538593,39.45,81232.51,0.0,0.90132,6e-05,13.24785]
[1778813543637,39.46,81230.68,0.0,0.90118,6e-05,13.2614]
[1778813544639,39.46,81200.03,0.0,0.89939,6e-05,13.43159]
[1778813545646,39.46,81200.44,0.0,0.89941,6e-05,13.42974]
[1778813547661,39.46,81206.49,0.0,0.89975,6e-05,13.39707]
[1778813551689,39.46,81218.19,0.0,0.90044,6e-05,13.33033]
[1778813552696,39.47,81224.3,0.0,0.90079,6e-05,13.29707]
[1778813553709,39.47,81226.88,0.0,0.90094,6e-05,13.28339]
[1778813556729,39.47,81229.63,0.0,0.90108,6e-05,13.27]
[1778813560751,39.47,81221.25,0.0,0.90057,6e-05,13.31881]
[1778813561758,39.48,81222.05,0.0,0.90061,6e-05,13.31494]
[1778813566799,39.48,81222.88,0.0,0.90063,6e-05,13.31304]
[1778813571848,39.49,81236.05,0.0,0.90136,6e-05,13.24283]
[1778813572857,39.49,81271.63,0.0,0.9034,6e-05,13.0476]
[1778813573861,39.49,81281.07,0.0,0.90393,6e-05,12.99617]
[1778813574874,39.49,81274.03,0.0,0.90353,6e-05,13.03535]
[1778813575884,39.49,81274.45,0.0,0.90355,6e-05,13.03365]
[1778813576885,39.49,81267.35,0.0,0.90314,6e-05,13.07314]
[1778813577892,39.49,81267.14,0.0,0.90311,6e-05,13.07538]
[1778813581932,39.49,81277.28,0.0,0.90367,6e-05,13.02143]
[1778813582935,39.49,81286.51,0.0,0.90419,6e-05,12.97122]
[1778813583940,39.5,81319.99,0.0,0.90607,6e-05,12.78915]
[1778813584947,39.5,81320.12,0.0,0.90607,6e-05,12.78906]
[1778813587969,39.5,81314.63,0.0,0.90574,6e-05,12.82127]
[1778813589983,39.52,81302.39,0.0,0.90495,6e-05,12.89808]
[1778813590990,39.53,81295.58,0.0,0.90449,6e-05,12.94264]
[1778813595017,39.57,81290.29,0.0,0.90398,6e-05,12.99273]
[1778813596325,39.57,81276.7,0.0,0.90321,6e-05,13.06755]
[1778813598040,39.58,81282.95,0.0,0.90355,6e-05,13.03453]
[1778813603076,39.58,81284.42,0.0,0.9036,6e-05,13.02955]
[1778813604084,39.58,81274.73,0.0,0.90305,6e-05,13.08303]
[1778813606404,39.58,81265.87,0.0,0.90253,6e-05,13.1325]
[1778813609120,39.59,81271.91,0.0,0.90286,6e-05,13.10083]
[1778813611132,39.59,81264.52,0.0,0.90246,6e-05,13.13847]
[1778813616475,39.59,81274.85,0.0,0.90303,6e-05,13.08356]
[1778813618185,39.59,81282.34,0.0,0.90344,6e-05,13.04354]
[1778813619189,39.59,81284.68,0.0,0.90357,6e-05,13.03134]
[1778813622209,39.61,81296.97,0.0,0.90418,6e-05,12.97303]
[1778813625229,39.64,81305.56,0.0,0.90452,6e-05,12.9403]
[1778813626549,39.66,81306.76,0.0,0.90444,6e-05,12.94831]
[1778813629260,39.68,81301.56,0.0,0.90407,6e-05,12.98456]
[1778813634293,39.68,81302.45,0.0,0.90409,6e-05,12.98263]
[1778813638321,39.69,81297.3,0.0,0.90378,6e-05,13.01286]
[1778813643355,39.69,81300.08,0.0,0.9039,6e-05,13.00086]
[1778813648390,39.7,81298.21,0.0,0.90377,6e-05,13.01408]
[1778813653426,39.7,81297.16,0.0,0.90368,6e-05,13.0229]
[1778813655440,39.71,81306.75,0.0,0.90421,6e-05,12.97171]
[1778813658461,39.71,81295.74,0.0,0.90358,6e-05,13.03249]
[1778813659470,39.72,81304.51,0.0,0.904,6e-05,12.99147]
[1778813661482,39.72,81299.03,0.0,0.90368,6e-05,13.02255]
[1778813666830,39.74,81297.26,0.0,0.90349,6e-05,13.04133]
[1778813671555,39.75,81288.09,0.0,0.90292,6e-05,13.09543]
[1778813672563,39.76,81282.07,0.0,0.90253,6e-05,13.13301]
[1778813674574,39.77,81270.42,0.0,0.90181,6e-05,13.20155]
[1778813679608,39.78,81271.46,0.0,0.90185,6e-05,13.19769]
[1778813684643,39.78,81270.93,0.0,0.9018,6e-05,13.20237]
[1778813689678,39.78,81268.3,0.0,0.90164,6e-05,13.2184]
[1778813694716,39.78,81266.72,0.0,0.90153,6e-05,13.22861]
[1778813700756,39.79,81266.34,0.0,0.90149,6e-05,13.23253]
[1778813702769,39.79,81260.95,0.0,0.90118,6e-05,13.26259]
[1778813705790,39.79,81266.96,0.0,0.90151,6e-05,13.23056]
[1778813710826,39.79,81267.98,0.0,0.90156,6e-05,13.22644]
[1778813715860,39.8,81270.51,0.0,0.90169,6e-05,13.2139]
[1778813720895,39.8,81274.19,0.0,0.90188,6e-05,13.19513]
[1778813725933,39.8,81273.43,0.0,0.90183,6e-05,13.20063]
[1778813727946,39.8,81268.45,0.0,0.90154,6e-05,13.22826]
[1778813731980,39.8,81263.38,0.0,0.90126,6e-05,13.25296]
[1778813734996,39.8,81260.65,0.0,0.9011,6e-05,13.26829]
[1778813740031,39.8,81265.23,0.0,0.90136,6e-05,13.24398]
[1778813744062,39.81,81271.08,0.0,0.90168,6e-05,13.21276]
[1778813749104,39.81,81269.45,0.0,0.90158,6e-05,13.22273]
[1778813751117,39.81,81260.31,0.0,0.90105,6e-05,13.2731]
[1778813752127,39.81,81260.9,0.0,0.90109,6e-05,13.27002]
[1778813754139,39.81,81253.55,0.0,0.90066,6e-05,13.31087]
[1778813755145,39.81,81248.71,0.0,0.90037,6e-05,13.3378]
[1778813761188,39.82,81251.67,0.0,0.90052,6e-05,13.32392]
[1778813763202,39.82,81257.8,0.0,0.90086,6e-05,13.29121]
[1778813768237,39.82,81254.39,0.0,0.90064,6e-05,13.31218]
[1778813770251,39.82,81248.03,0.0,0.90027,6e-05,13.34786]
[1778813775286,39.83,81241.9,0.0,0.89989,6e-05,13.38343]
[1778813776299,39.83,81233.9,0.0,0.89943,6e-05,13.42767]
[1778813777613,39.83,81233.82,0.0,0.89942,6e-05,13.42866]
[1778813781329,39.83,81239.46,0.0,0.89974,6e-05,13.3986]
[1778813783342,39.83,81241.96,0.0,0.89987,6e-05,13.3856]
[1778813787683,39.84,81246.62,0.0,0.90012,6e-05,13.36199]
[1778813793412,39.84,81249.19,0.0,0.90027,6e-05,13.34668]
[1778813798447,39.84,81249.05,0.0,0.90025,6e-05,13.34834]
[1778813803483,39.84,81252.4,0.0,0.90044,6e-05,13.3306]
[1778813808518,39.84,81252.43,0.0,0.90043,6e-05,13.33107]
[1778813812547,39.84,81257.44,0.0,0.90072,6e-05,13.30429]
[1778813817894,39.85,81259.09,0.0,0.9008,6e-05,13.29606]
[1778813824633,39.85,81262.77,0.0,0.901,6e-05,13.27703]
[1778813825639,39.85,81259.25,0.0,0.9008,6e-05,13.29638]
[1778813830675,39.85,81258.03,0.0,0.90072,6e-05,13.30347]
[1778813835710,39.85,81252.87,0.0,0.90042,6e-05,13.33238]
[1778813836717,39.85,81245.14,0.0,0.89997,6e-05,13.37499]
[1778813841754,39.85,81242.1,0.0,0.89978,6e-05,13.39307]
[1778813846787,39.86,81242.85,0.0,0.89981,6e-05,13.39049]
[1778813849807,39.86,81251.46,0.0,0.9003,6e-05,13.34439]
[1778813854842,39.86,81254.88,0.0,0.90051,6e-05,13.32238]
[1778813859877,39.86,81255.78,0.0,0.90056,6e-05,13.31795]
[1778813864912,39.86,81255.26,0.0,0.90052,6e-05,13.32128]
[1778813869948,39.86,81258.39,0.0,0.9007,6e-05,13.30466]
[1778813874983,39.86,81262.49,0.0,0.90093,6e-05,13.28282]
[1778813880027,39.86,81264.34,0.0,0.90103,6e-05,13.27325]
[1778813885058,39.87,81259.54,0.0,0.90075,6e-05,13.3]
[1778813890093,39.87,81262.2,0.0,0.9009,6e-05,13.28577]
[1778813895129,39.87,81264.59,0.0,0.90103,6e-05,13.27304]
[1778813896136,39.87,81289.2,0.0,0.90244,6e-05,13.13864]
[1778813897143,39.87,81294.43,0.0,0.90273,6e-05,13.11013]
[1778813900165,39.87,81294.03,0.0,0.90271,6e-05,13.11224]
[1778813905199,39.87,81289.85,0.0,0.90248,6e-05,13.13484]
[1778813910235,39.87,81282.2,0.0,0.90205,6e-05,13.1762]
[1778813915270,39.86,81281.69,0.0,0.90204,6e-05,13.17483]
[1778813920305,39.86,81282.21,0.0,0.90208,6e-05,13.17157]
[1778813925340,39.86,81280.94,0.0,0.90201,6e-05,13.17812]
[1778813928685,39.86,81275.16,0.0,0.90168,6e-05,13.20931]
[1778813934405,39.86,81277.93,0.0,0.90185,6e-05,13.19377]
[1778813939440,39.86,81278.03,0.0,0.90186,6e-05,13.19285]
[1778813944478,39.86,81273.18,0.0,0.90157,6e-05,13.22021]
[1778813949513,39.86,81269.66,0.0,0.90136,6e-05,13.24052]
[1778813953540,39.87,81263.92,0.0,0.90102,6e-05,13.27261]
[1778813954548,39.87,81261.47,0.0,0.90088,6e-05,13.28626]
[1778813958895,39.87,81251.51,0.0,0.9003,6e-05,13.34107]
[1778813959583,39.87,81251.51,0.0,0.9003,6e-05,13.34109]
[1778813964617,39.87,81252.93,0.0,0.90038,6e-05,13.33346]
[1778813969652,39.87,81255.54,0.0,0.90053,6e-05,13.31942]
[1778813977710,39.87,81255.19,0.0,0.90053,6e-05,13.31798]
[1778813982745,39.87,81257.11,0.0,0.90063,6e-05,13.30785]
[1778813987785,39.87,81257.95,0.0,0.90068,6e-05,13.30363]
[1778813992815,39.87,81260.34,0.0,0.90081,6e-05,13.29098]
[1778813994830,39.87,81272.62,0.0,0.90151,6e-05,13.22423]
[1778813999864,39.87,81271.61,0.0,0.90145,6e-05,13.23068]
[1778814001879,39.87,81266.06,0.0,0.90113,6e-05,13.26095]
[1778814002888,39.87,81274.26,0.0,0.9016,6e-05,13.21608]
[1778814005906,39.87,81279.75,0.0,0.90191,6e-05,13.18586]
[1778814010944,39.87,81281.68,0.0,0.90203,6e-05,13.17495]
[1778814014971,39.87,81276.32,0.0,0.90173,6e-05,13.20375]
[1778814020014,39.87,81277.5,0.0,0.9018,6e-05,13.19671]
[1778814022020,39.87,81270.22,0.0,0.90138,6e-05,13.23645]
[1778814027058,39.87,81269.69,0.0,0.90135,6e-05,13.24]
[1778814032090,39.87,81275.5,0.0,0.9017,6e-05,13.20507]
[1778814035111,39.87,81279.85,0.0,0.90195,6e-05,13.18107]
[1778814040147,39.87,81280.07,0.0,0.90197,6e-05,13.17946]
[1778814045182,39.87,81278.29,0.0,0.90187,6e-05,13.18884]
[1778814048203,39.87,81287.02,0.0,0.90237,6e-05,13.14117]
[1778814051225,39.87,81297.58,0.0,0.90296,6e-05,13.08381]
[1778814052231,39.87,81301.92,0.0,0.90321,6e-05,13.06034]
[1778814056258,39.87,81301.92,0.0,0.9032,6e-05,13.06086]
[1778814061297,39.87,81299.68,0.0,0.90307,6e-05,13.07381]
[1778814062302,39.87,81294.54,0.0,0.90277,6e-05,13.1019]
[1778814067336,39.87,81297.19,0.0,0.90292,6e-05,13.08816]
[1778814071363,39.87,81302.87,0.0,0.90323,6e-05,13.05779]
[1778814076399,39.88,81306.06,0.0,0.90341,6e-05,13.04124]
[1778814078412,39.88,81314.22,0.0,0.90386,6e-05,12.99736]
[1778814079739,39.88,81306.69,0.0,0.90343,6e-05,13.03866]
[1778814081433,39.88,81310.87,0.0,0.90367,6e-05,13.01618]
[1778814083452,39.88,81314.41,0.0,0.90386,6e-05,12.99747]
[1778814085465,39.88,81304.44,0.0,0.90329,6e-05,13.05201]
[1778814086473,39.88,81297.08,0.0,0.90288,6e-05,13.09214]
[1778814087482,39.88,81284.57,0.0,0.90216,6e-05,13.16061]
[1778814088488,39.88,81283.68,0.0,0.90211,6e-05,13.16581]
[1778814093523,39.88,81289.91,0.0,0.90247,6e-05,13.12984]
[1778814098558,39.89,81292.91,0.0,0.90262,6e-05,13.11533]
[1778814099879,39.89,81302.37,0.0,0.90316,6e-05,13.06409]
[1778814101579,39.89,81295.28,0.0,0.90275,6e-05,13.10267]
[1778814102588,39.89,81292.96,0.0,0.90262,6e-05,13.11564]
[1778814106615,39.89,81287.02,0.0,0.90227,6e-05,13.14926]
[1778814109949,39.89,81292.74,0.0,0.90258,6e-05,13.1194]
[1778814111653,39.89,81292.06,0.0,0.90254,6e-05,13.12344]
[1778814118701,39.9,81293.43,0.0,0.90259,6e-05,13.11835]
[1778814120023,39.9,81287.13,0.0,0.90223,6e-05,13.15325]
[1778814122729,39.9,81281.36,0.0,0.90189,6e-05,13.18539]
[1778814127764,39.9,81280.75,0.0,0.90185,6e-05,13.18946]
[1778814130094,39.9,81282.63,0.0,0.90196,6e-05,13.17929]
[1778814130793,39.9,81282.63,0.0,0.90195,6e-05,13.17953]
[1778814132798,39.9,81287.83,0.0,0.90224,6e-05,13.15178]
[1778814137836,39.9,81291.04,0.0,0.90243,6e-05,13.13441]
[1778814140163,39.9,81300.56,0.0,0.90296,6e-05,13.08266]
[1778814145902,39.9,81302.69,0.0,0.90308,6e-05,13.07122]
[1778814148922,39.91,81307.58,0.0,0.90336,6e-05,13.04497]
[1778814153957,39.91,81305.4,0.0,0.90325,6e-05,13.0536]
[1778814157986,39.91,81294.15,0.0,0.90261,6e-05,13.11499]
[1778814163020,39.91,81287.39,0.0,0.90223,6e-05,13.15187]
[1778814166043,39.91,81281.49,0.0,0.90189,6e-05,13.18416]
[1778814169070,39.91,81277.08,0.0,0.90163,6e-05,13.20889]
[1778814174100,39.91,81276.72,0.0,0.9016,6e-05,13.21195]
[1778814178127,39.91,81269.94,0.0,0.90121,6e-05,13.24899]
[1778814182156,39.91,81258.1,0.0,0.90053,6e-05,13.31351]
[1778814188196,39.91,81254.78,0.0,0.90034,6e-05,13.33203]
[1778814193231,39.91,81258.57,0.0,0.90055,6e-05,13.3117]
[1778814198267,39.91,81255.56,0.0,0.90038,6e-05,13.32783]
[1778814203302,39.91,81256.81,0.0,0.90045,6e-05,13.32136]
[1778814206322,39.91,81250.71,0.0,0.9001,6e-05,13.35487]
[1778814211358,39.91,81243.94,0.0,0.89973,6e-05,13.38851]
[1778814212365,39.91,81239.65,0.0,0.89948,6e-05,13.41228]
[1778814215385,39.92,81233.11,0.0,0.89909,6e-05,13.44887]
[1778814218409,39.92,81229.26,0.0,0.89886,6e-05,13.47059]
[1778814222435,39.92,81222.58,0.0,0.89847,6e-05,13.50733]
[1778814228477,39.92,81224.74,0.0,0.89859,6e-05,13.49636]
[1778814233511,39.92,81220.07,0.0,0.8983,6e-05,13.5228]
[1778814238547,39.92,81223.23,0.0,0.89848,6e-05,13.50615]
[1778814243584,39.92,81227.71,0.0,0.89873,6e-05,13.48237]
[1778814248619,39.92,81227.79,0.0,0.89873,6e-05,13.48275]
[1778814253654,39.93,81230.1,0.0,0.89886,6e-05,13.47085]
[1778814258690,39.93,81233.86,0.0,0.89907,6e-05,13.451]
[1778814262718,39.93,81239.85,0.0,0.89941,6e-05,13.41859]
[1778814263724,39.93,81239.65,0.0,0.8994,6e-05,13.41961]
[1778814268760,39.93,81238.08,0.0,0.89931,6e-05,13.42787]
[1778814271128,39.93,81230.29,0.0,0.89889,6e-05,13.46665]
[1778814272787,39.93,81229.85,0.0,0.89886,6e-05,13.46929]
[1778814277824,39.93,81225.49,0.0,0.89859,6e-05,13.49426]
[1778814284872,39.93,81224.33,0.0,0.89851,6e-05,13.50206]
[1778814289906,39.93,81220.27,0.0,0.89826,6e-05,13.52541]
[1778814293935,39.93,81212.72,0.0,0.89782,6e-05,13.5673]
[1778814294941,39.93,81207.31,0.0,0.8975,6e-05,13.59709]
[1778814297962,39.93,81198.44,0.0,0.89698,6e-05,13.64586]
[1778814303005,39.93,81198.08,0.0,0.89696,6e-05,13.64744]
[1778814304008,39.93,81203.18,0.0,0.89726,6e-05,13.61931]
[1778814305011,39.93,81211.64,0.0,0.89776,6e-05,13.57278]
[1778814309041,39.93,81205.92,0.0,0.89742,6e-05,13.60433]
[1778814314074,39.93,81207.19,0.0,0.8975,6e-05,13.59714]
[1778814316089,39.93,81212.74,0.0,0.89782,6e-05,13.5666]
[1778814321495,39.93,81220.87,0.0,0.8983,6e-05,13.52189]
[1778814327166,39.93,81219.73,0.0,0.89823,6e-05,13.52829]
[1778814332201,39.93,81217.81,0.0,0.89814,6e-05,13.53506]
[1778814337235,39.93,81220.35,0.0,0.89829,6e-05,13.52114]
[1778814341637,39.93,81211.62,0.0,0.89778,6e-05,13.56911]
[1778814347305,39.93,81211.41,0.0,0.89777,6e-05,13.56981]
[1778814352342,39.93,81213.34,0.0,0.89789,6e-05,13.55897]
[1778814357376,39.93,81223.75,0.0,0.8985,6e-05,13.50161]
[1778814362418,39.93,81223.35,0.0,0.89847,6e-05,13.50401]
[1778814366444,39.93,81228.53,0.0,0.89877,6e-05,13.47585]
[1778814371483,39.93,81223.83,0.0,0.89849,6e-05,13.50204]
[1778814373495,39.93,81213.38,0.0,0.89788,6e-05,13.55949]
[1778814377526,39.93,81207.03,0.0,0.89751,6e-05,13.59432]
[1778814380546,39.93,81203.71,0.0,0.89732,6e-05,13.61235]
[1778814383566,39.93,81192.05,0.0,0.89663,6e-05,13.6763]
[1778814384573,39.93,81192.16,0.0,0.89664,6e-05,13.67551]
[1778814389608,39.93,81190.63,0.0,0.89656,6e-05,13.683]
[1778814394642,39.93,81191.08,0.0,0.89662,6e-05,13.67581]
[1778814396656,39.93,81181.59,0.0,0.89606,6e-05,13.72779]
[1778814397666,39.93,81178.71,0.0,0.89589,6e-05,13.74344]
[1778814402698,39.92,81177.63,0.0,0.89584,6e-05,13.74798]
[1778814405721,39.92,81171.96,0.0,0.89552,6e-05,13.77847]
[1778814407734,39.92,81167.02,0.0,0.89523,6e-05,13.80513]
[1778814410756,39.92,81160.13,0.0,0.89483,6e-05,13.84222]
[1778814411763,39.92,81154.86,0.0,0.89451,6e-05,13.87138]
[1778814416797,39.92,81156.88,0.0,0.89464,6e-05,13.85982]
[1778814422211,39.92,81154.01,0.0,0.89447,6e-05,13.87527]
[1778814427874,39.92,81144.17,0.0,0.89388,6e-05,13.92934]
[1778814428888,39.92,81138.94,0.0,0.89356,6e-05,13.95853]
[1778814430895,39.92,81134.29,0.0,0.89328,6e-05,13.98451]
[1778814435932,39.92,81132.99,0.0,0.8932,6e-05,13.99197]
[1778814440966,39.92,81134.38,0.0,0.89328,6e-05,13.98438]
[1778814443986,39.92,81126.02,0.0,0.89277,6e-05,14.03095]
[1778814447008,39.92,81131.3,0.0,0.8931,6e-05,14.00146]
[1778814452425,39.92,81127.69,0.0,0.8929,6e-05,14.01764]
[1778814458091,39.92,81132.2,0.0,0.89318,6e-05,13.99233]
[1778814463127,39.92,81130.71,0.0,0.89309,6e-05,14.00057]
[1778814465141,39.92,81135.95,0.0,0.89341,6e-05,13.97147]
[1778814470174,39.92,81126.49,0.0,0.89283,6e-05,14.02419]
[1778814475210,39.92,81120.9,0.0,0.89249,6e-05,14.05493]
[1778814480245,39.92,81122.67,0.0,0.89261,6e-05,14.04456]
[1778814485279,39.91,81117.75,0.0,0.89231,6e-05,14.07148]
[1778814490317,39.91,81119.99,0.0,0.89245,6e-05,14.0585]
[1778814496357,39.91,81118.86,0.0,0.89239,6e-05,14.0643]
[1778814498373,39.91,81114.62,0.0,0.89213,6e-05,14.0877]
[1778814503407,39.91,81112.07,0.0,0.89199,6e-05,14.1012]
[1778814506428,39.91,81117.5,0.0,0.89232,6e-05,14.07056]
[1778814507435,39.91,81122.99,0.0,0.89266,6e-05,14.0399]
[1778814508442,39.91,81139.4,0.0,0.89365,6e-05,13.94865]
[1778814509449,39.91,81145.52,0.0,0.89402,6e-05,13.91476]
[1778814515490,39.91,81147.47,0.0,0.89416,6e-05,13.89995]
[1778814520525,39.91,81149.8,0.0,0.89431,6e-05,13.88701]
[1778814521532,39.91,81155.55,0.0,0.89466,6e-05,13.85469]
[1778814525562,39.91,81161.64,0.0,0.89503,6e-05,13.81975]
[1778814530595,39.9,81167.78,0.0,0.89542,6e-05,13.78421]
[1778814536638,39.9,81162.88,0.0,0.89513,6e-05,13.81074]
[1778814541674,39.9,81158.92,0.0,0.89489,6e-05,13.83288]
[1778814546720,39.9,81154.47,0.0,0.89463,6e-05,13.85737]
[1778814551753,39.9,81150.89,0.0,0.89441,6e-05,13.87729]
[1778814556781,39.9,81152.47,0.0,0.8945,6e-05,13.86859]
[1778814558795,39.9,81145.04,0.0,0.89406,6e-05,13.90984]
[1778814563830,39.9,81143.67,0.0,0.89398,6e-05,13.91719]
[1778814568869,39.9,81142.26,0.0,0.8939,6e-05,13.92462]
[1778814569878,39.9,81135.57,0.0,0.89349,6e-05,13.96173]
[1778814570880,39.9,81128.31,0.0,0.89305,6e-05,14.00228]
[1778814571886,39.9,81127.94,0.0,0.89305,6e-05,14.00064]
[1778814575915,39.9,81135.39,0.0,0.8935,6e-05,13.95959]
[1778814580949,39.9,81136.34,0.0,0.89355,6e-05,13.95511]
[1778814585985,39.91,81134.21,0.0,0.89341,6e-05,13.96768]
[1778814591021,39.91,81136.4,0.0,0.89354,6e-05,13.9561]
[1778814596056,39.91,81137.5,0.0,0.8936,6e-05,13.95055]
[1778814601092,39.91,81136.63,0.0,0.89354,6e-05,13.95594]
[1778814603532,39.91,81142.85,0.0,0.89391,6e-05,13.92176]
[1778814606130,39.91,81158.97,0.0,0.89488,6e-05,13.83203]
[1778814607138,39.91,81160.0,0.0,0.89495,6e-05,13.82599]
[1778814610165,39.91,81170.29,0.0,0.89557,6e-05,13.76806]
[1778814611166,39.91,81175.33,0.0,0.89588,6e-05,13.73995]
[1778814613602,39.91,81181.88,0.0,0.89627,6e-05,13.70325]
[1778814618220,39.9,81173.85,0.0,0.8958,6e-05,13.74707]
[1778814619226,39.9,81171.02,0.0,0.89563,6e-05,13.76251]
[1778814620233,39.9,81176.1,0.0,0.89594,6e-05,13.73416]
[1778814621245,39.9,81180.15,0.0,0.89618,6e-05,13.71139]
[1778814626276,39.9,81179.47,0.0,0.89615,6e-05,13.71422]
[1778814631310,39.9,81180.08,0.0,0.89622,6e-05,13.70614]
[1778814636346,39.9,81185.05,0.0,0.89653,6e-05,13.67782]
[1778814641385,39.9,81189.31,0.0,0.89679,6e-05,13.65356]
[1778814643816,39.9,81198.93,0.0,0.89736,6e-05,13.60029]
[1778814645409,39.9,81203.76,0.0,0.89764,6e-05,13.57358]
[1778814646416,39.9,81209.52,0.0,0.89798,6e-05,13.54189]
[1778814648431,39.9,81214.47,0.0,0.89827,6e-05,13.51478]
[1778814653886,39.9,81220.64,0.0,0.89863,6e-05,13.48125]
[1778814659507,39.9,81225.65,0.0,0.89891,6e-05,13.45452]
[1778814662529,39.9,81220.49,0.0,0.8986,6e-05,13.48368]
[1778814663956,39.9,81208.88,0.0,0.89792,6e-05,13.54787]
[1778814666557,39.9,81214.71,0.0,0.89825,6e-05,13.51685]
[1778814668571,39.9,81222.69,0.0,0.89871,6e-05,13.47385]
[1778814670584,39.91,81227.59,0.0,0.89898,6e-05,13.44792]
[1778814674030,39.91,81222.05,0.0,0.89865,6e-05,13.47976]
[1778814679648,39.91,81220.81,0.0,0.89856,6e-05,13.48758]
[1778814684684,39.91,81218.94,0.0,0.89844,6e-05,13.49875]
[1778814687705,39.91,81223.14,0.0,0.89868,6e-05,13.47632]
[1778814692740,39.92,81222.4,0.0,0.89865,6e-05,13.47781]
[1778814697776,39.92,81224.33,0.0,0.89875,6e-05,13.46851]
[1778814702811,39.92,81223.33,0.0,0.89868,6e-05,13.47526]
[1778814707847,39.92,81213.58,0.0,0.8981,6e-05,13.52986]
[1778814712880,39.92,81214.18,0.0,0.89813,6e-05,13.52728]
[1778814717915,39.93,81213.82,0.0,0.8981,6e-05,13.52991]
[1778814722952,39.93,81213.83,0.0,0.89809,6e-05,13.53044]
[1778814724966,39.93,81221.7,0.0,0.89855,6e-05,13.48743]
[1778814725977,39.93,81222.02,0.0,0.89857,6e-05,13.48585]
[1778814731008,39.93,81222.3,0.0,0.89858,6e-05,13.4852]
[1778814736046,39.93,81220.34,0.0,0.89845,6e-05,13.49686]
[1778814741081,39.93,81219.45,0.0,0.89839,6e-05,13.50267]
[1778814746117,39.93,81220.47,0.0,0.89844,6e-05,13.49801]
[1778814751151,39.94,81226.62,0.0,0.89881,6e-05,13.46159]
[1778814756187,39.94,81229.38,0.0,0.89896,6e-05,13.4477]
[1778814761225,39.94,81215.19,0.0,0.89812,6e-05,13.52682]
[1778814762232,39.94,81209.34,0.0,0.89777,6e-05,13.5591]
[1778814763239,39.94,81209.75,0.0,0.8978,6e-05,13.55691]
[1778814768274,39.94,81211.67,0.0,0.89791,6e-05,13.54675]
[1778814771295,39.94,81205.45,0.0,0.89754,6e-05,13.58122]
[1778814776331,39.94,81208.06,0.0,0.89769,6e-05,13.56707]
[1778814781367,39.94,81210.68,0.0,0.89784,6e-05,13.55289]
[1778814786408,39.94,81212.63,0.0,0.89795,6e-05,13.54237]
[1778814788420,39.94,81199.73,0.0,0.89719,6e-05,13.61395]
[1778814793454,39.95,81193.12,0.0,0.89678,6e-05,13.65171]
[1778814798489,39.95,81190.4,0.0,0.89661,6e-05,13.66753]
[1778814803524,39.95,81193.18,0.0,0.89677,6e-05,13.65307]
[1778814806546,39.95,81187.19,0.0,0.89641,6e-05,13.68661]
[1778814811580,39.95,81188.75,0.0,0.89652,6e-05,13.6749]
[1778814813594,39.95,81195.54,0.0,0.89692,6e-05,13.63777]
[1778814818632,39.95,81199.67,0.0,0.89715,6e-05,13.61585]
[1778814825087,39.96,81203.48,0.0,0.89737,6e-05,13.59598]
[1778814830716,39.96,81205.79,0.0,0.89749,6e-05,13.58431]
[1778814835751,39.96,81205.32,0.0,0.89746,6e-05,13.58764]
[1778814840785,39.96,81204.05,0.0,0.89739,6e-05,13.59408]
[1778814845821,39.96,81204.29,0.0,0.8974,6e-05,13.5923]
[1778814850856,39.96,81203.57,0.0,0.89737,6e-05,13.5955]
[1778814851863,39.96,81196.19,0.0,0.89694,6e-05,13.63591]
[1778814856897,39.96,81198.01,0.0,0.89704,6e-05,13.62627]
[1778814858914,39.96,81190.48,0.0,0.8966,6e-05,13.66783]
[1778814861933,39.96,81185.31,0.0,0.89628,6e-05,13.69724]
[1778814863949,39.96,81176.12,0.0,0.89573,6e-05,13.74846]
[1778814866967,39.96,81182.31,0.0,0.89609,6e-05,13.71495]
[1778814872003,39.96,81180.86,0.0,0.89601,6e-05,13.72066]
[1778814874016,39.96,81186.73,0.0,0.89636,6e-05,13.6883]
[1778814879051,39.96,81188.51,0.0,0.89646,6e-05,13.67875]
[1778814884087,39.97,81187.88,0.0,0.89642,6e-05,13.68252]
[1778814889121,39.97,81192.64,0.0,0.8967,6e-05,13.65653]
[1778814890135,39.97,81198.78,0.0,0.89706,6e-05,13.62278]
[1778814891135,39.97,81200.64,0.0,0.89717,6e-05,13.61266]
[1778814896171,39.97,81202.37,0.0,0.89727,6e-05,13.60385]
[1778814901207,39.97,81203.66,0.0,0.89733,6e-05,13.59751]
[1778814906243,39.97,81205.24,0.0,0.89742,6e-05,13.58961]
[1778814909262,39.97,81209.85,0.0,0.89768,6e-05,13.56485]
[1778814914299,39.97,81209.91,0.0,0.89769,6e-05,13.56466]
[1778814916311,39.97,81204.46,0.0,0.89737,6e-05,13.59444]
[1778814917319,39.97,81197.37,0.0,0.89695,6e-05,13.63333]
[1778814918325,39.97,81192.14,0.0,0.89664,6e-05,13.66195]
[1778814919335,39.97,81185.78,0.0,0.89627,6e-05,13.69678]
[1778814920345,39.97,81187.16,0.0,0.89635,6e-05,13.68889]
[1778814923364,39.97,81195.33,0.0,0.89685,6e-05,13.6431]
[1778814925376,39.97,81198.34,0.0,0.89703,6e-05,13.62616]
[1778814927391,39.97,81202.54,0.0,0.89728,6e-05,13.60277]
[1778814931418,39.97,81207.83,0.0,0.89762,6e-05,13.5695]
[1778814936459,39.97,81208.44,0.0,0.89766,6e-05,13.5658]
[1778814938468,39.97,81197.76,0.0,0.89703,6e-05,13.62438]
[1778814939475,39.96,81193.46,0.0,0.89678,6e-05,13.64789]
[1778814944510,39.96,81193.97,0.0,0.89681,6e-05,13.64496]
[1778814949545,39.97,81191.39,0.0,0.89665,6e-05,13.65959]
[1778814953575,39.97,81187.01,0.0,0.89639,6e-05,13.68404]
[1778814958609,39.97,81185.44,0.0,0.89629,6e-05,13.69285]
[1778814959617,39.97,81179.95,0.0,0.89597,6e-05,13.72314]
[1778814966073,39.97,81172.76,0.0,0.89554,6e-05,13.7628]
[1778814969688,39.97,81163.18,0.0,0.89497,6e-05,13.81561]
[1778814972709,39.97,81156.62,0.0,0.89458,6e-05,13.852]
[1778814976143,39.97,81149.99,0.0,0.89417,6e-05,13.88924]
[1778814981771,39.97,81150.88,0.0,0.89421,6e-05,13.88532]
[1778814986806,39.97,81148.84,0.0,0.8941,6e-05,13.89593]
[1778814991842,39.97,81150.12,0.0,0.89421,6e-05,13.88433]
[1778814993855,39.97,81142.02,0.0,0.89372,6e-05,13.92888]
[1778814998890,39.97,81138.48,0.0,0.89351,6e-05,13.94838]
[1778815003925,39.97,81137.14,0.0,0.89342,6e-05,13.95617]
[1778815007956,39.97,81144.8,0.0,0.89388,6e-05,13.91399]
[1778815012989,39.97,81148.88,0.0,0.89413,6e-05,13.89154]
[1778815017017,39.97,81152.78,0.0,0.89437,6e-05,13.86922]
[1778815022051,39.96,81150.74,0.0,0.89426,6e-05,13.87975]
[1778815027086,39.96,81151.21,0.0,0.89429,6e-05,13.87633]
[1778815032121,39.96,81154.78,0.0,0.89452,6e-05,13.85582]
[1778815037157,39.96,81152.32,0.0,0.89437,6e-05,13.86882]
[1778815040178,39.96,81156.68,0.0,0.89464,6e-05,13.84433]
[1778815047227,39.96,81152.72,0.0,0.89441,6e-05,13.86558]
[1778815052262,39.96,81150.92,0.0,0.89433,6e-05,13.87124]
[1778815056290,39.96,81157.36,0.0,0.89472,6e-05,13.83524]
[1778815061325,39.96,81156.55,0.0,0.89467,6e-05,13.83957]
[1778815066360,39.96,81153.46,0.0,0.89449,6e-05,13.85653]
[1778815071398,39.96,81153.02,0.0,0.89447,6e-05,13.85874]
[1778815076431,39.96,81152.19,0.0,0.89442,6e-05,13.86321]
[1778815081465,39.95,81155.74,0.0,0.89463,6e-05,13.84346]
[1778815086501,39.95,81155.77,0.0,0.89463,6e-05,13.84328]
[1778815091537,39.95,81155.38,0.0,0.89461,6e-05,13.84539]
[1778815097578,39.95,81155.06,0.0,0.89459,6e-05,13.84702]
[1778815099602,39.95,81170.32,0.0,0.89551,6e-05,13.76251]
[1778815100600,39.95,81171.89,0.0,0.8956,6e-05,13.75392]
[1778815105635,39.96,81181.85,0.0,0.89619,6e-05,13.69946]
[1778815107060,39.96,81184.47,0.0,0.89634,6e-05,13.68535]
[1778815112685,39.96,81189.64,0.0,0.89666,6e-05,13.654]
[1778815117130,39.96,81198.87,0.0,0.8972,6e-05,13.60362]
[1778815124770,39.96,81199.88,0.0,0.89726,6e-05,13.59768]
[1778815129806,39.96,81194.43,0.0,0.89695,6e-05,13.62737]
[1778815130813,39.96,81188.39,0.0,0.89659,6e-05,13.66049]
[1778815134840,39.96,81180.06,0.0,0.8961,6e-05,13.7057]
[1778815139875,39.95,81182.39,0.0,0.89626,6e-05,13.69159]
[1778815144911,39.95,81180.2,0.0,0.89613,6e-05,13.70301]
[1778815149945,39.95,81182.41,0.0,0.89626,6e-05,13.69101]
[1778815154980,39.95,81184.53,0.0,0.89639,6e-05,13.67948]
[1778815160032,39.95,81186.51,0.0,0.8965,6e-05,13.66876]
[1778815165065,39.95,81188.48,0.0,0.89662,6e-05,13.6581]
[1778815170100,39.95,81190.34,0.0,0.89672,6e-05,13.64815]
[1778815175135,39.96,81192.91,0.0,0.89689,6e-05,13.63056]
[1778815177550,39.96,81198.84,0.0,0.89724,6e-05,13.5981]
[1778815179163,39.96,81202.95,0.0,0.89748,6e-05,13.57576]
[1778815184198,39.95,81202.46,0.0,0.89746,6e-05,13.5778]
[1778815187620,39.95,81207.13,0.0,0.89774,6e-05,13.55183]
[1778815193262,39.95,81205.27,0.0,0.89763,6e-05,13.56167]
[1778815198297,39.95,81201.3,0.0,0.8974,6e-05,13.5832]
[1778815203332,39.95,81208.81,0.0,0.89785,6e-05,13.54168]
[1778815208368,39.95,81206.74,0.0,0.89773,6e-05,13.55301]
[1778815214408,39.95,81203.79,0.0,0.89755,6e-05,13.56903]
[1778815219446,39.95,81196.42,0.0,0.89712,6e-05,13.6094]
[1778815220450,39.95,81193.25,0.0,0.89694,6e-05,13.62675]
[1778815224485,39.95,81188.84,0.0,0.89668,6e-05,13.65047]
[1778815231534,39.95,81184.79,0.0,0.89647,6e-05,13.66857]
[1778815236573,39.95,81183.79,0.0,0.89641,6e-05,13.67403]
[1778815242614,39.95,81178.87,0.0,0.89611,6e-05,13.70172]
[1778815247658,39.95,81172.18,0.0,0.89571,6e-05,13.73944]
[1778815248656,39.95,81179.53,0.0,0.89614,6e-05,13.69887]
[1778815249661,39.95,81181.08,0.0,0.89623,6e-05,13.6904]
[1778815254695,39.95,81179.77,0.0,0.89615,6e-05,13.69813]
[1778815259734,39.95,81179.26,0.0,0.89612,6e-05,13.70138]
[1778815264767,39.95,81175.46,0.0,0.89589,6e-05,13.72271]
[1778815267786,39.95,81172.6,0.0,0.89572,6e-05,13.73856]
[1778815272829,39.95,81173.85,0.0,0.89579,6e-05,13.7317]
[1778815278256,39.95,81173.08,0.0,0.89574,6e-05,13.73603]
[1778815283907,39.95,81173.46,0.0,0.89577,6e-05,13.73397]
[1778815284915,39.95,81157.31,0.0,0.8948,6e-05,13.8233]
[1778815285920,39.96,81152.18,0.0,0.89449,6e-05,13.85206]
[1778815290955,39.96,81149.15,0.0,0.8943,6e-05,13.86956]
[1778815295991,39.96,81145.99,0.0,0.89412,6e-05,13.88399]
[1778815298397,39.96,81151.08,0.0,0.89443,6e-05,13.85607]
[1778815304047,39.96,81148.83,0.0,0.89428,6e-05,13.86961]
[1778815309082,39.96,81151.25,0.0,0.89442,6e-05,13.85708]
[1778815314116,39.96,81150.93,0.0,0.89439,6e-05,13.85981]
[1778815319151,39.97,81147.12,0.0,0.89415,6e-05,13.88181]
[1778815323180,39.97,81141.25,0.0,0.89379,6e-05,13.91494]
[1778815326201,39.97,81135.4,0.0,0.89343,6e-05,13.94769]
[1778815327207,39.97,81126.53,0.0,0.89289,6e-05,13.99698]
[1778815332243,39.97,81127.29,0.0,0.89294,6e-05,13.9927]
[1778815335264,39.97,81132.58,0.0,0.89326,6e-05,13.96336]
[1778815340302,39.97,81131.96,0.0,0.89322,6e-05,13.967]
[1778815345344,39.97,81137.21,0.0,0.89354,6e-05,13.93767]
[1778815347358,39.97,81145.58,0.0,0.89405,6e-05,13.89081]
[1778815353400,39.96,81145.38,0.0,0.89407,6e-05,13.8871]
[1778815357428,39.96,81150.25,0.0,0.89437,6e-05,13.85961]
[1778815362462,39.96,81152.45,0.0,0.89451,6e-05,13.84694]
[1778815367497,39.96,81150.47,0.0,0.8944,6e-05,13.8575]
[1778815372533,39.96,81153.8,0.0,0.8946,6e-05,13.83871]
[1778815377572,39.96,81154.59,0.0,0.89465,6e-05,13.83417]
[1778815382603,39.96,81154.57,0.0,0.89465,6e-05,13.83415]
[1778815387640,39.96,81154.25,0.0,0.89463,6e-05,13.83581]
[1778815392673,39.96,81151.74,0.0,0.89448,6e-05,13.84961]
[1778815395698,39.96,81144.57,0.0,0.89404,6e-05,13.8899]
[1778815400740,39.96,81144.5,0.0,0.89404,6e-05,13.89053]
[1778815406781,39.96,81143.22,0.0,0.89396,6e-05,13.89712]
[1778815411815,39.96,81147.15,0.0,0.89423,6e-05,13.87113]
[1778815416850,39.96,81145.74,0.0,0.89415,6e-05,13.87855]
[1778815421885,39.96,81149.83,0.0,0.8944,6e-05,13.85551]
[1778815426920,39.96,81151.14,0.0,0.89448,6e-05,13.84787]
[1778815431955,39.96,81151.76,0.0,0.89452,6e-05,13.84406]
[1778815433970,39.96,81157.45,0.0,0.89487,6e-05,13.81242]
[1778815439005,39.96,81161.48,0.0,0.89511,6e-05,13.78997]
[1778815443036,39.96,81168.41,0.0,0.89553,6e-05,13.75153]
[1778815449457,39.96,81173.43,0.0,0.89582,6e-05,13.72381]
[1778815455121,39.96,81175.42,0.0,0.89594,6e-05,13.71286]
[1778815461162,39.96,81177.73,0.0,0.89608,6e-05,13.70013]
[1778815466198,39.96,81181.64,0.0,0.89631,6e-05,13.67861]
[1778815472241,39.96,81184.26,0.0,0.89648,6e-05,13.66151]
[1778815477275,39.96,81189.7,0.0,0.89679,6e-05,13.63268]
[1778815482311,39.96,81192.37,0.0,0.89694,6e-05,13.61846]
[1778815486339,39.96,81198.5,0.0,0.8973,6e-05,13.58518]
[1778815491374,39.96,81198.15,0.0,0.89727,6e-05,13.58786]
[1778815492381,39.96,81204.7,0.0,0.89766,6e-05,13.55203]
[1778815494395,39.96,81211.0,0.0,0.89803,6e-05,13.51732]
[1778815497416,39.96,81216.98,0.0,0.89838,6e-05,13.48443]
[1778815498422,39.96,81223.3,0.0,0.89875,6e-05,13.44984]
[1778815503459,39.97,81225.03,0.0,0.89884,6e-05,13.44086]
[1778815508493,39.97,81225.16,0.0,0.89884,6e-05,13.44074]
[1778815514535,39.97,81225.3,0.0,0.89884,6e-05,13.44075]
[1778815519951,39.97,81227.57,0.0,0.89897,6e-05,13.42908]
[1778815522594,39.97,81214.82,0.0,0.89822,6e-05,13.49934]
[1778815523602,39.97,81208.51,0.0,0.89785,6e-05,13.534]
[1778815524609,39.97,81202.71,0.0,0.89751,6e-05,13.56582]
[1778815530022,39.97,81218.95,0.0,0.89846,6e-05,13.47643]
[1778815530650,39.97,81218.95,0.0,0.89846,6e-05,13.47649]
[1778815535684,39.97,81217.63,0.0,0.89841,6e-05,13.48024]
[1778815541726,39.97,81216.64,0.0,0.89835,6e-05,13.48592]
[1778815546762,39.97,81216.27,0.0,0.89832,6e-05,13.48819]
[1778815553813,39.97,81215.49,0.0,0.89827,6e-05,13.49283]
[1778815558847,39.97,81217.13,0.0,0.89836,6e-05,13.48421]
[1778815563882,39.97,81221.25,0.0,0.8986,6e-05,13.46218]
[1778815568916,39.98,81221.6,0.0,0.89861,6e-05,13.46091]
[1778815573951,39.98,81228.05,0.0,0.89898,6e-05,13.42628]
[1778815574959,39.98,81235.19,0.0,0.8994,6e-05,13.38738]
[1778815575968,39.98,81236.57,0.0,0.89947,6e-05,13.38007]
[1778815582008,39.98,81237.81,0.0,0.89953,6e-05,13.37477]
[1778815588050,39.98,81237.91,0.0,0.89952,6e-05,13.37564]
[1778815589057,39.98,81228.54,0.0,0.89897,6e-05,13.42715]
[1778815590065,39.98,81224.69,0.0,0.89875,6e-05,13.44839]
[1778815597113,39.99,81219.46,0.0,0.89846,6e-05,13.47417]
[1778815602152,39.99,81216.78,0.0,0.89829,6e-05,13.48946]
[1778815607186,39.99,81214.91,0.0,0.89818,6e-05,13.50013]
[1778815608193,39.99,81209.89,0.0,0.89789,6e-05,13.52775]
[1778815610208,39.99,81208.95,0.0,0.89783,6e-05,13.53293]
[1778815615246,39.99,81205.06,0.0,0.8976,6e-05,13.55429]
[1778815620657,39.99,81205.01,0.0,0.8976,6e-05,13.55431]
[1778815626323,39.99,81205.02,0.0,0.89761,6e-05,13.55397]
[1778815631359,39.99,81205.49,0.0,0.89764,6e-05,13.55113]
[1778815636394,39.98,81200.02,0.0,0.89732,6e-05,13.58076]
[1778815641430,39.98,81199.55,0.0,0.8973,6e-05,13.58282]
[1778815647471,39.98,81200.6,0.0,0.89736,6e-05,13.57647]
[1778815653513,39.98,81201.82,0.0,0.89746,6e-05,13.56546]
[1778815657541,39.98,81211.99,0.0,0.89806,6e-05,13.50934]
[1778815658548,39.98,81217.72,0.0,0.8984,6e-05,13.47796]
[1778815663584,39.98,81215.98,0.0,0.8983,6e-05,13.48773]
[1778815668620,39.98,81219.45,0.0,0.8985,6e-05,13.46893]
[1778815673654,39.98,81216.64,0.0,0.89833,6e-05,13.48459]
[1778815678689,39.98,81213.53,0.0,0.89815,6e-05,13.50174]
[1778815683734,39.98,81210.58,0.0,0.89797,6e-05,13.51794]
[1778815685740,39.98,81197.88,0.0,0.89723,6e-05,13.58757]
[1778815691169,39.98,81194.33,0.0,0.89703,6e-05,13.60639]
[1778815696816,39.98,81193.16,0.0,0.89695,6e-05,13.61301]
[1778815701850,39.98,81193.15,0.0,0.89695,6e-05,13.61362]
[1778815706886,39.98,81193.79,0.0,0.89698,6e-05,13.61069]
[1778815711921,39.98,81193.6,0.0,0.89699,6e-05,13.60857]
[1778815716957,39.99,81194.02,0.0,0.897,6e-05,13.60691]
[1778815721992,39.99,81194.51,0.0,0.89703,6e-05,13.6049]
[1778815727030,39.99,81195.05,0.0,0.89705,6e-05,13.60262]
[1778815732066,39.99,81195.91,0.0,0.89709,6e-05,13.59862]
[1778815737101,39.99,81200.47,0.0,0.89735,6e-05,13.57433]
[1778815742136,39.99,81197.45,0.0,0.89717,6e-05,13.59186]
[1778815747170,39.99,81194.83,0.0,0.897,6e-05,13.60701]
[1778815752206,40.0,81196.31,0.0,0.89709,6e-05,13.59954]
[1778815757242,40.0,81194.14,0.0,0.89695,6e-05,13.61211]
[1778815762278,40.0,81194.92,0.0,0.89699,6e-05,13.60843]
[1778815767313,40.0,81195.58,0.0,0.89702,6e-05,13.60542]
[1778815774362,40.0,81195.18,0.0,0.89701,6e-05,13.60477]
[1778815780404,40.0,81197.19,0.0,0.89712,6e-05,13.59464]
[1778815785440,40.0,81195.99,0.0,0.89704,6e-05,13.60204]
[1778815790474,40.01,81195.63,0.0,0.89701,6e-05,13.6048]
[1778815792492,40.01,81209.42,0.0,0.89783,6e-05,13.52874]
[1778815793494,40.01,81219.58,0.0,0.89843,6e-05,13.47273]
[1778815794501,40.0,81229.57,0.0,0.89901,6e-05,13.41782]
[1778815798531,40.0,81235.66,0.0,0.89937,6e-05,13.38387]
[1778815802560,40.0,81227.68,0.0,0.8989,6e-05,13.42796]
[1778815804573,40.0,81222.49,0.0,0.8986,6e-05,13.45662]
[1778815808601,40.01,81216.55,0.0,0.89825,6e-05,13.4896]
[1778815813637,40.01,81214.99,0.0,0.89815,6e-05,13.49856]
[1778815815653,40.01,81201.95,0.0,0.89739,6e-05,13.57019]
[1778815819678,40.01,81197.65,0.0,0.89713,6e-05,13.59354]
[1778815824713,40.0,81192.31,0.0,0.89682,6e-05,13.62239]
[1778815829749,40.0,81193.24,0.0,0.89689,6e-05,13.61645]
[1778815834783,40.0,81196.36,0.0,0.8971,6e-05,13.59478]
[1778815839819,40.0,81194.07,0.0,0.89698,6e-05,13.60655]
[1778815844854,40.0,81189.32,0.0,0.89671,6e-05,13.63171]
[1778815849889,40.0,81188.02,0.0,0.89664,6e-05,13.63766]
[1778815855931,40.0,81188.07,0.0,0.89664,6e-05,13.63742]
[1778815860965,40.0,81188.32,0.0,0.89666,6e-05,13.63629]
[1778815866001,40.0,81188.02,0.0,0.89664,6e-05,13.63815]
[1778815868018,40.0,81178.27,0.0,0.89606,6e-05,13.69188]
[1778815869028,40.0,81165.56,0.0,0.8953,6e-05,13.7619]
[1778815874064,40.0,81162.55,0.0,0.89513,6e-05,13.77789]
[1778815875070,40.0,81157.41,0.0,0.89482,6e-05,13.80616]
[1778815876077,40.0,81147.39,0.0,0.89422,6e-05,13.86172]
[1778815877085,40.0,81141.21,0.0,0.89384,6e-05,13.89602]
[1778815882510,40.0,81140.17,0.0,0.89378,6e-05,13.90207]
[1778815888163,40.0,81115.38,0.0,0.89227,6e-05,14.04014]
[1778815889168,40.0,81115.27,0.0,0.89226,6e-05,14.04063]
[1778815894203,40.0,81118.94,0.0,0.89252,6e-05,14.01592]
[1778815899244,39.99,81120.63,0.0,0.89264,6e-05,14.00481]
[1778815904279,39.99,81122.78,0.0,0.89278,6e-05,13.99169]
[1778815906293,39.99,81119.86,0.0,0.89261,6e-05,14.00747]
[1778815907301,39.99,81118.53,0.0,0.89253,6e-05,14.01476]
[1778815912336,39.99,81122.32,0.0,0.89276,6e-05,13.9931]
[1778815917370,39.99,81121.75,0.0,0.89274,6e-05,13.99576]
[1778815921402,39.99,81112.65,0.0,0.89218,6e-05,14.04596]
[1778815922407,39.99,81107.64,0.0,0.89188,6e-05,14.07367]
[1778815924421,39.98,81105.67,0.0,0.89176,6e-05,14.08417]
[1778815927442,39.98,81099.93,0.0,0.89142,6e-05,14.11541]
[1778815929456,39.98,81095.96,0.0,0.89118,6e-05,14.13695]
[1778815931470,39.98,81101.72,0.0,0.89154,6e-05,14.1042]
[1778815934500,39.98,81086.92,0.0,0.89064,6e-05,14.18625]
[1778815935506,39.98,81072.95,0.0,0.88978,6e-05,14.26372]
[1778815936515,39.98,81064.3,0.0,0.88924,6e-05,14.31165]
[1778815937524,39.98,81063.72,0.0,0.88921,6e-05,14.31433]
[1778815938526,39.98,81048.81,0.0,0.88829,6e-05,14.39737]
[1778815939533,39.97,81037.33,0.0,0.88757,6e-05,14.46117]
[1778815940541,39.97,81033.46,0.0,0.88733,6e-05,14.48215]
[1778815942570,39.94,81024.14,0.0,0.88695,6e-05,14.5157]
[1778815943567,39.94,81032.58,0.0,0.88748,6e-05,14.46818]
[1778815944577,39.94,81037.53,0.0,0.8878,6e-05,14.43983]
[1778815945582,39.93,81041.08,0.0,0.88804,6e-05,14.41896]
[1778815946618,39.93,81049.86,0.0,0.88859,6e-05,14.36926]
[1778815948603,39.93,81015.43,0.0,0.88642,6e-05,14.56268]
[1778815949610,39.93,81016.06,0.0,0.88647,6e-05,14.55849]
[1778815954646,39.93,81015.89,0.0,0.8865,6e-05,14.55389]
[1778815956659,39.93,81010.19,0.0,0.88614,6e-05,14.58534]
[1778815961694,39.92,81010.79,0.0,0.8862,6e-05,14.58006]
[1778815964721,39.92,81016.2,0.0,0.88656,6e-05,14.54844]
[1778815967736,39.92,81024.13,0.0,0.88708,6e-05,14.5025]
[1778815970762,39.91,81031.33,0.0,0.88755,6e-05,14.46032]
[1778815971770,39.91,81023.4,0.0,0.88705,6e-05,14.5045]
[1778815972778,39.91,81022.05,0.0,0.88697,6e-05,14.51156]
[1778815974791,39.91,81016.94,0.0,0.88665,6e-05,14.53987]
[1778815976804,39.91,81013.91,0.0,0.88647,6e-05,14.55639]
[1778815978819,39.91,81009.7,0.0,0.88621,6e-05,14.57949]
[1778815980832,39.91,81021.18,0.0,0.88695,6e-05,14.51378]
[1778815983249,39.91,81021.94,0.0,0.88701,6e-05,14.50838]
[1778815988888,39.9,81021.37,0.0,0.88701,6e-05,14.5083]
[1778815993923,39.89,81019.65,0.0,0.88693,6e-05,14.51525]
[1778815996945,39.89,81011.6,0.0,0.88643,6e-05,14.55923]
[1778816000973,39.89,81008.85,0.0,0.88628,6e-05,14.57283]
[1778816003397,39.88,81001.8,0.0,0.88584,6e-05,14.61139]
[1778816005003,39.88,81001.01,0.0,0.8858,6e-05,14.61513]
[1778816007020,39.88,80989.14,0.0,0.88505,6e-05,14.68101]
[1778816008024,39.88,80997.29,0.0,0.88557,6e-05,14.6349]
[1778816009032,39.88,81001.01,0.0,0.88582,6e-05,14.61346]
[1778816014067,39.88,81003.61,0.0,0.88603,6e-05,14.59309]
[1778816015098,39.88,81009.31,0.0,0.8864,6e-05,14.56024]
[1778816016086,39.87,81014.76,0.0,0.88675,6e-05,14.52887]
[1778816018100,39.87,81016.87,0.0,0.8869,6e-05,14.51587]
[1778816023537,39.87,81026.76,0.0,0.88756,6e-05,14.45738]
[1778816024141,39.87,81026.76,0.0,0.88756,6e-05,14.4569]
[1778816026156,39.86,81032.38,0.0,0.88793,6e-05,14.42432]
[1778816028170,39.86,81027.03,0.0,0.8876,6e-05,14.45366]
[1778816030183,39.86,81022.62,0.0,0.88733,6e-05,14.47759]
[1778816033607,39.86,81016.44,0.0,0.88696,6e-05,14.51056]
[1778816039255,39.85,81016.14,0.0,0.88696,6e-05,14.50974]
[1778816044289,39.85,81015.58,0.0,0.88696,6e-05,14.51039]
[1778816045296,39.85,81010.54,0.0,0.88664,6e-05,14.53836]
[1778816047311,39.85,81006.31,0.0,0.88638,6e-05,14.56175]
[1778816052346,39.84,81001.0,0.0,0.88605,6e-05,14.59028]
[1778816057381,39.84,80995.97,0.0,0.88575,6e-05,14.6172]
[1778816058387,39.84,80990.22,0.0,0.88538,6e-05,14.64942]
[1778816061409,39.84,80989.25,0.0,0.88533,6e-05,14.65377]
[1778816063844,39.83,80982.21,0.0,0.88489,6e-05,14.69249]
[1778816069465,39.83,80983.43,0.0,0.885,6e-05,14.68342]
[1778816072487,39.83,80986.56,0.0,0.88525,6e-05,14.65967]
[1778816077524,39.82,80986.64,0.0,0.88529,6e-05,14.65597]
[1778816082559,39.81,80984.59,0.0,0.88518,6e-05,14.66504]
[1778816084575,39.81,80977.12,0.0,0.88471,6e-05,14.7063]
[1778816089606,39.81,80977.61,0.0,0.88477,6e-05,14.70144]
[1778816094648,39.81,80978.88,0.0,0.88487,6e-05,14.69265]
[1778816095651,39.8,80954.57,0.0,0.8833,7e-05,14.82996]
[1778816096658,39.8,80957.56,0.0,0.8835,7e-05,14.81236]
[1778816097665,39.8,80951.79,0.0,0.88313,7e-05,14.84461]
[1778816102700,39.8,80955.04,0.0,0.88338,7e-05,14.8231]
[1778816105720,39.79,80963.05,0.0,0.88392,6e-05,14.77583]
[1778816109749,39.79,80967.09,0.0,0.8842,6e-05,14.75086]
[1778816112770,39.79,80972.94,0.0,0.88459,6e-05,14.7163]
[1778816116799,39.78,80967.6,0.0,0.88427,6e-05,14.745]
[1778816119839,39.78,80933.74,0.0,0.88207,7e-05,14.93645]
[1778816120847,39.78,80933.39,0.0,0.88206,7e-05,14.93774]
[1778816125883,39.77,80932.6,0.0,0.88204,7e-05,14.93871]
[1778816130916,39.77,80931.6,0.0,0.88202,7e-05,14.9409]
[1778816135951,39.76,80933.54,0.0,0.88221,7e-05,14.92238]
[1778816138972,39.75,80921.38,0.0,0.88143,7e-05,14.98971]
[1778816139979,39.75,80919.55,0.0,0.88132,7e-05,14.99935]
[1778816145015,39.74,80923.4,0.0,0.88162,7e-05,14.97325]
[1778816146025,39.74,80937.03,0.0,0.88253,7e-05,14.89463]
[1778816147029,39.74,80939.76,0.0,0.88272,7e-05,14.87769]
[1778816152065,39.73,80940.47,0.0,0.8828,7e-05,14.87042]
[1778816157099,39.73,80938.23,0.0,0.88269,7e-05,14.87984]
[1778816160122,39.72,80933.04,0.0,0.88238,7e-05,14.90742]
[1778816164559,39.72,80936.34,0.0,0.88262,7e-05,14.88591]
[1778816167170,39.71,80929.77,0.0,0.88221,7e-05,14.92142]
[1778816172205,39.71,80927.5,0.0,0.8821,7e-05,14.93088]
[1778816174630,39.7,80934.19,0.0,0.88256,7e-05,14.89131]
[1778816177242,39.7,80938.53,0.0,0.88286,7e-05,14.86465]
[1778816178250,39.7,80933.3,0.0,0.88253,7e-05,14.89387]
[1778816179257,39.7,80924.39,0.0,0.88195,7e-05,14.94408]
[1778816184701,39.69,80925.82,0.0,0.88208,7e-05,14.93235]
[1778816190334,39.68,80924.56,0.0,0.88205,7e-05,14.9353]
[1778816191341,39.68,80914.35,0.0,0.88141,7e-05,14.98906]
[1778816195371,39.67,80911.99,0.0,0.88129,7e-05,14.99924]
[1778816200406,39.67,80907.7,0.0,0.88105,7e-05,15.01958]
[1778816204841,39.66,80920.86,0.0,0.88196,7e-05,14.94101]
[1778816209471,39.65,80927.55,0.0,0.88244,7e-05,14.89923]
[1778816212491,39.65,80923.19,0.0,0.88218,7e-05,14.92201]
[1778816217528,39.64,80926.33,0.0,0.88242,7e-05,14.90044]
[1778816222563,39.64,80927.31,0.0,0.88253,7e-05,14.89123]
[1778816227597,39.63,80926.8,0.0,0.88253,7e-05,14.8905]
[1778816232632,39.62,80927.33,0.0,0.88261,7e-05,14.88388]
[1778816237668,39.61,80942.5,0.0,0.88364,7e-05,14.79361]
[1778816238686,39.61,80954.35,0.0,0.88442,7e-05,14.72537]
[1778816239683,39.61,80953.13,0.0,0.88435,7e-05,14.73186]
[1778816241697,39.61,80958.69,0.0,0.88472,6e-05,14.69918]
[1778816242713,39.61,80963.88,0.0,0.88506,6e-05,14.66916]
[1778816244719,39.61,80962.81,0.0,0.885,6e-05,14.67452]
[1778816248747,39.61,80980.38,0.0,0.88615,6e-05,14.57306]
[1778816249756,39.61,80982.47,0.0,0.88629,6e-05,14.56097]
[1778816252778,39.6,80971.33,0.0,0.8856,6e-05,14.62]
[1778816253784,39.6,80972.97,0.0,0.88571,6e-05,14.61041]
[1778816255799,39.6,80966.4,0.0,0.88529,6e-05,14.64736]
[1778816257813,39.6,80959.53,0.0,0.88485,6e-05,14.68601]
[1778816258826,39.6,80958.81,0.0,0.88481,6e-05,14.68981]
[1778816260835,39.6,80966.23,0.0,0.88529,6e-05,14.64689]
[1778816261842,39.6,80965.92,0.0,0.88528,6e-05,14.64842]
[1778816266877,39.6,80961.5,0.0,0.885,6e-05,14.67241]
[1778816271911,39.59,80961.21,0.0,0.885,6e-05,14.6729]
[1778816276951,39.59,80961.26,0.0,0.88501,6e-05,14.6715]
[1778816280978,39.59,80975.59,0.0,0.88595,6e-05,14.58904]
[1778816281988,39.59,80983.75,0.0,0.88647,6e-05,14.5425]
[1778816282993,39.59,80983.77,0.0,0.88648,6e-05,14.54234]
[1778816286015,39.59,80973.76,0.0,0.88583,6e-05,14.59918]
[1778816287022,39.59,80967.29,0.0,0.88542,6e-05,14.6359]
[1778816289045,39.59,80970.05,0.0,0.8856,6e-05,14.6198]
[1778816293065,39.59,80970.45,0.0,0.88563,6e-05,14.61693]
[1778816296086,39.59,80978.0,0.0,0.88612,6e-05,14.57348]
[1778816297093,39.59,80983.35,0.0,0.88647,6e-05,14.54294]
[1778816299106,39.59,80984.24,0.0,0.88653,6e-05,14.53778]
[1778816304141,39.59,80987.1,0.0,0.88671,6e-05,14.52125]
[1778816309176,39.59,80987.87,0.0,0.88677,6e-05,14.51652]
[1778816314211,39.59,80989.19,0.0,0.88688,6e-05,14.50485]
[1778816317233,39.58,81007.2,0.0,0.88804,6e-05,14.40193]
[1778816320254,39.58,81014.17,0.0,0.88849,6e-05,14.36182]
[1778816325697,39.58,81010.81,0.0,0.88828,6e-05,14.38006]
[1778816331331,39.58,81013.95,0.0,0.88849,6e-05,14.36096]
[1778816336368,39.58,81016.08,0.0,0.88864,6e-05,14.3478]
[1778816341402,39.57,81016.26,0.0,0.88866,6e-05,14.34565]
[1778816343416,39.57,80991.01,0.0,0.88706,6e-05,14.48833]
[1778816344422,39.57,80984.79,0.0,0.88667,6e-05,14.52323]
[1778816349460,39.57,80985.09,0.0,0.88671,6e-05,14.51949]
[1778816351473,39.57,80975.71,0.0,0.88611,6e-05,14.57248]
[1778816354495,39.57,80966.27,0.0,0.88551,6e-05,14.62548]
[1778816359529,39.56,80967.96,0.0,0.88564,6e-05,14.61438]
[1778816361543,39.56,80973.95,0.0,0.88603,6e-05,14.57977]
[1778816366580,39.56,80975.25,0.0,0.88612,6e-05,14.57133]
[1778816368593,39.56,80967.26,0.0,0.88561,6e-05,14.61638]
[1778816370606,39.56,80973.47,0.0,0.88602,6e-05,14.58049]
[1778816376055,39.56,80978.15,0.0,0.88636,6e-05,14.54907]
[1778816382692,39.55,80976.73,0.0,0.88628,6e-05,14.55607]
[1778816387726,39.55,80975.25,0.0,0.88619,6e-05,14.56386]
[1778816392760,39.55,80938.23,0.0,0.88379,7e-05,14.7745]
[1778816393768,39.55,80930.39,0.0,0.88328,7e-05,14.81892]
[1778816394775,39.55,80932.27,0.0,0.88341,7e-05,14.80764]
[1778816399809,39.55,80932.54,0.0,0.88346,7e-05,14.80363]
[1778816402838,39.54,80937.95,0.0,0.88383,7e-05,14.7712]
[1778816403844,39.54,80947.42,0.0,0.88445,7e-05,14.7166]
[1778816404856,39.54,80950.35,0.0,0.88465,7e-05,14.6995]
[1778816406870,39.54,80955.0,0.0,0.88496,6e-05,14.67232]
[1778816412938,39.54,80953.27,0.0,0.88486,7e-05,14.6806]
[1778816417969,39.53,80954.0,0.0,0.88492,7e-05,14.67518]
[1778816423003,39.53,80956.85,0.0,0.88512,6e-05,14.65774]
[1778816424011,39.53,80962.69,0.0,0.8855,6e-05,14.62418]
[1778816426025,39.53,80963.59,0.0,0.88556,6e-05,14.61873]
[1778816431061,39.53,80967.76,0.0,0.88587,6e-05,14.5903]
[1778816436095,39.53,80967.74,0.0,0.88587,6e-05,14.58979]
[1778816441130,39.53,80968.79,0.0,0.88595,6e-05,14.58327]
[1778816446167,39.53,80969.8,0.0,0.88601,6e-05,14.57712]
[1778816451203,39.53,80970.33,0.0,0.88605,6e-05,14.57382]
[1778816456238,39.53,80971.38,0.0,0.88612,6e-05,14.56765]
[1778816461274,39.53,80971.06,0.0,0.8861,6e-05,14.56938]
[1778816466310,39.53,80971.6,0.0,0.88614,6e-05,14.56625]
[1778816468324,39.53,80981.75,0.0,0.88679,6e-05,14.50841]
[1778816469331,39.53,80985.25,0.0,0.88701,6e-05,14.48857]
[1778816474365,39.53,80986.52,0.0,0.88709,6e-05,14.4819]
[1778816480410,39.53,80989.35,0.0,0.88727,6e-05,14.46627]
[1778816485442,39.53,80988.11,0.0,0.88718,6e-05,14.47359]
[1778816490477,39.53,80987.72,0.0,0.88716,6e-05,14.47598]
[1778816495512,39.53,80989.36,0.0,0.88729,6e-05,14.46295]
[1778816500548,39.53,80992.6,0.0,0.88749,6e-05,14.4448]
[1778816505581,39.53,80996.01,0.0,0.8877,6e-05,14.42574]
[1778816510617,39.53,80995.86,0.0,0.88769,6e-05,14.42689]
[1778816515652,39.53,80996.35,0.0,0.88772,6e-05,14.42436]
[1778816520693,39.53,80998.35,0.0,0.88784,6e-05,14.41333]
[1778816524716,39.53,80991.67,0.0,0.88741,6e-05,14.45158]
[1778816525723,39.53,80997.67,0.0,0.8878,6e-05,14.41755]
[1778816530758,39.53,80996.95,0.0,0.88775,6e-05,14.42205]
[1778816535793,39.53,80996.8,0.0,0.88773,6e-05,14.42333]
[1778816537187,39.53,81002.58,0.0,0.8881,6e-05,14.39058]
[1778816537806,39.53,81002.58,0.0,0.8881,6e-05,14.39041]
[1778816538815,39.53,81014.05,0.0,0.88883,6e-05,14.32523]
[1778816543848,39.53,81014.73,0.0,0.88888,6e-05,14.32095]
[1778816545863,39.53,80987.01,0.0,0.88712,6e-05,14.47801]
[1778816547259,39.53,80979.74,0.0,0.88665,6e-05,14.51901]
[1778816552912,39.53,80979.74,0.0,0.88668,6e-05,14.51472]
[1778816558956,39.53,80978.95,0.0,0.88664,6e-05,14.51892]
[1778816563992,39.53,80977.48,0.0,0.88655,6e-05,14.52605]
[1778816567399,39.53,80968.6,0.0,0.88599,6e-05,14.57585]
[1778816568021,39.53,80968.6,0.0,0.88599,6e-05,14.57552]
[1778816573062,39.52,80968.02,0.0,0.88597,6e-05,14.5777]
[1778816574066,39.52,80973.06,0.0,0.8863,6e-05,14.5489]
[1778816579099,39.52,80973.5,0.0,0.88633,6e-05,14.54626]
[1778816585142,39.52,80974.11,0.0,0.88637,6e-05,14.54265]
[1778816590176,39.52,80974.06,0.0,0.88636,6e-05,14.54288]
[1778816595212,39.52,80973.71,0.0,0.88634,6e-05,14.54487]
[1778816598232,39.52,80978.98,0.0,0.88668,6e-05,14.51489]
[1778816604274,39.52,80979.9,0.0,0.88674,6e-05,14.51001]
[1778816609309,39.52,80979.6,0.0,0.88671,6e-05,14.51202]
[1778816614344,39.52,80979.6,0.0,0.88673,6e-05,14.50849]
[1778816615357,39.52,80973.22,0.0,0.88632,6e-05,14.5449]
[1778816616358,39.52,80970.85,0.0,0.88617,6e-05,14.55842]
[1778816621393,39.52,80971.8,0.0,0.88623,6e-05,14.55289]
[1778816626428,39.52,80969.9,0.0,0.88611,6e-05,14.56343]
[1778816631464,39.52,80974.3,0.0,0.8864,6e-05,14.53801]
[1778816634484,39.52,80967.88,0.0,0.88599,6e-05,14.57443]
[1778816639520,39.52,80967.92,0.0,0.886,6e-05,14.57354]
[1778816645567,39.52,80968.27,0.0,0.88603,6e-05,14.57085]
[1778816646570,39.52,80959.8,0.0,0.88548,6e-05,14.619]
[1778816651606,39.52,80959.03,0.0,0.88544,6e-05,14.62242]
[1778816658090,39.52,80958.46,0.0,0.88542,6e-05,14.62446]
[1778816665704,39.51,80958.13,0.0,0.88542,6e-05,14.6247]
[1778816670739,39.51,80957.91,0.0,0.88541,6e-05,14.62491]
[1778816678230,39.51,80961.86,0.0,0.88571,6e-05,14.5971]
[1778816683834,39.51,80962.31,0.0,0.88575,6e-05,14.59358]
[1778816685845,39.51,80967.66,0.0,0.8861,6e-05,14.56279]
[1778816690879,39.5,80965.76,0.0,0.88598,6e-05,14.57316]
[1778816695914,39.5,80962.35,0.0,0.88576,6e-05,14.59219]
[1778816700950,39.5,80957.53,0.0,0.88546,6e-05,14.61911]
[1778816706992,39.5,80957.7,0.0,0.88548,6e-05,14.61727]
[1778816712026,39.5,80953.34,0.0,0.88521,6e-05,14.64136]
[1778816717064,39.5,80957.88,0.0,0.88551,6e-05,14.61466]
[1778816722099,39.5,80957.84,0.0,0.88551,6e-05,14.61417]
[1778816727134,39.49,80958.68,0.0,0.88558,6e-05,14.60867]
[1778816732169,39.49,80960.41,0.0,0.88572,6e-05,14.59438]
[1778816736198,39.49,80965.68,0.0,0.88606,6e-05,14.56391]
[1778816738211,39.49,80971.16,0.0,0.88642,6e-05,14.53205]
[1778816740226,39.49,80972.44,0.0,0.88651,6e-05,14.52426]
[1778816745261,39.49,80971.78,0.0,0.88648,6e-05,14.52694]
[1778816751305,39.49,80972.34,0.0,0.88653,6e-05,14.52259]
[1778816756337,39.49,80976.89,0.0,0.88683,6e-05,14.4958]
[1778816761373,39.48,80979.27,0.0,0.88699,6e-05,14.48155]
[1778816766410,39.48,80984.5,0.0,0.88734,6e-05,14.45117]
[1778816771443,39.48,80983.35,0.0,0.88727,6e-05,14.45734]
[1778816776478,39.48,80985.98,0.0,0.88744,6e-05,14.44197]
[1778816784538,39.48,80988.03,0.0,0.88758,6e-05,14.42966]
[1778816790579,39.48,80986.64,0.0,0.88749,6e-05,14.43696]
[1778816795616,39.48,80987.75,0.0,0.8876,6e-05,14.4262]
[1778816800652,39.48,80984.06,0.0,0.88736,6e-05,14.44709]
[1778816801659,39.48,80978.89,0.0,0.88703,6e-05,14.47665]
[1778816803676,39.48,80973.66,0.0,0.88669,6e-05,14.50655]
[1778816808710,39.48,80974.11,0.0,0.88672,6e-05,14.50414]
[1778816813744,39.48,80972.12,0.0,0.88659,6e-05,14.51559]
[1778816819221,39.48,80970.94,0.0,0.88651,6e-05,14.52241]
[1778816821802,39.48,80965.18,0.0,0.88614,6e-05,14.55528]
[1778816826836,39.48,80967.61,0.0,0.8863,6e-05,14.54113]
[1778816832877,39.48,80967.17,0.0,0.88627,6e-05,14.54354]
[1778816837912,39.48,80981.11,0.0,0.88717,6e-05,14.46382]
[1778816839361,39.48,80990.8,0.0,0.8878,6e-05,14.40849]
[1778816841941,39.48,80985.7,0.0,0.88747,6e-05,14.4371]
[1778816846976,39.47,80985.54,0.0,0.88747,6e-05,14.43724]
[1778816852011,39.47,80985.16,0.0,0.88748,6e-05,14.4348]
[1778816857045,39.47,80981.32,0.0,0.88724,6e-05,14.45591]
[1778816862080,39.47,80976.85,0.0,0.88697,6e-05,14.48044]
[1778816867115,39.47,80972.86,0.0,0.8867,6e-05,14.5037]
[1778816872150,39.47,80973.11,0.0,0.88672,6e-05,14.50271]
[1778816877185,39.47,80972.22,0.0,0.88665,6e-05,14.50815]
[1778816882220,39.47,80973.69,0.0,0.88674,6e-05,14.50012]
[1778816887255,39.47,80969.53,0.0,0.88647,6e-05,14.52405]
[1778816892290,39.47,80969.3,0.0,0.88646,6e-05,14.52539]
[1778816899787,39.47,80968.96,0.0,0.88644,6e-05,14.52742]
[1778816905381,39.47,80974.46,0.0,0.88679,6e-05,14.49609]
[1778816910416,39.47,80978.23,0.0,0.88703,6e-05,14.47492]
[1778816915451,39.48,80980.8,0.0,0.88721,6e-05,14.45687]
[1778816920489,39.48,80975.29,0.0,0.88685,6e-05,14.48873]
[1778816925524,39.48,80976.14,0.0,0.88691,6e-05,14.48413]
[1778816930559,39.48,80976.45,0.0,0.88692,6e-05,14.48264]
[1778816936600,39.48,80977.35,0.0,0.88698,6e-05,14.47778]
[1778816941635,39.48,80981.17,0.0,0.88722,6e-05,14.45635]
[1778816947677,39.48,80978.59,0.0,0.88705,6e-05,14.47148]
[1778816952713,39.48,80978.43,0.0,0.88704,6e-05,14.47269]
[1778816957748,39.48,80978.66,0.0,0.88705,6e-05,14.47169]
[1778816959762,39.48,80967.98,0.0,0.88636,6e-05,14.53273]
[1778816960769,39.48,80966.55,0.0,0.88627,6e-05,14.54087]
[1778816965805,39.48,80965.14,0.0,0.88618,6e-05,14.54869]
[1778816970839,39.48,80964.15,0.0,0.88612,6e-05,14.55402]
[1778816976882,39.48,80963.46,0.0,0.8861,6e-05,14.55357]
[1778816981916,39.48,80962.41,0.0,0.88604,6e-05,14.5591]
[1778816986953,39.48,80962.0,0.0,0.88602,6e-05,14.56093]
[1778816991986,39.48,80961.46,0.0,0.88599,6e-05,14.56343]
[1778816997021,39.47,80949.72,0.0,0.88524,7e-05,14.62981]
[1778817002061,39.47,80947.51,0.0,0.88511,7e-05,14.64117]
[1778817003064,39.47,80952.62,0.0,0.88544,6e-05,14.61173]
[1778817008099,39.47,80953.38,0.0,0.8855,6e-05,14.60633]
[1778817013134,39.47,80952.24,0.0,0.88544,6e-05,14.61175]
[1778817018169,39.46,80956.4,0.0,0.88572,6e-05,14.58685]
[1778817023203,39.46,80957.07,0.0,0.88578,6e-05,14.58196]
[1778817028241,39.46,80958.75,0.0,0.8859,6e-05,14.57139]
[1778817034280,39.46,80960.75,0.0,0.88606,6e-05,14.55503]
[1778817039315,39.46,80960.2,0.0,0.88604,6e-05,14.55732]
[1778817044353,39.46,80964.32,0.0,0.88631,6e-05,14.533]
[1778817049385,39.45,80967.3,0.0,0.88651,6e-05,14.51554]
[1778817054420,39.45,80965.85,0.0,0.88643,6e-05,14.5228]
[1778817059458,39.45,80964.59,0.0,0.88637,6e-05,14.52806]
[1778817064491,39.45,80963.52,0.0,0.88632,6e-05,14.5323]
[1778817069525,39.44,80963.37,0.0,0.88631,6e-05,14.53278]
[1778817075567,39.44,80961.5,0.0,0.8862,6e-05,14.54297]
[1778817080603,39.44,80965.42,0.0,0.88646,6e-05,14.52023]
[1778817085637,39.44,80965.97,0.0,0.88649,6e-05,14.51698]
[1778817086645,39.44,80971.91,0.0,0.88688,6e-05,14.48305]
[1778817088659,39.44,80971.63,0.0,0.88686,6e-05,14.48472]
[1778817093693,39.44,80969.83,0.0,0.88676,6e-05,14.49133]
[1778817098729,39.44,80970.01,0.0,0.88677,6e-05,14.4905]
[1778817103763,39.44,80970.65,0.0,0.88681,6e-05,14.48711]
[1778817105777,39.44,80978.51,0.0,0.88732,6e-05,14.44185]
[1778817111821,39.44,80977.14,0.0,0.88724,6e-05,14.4487]
[1778817113835,39.44,80968.68,0.0,0.8867,6e-05,14.49664]
[1778817118871,39.44,80967.16,0.0,0.88662,6e-05,14.50422]
[1778817123904,39.44,80967.29,0.0,0.88664,6e-05,14.50232]
[1778817128944,39.43,80970.52,0.0,0.88686,6e-05,14.48275]
[1778817135991,39.43,80969.85,0.0,0.88683,6e-05,14.48515]
[1778817141029,39.43,80969.59,0.0,0.88683,6e-05,14.48549]
[1778817145055,39.43,80974.8,0.0,0.88717,6e-05,14.45527]
[1778817151546,39.43,80973.87,0.0,0.88714,6e-05,14.45589]
[1778817158153,39.43,80973.38,0.0,0.88712,6e-05,14.45798]
[1778817164189,39.42,80972.85,0.0,0.88709,6e-05,14.46024]
[1778817171692,39.42,80969.99,0.0,0.88692,6e-05,14.47582]
[1778817178286,39.42,80968.02,0.0,0.8868,6e-05,14.48637]
[1778817184329,39.42,80966.46,0.0,0.8867,6e-05,14.49471]
[1778817189365,39.42,80963.77,0.0,0.88653,6e-05,14.50958]
[1778817191832,39.42,80956.01,0.0,0.88604,6e-05,14.55366]
[1778817197420,39.42,80955.25,0.0,0.88599,6e-05,14.55795]
[1778817202456,39.42,80955.83,0.0,0.88602,6e-05,14.55527]
[1778817208497,39.42,80957.42,0.0,0.88611,6e-05,14.54693]
[1778817211974,39.42,80969.07,0.0,0.88688,6e-05,14.47698]
[1778817217560,39.42,80971.58,0.0,0.88705,6e-05,14.46271]
[1778817222596,39.42,80972.33,0.0,0.8871,6e-05,14.45832]
[1778817229644,39.43,80974.89,0.0,0.88724,6e-05,14.44527]
[1778817234679,39.43,80978.81,0.0,0.88749,6e-05,14.42373]
[1778817237700,39.43,80984.85,0.0,0.88788,6e-05,14.38907]
[1778817241728,39.43,80992.89,0.0,0.88839,6e-05,14.34307]
[1778817246768,39.43,80992.83,0.0,0.88837,6e-05,14.34487]
[1778817252265,39.43,80995.66,0.0,0.88853,6e-05,14.33048]
[1778817256833,39.43,81003.09,0.0,0.889,6e-05,14.28878]
[1778817258847,39.43,81007.86,0.0,0.8893,6e-05,14.26175]
[1778817263883,39.43,81010.81,0.0,0.88949,6e-05,14.24532]
[1778817269928,39.43,81009.91,0.0,0.88943,6e-05,14.25083]
[1778817273957,39.44,81015.45,0.0,0.8898,6e-05,14.21582]
[1778817277986,39.44,81022.3,0.0,0.89023,6e-05,14.17738]
[1778817281007,39.44,81023.25,0.0,0.89028,6e-05,14.17242]
[1778817282013,39.44,81016.36,0.0,0.88985,6e-05,14.21163]
[1778817283025,39.44,81018.69,0.0,0.88999,6e-05,14.19848]
[1778817288054,39.44,81019.83,0.0,0.89006,6e-05,14.19248]
[1778817293090,39.44,81020.02,0.0,0.89007,6e-05,14.19185]
[1778817295104,39.44,81013.83,0.0,0.88967,6e-05,14.2271]
[1778817300139,39.44,81015.16,0.0,0.88976,6e-05,14.21964]
[1778817305173,39.44,81016.77,0.0,0.88986,6e-05,14.2105]
[1778817310209,39.44,81020.38,0.0,0.89009,6e-05,14.19003]
[1778817315253,39.44,81017.28,0.0,0.88989,6e-05,14.20763]
[1778817317258,39.44,81024.94,0.0,0.89037,6e-05,14.16422]
[1778817321287,39.44,81031.16,0.0,0.89076,6e-05,14.12928]
[1778817326321,39.44,81036.3,0.0,0.89108,6e-05,14.10076]
[1778817329343,39.44,81030.24,0.0,0.89069,6e-05,14.13542]
[1778817334377,39.44,81032.65,0.0,0.89086,6e-05,14.1185]
[1778817339413,39.44,81032.12,0.0,0.89082,6e-05,14.12219]
[1778817344455,39.45,81031.7,0.0,0.89079,6e-05,14.12533]
[1778817349482,39.45,81031.5,0.0,0.89077,6e-05,14.12724]
[1778817351497,39.45,81043.13,0.0,0.89149,6e-05,14.06186]
[1778817354517,39.45,81048.32,0.0,0.89181,6e-05,14.03341]
[1778817358546,39.45,81042.99,0.0,0.89146,6e-05,14.06466]
[1778817363580,39.45,81038.24,0.0,0.89115,6e-05,14.09264]
[1778817368617,39.46,81035.64,0.0,0.89098,6e-05,14.1083]
[1778817373650,39.46,81035.1,0.0,0.89094,6e-05,14.11217]
[1778817378686,39.46,81035.99,0.0,0.89098,6e-05,14.10787]
[1778817383720,39.46,81036.12,0.0,0.89098,6e-05,14.10783]
[1778817388756,39.46,81036.99,0.0,0.89103,6e-05,14.10352]
[1778817393790,39.46,81037.39,0.0,0.89108,6e-05,14.098]
[1778817398825,39.46,81037.85,0.0,0.8911,6e-05,14.09596]
[1778817403860,39.46,81038.24,0.0,0.89112,6e-05,14.09429]
[1778817406881,39.46,81043.59,0.0,0.89145,6e-05,14.06438]
[1778817411917,39.47,81043.82,0.0,0.89145,6e-05,14.06383]
[1778817412923,39.47,81051.09,0.0,0.89191,6e-05,14.02293]
[1778817413930,39.47,81055.01,0.0,0.89215,6e-05,14.00103]
[1778817417958,39.47,81057.73,0.0,0.89231,6e-05,13.98621]
[1778817421987,39.47,81052.44,0.0,0.89197,6e-05,14.01694]
[1778817428030,39.47,81052.8,0.0,0.89199,6e-05,14.015]
[1778817433064,39.47,81051.22,0.0,0.89188,6e-05,14.02551]
[1778817437091,39.47,81057.86,0.0,0.89228,6e-05,13.98911]
[1778817440118,39.48,81069.36,0.0,0.89299,6e-05,13.92463]
[1778817441121,39.48,81080.07,0.0,0.89365,6e-05,13.86428]
[1778817442131,39.48,81080.73,0.0,0.89369,6e-05,13.86056]
[1778817446158,39.48,81072.47,0.0,0.89318,6e-05,13.90699]
[1778817448172,39.47,81067.23,0.0,0.89286,6e-05,13.93636]
[1778817453207,39.48,81062.54,0.0,0.89258,6e-05,13.96028]
[1778817458241,39.48,81057.03,0.0,0.89223,6e-05,13.99256]
[1778817463278,39.48,81054.08,0.0,0.89203,6e-05,14.01039]
[1778817469318,39.48,81052.62,0.0,0.89192,6e-05,14.02004]
[1778817474353,39.49,81048.03,0.0,0.89162,6e-05,14.04741]
[1778817475361,39.49,81043.02,0.0,0.8913,6e-05,14.07667]
[1778817480396,39.49,81043.72,0.0,0.89132,6e-05,14.07506]
[1778817485431,39.5,81040.48,0.0,0.89109,6e-05,14.09568]
[1778817490465,39.5,81040.54,0.0,0.89107,6e-05,14.0975]
[1778817491472,39.5,81041.07,0.0,0.8911,6e-05,14.09495]
[1778817496507,39.51,81040.5,0.0,0.89104,6e-05,14.10035]
[1778817501546,39.51,81039.17,0.0,0.89093,6e-05,14.10999]
[1778817506578,39.51,81038.24,0.0,0.89085,6e-05,14.11723]
[1778817514105,39.52,81038.27,0.0,0.89085,6e-05,14.11598]
[1778817520679,39.53,81038.63,0.0,0.89084,6e-05,14.11666]
[1778817525713,39.53,81039.86,0.0,0.8909,6e-05,14.11162]
[1778817530747,39.53,81043.55,0.0,0.89112,6e-05,14.09215]
[1778817535782,39.53,81043.16,0.0,0.89109,6e-05,14.09487]
[1778817540817,39.53,81042.97,0.0,0.89107,6e-05,14.09649]
[1778817546859,39.53,81039.9,0.0,0.89087,6e-05,14.11446]
[1778817549880,39.54,81034.64,0.0,0.89054,6e-05,14.14442]
[1778817554915,39.54,81035.05,0.0,0.89056,6e-05,14.14237]
[1778817559950,39.54,81035.76,0.0,0.8906,6e-05,14.1386]
[1778817565993,39.54,81036.03,0.0,0.89062,6e-05,14.13732]
[1778817571028,39.54,81035.84,0.0,0.89063,6e-05,14.13475]
[1778817576062,39.54,81031.91,0.0,0.89036,6e-05,14.15847]
[1778817581097,39.54,81033.84,0.0,0.89047,6e-05,14.14879]
[1778817589153,39.54,81033.9,0.0,0.89046,6e-05,14.1495]
[1778817594188,39.54,81035.36,0.0,0.89056,6e-05,14.14092]
[1778817599223,39.54,81038.71,0.0,0.89077,6e-05,14.12161]
[1778817603253,39.54,81032.98,0.0,0.89042,6e-05,14.15374]
[1778817604259,39.54,81029.54,0.0,0.8902,6e-05,14.17337]
[1778817609294,39.54,81029.14,0.0,0.89017,6e-05,14.17637]
[1778817613321,39.54,81026.69,0.0,0.89001,6e-05,14.19065]
[1778817620371,39.55,81026.94,0.0,0.89002,6e-05,14.18981]
[1778817632455,39.55,81028.25,0.0,0.89011,6e-05,14.17959]
[1778817639507,39.55,81029.48,0.0,0.89018,6e-05,14.17327]
[1778817644539,39.55,81029.17,0.0,0.89016,6e-05,14.17547]
[1778817647561,39.55,81015.74,0.0,0.88931,6e-05,14.25172]
[1778817648569,39.55,81016.2,0.0,0.88934,6e-05,14.24909]
[1778817653605,39.55,81015.03,0.0,0.88927,6e-05,14.2556]
[1778817658638,39.55,81015.54,0.0,0.8893,6e-05,14.2527]
[1778817663676,39.55,81015.85,0.0,0.88932,6e-05,14.25091]
[1778817665163,39.55,81010.1,0.0,0.88895,6e-05,14.28346]
[1778817670724,39.55,81009.62,0.0,0.88893,6e-05,14.28573]
[1778817675233,39.55,80997.14,0.0,0.88814,6e-05,14.3561]
[1778817675759,39.55,80997.14,0.0,0.88814,6e-05,14.35591]
[1778817680793,39.55,80996.69,0.0,0.88812,6e-05,14.35764]
[1778817685829,39.55,81001.6,0.0,0.88844,6e-05,14.32906]
[1778817690864,39.54,81004.16,0.0,0.88861,6e-05,14.31383]
[1778817695898,39.54,81005.22,0.0,0.88871,6e-05,14.30327]
[1778817697912,39.54,80999.37,0.0,0.88834,6e-05,14.3361]
[1778817703954,39.54,80998.31,0.0,0.88829,6e-05,14.34105]
[1778817708990,39.54,80993.13,0.0,0.88797,6e-05,14.36957]
[1778817714027,39.54,80991.49,0.0,0.88787,6e-05,14.37803]
[1778817720070,39.53,80989.24,0.0,0.88774,6e-05,14.3898]
[1778817725586,39.53,80983.48,0.0,0.88738,6e-05,14.42168]
[1778817731150,39.53,80980.48,0.0,0.8872,6e-05,14.43758]
[1778817736185,39.53,80976.76,0.0,0.88697,6e-05,14.4578]
[1778817737192,39.53,80970.5,0.0,0.88657,6e-05,14.49326]
[1778817738200,39.53,80969.07,0.0,0.88648,6e-05,14.50115]
[1778817743236,39.53,80959.06,0.0,0.88584,6e-05,14.55722]
[1778817744240,39.53,80958.3,0.0,0.8858,6e-05,14.56152]
[1778817749275,39.52,80958.7,0.0,0.88583,6e-05,14.55842]
[1778817754310,39.52,80960.39,0.0,0.88598,6e-05,14.54323]
[1778817759346,39.52,80957.07,0.0,0.88578,6e-05,14.56072]
[1778817764381,39.51,80956.98,0.0,0.8858,6e-05,14.55965]
[1778817768408,39.51,80963.53,0.0,0.88624,6e-05,14.52084]
[1778817770423,39.51,80962.35,0.0,0.88617,6e-05,14.52692]
[1778817775457,39.51,80960.28,0.0,0.88605,6e-05,14.53717]
[1778817780492,39.5,80956.64,0.0,0.88583,6e-05,14.55636]
[1778817786535,39.5,80954.17,0.0,0.88569,6e-05,14.56843]
[1778817791576,39.5,80958.05,0.0,0.88596,6e-05,14.54452]
[1778817798623,39.49,80961.38,0.0,0.88621,6e-05,14.52307]
[1778817800637,39.49,80954.54,0.0,0.88577,6e-05,14.56168]
[1778817806679,39.49,80959.14,0.0,0.88609,6e-05,14.53298]
[1778817811713,39.48,80962.68,0.0,0.88637,6e-05,14.50653]
[1778817816749,39.48,80965.75,0.0,0.88659,6e-05,14.48716]
[1778817819769,39.48,80972.73,0.0,0.88705,6e-05,14.44634]
[1778817820781,39.48,80966.25,0.0,0.88664,6e-05,14.48294]
[1778817826287,39.47,80959.27,0.0,0.88621,6e-05,14.52097]
[1778817828834,39.47,80951.52,0.0,0.88571,6e-05,14.56452]
[1778817833868,39.47,80950.08,0.0,0.88563,6e-05,14.57167]
[1778817838903,39.47,80949.36,0.0,0.8856,7e-05,14.57459]
[1778817843938,39.46,80953.07,0.0,0.88585,6e-05,14.55222]
[1778817848975,39.46,80953.63,0.0,0.8859,6e-05,14.5479]
[1778817854008,39.46,80954.91,0.0,0.886,6e-05,14.53944]
[1778817859045,39.46,80953.61,0.0,0.88592,6e-05,14.54571]
[1778817864081,39.46,80955.89,0.0,0.88609,6e-05,14.53152]
[1778817868110,39.45,80962.77,0.0,0.88654,6e-05,14.49115]
[1778817873145,39.45,80962.53,0.0,0.88656,6e-05,14.48781]
[1778817878181,39.45,80963.26,0.0,0.88662,6e-05,14.48282]
[1778817883215,39.45,80968.91,0.0,0.887,6e-05,14.4493]
[1778817888250,39.44,80969.1,0.0,0.88703,6e-05,14.44636]
[1778817893285,39.44,80965.63,0.0,0.88683,6e-05,14.46436]
[1778817898320,39.44,80965.2,0.0,0.88682,6e-05,14.46508]
[1778817903358,39.43,80966.65,0.0,0.88693,6e-05,14.45519]
[1778817908391,39.43,80967.11,0.0,0.88697,6e-05,14.45108]
[1778817911411,39.43,80977.86,0.0,0.88767,6e-05,14.38901]
[1778817912418,39.43,80978.63,0.0,0.88772,6e-05,14.38445]
[1778817917454,39.43,80979.12,0.0,0.88776,6e-05,14.38097]
[1778817921481,39.43,80983.66,0.0,0.88806,6e-05,14.35474]
[1778817924511,39.43,80988.68,0.0,0.88838,6e-05,14.32597]
[1778817925509,39.43,80997.04,0.0,0.88892,6e-05,14.27837]
[1778817926516,39.43,81001.15,0.0,0.88918,6e-05,14.25504]
[1778817928530,39.43,81008.46,0.0,0.88964,6e-05,14.21367]
[1778817932559,39.43,81015.06,0.0,0.89008,6e-05,14.17278]
[1778817937595,39.43,81017.85,0.0,0.89025,6e-05,14.15748]
[1778817942630,39.43,81015.82,0.0,0.89012,6e-05,14.16941]
[1778817944643,39.43,81022.17,0.0,0.89051,6e-05,14.1335]
[1778817945650,39.43,81027.88,0.0,0.89087,6e-05,14.10125]
[1778817951692,39.43,81032.26,0.0,0.89114,6e-05,14.07729]
[1778817956727,39.43,81040.82,0.0,0.89167,6e-05,14.02935]
[1778817957735,39.43,81040.64,0.0,0.89166,6e-05,14.0303]
[1778817960804,39.43,81051.55,0.0,0.89235,6e-05,13.96815]
[1778817961794,39.43,81072.52,0.0,0.89365,6e-05,13.84955]
[1778817962789,39.43,81066.96,0.0,0.89331,6e-05,13.88086]
[1778817967814,39.43,81055.46,0.0,0.8926,6e-05,13.94501]
[1778817968821,39.43,81053.97,0.0,0.89251,6e-05,13.95322]
[1778817977885,39.43,81052.37,0.0,0.89242,6e-05,13.96091]
[1778817980913,39.43,81063.18,0.0,0.8931,6e-05,13.89921]
[1778817981922,39.43,81063.58,0.0,0.89313,6e-05,13.89713]
[1778817984941,39.43,81064.27,0.0,0.89316,6e-05,13.89386]
[1778817988968,39.43,81067.18,0.0,0.89335,6e-05,13.87718]
[1778817992997,39.43,81061.16,0.0,0.893,6e-05,13.90711]
[1778817998032,39.43,81064.61,0.0,0.89322,6e-05,13.8874]
[1778818001056,39.43,81057.52,0.0,0.89278,6e-05,13.92737]
[1778818002060,39.43,81048.69,0.0,0.89223,6e-05,13.97719]
[1778818003069,39.43,81045.1,0.0,0.892,6e-05,13.99799]
[1778818008102,39.43,81045.81,0.0,0.89202,6e-05,13.99638]
[1778818012130,39.43,81053.1,0.0,0.89246,6e-05,13.95592]
[1778818017641,39.43,81055.11,0.0,0.89259,6e-05,13.94415]
[1778818023208,39.43,81052.38,0.0,0.89243,6e-05,13.95923]
[1778818028244,39.43,81051.71,0.0,0.89239,6e-05,13.9625]
[1778818033278,39.43,81053.19,0.0,0.89249,6e-05,13.95344]
[1778818038313,39.43,81053.87,0.0,0.89253,6e-05,13.94935]
[1778818043348,39.43,81054.17,0.0,0.89254,6e-05,13.94868]
[1778818048384,39.43,81056.88,0.0,0.8927,6e-05,13.93407]
[1778818054424,39.43,81059.44,0.0,0.89289,6e-05,13.91534]
[1778818059459,39.43,81056.57,0.0,0.89272,6e-05,13.93102]
[1778818064495,39.43,81052.74,0.0,0.89249,6e-05,13.95205]
[1778818069529,39.43,81051.56,0.0,0.89242,6e-05,13.95802]
[1778818074564,39.43,81053.69,0.0,0.89256,6e-05,13.94537]
[1778818080607,39.43,81052.06,0.0,0.89246,6e-05,13.95447]
[1778818082620,39.43,81058.4,0.0,0.89285,6e-05,13.91875]
[1778818083628,39.43,81056.16,0.0,0.89272,6e-05,13.9313]
[1778818086648,39.43,81051.56,0.0,0.89243,6e-05,13.95692]
[1778818091684,39.42,81051.67,0.0,0.89245,6e-05,13.95565]
[1778818097727,39.42,81051.59,0.0,0.89245,6e-05,13.95526]
[1778818102762,39.42,81047.09,0.0,0.89218,6e-05,13.98]
[1778818108804,39.42,81048.0,0.0,0.89223,6e-05,13.97569]
[1778818113839,39.42,81047.78,0.0,0.89223,6e-05,13.9738]
[1778818118873,39.43,81049.13,0.0,0.8923,6e-05,13.96696]
[1778818123909,39.43,81053.9,0.0,0.89261,6e-05,13.93961]
[1778818128944,39.42,81050.58,0.0,0.8924,6e-05,13.95802]
[1778818133982,39.42,81048.8,0.0,0.8923,6e-05,13.96765]
[1778818141031,39.43,81049.24,0.0,0.89231,6e-05,13.96623]
[1778818146066,39.43,81049.26,0.0,0.8923,6e-05,13.96704]
[1778818152108,39.43,81048.32,0.0,0.89223,6e-05,13.97335]
[1778818157142,39.43,81050.57,0.0,0.89237,6e-05,13.96145]
[1778818162177,39.43,81048.97,0.0,0.89226,6e-05,13.97075]
[1778818164191,39.43,81041.15,0.0,0.89177,6e-05,14.01517]
[1778818165199,39.43,81032.6,0.0,0.89124,6e-05,14.06361]
[1778818166205,39.43,81030.8,0.0,0.89112,6e-05,14.07408]
[1778818171240,39.43,81033.82,0.0,0.89134,6e-05,14.05306]
[1778818176278,39.43,81036.79,0.0,0.89152,6e-05,14.03618]
[1778818181312,39.43,81037.02,0.0,0.89154,6e-05,14.03482]
[1778818186347,39.43,81040.92,0.0,0.89178,6e-05,14.01269]
[1778818191381,39.43,81041.73,0.0,0.89183,6e-05,14.00811]
[1778818196416,39.43,81038.06,0.0,0.8916,6e-05,14.02914]
[1778818201452,39.44,81040.23,0.0,0.89172,6e-05,14.01816]
[1778818202459,39.44,81047.25,0.0,0.89216,6e-05,13.9788]
[1778818207494,39.44,81046.37,0.0,0.8921,6e-05,13.98396]
[1778818212529,39.44,81050.42,0.0,0.89235,6e-05,13.9614]
[1778818215550,39.44,81054.38,0.0,0.89259,6e-05,13.93942]
[1778818220585,39.44,81052.35,0.0,0.89246,6e-05,13.95161]
[1778818225619,39.44,81055.17,0.0,0.89262,6e-05,13.9366]
[1778818230654,39.44,81057.02,0.0,0.89274,6e-05,13.92614]
[1778818235691,39.44,81054.85,0.0,0.89264,6e-05,13.934]
[1778818240726,39.44,81053.98,0.0,0.89259,6e-05,13.93832]
[1778818245759,39.44,81055.87,0.0,0.89271,6e-05,13.92703]
[1778818250794,39.44,81056.69,0.0,0.89277,6e-05,13.92197]
[1778818255830,39.44,81055.72,0.0,0.89271,6e-05,13.92704]
[1778818260864,39.43,81058.43,0.0,0.89288,6e-05,13.91135]
[1778818265900,39.43,81052.89,0.0,0.89254,6e-05,13.94222]
[1778818270937,39.43,81049.69,0.0,0.89235,6e-05,13.95969]
[1778818275971,39.43,81049.09,0.0,0.89232,6e-05,13.96245]
[1778818281006,39.43,81050.33,0.0,0.8924,6e-05,13.95487]
[1778818286045,39.43,81049.61,0.0,0.89236,6e-05,13.95841]
[1778818289062,39.43,81042.35,0.0,0.89191,6e-05,13.99936]
[1778818290070,39.43,81043.01,0.0,0.89195,6e-05,13.99573]
[1778818295110,39.43,81043.43,0.0,0.892,6e-05,13.99004]
[1778818298128,39.43,81034.68,0.0,0.89144,6e-05,14.04033]
[1778818304167,39.43,81037.08,0.0,0.89159,6e-05,14.02712]
[1778818310210,39.43,81038.6,0.0,0.89168,6e-05,14.01883]
[1778818315245,39.43,81041.35,0.0,0.89185,6e-05,14.00327]
[1778818320279,39.43,81042.65,0.0,0.89193,6e-05,13.99592]
[1778818323301,39.43,81036.93,0.0,0.89158,6e-05,14.0282]
[1778818324309,39.43,81030.3,0.0,0.89116,6e-05,14.06595]
[1778818325315,39.43,81029.08,0.0,0.89108,6e-05,14.07303]
[1778818330350,39.44,81029.89,0.0,0.89112,6e-05,14.06932]
[1778818335385,39.44,81026.57,0.0,0.8909,6e-05,14.08894]
[1778818339910,39.44,81025.18,0.0,0.89081,6e-05,14.09743]
[1778818345456,39.44,81026.21,0.0,0.89087,6e-05,14.09213]
[1778818350493,39.44,81029.0,0.0,0.89104,6e-05,14.07685]
[1778818355527,39.44,81032.43,0.0,0.89128,6e-05,14.05317]
[1778818360562,39.44,81032.51,0.0,0.89129,6e-05,14.05221]
[1778818365597,39.44,81032.97,0.0,0.89133,6e-05,14.04918]
[1778818370632,39.44,81028.98,0.0,0.89108,6e-05,14.07125]
[1778818375666,39.44,81027.22,0.0,0.89098,6e-05,14.08039]
[1778818380702,39.43,81028.3,0.0,0.89105,6e-05,14.07364]
[1778818381709,39.43,81016.68,0.0,0.89032,6e-05,14.13935]
[1778818383725,39.43,81007.93,0.0,0.88977,6e-05,14.18898]
[1778818388768,39.43,81004.82,0.0,0.88958,6e-05,14.20646]
[1778818390263,39.43,80998.3,0.0,0.88916,6e-05,14.24345]
[1778818391787,39.43,80993.45,0.0,0.88885,6e-05,14.27083]
[1778818393801,39.43,80981.32,0.0,0.88808,6e-05,14.33955]
[1778818396822,39.43,80976.26,0.0,0.88776,6e-05,14.36774]
[1778818401856,39.43,80980.37,0.0,0.88804,6e-05,14.34328]
[1778818404880,39.43,80989.92,0.0,0.88866,6e-05,14.28846]
[1778818405886,39.43,80989.68,0.0,0.88864,6e-05,14.28975]
[1778818410922,39.43,80988.51,0.0,0.88857,6e-05,14.29598]
[1778818415956,39.43,80986.64,0.0,0.88848,6e-05,14.30234]
[1778818420992,39.43,80989.25,0.0,0.88865,6e-05,14.28704]
[1778818423006,39.43,80992.77,0.0,0.88888,6e-05,14.26693]
[1778818425021,39.43,80998.09,0.0,0.88922,6e-05,14.23662]
[1778818430056,39.43,80996.4,0.0,0.88911,6e-05,14.24614]
[1778818435091,39.43,80996.42,0.0,0.88911,6e-05,14.24591]
[1778818440128,39.43,81001.81,0.0,0.88946,6e-05,14.21526]
[1778818445163,39.43,81006.8,0.0,0.88977,6e-05,14.18709]
[1778818450198,39.43,81008.73,0.0,0.88989,6e-05,14.17634]
[1778818455234,39.43,81007.28,0.0,0.8898,6e-05,14.18473]
[1778818459265,39.43,81002.24,0.0,0.88948,6e-05,14.21341]
[1778818465304,39.43,81001.3,0.0,0.88942,6e-05,14.21876]
[1778818470339,39.43,80998.65,0.0,0.88925,6e-05,14.23385]
[1778818475375,39.43,81000.96,0.0,0.88942,6e-05,14.2169]
[1778818480413,39.43,80999.33,0.0,0.88932,6e-05,14.22624]
[1778818485448,39.43,81005.77,0.0,0.88972,6e-05,14.18974]
[1778818487462,39.43,81008.89,0.0,0.88992,6e-05,14.17215]
[1778818492497,39.43,81010.6,0.0,0.89003,6e-05,14.16274]
[1778818497533,39.43,81013.19,0.0,0.89019,6e-05,14.14825]
[1778818502568,39.43,81015.89,0.0,0.89036,6e-05,14.13308]
[1778818507603,39.43,81016.38,0.0,0.89039,6e-05,14.13041]
[1778818512637,39.43,81011.32,0.0,0.89007,6e-05,14.15919]
[1778818521191,39.43,81012.37,0.0,0.89013,6e-05,14.15315]
[1778818523717,39.43,81019.7,0.0,0.8906,6e-05,14.11138]
[1778818525728,39.43,81023.27,0.0,0.89083,6e-05,14.09077]
[1778818531262,39.43,81026.5,0.0,0.89106,6e-05,14.06775]
[1778818536806,39.42,81028.47,0.0,0.8912,6e-05,14.05581]
[1778818541842,39.42,81029.68,0.0,0.89128,6e-05,14.04848]
[1778818546876,39.42,81029.96,0.0,0.8913,6e-05,14.04632]
[1778818551911,39.42,81026.82,0.0,0.89111,6e-05,14.06349]
[1778818556947,39.42,81028.11,0.0,0.8912,6e-05,14.05556]
[1778818561495,39.42,81036.82,0.0,0.89175,6e-05,14.00582]
[1778818561981,39.42,81036.82,0.0,0.89175,6e-05,14.00546]
[1778818567016,39.41,81038.91,0.0,0.8919,6e-05,13.99194]
[1778818572052,39.41,81039.27,0.0,0.89193,6e-05,13.98917]
[1778818577086,39.41,81043.38,0.0,0.89221,6e-05,13.96439]
[1778818582121,39.41,81046.18,0.0,0.8924,6e-05,13.94718]
[1778818591185,39.4,81046.78,0.0,0.89248,6e-05,13.93763]
[1778818596221,39.4,81047.94,0.0,0.89257,6e-05,13.92995]
[1778818601255,39.4,81049.67,0.0,0.89269,6e-05,13.91922]
[1778818606290,39.4,81047.83,0.0,0.89258,6e-05,13.92874]
[1778818612332,39.4,81048.19,0.0,0.89261,6e-05,13.92567]
[1778818615353,39.4,81042.93,0.0,0.89228,6e-05,13.95547]
[1778818620389,39.4,81039.09,0.0,0.89204,6e-05,13.97767]
[1778818625423,39.4,81033.34,0.0,0.89168,6e-05,14.0105]
[1778818630458,39.4,81033.4,0.0,0.89168,6e-05,14.00993]
[1778818634488,39.4,81017.45,0.0,0.89067,6e-05,14.10136]
[1778818636501,39.4,81017.41,0.0,0.89066,6e-05,14.1019]
[1778818642544,39.4,81017.72,0.0,0.89067,6e-05,14.10101]
[1778818648587,39.4,81017.6,0.0,0.89066,6e-05,14.10251]
[1778818653637,39.4,81017.5,0.0,0.89067,6e-05,14.09993]
[1778818659662,39.41,81020.0,0.0,0.89082,6e-05,14.08649]
[1778818664698,39.41,81014.16,0.0,0.89044,6e-05,14.12021]
[1778818665704,39.41,81014.62,0.0,0.89047,6e-05,14.11766]
[1778818672266,39.41,81012.69,0.0,0.89035,6e-05,14.12892]
[1778818677789,39.41,81018.59,0.0,0.89072,6e-05,14.09572]
[1778818682824,39.41,81019.04,0.0,0.89074,6e-05,14.09357]
[1778818687860,39.41,81014.78,0.0,0.89047,6e-05,14.11802]
[1778818692897,39.41,81014.12,0.0,0.89042,6e-05,14.12194]
[1778818696924,39.41,81007.94,0.0,0.89003,6e-05,14.15713]
[1778818697932,39.41,81002.78,0.0,0.8897,6e-05,14.18642]
[1778818700953,39.41,80995.57,0.0,0.88925,6e-05,14.22716]
[1778818705986,39.41,80993.57,0.0,0.88913,6e-05,14.23811]
[1778818711021,39.41,80990.02,0.0,0.88893,6e-05,14.25405]
[1778818715049,39.41,80984.85,0.0,0.8886,6e-05,14.28324]
[1778818720084,39.41,80983.27,0.0,0.8885,6e-05,14.29186]
[1778818725119,39.41,80988.43,0.0,0.88884,6e-05,14.262]
[1778818730155,39.4,80988.86,0.0,0.88888,6e-05,14.25814]
[1778818735189,39.4,80986.76,0.0,0.88876,6e-05,14.26863]
[1778818740225,39.4,80986.82,0.0,0.88878,6e-05,14.26675]
[1778818746268,39.39,80986.26,0.0,0.88877,6e-05,14.2681]
[1778818748280,39.39,80978.29,0.0,0.88826,6e-05,14.31289]
[1778818749288,39.39,80976.63,0.0,0.88816,6e-05,14.32199]
[1778818754323,39.39,80975.26,0.0,0.88809,6e-05,14.32829]
[1778818759358,39.39,80974.65,0.0,0.88806,6e-05,14.33142]
[1778818761371,39.39,80965.61,0.0,0.88747,6e-05,14.38288]
[1778818762378,39.39,80965.5,0.0,0.88747,6e-05,14.38337]
[1778818767414,39.39,80965.57,0.0,0.88748,6e-05,14.38232]
[1778818772448,39.39,80966.05,0.0,0.88754,6e-05,14.37514]
[1778818777483,39.38,80963.73,0.0,0.8874,6e-05,14.38785]
[1778818782518,39.38,80961.65,0.0,0.88727,6e-05,14.39906]
[1778818787554,39.38,80961.64,0.0,0.88728,6e-05,14.39832]
[1778818792588,39.38,80961.54,0.0,0.88728,6e-05,14.39801]
[1778818797624,39.38,80963.54,0.0,0.88742,6e-05,14.38567]
[1778818800645,39.38,80970.95,0.0,0.88791,6e-05,14.34282]
[1778818801651,39.38,80970.75,0.0,0.88789,6e-05,14.34383]
[1778818806688,39.38,80970.95,0.0,0.88791,6e-05,14.34212]
[1778818811722,39.37,80968.51,0.0,0.88776,6e-05,14.3555]
[1778818816757,39.37,80968.22,0.0,0.88775,6e-05,14.35658]
[1778818820784,39.37,80959.43,0.0,0.88719,6e-05,14.40632]
[1778818821792,39.37,80958.49,0.0,0.88713,6e-05,14.41151]
[1778818826828,39.37,80957.65,0.0,0.88709,6e-05,14.41534]
[1778818831865,39.37,80958.87,0.0,0.8872,6e-05,14.4035]
[1778818833895,39.37,80949.8,0.0,0.88662,6e-05,14.45515]
[1778818834902,39.37,80944.09,0.0,0.88625,7e-05,14.48701]
[1778818839930,39.36,80947.77,0.0,0.88651,6e-05,14.46428]
[1778818844966,39.36,80956.64,0.0,0.8871,6e-05,14.41195]
[1778818850000,39.36,80958.17,0.0,0.88722,6e-05,14.40188]
[1778818851008,39.36,80966.89,0.0,0.88778,6e-05,14.35189]
[1778818856044,39.36,80968.85,0.0,0.88792,6e-05,14.3399]
[1778818860072,39.35,80963.0,0.0,0.88755,6e-05,14.37271]
[1778818865111,39.35,80957.4,0.0,0.88719,6e-05,14.40401]
[1778818870145,39.35,80958.44,0.0,0.88727,6e-05,14.39734]
[1778818875180,39.35,80955.14,0.0,0.88706,6e-05,14.41553]
[1778818880212,39.35,80954.87,0.0,0.88705,6e-05,14.41635]
[1778818885247,39.35,80958.02,0.0,0.88726,6e-05,14.39768]
[1778818890282,39.35,80954.93,0.0,0.88707,6e-05,14.4148]
[1778818895316,39.35,80957.77,0.0,0.88728,6e-05,14.39424]
[1778818900352,39.35,80954.61,0.0,0.88708,6e-05,14.41191]
[1778818902365,39.34,80945.63,0.0,0.8865,6e-05,14.46309]
[1778818903918,39.34,80944.4,0.0,0.88643,7e-05,14.46974]
[1778818909414,39.34,80947.05,0.0,0.88661,6e-05,14.45349]
[1778818913988,39.34,80952.66,0.0,0.88699,6e-05,14.42027]
[1778818919484,39.34,80950.13,0.0,0.88684,6e-05,14.43364]
[1778818925527,39.33,80952.15,0.0,0.88698,6e-05,14.42058]
[1778818930561,39.33,80948.06,0.0,0.88673,6e-05,14.44268]
[1778818935598,39.33,80947.83,0.0,0.88674,6e-05,14.44216]
[1778818940631,39.33,80948.53,0.0,0.8868,6e-05,14.43659]
[1778818945667,39.32,80949.76,0.0,0.88689,6e-05,14.42828]
[1778818946674,39.32,80941.1,0.0,0.88633,7e-05,14.47757]
[1778818947681,39.32,80932.67,0.0,0.88579,7e-05,14.52551]
[1778818948693,39.32,80930.28,0.0,0.88564,7e-05,14.53827]
[1778818949696,39.32,80923.02,0.0,0.88517,7e-05,14.57942]
[1778818954731,39.31,80922.76,0.0,0.88521,7e-05,14.5744]
[1778818955737,39.31,80930.1,0.0,0.8857,7e-05,14.53183]
[1778818961823,39.31,80931.73,0.0,0.88583,7e-05,14.51995]
[1778818962788,39.31,80923.16,0.0,0.88527,7e-05,14.56915]
[1778818963793,39.31,80895.17,0.0,0.88344,7e-05,14.72899]
[1778818969838,39.3,80889.78,0.0,0.88311,7e-05,14.75691]
[1778818974872,39.3,80889.43,0.0,0.88312,7e-05,14.75675]
[1778818978901,39.29,80897.65,0.0,0.88368,7e-05,14.70742]
[1778818983938,39.29,80907.07,0.0,0.88434,7e-05,14.65006]
[1778818987965,39.28,80912.16,0.0,0.8847,7e-05,14.61867]
[1778818993000,39.28,80912.79,0.0,0.88477,7e-05,14.61249]
[1778818996022,39.28,80918.89,0.0,0.88518,7e-05,14.5765]
[1778818999044,39.27,80912.47,0.0,0.88477,7e-05,14.61248]
[1778819004078,39.27,80913.19,0.0,0.88483,7e-05,14.60717]
[1778819009112,39.27,80914.3,0.0,0.88491,7e-05,14.59968]
[1778819014691,39.27,80920.18,0.0,0.88534,7e-05,14.56107]
[1778819020189,39.26,80923.5,0.0,0.88558,7e-05,14.53939]
[1778819024761,39.26,80931.78,0.0,0.88615,7e-05,14.4898]
[1778819031271,39.25,80933.46,0.0,0.88628,7e-05,14.47795]
[1778819040334,39.25,80934.46,0.0,0.88638,7e-05,14.46894]
[1778819042348,39.25,80940.91,0.0,0.88681,7e-05,14.43124]
[1778819047380,39.24,80942.4,0.0,0.88692,6e-05,14.42121]
[1778819053422,39.24,80943.11,0.0,0.88699,6e-05,14.41543]
[1778819058460,39.24,80938.12,0.0,0.88668,7e-05,14.44261]
[1778819063493,39.23,80935.76,0.0,0.88654,7e-05,14.45449]
[1778819066514,39.23,80941.37,0.0,0.88692,7e-05,14.42132]
[1778819071550,39.23,80941.47,0.0,0.88697,7e-05,14.4155]
[1778819076585,39.23,80940.36,0.0,0.88691,7e-05,14.4205]
[1778819081619,39.22,80939.25,0.0,0.88685,7e-05,14.4255]
[1778819086654,39.22,80941.56,0.0,0.88702,6e-05,14.41088]
[1778819087669,39.22,80946.85,0.0,0.88736,6e-05,14.38057]
[1778819090683,39.22,80947.91,0.0,0.88743,6e-05,14.37475]
[1778819091689,39.22,80952.93,0.0,0.88775,6e-05,14.34578]
[1778819093708,39.22,80952.98,0.0,0.88776,6e-05,14.3452]
[1778819098740,39.22,80953.65,0.0,0.88781,6e-05,14.3406]
[1778819103777,39.22,80957.41,0.0,0.88806,6e-05,14.31845]
[1778819108811,39.22,80961.54,0.0,0.88833,6e-05,14.2943]
[1778819113847,39.22,80958.93,0.0,0.88817,6e-05,14.30884]
[1778819119888,39.22,80958.27,0.0,0.88813,6e-05,14.31202]
[1778819123917,39.22,80953.29,0.0,0.88782,6e-05,14.34001]
[1778819129960,39.21,80953.32,0.0,0.88783,6e-05,14.33912]
[1778819135545,39.21,80953.98,0.0,0.88789,6e-05,14.33206]
[1778819141036,39.22,80954.82,0.0,0.88793,6e-05,14.32791]
[1778819143052,39.22,80962.33,0.0,0.88842,6e-05,14.2852]
[1778819148085,39.22,80965.0,0.0,0.88858,6e-05,14.27087]
[1778819153121,39.22,80965.27,0.0,0.88858,6e-05,14.27026]
[1778819160170,39.22,80965.15,0.0,0.88856,6e-05,14.27213]
[1778819165207,39.22,80960.28,0.0,0.88824,6e-05,14.30077]
[1778819171249,39.23,80963.51,0.0,0.88844,6e-05,14.28295]
[1778819176283,39.22,80963.75,0.0,0.88847,6e-05,14.2809]
[1778819181318,39.22,80964.5,0.0,0.88852,6e-05,14.27557]
[1778819186354,39.22,80965.83,0.0,0.88862,6e-05,14.26691]
[1778819191388,39.22,80962.66,0.0,0.88845,6e-05,14.28022]
[1778819193406,39.22,80956.07,0.0,0.88803,6e-05,14.31745]
[1778819200455,39.21,80955.01,0.0,0.88799,6e-05,14.3215]
[1778819206036,39.21,80954.38,0.0,0.88796,6e-05,14.32369]
[1778819211535,39.21,80955.35,0.0,0.88805,6e-05,14.3163]
[1778819216580,39.2,80957.26,0.0,0.88818,6e-05,14.30384]
[1778819221615,39.2,80954.51,0.0,0.88802,6e-05,14.31821]
[1778819222615,39.2,80947.96,0.0,0.8876,6e-05,14.35569]
[1778819227650,39.2,80946.15,0.0,0.88749,6e-05,14.36572]
[1778819232687,39.2,80945.86,0.0,0.88747,6e-05,14.36711]
[1778819237722,39.2,80945.7,0.0,0.88748,6e-05,14.36632]
[1778819242757,39.19,80939.6,0.0,0.8871,7e-05,14.39965]
[1778819248799,39.19,80938.01,0.0,0.887,7e-05,14.40814]
[1778819253834,39.19,80938.4,0.0,0.88706,7e-05,14.40181]
[1778819259877,39.19,80938.06,0.0,0.88704,7e-05,14.40352]
[1778819264912,39.19,80937.84,0.0,0.88703,7e-05,14.4046]
[1778819267935,39.19,80932.7,0.0,0.88669,7e-05,14.43397]
[1778819269946,39.19,80937.86,0.0,0.88703,7e-05,14.40421]
[1778819274981,39.19,80937.33,0.0,0.887,7e-05,14.40706]
[1778819280028,39.19,80938.08,0.0,0.88705,7e-05,14.40263]
[1778819285053,39.19,80934.46,0.0,0.88681,7e-05,14.42325]
[1778819290087,39.19,80936.21,0.0,0.88693,7e-05,14.41298]
[1778819295122,39.19,80937.32,0.0,0.887,7e-05,14.40647]
[1778819300161,39.19,80929.15,0.0,0.88647,7e-05,14.4532]
[1778819304187,39.19,80922.94,0.0,0.88607,7e-05,14.48848]
[1778819307207,39.19,80917.66,0.0,0.88573,7e-05,14.51847]
[1778819312242,39.19,80916.77,0.0,0.8857,7e-05,14.51911]
[1778819317277,39.19,80919.01,0.0,0.88586,7e-05,14.50578]
[1778819322312,39.18,80913.21,0.0,0.88548,7e-05,14.53871]
[1778819327348,39.18,80912.61,0.0,0.88545,7e-05,14.54163]
[1778819332387,39.18,80914.33,0.0,0.88556,7e-05,14.53129]
[1778819333392,39.18,80924.68,0.0,0.88625,7e-05,14.47141]
[1778819334397,39.18,80930.58,0.0,0.88664,7e-05,14.43722]
[1778819337420,39.18,80938.56,0.0,0.88716,7e-05,14.39074]
[1778819342454,39.17,80942.12,0.0,0.88745,6e-05,14.36509]
[1778819347489,39.17,80944.32,0.0,0.8876,6e-05,14.35171]
[1778819352530,39.17,80944.41,0.0,0.88762,6e-05,14.35029]
[1778819357087,39.17,80956.12,0.0,0.88838,6e-05,14.28239]
[1778819362594,39.16,80957.16,0.0,0.88845,6e-05,14.27606]
[1778819367630,39.16,80959.05,0.0,0.88858,6e-05,14.26494]
[1778819369657,39.16,80931.93,0.0,0.88682,7e-05,14.42056]
[1778819370662,39.16,80907.17,0.0,0.88521,7e-05,14.56238]
[1778819375697,39.16,80905.7,0.0,0.88516,7e-05,14.56466]
[1778819380732,39.15,80900.29,0.0,0.88483,7e-05,14.59358]
[1778819385766,39.15,80895.61,0.0,0.88454,7e-05,14.61837]
[1778819390803,39.15,80894.52,0.0,0.88448,7e-05,14.6235]
[1778819397376,39.15,80892.87,0.0,0.88438,7e-05,14.63223]
[1778819401888,39.14,80886.0,0.0,0.88393,7e-05,14.67149]
[1778819407446,39.14,80887.99,0.0,0.88407,7e-05,14.65916]
[1778819411952,39.14,80893.39,0.0,0.88444,7e-05,14.62751]
[1778819417516,39.14,80898.31,0.0,0.88477,7e-05,14.59881]
[1778819423030,39.14,80898.34,0.0,0.88477,7e-05,14.59857]
[1778819428065,39.14,80897.12,0.0,0.88469,7e-05,14.60551]
[1778819433100,39.14,80899.54,0.0,0.88488,7e-05,14.5876]
[1778819438135,39.14,80895.23,0.0,0.88459,7e-05,14.61243]
[1778819443170,39.14,80893.5,0.0,0.88448,7e-05,14.62223]
[1778819448205,39.14,80890.76,0.0,0.8843,7e-05,14.63785]
[1778819451227,39.14,80885.48,0.0,0.88395,7e-05,14.66814]
[1778819457268,39.14,80885.74,0.0,0.88398,7e-05,14.66608]
[1778819462305,39.14,80889.11,0.0,0.8842,7e-05,14.64622]
[1778819467339,39.14,80895.97,0.0,0.88466,7e-05,14.60623]
[1778819468350,39.14,80896.87,0.0,0.88472,7e-05,14.60101]
[1778819473380,39.14,80897.1,0.0,0.88474,7e-05,14.59964]
[1778819478416,39.14,80897.2,0.0,0.88474,7e-05,14.59898]
[1778819483451,39.14,80894.15,0.0,0.88454,7e-05,14.61642]
[1778819488486,39.14,80892.46,0.0,0.88444,7e-05,14.62582]
[1778819493520,39.14,80896.02,0.0,0.8847,7e-05,14.60116]
[1778819498555,39.14,80896.35,0.0,0.88472,7e-05,14.59914]
[1778819503590,39.14,80896.86,0.0,0.88476,7e-05,14.59609]
[1778819508626,39.14,80897.26,0.0,0.88479,7e-05,14.59374]
[1778819513661,39.14,80897.28,0.0,0.88479,7e-05,14.59354]
[1778819520712,39.13,80897.56,0.0,0.88481,7e-05,14.59181]
[1778819525748,39.13,80893.99,0.0,0.88457,7e-05,14.61222]
[1778819530783,39.13,80894.9,0.0,0.88464,7e-05,14.60672]
[1778819535819,39.13,80896.87,0.0,0.88477,7e-05,14.5952]
[1778819540856,39.13,80893.72,0.0,0.88456,7e-05,14.61323]
[1778819544882,39.13,80887.22,0.0,0.88413,7e-05,14.65043]
[1778819546895,39.13,80881.16,0.0,0.88374,7e-05,14.68516]
[1778819550923,39.13,80881.18,0.0,0.88375,7e-05,14.6842]
[1778819555960,39.13,80882.12,0.0,0.88385,7e-05,14.67366]
[1778819560995,39.13,80880.21,0.0,0.88374,7e-05,14.68332]
[1778819567036,39.12,80879.76,0.0,0.88373,7e-05,14.68397]
[1778819572072,39.12,80876.46,0.0,0.88353,7e-05,14.70131]
[1778819576099,39.12,80882.47,0.0,0.88394,7e-05,14.66504]
[1778819581137,39.11,80886.25,0.0,0.88421,7e-05,14.64154]
[1778819587180,39.11,80885.09,0.0,0.88416,7e-05,14.64644]
[1778819592215,39.11,80886.94,0.0,0.8843,7e-05,14.63431]
[1778819597250,39.1,80886.05,0.0,0.88425,7e-05,14.63813]
[1778819600271,39.1,80891.57,0.0,0.88463,7e-05,14.60548]
[1778819605306,39.1,80892.1,0.0,0.88467,7e-05,14.60152]
[1778819611348,39.1,80891.89,0.0,0.88469,7e-05,14.59791]
[1778819615376,39.1,80898.8,0.0,0.88515,7e-05,14.5575]
[1778819618401,39.1,80900.75,0.0,0.88528,7e-05,14.54614]
[1778819623433,39.1,80896.68,0.0,0.88502,7e-05,14.56959]
[1778819624439,39.1,80902.26,0.0,0.88538,7e-05,14.53735]
[1778819625446,39.1,80903.93,0.0,0.88549,7e-05,14.52776]
[1778819630481,39.1,80904.49,0.0,0.88553,7e-05,14.52487]
[1778819635521,39.1,80911.75,0.0,0.886,7e-05,14.48344]
[1778819640553,39.1,80912.23,0.0,0.88602,7e-05,14.48129]
[1778819643574,39.1,80904.15,0.0,0.88549,7e-05,14.52821]
[1778819644585,39.1,80903.99,0.0,0.88548,7e-05,14.52918]
[1778819649621,39.1,80906.85,0.0,0.88567,7e-05,14.5128]
[1778819654651,39.1,80910.09,0.0,0.88588,7e-05,14.49433]
[1778819659686,39.1,80910.6,0.0,0.88591,7e-05,14.49157]
[1778819664723,39.1,80911.34,0.0,0.88595,7e-05,14.48747]
[1778819673784,39.1,80912.41,0.0,0.88605,7e-05,14.47778]
[1778819678819,39.1,80918.83,0.0,0.88646,7e-05,14.4411]
[1778819683854,39.1,80916.69,0.0,0.88632,7e-05,14.45387]
[1778819686875,39.1,80924.45,0.0,0.88683,7e-05,14.40862]
[1778819689416,39.1,80929.6,0.0,0.88717,7e-05,14.37871]
[1778819690903,39.1,80935.78,0.0,0.88758,7e-05,14.34297]
[1778819692917,39.1,80942.63,0.0,0.88802,6e-05,14.30356]
[1778819697953,39.1,80947.76,0.0,0.88835,6e-05,14.2742]
[1778819699486,39.1,80956.21,0.0,0.8889,6e-05,14.22575]
[1778819701980,39.1,80963.68,0.0,0.88938,6e-05,14.18326]
[1778819702992,39.1,80969.52,0.0,0.88975,6e-05,14.15002]
[1778819708026,39.11,80973.52,0.0,0.88999,6e-05,14.1284]
[1778819713061,39.11,80970.07,0.0,0.88975,6e-05,14.14949]
[1778819717090,39.11,80963.05,0.0,0.88929,6e-05,14.19078]
[1778819722122,39.11,80958.74,0.0,0.889,6e-05,14.21662]
[1778819727158,39.11,80955.75,0.0,0.8888,6e-05,14.23465]
[1778819732193,39.12,80952.6,0.0,0.88861,6e-05,14.25009]
[1778819737228,39.12,80953.12,0.0,0.88864,6e-05,14.24768]
[1778819743270,39.12,80952.51,0.0,0.88859,6e-05,14.25165]
[1778819745284,39.12,80949.16,0.0,0.88837,6e-05,14.27124]
[1778819747299,39.12,80944.66,0.0,0.88807,6e-05,14.29764]
[1778819752334,39.12,80945.76,0.0,0.88813,6e-05,14.29256]
[1778819757368,39.12,80946.43,0.0,0.88818,6e-05,14.28837]
[1778819762405,39.12,80946.15,0.0,0.88815,6e-05,14.29071]
[1778819767441,39.13,80943.31,0.0,0.88796,6e-05,14.30788]
[1778819772473,39.13,80946.64,0.0,0.88817,6e-05,14.28949]
[1778819775495,39.13,80952.3,0.0,0.88853,6e-05,14.25752]
[1778819779525,39.13,80953.7,0.0,0.88861,6e-05,14.25033]
[1778819784560,39.13,80957.82,0.0,0.88886,6e-05,14.22797]
[1778819786573,39.13,80964.6,0.0,0.8893,6e-05,14.18904]
[1778819787587,39.13,80964.45,0.0,0.88929,6e-05,14.18992]
[1778819793622,39.13,80963.63,0.0,0.88926,6e-05,14.19103]
[1778819798658,39.13,80960.42,0.0,0.88905,6e-05,14.20976]
[1778819803697,39.13,80957.93,0.0,0.88888,6e-05,14.22433]
[1778819808729,39.13,80955.23,0.0,0.8887,6e-05,14.24025]
[1778819813762,39.14,80955.35,0.0,0.88871,6e-05,14.24012]
[1778819818797,39.14,80952.89,0.0,0.88854,6e-05,14.25499]
[1778819823834,39.14,80952.24,0.0,0.88849,6e-05,14.25941]
[1778819828869,39.14,80949.4,0.0,0.8883,6e-05,14.27635]
[1778819832897,39.14,80939.64,0.0,0.88766,6e-05,14.3328]
[1778819836925,39.14,80938.73,0.0,0.8876,6e-05,14.33807]
[1778819839948,39.14,80933.63,0.0,0.88726,7e-05,14.36783]
[1778819844982,39.14,80935.56,0.0,0.88738,7e-05,14.35779]
[1778819846995,39.14,80942.44,0.0,0.88782,6e-05,14.31846]
[1778819851026,39.14,80936.18,0.0,0.88744,7e-05,14.35027]
[1778819856060,39.14,80935.49,0.0,0.88741,7e-05,14.35363]
[1778819861094,39.14,80932.58,0.0,0.88722,7e-05,14.36967]
[1778819866130,39.14,80935.25,0.0,0.88741,7e-05,14.3536]
[1778819871165,39.14,80936.53,0.0,0.8875,7e-05,14.34554]
[1778819876200,39.14,80937.3,0.0,0.88755,7e-05,14.34047]
[1778819881236,39.14,80937.96,0.0,0.8876,6e-05,14.33602]
[1778819886270,39.13,80940.28,0.0,0.88776,6e-05,14.32209]
[1778819894325,39.13,80939.27,0.0,0.88771,6e-05,14.327]
[1778819899360,39.13,80938.71,0.0,0.88768,6e-05,14.32973]
[1778819904396,39.13,80937.5,0.0,0.8876,7e-05,14.33608]
[1778819909431,39.13,80938.82,0.0,0.8877,6e-05,14.32791]
[1778819914465,39.13,80944.06,0.0,0.88806,6e-05,14.29354]
[1778819919500,39.13,80943.29,0.0,0.88802,6e-05,14.29757]
[1778819924536,39.13,80945.59,0.0,0.88817,6e-05,14.28411]
[1778819926550,39.13,80939.13,0.0,0.88775,6e-05,14.32107]
[1778819931585,39.13,80939.28,0.0,0.88777,6e-05,14.31961]
[1778819936619,39.12,80939.64,0.0,0.8878,6e-05,14.3169]
[1778819941654,39.12,80940.56,0.0,0.88787,6e-05,14.31096]
[1778819946721,39.12,80937.22,0.0,0.88766,7e-05,14.32946]
[1778819951746,39.12,80934.61,0.0,0.8875,7e-05,14.34356]
[1778819956773,39.12,80933.25,0.0,0.88742,7e-05,14.35036]
[1778819962821,39.12,80936.24,0.0,0.88763,7e-05,14.33192]
[1778819967852,39.11,80936.39,0.0,0.88765,7e-05,14.33003]
[1778819969866,39.11,80941.45,0.0,0.88798,6e-05,14.30052]
[1778819973894,39.11,80948.1,0.0,0.88845,6e-05,14.25778]
[1778819976916,39.11,80949.63,0.0,0.88855,6e-05,14.24855]
[1778819981950,39.11,80951.09,0.0,0.88865,6e-05,14.23974]
[1778819986986,39.11,80953.56,0.0,0.88881,6e-05,14.22517]
[1778819992022,39.11,80953.8,0.0,0.88883,6e-05,14.2235]
[1778819997059,39.11,80960.16,0.0,0.88924,6e-05,14.18692]
[1778819998068,39.11,80965.54,0.0,0.88959,6e-05,14.15616]
[1778820003101,39.11,80965.81,0.0,0.8896,6e-05,14.15502]
[1778820009143,39.11,80966.43,0.0,0.88963,6e-05,14.15213]
[1778820014179,39.11,80966.97,0.0,0.88966,6e-05,14.14974]
[1778820019214,39.11,80966.84,0.0,0.88964,6e-05,14.15125]
[1778820021229,39.11,80972.1,0.0,0.88998,6e-05,14.12151]
[1778820026264,39.12,80975.35,0.0,0.89017,6e-05,14.10416]
[1778820029284,39.12,80982.75,0.0,0.89063,6e-05,14.06283]
[1778820034326,39.12,80989.21,0.0,0.89105,6e-05,14.02397]
[1778820039357,39.12,80993.97,0.0,0.89134,6e-05,13.99816]
[1778820043384,39.13,80985.51,0.0,0.89079,6e-05,14.04764]
[1778820048418,39.13,80987.8,0.0,0.89091,6e-05,14.03651]
[1778820053453,39.13,80986.77,0.0,0.89083,6e-05,14.0442]
[1778820058487,39.14,80986.27,0.0,0.89078,6e-05,14.04877]
[1778820063523,39.14,80987.42,0.0,0.89083,6e-05,14.04382]
[1778820069565,39.14,80986.9,0.0,0.89078,6e-05,14.0487]
[1778820075607,39.15,80985.35,0.0,0.89066,6e-05,14.0595]
[1778820080642,39.15,80985.1,0.0,0.89062,6e-05,14.06265]
[1778820085678,39.15,80999.09,0.0,0.89149,6e-05,13.98475]
[1778820086684,39.15,81014.01,0.0,0.89243,6e-05,13.89982]
[1778820092238,39.16,81008.27,0.0,0.89209,6e-05,13.9291]
[1778820097764,39.16,81006.26,0.0,0.89195,6e-05,13.94177]
[1778820100785,39.16,81002.49,0.0,0.89171,6e-05,13.96382]
[1778820105820,39.16,80996.36,0.0,0.89131,6e-05,13.99989]
[1778820110855,39.16,80998.32,0.0,0.89141,6e-05,13.99085]
[1778820115890,39.17,80994.55,0.0,0.89115,6e-05,14.0141]
[1778820120924,39.17,80994.87,0.0,0.89116,6e-05,14.01282]
[1778820125959,39.17,80995.29,0.0,0.89118,6e-05,14.01099]
[1778820130994,39.17,80995.38,0.0,0.89118,6e-05,14.01101]
[1778820135022,39.17,80999.52,0.0,0.89144,6e-05,13.98794]
[1778820139056,39.17,80994.64,0.0,0.89112,6e-05,14.01644]
[1778820140060,39.17,80991.33,0.0,0.89091,6e-05,14.03545]
[1778820145096,39.18,80990.85,0.0,0.89087,6e-05,14.0393]
[1778820150130,39.18,80990.29,0.0,0.89083,6e-05,14.04304]
[1778820155165,39.18,80989.54,0.0,0.8908,6e-05,14.04405]
[1778820160200,39.18,80988.69,0.0,0.89074,6e-05,14.04946]
[1778820161207,39.18,80981.1,0.0,0.89025,6e-05,14.09288]
[1778820162214,39.18,80977.16,0.0,0.89,6e-05,14.11543]
[1778820167249,39.18,80978.64,0.0,0.89008,6e-05,14.10856]
[1778820172285,39.19,80988.05,0.0,0.89066,6e-05,14.0566]
[1778820177319,39.19,80988.62,0.0,0.89068,6e-05,14.05535]
[1778820182355,39.19,80987.61,0.0,0.89059,6e-05,14.06296]
[1778820187389,39.2,80985.72,0.0,0.89045,6e-05,14.07543]
[1778820193434,39.2,80985.32,0.0,0.89041,6e-05,14.07967]
[1778820194439,39.2,80980.25,0.0,0.89008,6e-05,14.10888]
[1778820199476,39.2,80980.78,0.0,0.89011,6e-05,14.1058]
[1778820204508,39.2,80980.57,0.0,0.8901,6e-05,14.10702]
[1778820209544,39.2,80980.51,0.0,0.8901,6e-05,14.10742]
[1778820214578,39.2,80982.77,0.0,0.89026,6e-05,14.09086]
[1778820219613,39.2,80980.91,0.0,0.89014,6e-05,14.10164]
[1778820224648,39.2,80978.74,0.0,0.89,6e-05,14.11407]
[1778820229684,39.2,80978.72,0.0,0.89,6e-05,14.11424]
[1778820234719,39.2,80974.5,0.0,0.88973,6e-05,14.13828]
[1778820240761,39.2,80975.58,0.0,0.8898,6e-05,14.13197]
[1778820245797,39.2,80976.87,0.0,0.88989,6e-05,14.12446]
[1778820250830,39.2,80974.42,0.0,0.88972,6e-05,14.13909]
[1778820254865,39.2,80968.96,0.0,0.88936,6e-05,14.17122]
[1778820255872,39.2,80951.16,0.0,0.88821,6e-05,14.27326]
[1778820256879,39.2,80948.92,0.0,0.88807,6e-05,14.28612]
[1778820261914,39.2,80944.97,0.0,0.88781,6e-05,14.3088]
[1778820266949,39.2,80942.71,0.0,0.88767,6e-05,14.32165]
[1778820268966,39.2,80937.62,0.0,0.88734,7e-05,14.35073]
[1778820270977,39.2,80936.08,0.0,0.88724,7e-05,14.35936]
[1778820275011,39.2,80927.03,0.0,0.88668,7e-05,14.40701]
[1778820276012,39.2,80926.55,0.0,0.88665,7e-05,14.40959]
[1778820279033,39.2,80917.73,0.0,0.88608,7e-05,14.45974]
[1778820280040,39.2,80916.79,0.0,0.88602,7e-05,14.46489]
[1778820286083,39.2,80912.42,0.0,0.88575,7e-05,14.4884]
[1778820289103,39.2,80918.91,0.0,0.88619,7e-05,14.45018]
[1778820294150,39.19,80921.87,0.0,0.88639,7e-05,14.43198]
[1778820299187,39.19,80915.94,0.0,0.88602,7e-05,14.46487]
[1778820301208,39.19,80912.25,0.0,0.88578,7e-05,14.4855]
[1778820306235,39.19,80909.43,0.0,0.8856,7e-05,14.5012]
[1778820311270,39.19,80909.4,0.0,0.88561,7e-05,14.50104]
[1778820318320,39.19,80909.72,0.0,0.88563,7e-05,14.49859]
[1778820323355,39.19,80903.87,0.0,0.88526,7e-05,14.53167]
[1778820324362,39.19,80898.46,0.0,0.8849,7e-05,14.56271]
[1778820326376,39.18,80895.58,0.0,0.88471,7e-05,14.57892]
[1778820331410,39.18,80892.5,0.0,0.88455,7e-05,14.5917]
[1778820334431,39.18,80897.08,0.0,0.88486,7e-05,14.56482]
[1778820339467,39.18,80895.54,0.0,0.88476,7e-05,14.57316]
[1778820343495,39.18,80900.34,0.0,0.88509,7e-05,14.54457]
[1778820348530,39.18,80899.42,0.0,0.88505,7e-05,14.54809]
[1778820353564,39.17,80900.66,0.0,0.88515,7e-05,14.53905]
[1778820357592,39.17,80907.19,0.0,0.8856,7e-05,14.49994]
[1778820362627,39.17,80908.69,0.0,0.88571,7e-05,14.48962]
[1778820364641,39.16,80899.79,0.0,0.88513,7e-05,14.54015]
[1778820370683,39.16,80899.43,0.0,0.88514,7e-05,14.53977]
[1778820375718,39.16,80898.49,0.0,0.8851,7e-05,14.54314]
[1778820380754,39.15,80892.8,0.0,0.88474,7e-05,14.57457]
[1778820385790,39.15,80894.69,0.0,0.88487,7e-05,14.56304]
[1778820391831,39.15,80893.5,0.0,0.88482,7e-05,14.5654]
[1778820397872,39.15,80891.93,0.0,0.88473,7e-05,14.57386]
[1778820404522,39.15,80889.83,0.0,0.88459,7e-05,14.58534]
[1778820408949,39.15,80894.65,0.0,0.88492,7e-05,14.55662]
[1778820410964,39.15,80900.25,0.0,0.8853,7e-05,14.52371]
[1778820415998,39.14,80900.17,0.0,0.88531,7e-05,14.52272]
[1778820421037,39.14,80901.73,0.0,0.88543,7e-05,14.51238]
[1778820426072,39.14,80905.02,0.0,0.88566,7e-05,14.4922]
[1778820431106,39.14,80908.01,0.0,0.88587,7e-05,14.47377]
[1778820434732,39.13,80913.26,0.0,0.88622,7e-05,14.44264]
[1778820440170,39.13,80917.41,0.0,0.88651,7e-05,14.4176]
[1778820445208,39.13,80920.53,0.0,0.88673,7e-05,14.39845]
[1778820449236,39.13,80926.97,0.0,0.88716,7e-05,14.36048]
[1778820454271,39.13,80925.1,0.0,0.88707,7e-05,14.36637]
[1778820460314,39.12,80921.1,0.0,0.88682,7e-05,14.38819]
[1778820465348,39.12,80919.51,0.0,0.88673,7e-05,14.39636]
[1778820470384,39.12,80918.76,0.0,0.88669,7e-05,14.39973]
[1778820472399,39.12,80913.46,0.0,0.88635,7e-05,14.42986]
[1778820477432,39.12,80911.94,0.0,0.88626,7e-05,14.43744]
[1778820480453,39.11,80905.75,0.0,0.88586,7e-05,14.47232]
[1778820483474,39.11,80900.34,0.0,0.88552,7e-05,14.50258]
[1778820488510,39.11,80902.15,0.0,0.88566,7e-05,14.49031]
[1778820493547,39.11,80895.53,0.0,0.88524,7e-05,14.52636]
[1778820498581,39.1,80893.02,0.0,0.8851,7e-05,14.53893]
[1778820503616,39.1,80889.62,0.0,0.8849,7e-05,14.55656]
[1778820508652,39.09,80890.0,0.0,0.88494,7e-05,14.55249]
[1778820513688,39.09,80887.49,0.0,0.88482,7e-05,14.56129]
[1778820518723,39.09,80886.65,0.0,0.88479,7e-05,14.56438]
[1778820521743,39.09,80892.4,0.0,0.88518,7e-05,14.53017]
[1778820526778,39.08,80888.18,0.0,0.88491,7e-05,14.55303]
[1778820531813,39.08,80858.62,0.0,0.88296,7e-05,14.72299]
[1778820532820,39.08,80857.27,0.0,0.88287,7e-05,14.73054]
[1778820537855,39.08,80855.79,0.0,0.88279,7e-05,14.73718]
[1778820540876,39.07,80849.72,0.0,0.8824,7e-05,14.77132]
[1778820546919,39.07,80849.3,0.0,0.88239,7e-05,14.77134]
[1778820550948,39.07,80856.68,0.0,0.88291,7e-05,14.72694]
[1778820552963,39.06,80866.87,0.0,0.8836,7e-05,14.66722]
[1778820555596,39.06,80872.19,0.0,0.88396,7e-05,14.63565]
[1778820559006,39.06,80872.5,0.0,0.884,7e-05,14.63202]
[1778820564084,39.06,80873.72,0.0,0.88411,7e-05,14.62289]
[1778820565666,39.06,80883.29,0.0,0.88475,7e-05,14.56709]
[1778820570082,39.05,80887.7,0.0,0.88506,7e-05,14.53999]
[1778820575736,39.05,80880.48,0.0,0.88462,7e-05,14.5765]
[1778820581160,39.05,80880.55,0.0,0.88465,7e-05,14.57429]
[1778820584181,39.04,80875.06,0.0,0.88428,7e-05,14.60567]
[1778820585811,39.04,80869.31,0.0,0.8839,7e-05,14.6389]
[1778820589216,39.04,80867.24,0.0,0.88377,7e-05,14.65036]
[1778820594251,39.04,80873.16,0.0,0.88417,7e-05,14.61512]
[1778820599286,39.04,80875.82,0.0,0.88437,7e-05,14.59791]
[1778820604322,39.04,80874.61,0.0,0.88431,7e-05,14.6031]
[1778820608348,39.03,80869.29,0.0,0.88397,7e-05,14.63318]
[1778820613384,39.03,80868.83,0.0,0.88394,7e-05,14.63508]
[1778820618419,39.03,80867.66,0.0,0.88387,7e-05,14.64105]
[1778820626094,39.03,80867.5,0.0,0.88388,7e-05,14.64071]
[1778820631513,39.03,80867.18,0.0,0.88389,7e-05,14.63792]
[1778820637553,39.02,80866.5,0.0,0.88385,7e-05,14.64097]
[1778820642588,39.02,80866.46,0.0,0.88386,7e-05,14.64047]
[1778820646619,39.02,80870.81,0.0,0.88416,7e-05,14.61472]
[1778820649638,39.02,80876.76,0.0,0.88456,7e-05,14.57997]
[1778820654673,39.02,80880.09,0.0,0.88479,7e-05,14.55949]
[1778820657695,39.02,80886.18,0.0,0.8852,7e-05,14.5234]
[1778820658703,39.02,80886.21,0.0,0.88521,7e-05,14.52301]
[1778820663747,39.02,80880.38,0.0,0.88483,7e-05,14.5557]
[1778820664750,39.02,80875.57,0.0,0.88452,7e-05,14.58332]
[1778820666762,39.01,80873.4,0.0,0.88438,7e-05,14.59528]
[1778820671798,39.01,80873.52,0.0,0.88441,7e-05,14.59293]
[1778820676833,39.01,80871.92,0.0,0.88431,7e-05,14.60131]
[1778820681868,39.01,80873.83,0.0,0.88444,7e-05,14.58987]
[1778820683882,39.01,80881.27,0.0,0.88494,7e-05,14.54662]
[1778820684890,39.01,80884.65,0.0,0.88516,7e-05,14.52674]
[1778820689925,39.0,80884.05,0.0,0.88514,7e-05,14.52888]
[1778820694960,39.0,80878.61,0.0,0.88482,7e-05,14.5552]
[1778820696975,39.0,80872.18,0.0,0.88439,7e-05,14.59214]
[1778820702036,39.0,80870.51,0.0,0.88429,7e-05,14.60152]
[1778820703044,39.0,80857.48,0.0,0.88342,7e-05,14.67694]
[1778820708080,39.0,80855.83,0.0,0.88332,7e-05,14.6856]
[1778820713115,39.0,80855.0,0.0,0.88327,7e-05,14.68925]
[1778820718151,38.99,80856.84,0.0,0.88341,7e-05,14.67764]
[1778820723186,38.99,80857.55,0.0,0.88347,7e-05,14.67237]
[1778820728224,38.99,80860.73,0.0,0.8837,7e-05,14.65198]
[1778820733256,38.99,80863.59,0.0,0.88391,7e-05,14.63353]
[1778820736867,38.98,80875.83,0.0,0.88474,7e-05,14.56187]
[1778820738292,38.98,80877.94,0.0,0.88488,7e-05,14.54927]
[1778820740306,38.98,80870.18,0.0,0.88437,7e-05,14.59386]
[1778820746938,38.98,80868.74,0.0,0.8843,7e-05,14.59998]
[1778820752389,38.97,80867.22,0.0,0.88425,7e-05,14.60269]
[1778820757424,38.97,80865.07,0.0,0.88411,7e-05,14.61456]
[1778820762459,38.97,80865.35,0.0,0.88414,7e-05,14.61228]
[1778820767494,38.97,80864.57,0.0,0.88409,7e-05,14.61615]
[1778820777148,38.97,80864.43,0.0,0.8841,7e-05,14.61562]
[1778820782606,38.97,80863.43,0.0,0.88404,7e-05,14.62074]
[1778820787641,38.97,80862.95,0.0,0.88401,7e-05,14.62281]
[1778820792676,38.96,80856.67,0.0,0.8836,7e-05,14.65844]
[1778820797712,38.96,80856.35,0.0,0.88359,7e-05,14.6593]
[1778820802747,38.96,80852.6,0.0,0.88335,7e-05,14.68012]
[1778820807781,38.96,80850.15,0.0,0.8832,7e-05,14.69343]
[1778820809803,38.96,80843.71,0.0,0.88277,7e-05,14.73052]
[1778820810803,38.96,80832.63,0.0,0.88202,7e-05,14.79484]
[1778820811814,38.96,80819.6,0.0,0.88116,7e-05,14.86666]
[1778820812817,38.96,80817.35,0.0,0.88102,7e-05,14.87937]
[1778820817855,38.95,80815.21,0.0,0.88089,7e-05,14.88969]
[1778820822889,38.95,80815.75,0.0,0.88096,7e-05,14.88446]
[1778820827923,38.94,80812.11,0.0,0.88073,7e-05,14.90363]
[1778820832959,38.94,80808.15,0.0,0.88048,7e-05,14.92462]
[1778820837994,38.93,80810.67,0.0,0.88068,7e-05,14.90777]
[1778820843031,38.93,80801.48,0.0,0.88008,7e-05,14.95936]
[1778820848067,38.93,80799.31,0.0,0.87995,7e-05,14.96967]
[1778820853101,38.92,80801.5,0.0,0.88013,7e-05,14.95453]
[1778820858138,38.92,80801.05,0.0,0.88012,7e-05,14.95491]
[1778820862165,38.91,80789.92,0.0,0.87938,7e-05,15.01833]
[1778820863171,38.91,80790.7,0.0,0.87944,7e-05,15.0132]
[1778820868211,38.91,80787.91,0.0,0.87928,7e-05,15.02631]
[1778820871229,38.9,80780.96,0.0,0.87885,7e-05,15.06153]
[1778820874256,38.9,80787.05,0.0,0.87929,7e-05,15.02417]
[1778820879294,38.89,80793.86,0.0,0.87979,7e-05,14.98178]
[1778820880300,38.89,80801.29,0.0,0.8803,7e-05,14.93784]
[1778820885344,38.89,80804.42,0.0,0.88053,7e-05,14.91795]
[1778820889365,38.89,80810.5,0.0,0.88097,7e-05,14.88053]
[1778820894401,38.88,80815.25,0.0,0.88131,7e-05,14.85114]
[1778820899436,38.88,80813.56,0.0,0.88121,7e-05,14.85956]
[1778820903465,38.88,80806.92,0.0,0.88078,7e-05,14.89704]
[1778820904471,38.88,80800.64,0.0,0.88035,7e-05,14.93338]
[1778820909508,38.87,80798.83,0.0,0.88025,7e-05,14.94173]
[1778820915548,38.87,80799.9,0.0,0.88036,7e-05,14.93272]
[1778820918144,38.87,80792.49,0.0,0.87986,7e-05,14.97524]
[1778820918567,38.87,80792.49,0.0,0.87986,7e-05,14.97472]
[1778820923604,38.86,80787.2,0.0,0.87953,7e-05,15.00317]
[1778820929646,38.85,80782.31,0.0,0.87923,7e-05,15.02854]
[1778820934682,38.85,80781.29,0.0,0.87921,7e-05,15.02848]
[1778820939715,38.84,80778.73,0.0,0.87906,7e-05,15.0407]
[1778820944750,38.84,80777.31,0.0,0.879,7e-05,15.04577]
[1778820949785,38.83,80778.09,0.0,0.87909,7e-05,15.03785]
[1778820954827,38.83,80777.17,0.0,0.87906,7e-05,15.04017]
[1778820959860,38.82,80776.12,0.0,0.87901,7e-05,15.04437]
[1778820964896,38.82,80781.19,0.0,0.87939,7e-05,15.01259]
[1778820965904,38.82,80779.48,0.0,0.87927,7e-05,15.0223]
[1778820970938,38.81,80786.04,0.0,0.87975,7e-05,14.98216]
[1778820975972,38.81,80783.93,0.0,0.87962,7e-05,14.99314]
[1778820981008,38.81,80780.9,0.0,0.87942,7e-05,15.00942]
[1778820987049,38.8,80780.61,0.0,0.87943,7e-05,15.00922]
[1778820992085,38.8,80776.13,0.0,0.87916,7e-05,15.03013]
[1778820993091,38.8,80773.68,0.0,0.87899,7e-05,15.04417]
[1778820998127,38.8,80778.21,0.0,0.87933,7e-05,15.01563]
[1778821004168,38.79,80777.64,0.0,0.87931,7e-05,15.01674]
[1778821009203,38.79,80781.05,0.0,0.87957,7e-05,14.99483]
[1778821014240,38.79,80776.41,0.0,0.87927,7e-05,15.02027]
[1778821019273,38.78,80773.35,0.0,0.87908,7e-05,15.03622]
[1778821024308,38.78,80770.76,0.0,0.87893,7e-05,15.04934]
[1778821027331,38.78,80779.11,0.0,0.87952,7e-05,14.99902]
[1778821032369,38.77,80778.36,0.0,0.87949,7e-05,15.00112]
[1778821037406,38.76,80778.5,0.0,0.87954,7e-05,14.99724]
[1778821042438,38.76,80781.59,0.0,0.87978,7e-05,14.9769]
[1778821047474,38.76,80783.74,0.0,0.87994,7e-05,14.96275]
[1778821052509,38.75,80780.84,0.0,0.87979,7e-05,14.97432]
[1778821057544,38.75,80781.24,0.0,0.87983,7e-05,14.97033]
[1778821063586,38.75,80781.43,0.0,0.87987,7e-05,14.96729]
[1778821069203,38.74,80781.53,0.0,0.87989,7e-05,14.96511]
[1778821074665,38.74,80781.47,0.0,0.87991,7e-05,14.96356]
[1778821080706,38.74,80781.87,0.0,0.87996,7e-05,14.95935]
[1778821082719,38.74,80788.28,0.0,0.88041,7e-05,14.92109]
[1778821087754,38.73,80789.89,0.0,0.88053,7e-05,14.91039]
[1778821092791,38.73,80784.85,0.0,0.8802,7e-05,14.9388]
[1778821094805,38.73,80782.34,0.0,0.88003,7e-05,14.95297]
[1778821099839,38.73,80781.81,0.0,0.88001,7e-05,14.95451]
[1778821104874,38.72,80782.2,0.0,0.88006,7e-05,14.95065]
[1778821109910,38.72,80781.44,0.0,0.88002,7e-05,14.95355]
[1778821114946,38.72,80782.55,0.0,0.88014,7e-05,14.94162]
[1778821116959,38.72,80775.83,0.0,0.87968,7e-05,14.98058]
[1778821117966,38.72,80775.53,0.0,0.87967,7e-05,14.98199]
[1778821123001,38.71,80778.02,0.0,0.87986,7e-05,14.96557]
[1778821128037,38.71,80780.34,0.0,0.88004,7e-05,14.95022]
[1778821133072,38.71,80782.76,0.0,0.88023,7e-05,14.93437]
[1778821138107,38.7,80781.85,0.0,0.88018,7e-05,14.9382]
[1778821143142,38.7,80777.89,0.0,0.87992,7e-05,14.96006]
[1778821149185,38.7,80773.77,0.0,0.87966,7e-05,14.98255]
[1778821154219,38.69,80767.02,0.0,0.87921,7e-05,15.02083]
[1778821159254,38.69,80766.51,0.0,0.87919,7e-05,15.02222]
[1778821164290,38.69,80764.82,0.0,0.87909,7e-05,15.03061]
[1778821169325,38.69,80761.79,0.0,0.8789,7e-05,15.04683]
[1778821174367,38.68,80762.29,0.0,0.87898,7e-05,15.03825]
[1778821176375,38.68,80753.97,0.0,0.87841,7e-05,15.08667]
[1778821177383,38.68,80753.54,0.0,0.87838,7e-05,15.0888]
[1778821182416,38.68,80753.3,0.0,0.87839,7e-05,15.0882]
[1778821186449,38.67,80716.15,0.0,0.87579,7e-05,15.30639]
[1778821187452,38.66,80713.2,0.0,0.87566,7e-05,15.31689]
[1778821188461,38.64,80707.93,0.0,0.87537,7e-05,15.34101]
[1778821189479,38.63,80705.91,0.0,0.87531,7e-05,15.3454]
[1778821190482,38.62,80694.15,0.0,0.87456,7e-05,15.40768]
[1778821191488,38.6,80692.15,0.0,0.87449,7e-05,15.41386]
[1778821196522,38.55,80694.6,0.0,0.87499,7e-05,15.37139]
[1778821199546,38.52,80702.29,0.0,0.8757,7e-05,15.31147]
[1778821200557,38.52,80702.88,0.0,0.87575,7e-05,15.30757]
[1778821204586,38.52,80708.27,0.0,0.87615,7e-05,15.27405]
[1778821205585,38.52,80699.89,0.0,0.87555,7e-05,15.32357]
[1778821206593,38.51,80692.8,0.0,0.8751,7e-05,15.36159]
[1778821207606,38.5,80692.73,0.0,0.87515,7e-05,15.3573]
[1778821212636,38.46,80690.84,0.0,0.87527,7e-05,15.34627]
[1778821216664,38.42,80684.55,0.0,0.87501,7e-05,15.36722]
[1778821220270,38.4,80642.0,0.0,0.87209,7e-05,15.60856]
[1778821225736,38.39,80644.58,0.0,0.87231,7e-05,15.5906]
[1778821228766,38.39,80652.51,0.0,0.8729,7e-05,15.54156]
[1778821230344,38.39,80656.31,0.0,0.87319,7e-05,15.51793]
[1778821232785,38.39,80661.5,0.0,0.8736,7e-05,15.48241]
[1778821233792,38.39,80672.58,0.0,0.8744,7e-05,15.41599]
[1778821234798,38.39,80676.91,0.0,0.87471,7e-05,15.38982]
[1778821236817,38.39,80688.15,0.0,0.87553,7e-05,15.32218]
[1778821237819,38.39,80694.9,0.0,0.87601,7e-05,15.28172]
[1778821238826,38.39,80689.06,0.0,0.87559,7e-05,15.31653]
[1778821240418,38.38,80686.01,0.0,0.87538,7e-05,15.3345]
[1778821245875,38.38,80690.18,0.0,0.87568,7e-05,15.30896]
[1778821247892,38.38,80699.29,0.0,0.87634,7e-05,15.25446]
[1778821250490,38.38,80706.33,0.0,0.87684,7e-05,15.21224]
[1778821252926,38.38,80712.33,0.0,0.87727,7e-05,15.17607]
[1778821256966,38.38,80696.51,0.0,0.87615,7e-05,15.26973]
[1778821257967,38.38,80685.86,0.0,0.87539,7e-05,15.33335]
[1778821258982,38.38,80684.24,0.0,0.87528,7e-05,15.34292]
[1778821260574,38.38,80677.58,0.0,0.8748,7e-05,15.38233]
[1778821261990,38.38,80683.65,0.0,0.87524,7e-05,15.34586]
[1778821262997,38.38,80685.04,0.0,0.87534,7e-05,15.33743]
[1778821265012,38.38,80663.62,0.0,0.8738,7e-05,15.46536]
[1778821266019,38.38,80659.33,0.0,0.87349,7e-05,15.49077]
[1778821271054,38.38,80660.87,0.0,0.87361,7e-05,15.48127]
[1778821275082,38.38,80662.82,0.0,0.87376,7e-05,15.46848]
[1778821277096,38.37,80672.99,0.0,0.8745,7e-05,15.40708]
[1778821278102,38.37,80674.0,0.0,0.87458,7e-05,15.40086]
[1778821280724,38.37,80700.25,0.0,0.87646,7e-05,15.24366]
[1778821282133,38.37,80701.65,0.0,0.87656,7e-05,15.23537]
[1778821286158,38.37,80706.82,0.0,0.87693,7e-05,15.20451]
[1778821288185,38.37,80714.88,0.0,0.87751,7e-05,15.15607]
[1778821289192,38.37,80722.94,0.0,0.87808,7e-05,15.1079]
[1778821290201,38.37,80724.59,0.0,0.87819,7e-05,15.098]
[1778821295233,38.37,80724.78,0.0,0.87824,7e-05,15.09273]
[1778821300268,38.37,80729.2,0.0,0.87855,7e-05,15.06632]
[1778821304296,38.37,80736.87,0.0,0.87908,7e-05,15.02112]
[1778821307318,38.37,80742.02,0.0,0.87944,7e-05,14.99057]
[1778821310338,38.37,80749.03,0.0,0.87993,7e-05,14.94926]
[1778821315373,38.37,80752.66,0.0,0.88018,7e-05,14.92823]
[1778821316381,38.38,80755.37,0.0,0.88036,7e-05,14.91251]
[1778821321416,38.38,80761.33,0.0,0.88076,7e-05,14.87825]
[1778821325445,38.38,80766.47,0.0,0.88111,7e-05,14.84876]
[1778821330478,38.38,80764.09,0.0,0.88093,7e-05,14.86398]
[1778821335513,38.38,80758.34,0.0,0.88052,7e-05,14.89889]
[1778821341557,38.39,80753.03,0.0,0.88014,7e-05,14.93154]
[1778821346591,38.39,80749.39,0.0,0.87988,7e-05,14.95393]
[1778821352634,38.39,80747.89,0.0,0.87979,7e-05,14.95972]
[1778821357668,38.39,80748.49,0.0,0.87982,7e-05,14.95714]
[1778821360690,38.39,80757.91,0.0,0.88047,7e-05,14.9016]
[1778821361696,38.39,80759.79,0.0,0.8806,7e-05,14.89101]
[1778821363711,38.39,80771.17,0.0,0.88138,7e-05,14.82422]
[1778821368745,38.4,80774.75,0.0,0.8816,7e-05,14.80495]
[1778821372775,38.4,80787.65,0.0,0.88248,7e-05,14.72979]
[1778821373780,38.4,80788.73,0.0,0.88255,7e-05,14.72388]
[1778821378816,38.4,80790.9,0.0,0.88267,7e-05,14.71358]
[1778821383853,38.41,80796.3,0.0,0.883,7e-05,14.68466]
[1778821389894,38.42,80798.48,0.0,0.88312,7e-05,14.67434]
[1778821394930,38.42,80791.44,0.0,0.88261,7e-05,14.71885]
[1778821399964,38.42,80787.75,0.0,0.88233,7e-05,14.74265]
[1778821404999,38.43,80789.06,0.0,0.8824,7e-05,14.73685]
[1778821410034,38.43,80788.03,0.0,0.88231,7e-05,14.74485]
[1778821414062,38.43,80779.8,0.0,0.88175,7e-05,14.79103]
[1778821419098,38.44,80777.61,0.0,0.88158,7e-05,14.80541]
[1778821421710,38.44,80783.04,0.0,0.88195,7e-05,14.77424]
[1778821427154,38.44,80788.22,0.0,0.88228,7e-05,14.7454]
[1778821430177,38.44,80793.55,0.0,0.88264,7e-05,14.71503]
[1778821431781,38.45,80803.06,0.0,0.88328,7e-05,14.65974]
[1778821433199,38.45,80805.95,0.0,0.88347,7e-05,14.64319]
[1778821438234,38.45,80809.07,0.0,0.88366,7e-05,14.62685]
[1778821441851,38.46,80810.33,0.0,0.88371,7e-05,14.62221]
[1778821443266,38.46,80803.55,0.0,0.88325,7e-05,14.66276]
[1778821444283,38.46,80802.19,0.0,0.88315,7e-05,14.6713]
[1778821445285,38.46,80789.21,0.0,0.88225,7e-05,14.74842]
[1778821446288,38.46,80789.68,0.0,0.88228,7e-05,14.74605]
[1778821448301,38.46,80795.82,0.0,0.88269,7e-05,14.71062]
[1778821450316,38.46,80797.67,0.0,0.88281,7e-05,14.70062]
[1778821455352,38.47,80801.16,0.0,0.88302,7e-05,14.68237]
[1778821460447,38.47,80804.73,0.0,0.88324,7e-05,14.66368]
[1778821465482,38.48,80802.89,0.0,0.88309,7e-05,14.6769]
[1778821467496,38.48,80808.65,0.0,0.88347,7e-05,14.64385]
[1778821469511,38.48,80811.28,0.0,0.88364,7e-05,14.62936]
[1778821474545,38.49,80814.57,0.0,0.88386,7e-05,14.60876]
[1778821477567,38.49,80823.13,0.0,0.88442,7e-05,14.56015]
[1778821478574,38.49,80822.94,0.0,0.8844,7e-05,14.56192]
[1778821483609,38.5,80820.35,0.0,0.88419,7e-05,14.58035]
[1778821489650,38.5,80824.26,0.0,0.88442,7e-05,14.56021]
[1778821493678,38.5,80829.94,0.0,0.88479,7e-05,14.5282]
[1778821495693,38.51,80829.7,0.0,0.88476,7e-05,14.53039]
[1778821500727,38.51,80826.83,0.0,0.88454,7e-05,14.54941]
[1778821502742,38.51,80819.59,0.0,0.88404,7e-05,14.59283]
[1778821503750,38.51,80816.14,0.0,0.8838,7e-05,14.61379]
[1778821508786,38.52,80809.83,0.0,0.88334,7e-05,14.65409]
[1778821512813,38.52,80809.3,0.0,0.88327,7e-05,14.66005]
[1778821517847,38.53,80807.78,0.0,0.88314,7e-05,14.67167]
[1778821522882,38.53,80804.91,0.0,0.88291,7e-05,14.69101]
[1778821527918,38.54,80804.14,0.0,0.88283,7e-05,14.69792]
[1778821531948,38.54,80809.22,0.0,0.88318,7e-05,14.6661]
[1778821532958,38.54,80814.84,0.0,0.88356,7e-05,14.63361]
[1778821535976,38.55,80818.78,0.0,0.88381,7e-05,14.61226]
[1778821538997,38.55,80824.0,0.0,0.88414,7e-05,14.58323]
[1778821544034,38.56,80820.75,0.0,0.88388,7e-05,14.60573]
[1778821549070,38.56,80814.46,0.0,0.88342,7e-05,14.646]
[1778821552640,38.57,80804.76,0.0,0.88274,7e-05,14.70491]
[1778821555111,38.57,80803.16,0.0,0.88261,7e-05,14.71594]
[1778821560145,38.57,80806.64,0.0,0.88282,7e-05,14.69805]
[1778821562711,38.58,80799.25,0.0,0.8823,7e-05,14.74255]
[1778821564175,38.58,80784.84,0.0,0.8813,7e-05,14.82823]
[1778821568203,38.58,80780.63,0.0,0.881,7e-05,14.8542]
[1778821573239,38.58,80780.43,0.0,0.88097,7e-05,14.85653]
[1778821578273,38.58,80780.84,0.0,0.88099,7e-05,14.85509]
[1778821583308,38.59,80781.45,0.0,0.88102,7e-05,14.85251]
[1778821588345,38.59,80781.35,0.0,0.881,7e-05,14.85408]
[1778821593378,38.59,80780.36,0.0,0.88095,7e-05,14.8569]
[1778821594386,38.59,80774.1,0.0,0.88052,7e-05,14.89399]
[1778821595392,38.59,80771.67,0.0,0.88035,7e-05,14.90843]
[1778821600428,38.59,80769.55,0.0,0.8802,7e-05,14.92126]
[1778821605463,38.59,80772.9,0.0,0.88042,7e-05,14.90185]
[1778821608486,38.59,80776.06,0.0,0.88064,7e-05,14.88353]
[1778821613518,38.59,80779.69,0.0,0.88088,7e-05,14.86276]
[1778821618554,38.59,80780.69,0.0,0.88094,7e-05,14.85751]
[1778821623591,38.6,80776.24,0.0,0.88063,7e-05,14.88431]
[1778821627619,38.6,80768.88,0.0,0.88012,7e-05,14.92797]
[1778821629632,38.6,80768.33,0.0,0.88008,7e-05,14.93119]
[1778821634669,38.6,80766.58,0.0,0.87996,7e-05,14.94148]
[1778821639705,38.6,80763.01,0.0,0.87971,7e-05,14.96254]
[1778821643734,38.6,80752.83,0.0,0.879,7e-05,15.02267]
[1778821644740,38.6,80746.29,0.0,0.87855,7e-05,15.06134]
[1778821645746,38.6,80742.91,0.0,0.87831,7e-05,15.08126]
[1778821650781,38.6,80720.91,0.0,0.87675,7e-05,15.21209]
[1778821651788,38.6,80717.29,0.0,0.87652,7e-05,15.22964]
[1778821653803,38.6,80712.3,0.0,0.87617,7e-05,15.2591]
[1778821658837,38.6,80713.56,0.0,0.87627,7e-05,15.25106]
[1778821662868,38.59,80724.23,0.0,0.87703,7e-05,15.18743]
[1778821664881,38.59,80727.06,0.0,0.87723,7e-05,15.17063]
[1778821669915,38.59,80728.38,0.0,0.87732,7e-05,15.16274]
[1778821674950,38.59,80728.92,0.0,0.87736,7e-05,15.15946]
[1778821678978,38.59,80736.21,0.0,0.87787,7e-05,15.11622]
[1778821682003,38.59,80727.7,0.0,0.87727,7e-05,15.16675]
[1778821687033,38.59,80724.82,0.0,0.87707,7e-05,15.18363]
[1778821692076,38.59,80722.69,0.0,0.87693,7e-05,15.19595]
[1778821697110,38.59,80722.95,0.0,0.87695,7e-05,15.19409]
[1778821702145,38.59,80719.75,0.0,0.87673,7e-05,15.21269]
[1778821706173,38.59,80714.25,0.0,0.87634,7e-05,15.24487]
[1778821707181,38.59,80701.58,0.0,0.87544,7e-05,15.31986]
[1778821708187,38.59,80695.88,0.0,0.87504,7e-05,15.35344]
[1778821711208,38.59,80700.91,0.0,0.87543,7e-05,15.31901]
[1778821715237,38.59,80706.67,0.0,0.87585,7e-05,15.28384]
[1778821720271,38.59,80705.59,0.0,0.87579,7e-05,15.28924]
[1778821723837,38.58,80722.1,0.0,0.87696,7e-05,15.19081]
[1778821727322,38.58,80723.08,0.0,0.87704,7e-05,15.18483]
[1778821732356,38.58,80726.49,0.0,0.87728,7e-05,15.16448]
[1778821736385,38.58,80737.28,0.0,0.87804,7e-05,15.10025]
[1778821737391,38.58,80742.98,0.0,0.87844,7e-05,15.06632]
[1778821742427,38.58,80745.52,0.0,0.87863,7e-05,15.05054]
[1778821747461,38.58,80742.95,0.0,0.87846,7e-05,15.06492]
[1778821749476,38.58,80752.01,0.0,0.8791,7e-05,15.01102]
[1778821754511,38.58,80750.28,0.0,0.87898,7e-05,15.02076]
[1778821755518,38.58,80755.42,0.0,0.87934,7e-05,14.99026]
[1778821757531,38.58,80758.47,0.0,0.87955,7e-05,14.97215]
[1778821760552,38.58,80750.93,0.0,0.87903,7e-05,15.01672]
[1778821762566,38.58,80744.85,0.0,0.8786,7e-05,15.05258]
[1778821767601,38.58,80741.02,0.0,0.87834,7e-05,15.07471]
[1778821772638,38.58,80744.2,0.0,0.8786,7e-05,15.05147]
[1778821777674,38.57,80742.36,0.0,0.87847,7e-05,15.06193]
[1778821782711,38.57,80742.84,0.0,0.87851,7e-05,15.05865]
[1778821784277,38.57,80748.26,0.0,0.87889,7e-05,15.02643]
[1778821789760,38.57,80753.85,0.0,0.87928,7e-05,14.99326]
[1778821794793,38.57,80753.44,0.0,0.87925,7e-05,14.99575]
[1778821796807,38.57,80759.49,0.0,0.87967,7e-05,14.9606]
[1778821800836,38.58,80768.71,0.0,0.8803,7e-05,14.9072]
[1778821801843,38.58,80769.78,0.0,0.88037,7e-05,14.901]
[1778821804865,38.58,80761.78,0.0,0.87981,7e-05,14.94856]
[1778821809900,38.58,80772.7,0.0,0.88057,7e-05,14.88442]
[1778821810907,38.58,80770.84,0.0,0.88043,7e-05,14.89555]
[1778821811914,38.58,80763.59,0.0,0.87993,7e-05,14.93875]
[1778821813928,38.58,80761.19,0.0,0.87975,7e-05,14.95356]
[1778821818002,38.58,80765.71,0.0,0.88005,7e-05,14.92807]
[1778821822031,38.58,80759.54,0.0,0.87962,7e-05,14.96534]
[1778821826060,38.59,80748.02,0.0,0.8788,7e-05,15.0347]
[1778821827066,38.59,80735.94,0.0,0.87795,7e-05,15.10644]
[1778821828072,38.59,80734.3,0.0,0.87783,7e-05,15.11628]
[1778821833108,38.59,80735.46,0.0,0.87793,7e-05,15.10606]
[1778821838142,38.59,80734.92,0.0,0.87789,7e-05,15.10978]
[1778821843178,38.59,80732.55,0.0,0.87772,7e-05,15.12424]
[1778821848213,38.59,80743.43,0.0,0.87848,7e-05,15.06008]
[1778821849220,38.59,80758.0,0.0,0.8795,7e-05,14.97377]
[1778821850227,38.59,80758.72,0.0,0.87955,7e-05,14.9695]
[1778821852241,38.59,80751.58,0.0,0.87905,7e-05,15.01168]
[1778821857276,38.59,80749.28,0.0,0.87889,7e-05,15.02504]
[1778821862310,38.59,80745.27,0.0,0.87861,7e-05,15.04918]
[1778821867346,38.59,80740.94,0.0,0.87829,7e-05,15.07593]
[1778821870375,38.59,80731.89,0.0,0.87765,7e-05,15.12997]
[1778821871377,38.59,80728.07,0.0,0.87738,7e-05,15.15286]
[1778821876411,38.6,80726.63,0.0,0.87727,7e-05,15.16177]
[1778821881445,38.6,80722.74,0.0,0.87699,7e-05,15.18528]
[1778821886480,38.6,80722.92,0.0,0.877,7e-05,15.18435]
[1778821891516,38.6,80720.25,0.0,0.87684,7e-05,15.19631]
[1778821896552,38.6,80718.86,0.0,0.87674,7e-05,15.20443]
[1778821901586,38.6,80716.01,0.0,0.87654,7e-05,15.2211]
[1778821906623,38.6,80718.92,0.0,0.87675,7e-05,15.20358]
[1778821908635,38.59,80713.85,0.0,0.87639,7e-05,15.23347]
[1778821913673,38.59,80713.72,0.0,0.87639,7e-05,15.23379]
[1778821918706,38.59,80710.95,0.0,0.8762,7e-05,15.24967]
[1778821922735,38.59,80718.96,0.0,0.87677,7e-05,15.20164]
[1778821925271,38.59,80740.04,0.0,0.87826,7e-05,15.07657]
[1778821926765,38.59,80744.33,0.0,0.87856,7e-05,15.05121]
[1778821929788,38.59,80754.36,0.0,0.87926,7e-05,14.99178]
[1778821930793,38.59,80757.43,0.0,0.87948,7e-05,14.9736]
[1778821935827,38.59,80760.93,0.0,0.87972,7e-05,14.95288]
[1778821940862,38.59,80764.1,0.0,0.87994,7e-05,14.93418]
[1778821945413,38.59,80772.06,0.0,0.88049,7e-05,14.88721]
[1778821946908,38.59,80769.54,0.0,0.88032,7e-05,14.90215]
[1778821951947,38.59,80776.01,0.0,0.88079,7e-05,14.8604]
[1778821956984,38.59,80776.43,0.0,0.88081,7e-05,14.85842]
[1778821962017,38.59,80780.07,0.0,0.88106,7e-05,14.83756]
[1778821967065,38.6,80777.28,0.0,0.88086,7e-05,14.85457]
[1778821972094,38.6,80780.22,0.0,0.88105,7e-05,14.8378]
[1778821976125,38.6,80774.74,0.0,0.88067,7e-05,14.87056]
[1778821981160,38.6,80779.44,0.0,0.88099,7e-05,14.84321]
[1778821986195,38.6,80776.58,0.0,0.88079,7e-05,14.86048]
[1778821991233,38.6,80775.21,0.0,0.88069,7e-05,14.86888]
[1778821996266,38.6,80775.42,0.0,0.8807,7e-05,14.8679]
[1778822001302,38.6,80777.61,0.0,0.88085,7e-05,14.85528]
[1778822005340,38.6,80764.75,0.0,0.87996,7e-05,14.93146]
[1778822006337,38.6,80758.25,0.0,0.8795,7e-05,14.9701]
[1778822013387,38.6,80757.63,0.0,0.87947,7e-05,14.97145]
[1778822018422,38.61,80753.4,0.0,0.87916,7e-05,14.99765]
[1778822023456,38.61,80751.58,0.0,0.87902,7e-05,15.00965]
[1778822028501,38.61,80748.3,0.0,0.87877,7e-05,15.03027]
[1778822033530,38.61,80748.71,0.0,0.87878,7e-05,15.0294]
[1778822038565,38.62,80746.63,0.0,0.87862,7e-05,15.04302]
[1778822043601,38.62,80746.93,0.0,0.87863,7e-05,15.0426]
[1778822048637,38.62,80747.79,0.0,0.87867,7e-05,15.03885]
[1778822053672,38.62,80743.76,0.0,0.87838,7e-05,15.06388]
[1778822056193,38.63,80734.56,0.0,0.87773,7e-05,15.11874]
[1778822061727,38.63,80733.45,0.0,0.87764,7e-05,15.12627]
[1778822063741,38.63,80739.5,0.0,0.87806,7e-05,15.09081]
[1778822066263,38.63,80745.4,0.0,0.87847,7e-05,15.05633]
[1778822068778,38.63,80748.25,0.0,0.87866,7e-05,15.03998]
[1778822070795,38.63,80757.91,0.0,0.87933,7e-05,14.98301]
[1778822071797,38.63,80763.64,0.0,0.87976,7e-05,14.94541]
[1778822076335,38.63,80769.76,0.0,0.88018,7e-05,14.90984]
[1778822078846,38.63,80776.31,0.0,0.88062,7e-05,14.87169]
[1778822083881,38.63,80773.63,0.0,0.88043,7e-05,14.88841]
[1778822086405,38.63,80785.0,0.0,0.88121,7e-05,14.82177]
[1778822086903,38.64,80785.0,0.0,0.88121,7e-05,14.82201]
[1778822087911,38.64,80794.15,0.0,0.88183,7e-05,14.76842]
[1778822089929,38.64,80792.27,0.0,0.8817,7e-05,14.78012]
[1778822094963,38.64,80795.27,0.0,0.88188,7e-05,14.76396]
[1778822099993,38.64,80800.45,0.0,0.88222,7e-05,14.73503]
[1778822105051,38.65,80797.85,0.0,0.88203,7e-05,14.75193]
[1778822110070,38.65,80798.94,0.0,0.88208,7e-05,14.74702]
[1778822113094,38.65,80811.67,0.0,0.88294,7e-05,14.67314]
[1778822114098,38.65,80811.44,0.0,0.88292,7e-05,14.6749]
[1778822119134,38.66,80814.0,0.0,0.88307,7e-05,14.66197]
[1778822124176,38.66,80812.21,0.0,0.88293,7e-05,14.67462]
[1778822128197,38.66,80818.53,0.0,0.88334,7e-05,14.63922]
[1778822133232,38.67,80819.68,0.0,0.88342,7e-05,14.63093]
[1778822138267,38.67,80815.63,0.0,0.88311,7e-05,14.65711]
[1778822143303,38.68,80820.65,0.0,0.88343,7e-05,14.6302]
[1778822145319,38.68,80826.49,0.0,0.88381,7e-05,14.59708]
[1778822149345,38.68,80836.05,0.0,0.88444,7e-05,14.54267]
[1778822150351,38.68,80844.64,0.0,0.88501,7e-05,14.49283]
[1778822151375,38.68,80844.68,0.0,0.88501,7e-05,14.49304]
[1778822156407,38.69,80849.11,0.0,0.88528,7e-05,14.4693]
[1778822161447,38.69,80849.37,0.0,0.88528,7e-05,14.46994]
[1778822166482,38.7,80850.8,0.0,0.88535,7e-05,14.46373]
[1778822171512,38.7,80853.2,0.0,0.88549,7e-05,14.45181]
[1778822176545,38.7,80852.88,0.0,0.88544,7e-05,14.45578]
[1778822181580,38.71,80850.36,0.0,0.88525,7e-05,14.47252]
[1778822186616,38.71,80848.89,0.0,0.88512,7e-05,14.48384]
[1778822188630,38.71,80842.24,0.0,0.88466,7e-05,14.52394]
[1778822193666,38.72,80841.15,0.0,0.88459,7e-05,14.52874]
[1778822198706,38.72,80839.82,0.0,0.88447,7e-05,14.53912]
[1778822203736,38.73,80840.55,0.0,0.8845,7e-05,14.53635]
[1778822208772,38.73,80838.08,0.0,0.88432,7e-05,14.55224]
[1778822213807,38.73,80836.1,0.0,0.88416,7e-05,14.56614]
[1778822218841,38.74,80833.88,0.0,0.88398,7e-05,14.58198]
[1778822223877,38.75,80828.65,0.0,0.88359,7e-05,14.61531]
[1778822228912,38.75,80828.36,0.0,0.88354,7e-05,14.61973]
[1778822229920,38.75,80820.87,0.0,0.88303,7e-05,14.66401]
[1778822234955,38.76,80819.21,0.0,0.88289,7e-05,14.67603]
[1778822238983,38.76,80810.3,0.0,0.88226,7e-05,14.73]
[1778822243011,38.76,80805.39,0.0,0.88191,7e-05,14.76036]
[1778822247531,38.77,80798.13,0.0,0.88139,7e-05,14.80444]
[1778822249053,38.77,80792.26,0.0,0.88098,7e-05,14.83954]
[1778822250060,38.77,80791.56,0.0,0.88093,7e-05,14.84389]
[1778822255095,38.77,80786.59,0.0,0.8806,7e-05,14.87028]
[1778822257601,38.77,80783.9,0.0,0.88042,7e-05,14.88639]
[1778822263157,38.77,80785.29,0.0,0.8805,7e-05,14.87902]
[1778822265165,38.77,80777.35,0.0,0.87995,7e-05,14.92592]
[1778822266171,38.77,80774.77,0.0,0.87977,7e-05,14.94114]
[1778822271207,38.77,80780.71,0.0,0.88018,7e-05,14.90629]
[1778822276242,38.77,80782.6,0.0,0.88031,7e-05,14.89533]
[1778822281277,38.77,80778.41,0.0,0.88002,7e-05,14.91999]
[1778822286314,38.77,80779.8,0.0,0.88012,7e-05,14.91184]
[1778822291350,38.77,80776.01,0.0,0.87985,7e-05,14.93414]
[1778822293364,38.77,80784.13,0.0,0.88042,7e-05,14.88643]
[1778822294370,38.77,80789.67,0.0,0.8808,7e-05,14.85398]
[1778822295377,38.77,80798.73,0.0,0.88142,7e-05,14.80094]
[1778822296385,38.77,80797.76,0.0,0.88135,7e-05,14.80683]
[1778822299405,38.77,80804.36,0.0,0.88179,7e-05,14.76872]
[1778822304441,38.78,80807.7,0.0,0.88201,7e-05,14.75038]
[1778822307466,38.78,80802.65,0.0,0.88165,7e-05,14.78079]
[1778822312496,38.78,80806.69,0.0,0.88194,7e-05,14.75452]
[1778822317532,38.78,80810.54,0.0,0.88219,7e-05,14.73333]
[1778822321561,38.79,80816.07,0.0,0.88255,7e-05,14.70217]
[1778822323573,38.79,80810.68,0.0,0.88218,7e-05,14.73442]
[1778822324581,38.79,80803.75,0.0,0.8817,7e-05,14.77532]
[1778822325594,38.79,80804.67,0.0,0.88176,7e-05,14.77018]
[1778822326596,38.79,80798.71,0.0,0.88135,7e-05,14.80537]
[1778822328609,38.79,80793.9,0.0,0.88101,7e-05,14.83398]
[1778822333645,38.79,80793.64,0.0,0.88099,7e-05,14.83632]
[1778822336668,38.79,80799.34,0.0,0.88137,7e-05,14.8034]
[1778822338679,38.79,80802.01,0.0,0.88155,7e-05,14.7882]
[1778822343714,38.79,80800.61,0.0,0.88144,7e-05,14.79746]
[1778822348750,38.8,80799.9,0.0,0.88138,7e-05,14.80261]
[1778822353784,38.8,80800.08,0.0,0.88138,7e-05,14.80253]
[1778822358821,38.8,80799.94,0.0,0.88136,7e-05,14.80422]
[1778822363862,38.8,80794.12,0.0,0.88095,7e-05,14.83928]
[1778822369896,38.8,80795.67,0.0,0.88105,7e-05,14.83098]
[1778822374932,38.81,80796.57,0.0,0.88113,7e-05,14.82255]
[1778822379967,38.81,80803.58,0.0,0.8816,7e-05,14.78224]
[1778822380975,38.81,80810.96,0.0,0.88211,7e-05,14.73903]
[1778822381981,38.81,80809.77,0.0,0.88202,7e-05,14.74627]
[1778822387016,38.81,80808.39,0.0,0.88191,7e-05,14.75569]
[1778822392089,38.81,80808.44,0.0,0.8819,7e-05,14.75689]
[1778822394068,38.81,80818.1,0.0,0.88255,7e-05,14.70102]
[1778822395074,38.81,80816.74,0.0,0.88245,7e-05,14.70936]
[1778822397089,38.82,80822.91,0.0,0.88286,7e-05,14.67453]
[1778822402123,38.82,80823.96,0.0,0.88291,7e-05,14.67015]
[1778822403130,38.82,80818.19,0.0,0.88251,7e-05,14.70474]
[1778822408670,38.83,80820.53,0.0,0.88264,7e-05,14.69309]
[1778822414208,38.83,80819.84,0.0,0.88257,7e-05,14.69976]
[1778822416221,38.83,80825.61,0.0,0.88295,7e-05,14.66694]
[1778822421258,38.84,80830.41,0.0,0.88325,7e-05,14.64107]
[1778822423271,38.84,80836.48,0.0,0.88366,7e-05,14.60607]
[1778822428810,38.84,80830.43,0.0,0.88323,7e-05,14.64309]
[1778822434347,38.85,80829.3,0.0,0.88315,7e-05,14.64851]
[1778822438879,38.85,80814.54,0.0,0.88212,7e-05,14.73653]
[1778822440390,38.85,80809.57,0.0,0.88178,7e-05,14.76636]
[1778822445424,38.85,80809.88,0.0,0.88178,7e-05,14.76599]
[1778822450459,38.86,80809.2,0.0,0.88172,7e-05,14.77153]
[1778822455495,38.86,80810.55,0.0,0.88179,7e-05,14.76524]
[1778822460531,38.86,80817.22,0.0,0.88223,7e-05,14.72797]
[1778822465565,38.87,80821.57,0.0,0.8825,7e-05,14.70458]
[1778822469593,38.87,80824.88,0.0,0.8827,7e-05,14.68701]
[1778822473621,38.87,80829.91,0.0,0.88304,7e-05,14.6584]
[1778822478659,38.87,80830.01,0.0,0.88303,7e-05,14.6587]
[1778822483692,38.88,80834.97,0.0,0.88336,7e-05,14.63062]
[1778822488727,38.88,80837.87,0.0,0.88354,7e-05,14.61466]
[1778822492754,38.88,80846.53,0.0,0.88414,7e-05,14.56109]
[1778822493761,38.88,80849.03,0.0,0.88431,7e-05,14.54681]
[1778822498797,38.88,80846.4,0.0,0.88412,7e-05,14.56353]
[1778822500810,38.88,80844.71,0.0,0.884,7e-05,14.57384]
[1778822505846,38.89,80848.01,0.0,0.8842,7e-05,14.55633]
[1778822510881,38.89,80848.68,0.0,0.88422,7e-05,14.55502]
[1778822515916,38.9,80845.62,0.0,0.88398,7e-05,14.5752]
[1778822520950,38.9,80846.16,0.0,0.884,7e-05,14.5743]
[1778822525986,38.9,80847.61,0.0,0.88407,7e-05,14.56757]
[1778822528000,38.9,80842.4,0.0,0.88372,7e-05,14.59819]
[1778822531022,38.91,80836.21,0.0,0.88329,7e-05,14.63545]
[1778822533038,38.91,80827.27,0.0,0.88268,7e-05,14.68831]
[1778822534044,38.91,80825.91,0.0,0.88258,7e-05,14.69655]
[1778822539080,38.91,80820.78,0.0,0.88222,7e-05,14.72787]
[1778822541094,38.91,80834.79,0.0,0.88316,7e-05,14.6467]
[1778822542100,38.91,80836.39,0.0,0.88326,7e-05,14.63776]
[1778822545122,38.92,80841.43,0.0,0.88359,7e-05,14.60963]
[1778822550157,38.92,80842.23,0.0,0.88362,7e-05,14.60712]
[1778822555196,38.92,80841.23,0.0,0.88355,7e-05,14.61115]
[1778822560229,38.93,80841.58,0.0,0.88355,7e-05,14.61114]
[1778822565268,38.93,80832.18,0.0,0.88289,7e-05,14.6682]
[1778822570299,38.93,80829.01,0.0,0.88266,7e-05,14.68819]
[1778822575335,38.94,80824.69,0.0,0.88235,7e-05,14.71488]
[1778822580369,38.94,80826.34,0.0,0.88245,7e-05,14.70677]
[1778822583390,38.94,80820.09,0.0,0.88201,7e-05,14.74411]
[1778822587418,38.94,80814.85,0.0,0.88164,7e-05,14.77569]
[1778822589935,38.95,80805.19,0.0,0.88098,7e-05,14.83253]
[1778822590439,38.95,80805.19,0.0,0.88098,7e-05,14.83269]
[1778822592457,38.95,80795.4,0.0,0.8803,7e-05,14.89023]
[1778822593463,38.95,80791.33,0.0,0.88002,7e-05,14.91413]
[1778822595478,38.95,80791.16,0.0,0.88001,7e-05,14.91523]
[1778822600512,38.95,80791.47,0.0,0.88003,7e-05,14.91367]
[1778822604542,38.95,80785.21,0.0,0.87959,7e-05,14.95053]
[1778822605550,38.95,80776.01,0.0,0.87895,7e-05,15.00439]
[1778822606557,38.95,80771.38,0.0,0.87863,7e-05,15.03143]
[1778822608570,38.95,80765.6,0.0,0.87824,7e-05,15.06502]
[1778822610080,38.95,80767.15,0.0,0.87835,7e-05,15.05571]
[1778822615620,38.94,80767.86,0.0,0.87844,7e-05,15.04635]
[1778822620654,38.94,80767.27,0.0,0.87841,7e-05,15.04864]
[1778822622669,38.94,80777.48,0.0,0.87912,7e-05,14.98832]
[1778822623677,38.94,80781.56,0.0,0.87941,7e-05,14.96426]
[1778822626698,38.94,80787.28,0.0,0.87981,7e-05,14.93041]
[1778822631731,38.94,80793.23,0.0,0.88022,7e-05,14.89522]
[1778822636767,38.94,80788.1,0.0,0.87987,7e-05,14.92488]
[1778822641801,38.94,80785.55,0.0,0.8797,7e-05,14.93915]
[1778822646837,38.94,80791.58,0.0,0.88013,7e-05,14.90306]
[1778822651874,38.93,80790.95,0.0,0.88009,7e-05,14.90616]
[1778822656906,38.93,80788.94,0.0,0.87996,7e-05,14.91722]
[1778822658920,38.93,80799.51,0.0,0.88069,7e-05,14.85512]
[1778822659929,38.93,80802.78,0.0,0.88092,7e-05,14.83594]
[1778822664962,38.93,80800.77,0.0,0.88078,7e-05,14.84748]
[1778822668991,38.93,80807.7,0.0,0.88126,7e-05,14.80686]
[1778822671005,38.93,80812.11,0.0,0.88159,7e-05,14.777]
[1778822676040,38.93,80813.03,0.0,0.88166,7e-05,14.77055]
[1778822677047,38.93,80819.7,0.0,0.88212,7e-05,14.73142]
[1778822678055,38.93,80825.24,0.0,0.8825,7e-05,14.69896]
[1778822679062,38.93,80824.49,0.0,0.88245,7e-05,14.70323]
[1778822682083,38.93,80829.51,0.0,0.88279,7e-05,14.67377]
[1778822687117,38.93,80829.61,0.0,0.8828,7e-05,14.67311]
[1778822692152,38.93,80827.61,0.0,0.88266,7e-05,14.68466]
[1778822696180,38.93,80831.91,0.0,0.88295,7e-05,14.65964]
[1778822701216,38.93,80832.09,0.0,0.88296,7e-05,14.65873]
[1778822706252,38.93,80834.15,0.0,0.8831,7e-05,14.64688]
[1778822711287,38.93,80836.01,0.0,0.88322,7e-05,14.63625]
[1778822716326,38.93,80836.95,0.0,0.88328,7e-05,14.63112]
[1778822721357,38.93,80841.11,0.0,0.88356,7e-05,14.60756]
[1778822723371,38.93,80848.1,0.0,0.88402,7e-05,14.56742]
[1778822724378,38.93,80854.68,0.0,0.88446,7e-05,14.52933]
[1778822725386,38.93,80854.44,0.0,0.88444,7e-05,14.53094]
[1778822728406,38.93,80848.89,0.0,0.88406,7e-05,14.56406]
[1778822733441,38.94,80852.01,0.0,0.88429,7e-05,14.5429]
[1778822738476,38.94,80855.95,0.0,0.88454,7e-05,14.52093]
[1778822743511,38.94,80853.43,0.0,0.88435,7e-05,14.5373]
[1778822749555,38.95,80852.01,0.0,0.88423,7e-05,14.54814]
[1778822754589,38.95,80844.82,0.0,0.88372,7e-05,14.59209]
[1778822755597,38.95,80844.56,0.0,0.8837,7e-05,14.59396]
[1778822761152,38.95,80843.38,0.0,0.8836,7e-05,14.60266]
[1778822764659,38.96,80838.08,0.0,0.88322,7e-05,14.63497]
[1778822769696,38.96,80835.03,0.0,0.883,7e-05,14.6543]
[1778822774750,38.96,80834.86,0.0,0.88297,7e-05,14.65687]
[1778822776754,38.96,80829.58,0.0,0.88261,7e-05,14.68824]
[1778822781292,38.97,80817.62,0.0,0.88179,7e-05,14.75873]
[1778822782798,38.97,80817.07,0.0,0.88174,7e-05,14.76233]
[1778822786826,38.97,80812.99,0.0,0.88146,7e-05,14.78693]
[1778822791861,38.97,80811.26,0.0,0.88135,7e-05,14.7941]
[1778822794883,38.97,80803.84,0.0,0.88084,7e-05,14.83801]
[1778822799918,38.97,80803.18,0.0,0.88078,7e-05,14.84261]
[1778822804952,38.97,80790.44,0.0,0.8799,7e-05,14.9178]
[1778822805960,38.97,80787.44,0.0,0.87969,7e-05,14.9354]
[1778822811508,38.97,80788.23,0.0,0.87975,7e-05,14.93087]
[1778822815023,38.97,80787.06,0.0,0.87967,7e-05,14.93767]
[1778822820058,38.97,80786.58,0.0,0.87963,7e-05,14.94027]
[1778822822071,38.97,80776.81,0.0,0.87896,7e-05,14.99727]
[1778822823078,38.97,80775.44,0.0,0.87887,7e-05,15.00513]
[1778822827107,38.97,80769.45,0.0,0.87846,7e-05,15.03949]
[1778822832141,38.97,80770.26,0.0,0.87853,7e-05,15.03358]
[1778822837188,38.97,80767.82,0.0,0.87838,7e-05,15.04663]
[1778822842211,38.96,80764.61,0.0,0.87817,7e-05,15.06414]
[1778822846243,38.96,80770.68,0.0,0.8786,7e-05,15.02744]
[1778822851274,38.96,80769.19,0.0,0.87854,7e-05,15.03111]
[1778822854295,38.96,80775.25,0.0,0.87897,7e-05,14.99495]
[1778822859330,38.96,80774.15,0.0,0.8789,7e-05,15.00046]
[1778822864365,38.95,80774.29,0.0,0.87892,7e-05,14.99875]
[1778822869402,38.95,80773.38,0.0,0.87887,7e-05,15.00321]
[1778822873428,38.95,80779.07,0.0,0.87927,7e-05,14.96922]
[1778822877457,38.95,80772.17,0.0,0.8788,7e-05,15.00903]
[1778822882495,38.95,80785.43,0.0,0.87973,7e-05,14.93032]
[1778822883499,38.95,80787.41,0.0,0.87986,7e-05,14.91864]
[1778822888534,38.95,80783.82,0.0,0.87962,7e-05,14.93918]
[1778822893569,38.95,80777.19,0.0,0.87917,7e-05,14.97738]
[1778822896591,38.95,80766.55,0.0,0.87844,7e-05,15.03917]
[1778822897597,38.94,80766.01,0.0,0.8784,7e-05,15.04208]
[1778822902633,38.94,80762.86,0.0,0.8782,7e-05,15.05897]
[1778822906664,38.94,80769.09,0.0,0.87865,7e-05,15.02138]
[1778822911695,38.94,80766.61,0.0,0.87852,7e-05,15.03071]
[1778822918747,38.93,80768.87,0.0,0.87869,7e-05,15.01581]
[1778822922280,38.93,80761.12,0.0,0.87816,7e-05,15.06057]
[1778822925793,38.93,80757.74,0.0,0.87794,7e-05,15.07935]
[1778822930829,38.93,80757.12,0.0,0.87791,7e-05,15.08157]
[1778822932350,38.93,80751.15,0.0,0.8775,7e-05,15.11635]
[1778822937878,38.92,80751.05,0.0,0.87751,7e-05,15.11507]
[1778822942912,38.92,80750.35,0.0,0.87748,7e-05,15.11756]
[1778822947949,38.92,80742.95,0.0,0.87698,7e-05,15.1595]
[1778822948954,38.92,80743.99,0.0,0.87706,7e-05,15.15302]
[1778822954996,38.91,80743.43,0.0,0.87704,7e-05,15.15421]
[1778822960031,38.91,80741.14,0.0,0.8769,7e-05,15.16601]
[1778822965066,38.91,80741.17,0.0,0.87692,7e-05,15.16422]
[1778822967080,38.9,80733.82,0.0,0.87641,7e-05,15.20679]
[1778822972672,38.9,80730.33,0.0,0.87621,7e-05,15.22152]
[1778822975138,38.9,80736.4,0.0,0.87665,7e-05,15.18471]
[1778822980173,38.9,80738.66,0.0,0.87683,7e-05,15.16987]
[1778822982742,38.89,80748.11,0.0,0.8775,7e-05,15.11347]
[1778822986214,38.89,80757.62,0.0,0.87818,7e-05,15.05703]
[1778822988229,38.89,80760.63,0.0,0.87839,7e-05,15.03913]
[1778822993266,38.89,80762.05,0.0,0.87849,7e-05,15.03027]
[1778822998301,38.89,80766.38,0.0,0.8788,7e-05,15.00437]
[1778823002333,38.89,80783.01,0.0,0.87996,7e-05,14.90656]
[1778823003334,38.89,80786.05,0.0,0.88016,7e-05,14.88881]
[1778823006355,38.89,80777.82,0.0,0.87959,7e-05,14.9373]
[1778823007361,38.89,80767.54,0.0,0.87888,7e-05,14.9976]
[1778823008370,38.89,80765.11,0.0,0.87871,7e-05,15.01179]
[1778823011390,38.89,80770.88,0.0,0.87912,7e-05,14.97768]
[1778823012397,38.89,80765.0,0.0,0.87871,7e-05,15.01214]
[1778823013404,38.89,80764.79,0.0,0.87869,7e-05,15.01327]
[1778823018438,38.89,80761.36,0.0,0.87846,7e-05,15.03279]
[1778823022467,38.89,80755.01,0.0,0.87803,7e-05,15.06954]
[1778823025488,38.89,80740.92,0.0,0.87704,7e-05,15.15186]
[1778823026496,38.89,80739.27,0.0,0.87693,7e-05,15.16129]
[1778823031533,38.88,80734.59,0.0,0.87665,7e-05,15.18343]
[1778823035558,38.88,80729.32,0.0,0.87629,7e-05,15.21325]
[1778823036564,38.88,80723.29,0.0,0.87586,7e-05,15.24873]
[1778823037572,38.88,80719.94,0.0,0.87563,7e-05,15.26838]
[1778823042607,38.88,80707.38,0.0,0.87475,7e-05,15.34112]
[1778823043613,38.88,80708.47,0.0,0.87483,7e-05,15.3344]
[1778823048656,38.87,80706.81,0.0,0.87473,7e-05,15.3428]
[1778823053688,38.87,80707.07,0.0,0.87476,7e-05,15.33977]
[1778823056710,38.87,80692.03,0.0,0.87371,7e-05,15.42728]
[1778823058722,38.87,80697.22,0.0,0.87408,7e-05,15.3962]
[1778823060737,38.87,80703.43,0.0,0.87453,7e-05,15.35872]
[1778823062752,38.86,80695.58,0.0,0.87398,7e-05,15.40438]
[1778823063760,38.86,80690.12,0.0,0.8736,7e-05,15.43576]
[1778823065773,38.86,80682.07,0.0,0.87303,7e-05,15.48287]
[1778823069803,38.86,80660.51,0.0,0.8715,7e-05,15.60834]
[1778823070811,38.86,80655.39,0.0,0.87113,7e-05,15.63826]
[1778823071827,38.86,80663.05,0.0,0.87169,7e-05,15.59284]
[1778823072827,38.86,80660.75,0.0,0.87152,7e-05,15.6061]
[1778823073836,38.85,80653.73,0.0,0.87102,7e-05,15.64689]
[1778823076855,38.85,80644.85,0.0,0.87039,7e-05,15.69865]
[1778823080884,38.85,80639.51,0.0,0.87002,7e-05,15.72829]
[1778823083461,38.84,80632.89,0.0,0.86956,7e-05,15.7659]
[1778823085938,38.82,80617.94,0.0,0.86861,7e-05,15.84185]
[1778823086930,38.8,80608.54,0.0,0.868,7e-05,15.89066]
[1778823087937,38.79,80611.63,0.0,0.8683,7e-05,15.86624]
[1778823090962,38.79,80602.71,0.0,0.86765,7e-05,15.91861]
[1778823091965,38.79,80601.5,0.0,0.86759,7e-05,15.92181]
[1778823097002,38.79,80597.64,0.0,0.8673,7e-05,15.94439]
[1778823102035,38.79,80596.23,0.0,0.8672,7e-05,15.95247]
[1778823103603,38.79,80599.21,0.0,0.86743,7e-05,15.9345]
[1778823105085,38.79,80601.02,0.0,0.86756,7e-05,15.92365]
[1778823107073,38.79,80594.67,0.0,0.86709,7e-05,15.96133]
[1778823109089,38.79,80594.72,0.0,0.8671,7e-05,15.96073]
[1778823111102,38.79,80585.38,0.0,0.86641,7e-05,16.01614]
[1778823112116,38.78,80590.62,0.0,0.86683,7e-05,15.98253]
[1778823115130,38.78,80589.18,0.0,0.86673,7e-05,15.99059]
[1778823120169,38.78,80584.27,0.0,0.86637,7e-05,16.01898]
[1778823123759,38.77,80580.4,0.0,0.86614,7e-05,16.03678]
[1778823125230,38.77,80575.24,0.0,0.86576,8e-05,16.06732]
[1778823126219,38.77,80569.13,0.0,0.8653,8e-05,16.10383]
[1778823127220,38.76,80562.39,0.0,0.86484,8e-05,16.14059]
[1778823128227,38.74,80560.44,0.0,0.86479,8e-05,16.14435]
[1778823129234,38.73,80566.54,0.0,0.8653,8e-05,16.10359]
[1778823130240,38.73,80572.06,0.0,0.86572,8e-05,16.07021]
[1778823132253,38.73,80574.19,0.0,0.86589,8e-05,16.05685]
[1778823137289,38.73,80568.87,0.0,0.8655,8e-05,16.08707]
[1778823139307,38.73,80558.11,0.0,0.8647,8e-05,16.15074]
[1778823140316,38.72,80555.07,0.0,0.86453,8e-05,16.16456]
[1778823143922,38.7,80512.13,0.0,0.86135,8e-05,16.41341]
[1778823144345,38.69,80512.13,0.0,0.86144,8e-05,16.40644]
[1778823145352,38.67,80519.38,0.0,0.86209,8e-05,16.35563]
[1778823146359,38.66,80542.57,0.0,0.86394,8e-05,16.20989]
[1778823147369,38.66,80548.71,0.0,0.86441,8e-05,16.17259]
[1778823149381,38.66,80538.56,0.0,0.86365,8e-05,16.23264]
[1778823150388,38.65,80534.87,0.0,0.8634,8e-05,16.25221]
[1778823153994,38.63,80531.15,0.0,0.86328,8e-05,16.25943]
[1778823155426,38.62,80541.52,0.0,0.8641,8e-05,16.19444]
[1778823156434,38.62,80547.98,0.0,0.8646,8e-05,16.15548]
[1778823157440,38.62,80549.65,0.0,0.86473,8e-05,16.14508]
[1778823161468,38.62,80542.44,0.0,0.8642,8e-05,16.18712]
[1778823164495,38.62,80515.56,0.0,0.86215,8e-05,16.34795]
[1778823165504,38.61,80510.5,0.0,0.86183,8e-05,16.37243]
[1778823169530,38.57,80505.34,0.0,0.86163,8e-05,16.38811]
[1778823173561,38.54,80510.92,0.0,0.86225,8e-05,16.33858]
[1778823174567,38.53,80527.65,0.0,0.86358,8e-05,16.23445]
[1778823175574,38.53,80523.95,0.0,0.8633,8e-05,16.25653]
[1778823177586,38.53,80514.43,0.0,0.8626,8e-05,16.31109]
[1778823178593,38.52,80518.23,0.0,0.86293,8e-05,16.28506]
[1778823179601,38.52,80526.31,0.0,0.86359,8e-05,16.23361]
[1778823180610,38.52,80532.3,0.0,0.86405,8e-05,16.19732]
[1778823181617,38.51,80527.11,0.0,0.86365,8e-05,16.22841]
[1778823182621,38.51,80517.03,0.0,0.86288,8e-05,16.28894]
[1778823183628,38.51,80516.18,0.0,0.86285,8e-05,16.29107]
[1778823185645,38.5,80508.93,0.0,0.86237,8e-05,16.32869]
[1778823186652,38.5,80498.21,0.0,0.86155,8e-05,16.39302]
[1778823187657,38.49,80490.8,0.0,0.86098,8e-05,16.43733]
[1778823188664,38.49,80488.63,0.0,0.86082,8e-05,16.44996]
[1778823191686,38.47,80509.96,0.0,0.86259,8e-05,16.31125]
[1778823192693,38.47,80503.31,0.0,0.86208,8e-05,16.3511]
[1778823193699,38.47,80501.85,0.0,0.86197,8e-05,16.35956]
[1778823196721,38.47,80494.69,0.0,0.86143,8e-05,16.40168]
[1778823199754,38.47,80505.39,0.0,0.86227,8e-05,16.3358]
[1778823200755,38.47,80520.25,0.0,0.86342,8e-05,16.24581]
[1778823201757,38.47,80518.37,0.0,0.86328,8e-05,16.25698]
[1778823202764,38.47,80512.7,0.0,0.86285,8e-05,16.29099]
[1778823204785,38.46,80518.92,0.0,0.86333,8e-05,16.25277]
[1778823206795,38.46,80524.71,0.0,0.86378,8e-05,16.21765]
[1778823208811,38.46,80531.95,0.0,0.86433,8e-05,16.17369]
[1778823209816,38.46,80533.68,0.0,0.86447,8e-05,16.16309]
[1778823212836,38.46,80539.52,0.0,0.86494,8e-05,16.12352]
[1778823214849,38.46,80533.72,0.0,0.86451,8e-05,16.15807]
[1778823217871,38.46,80541.43,0.0,0.8651,8e-05,16.11147]
[1778823219885,38.46,80546.97,0.0,0.86552,8e-05,16.07787]
[1778823221898,38.46,80537.71,0.0,0.86482,8e-05,16.13313]
[1778823223913,38.46,80531.46,0.0,0.86435,8e-05,16.17064]
[1778823228948,38.46,80530.34,0.0,0.86427,8e-05,16.177]
[1778823232976,38.46,80537.05,0.0,0.86478,8e-05,16.13619]
[1778823235996,38.46,80548.19,0.0,0.86563,8e-05,16.06886]
[1778823241033,38.46,80549.48,0.0,0.86574,8e-05,16.06023]
[1778823246068,38.45,80543.6,0.0,0.8653,8e-05,16.09508]
[1778823251104,38.45,80551.55,0.0,0.8659,8e-05,16.04724]
[1778823255131,38.45,80557.64,0.0,0.86637,8e-05,16.01015]
[1778823260166,38.45,80556.34,0.0,0.86628,8e-05,16.01759]
[1778823262180,38.45,80562.38,0.0,0.86673,8e-05,15.9811]
[1778823267215,38.45,80559.8,0.0,0.86654,8e-05,15.99656]
[1778823269229,38.45,80554.45,0.0,0.86613,8e-05,16.02914]
[1778823274854,38.45,80559.36,0.0,0.86652,8e-05,15.99658]
[1778823278301,38.46,80543.99,0.0,0.86534,8e-05,16.0899]
[1778823279304,38.46,80538.19,0.0,0.8649,8e-05,16.12491]
[1778823284924,38.46,80540.49,0.0,0.86507,8e-05,16.11139]
[1778823290381,38.46,80539.55,0.0,0.865,8e-05,16.11722]
[1778823295414,38.46,80542.26,0.0,0.8652,8e-05,16.10113]
[1778823297429,38.46,80535.02,0.0,0.86465,8e-05,16.14488]
[1778823298435,38.46,80533.66,0.0,0.86455,8e-05,16.15307]
[1778823303470,38.46,80534.15,0.0,0.86459,8e-05,16.14994]
[1778823305069,38.46,80520.25,0.0,0.86353,8e-05,16.23367]
[1778823306491,38.46,80513.59,0.0,0.86302,8e-05,16.27369]
[1778823307498,38.46,80510.02,0.0,0.86274,8e-05,16.29501]
[1778823312535,38.45,80507.18,0.0,0.86254,8e-05,16.31088]
[1778823315140,38.45,80499.52,0.0,0.86196,8e-05,16.35627]
[1778823317570,38.45,80485.92,0.0,0.86092,8e-05,16.43777]
[1778823318578,38.45,80485.07,0.0,0.86086,8e-05,16.44247]
[1778823323614,38.45,80479.45,0.0,0.86045,8e-05,16.47415]
[1778823325210,38.44,80464.15,0.0,0.85926,8e-05,16.56584]
[1778823326636,38.44,80462.36,0.0,0.85913,8e-05,16.57614]
[1778823331670,38.44,80465.94,0.0,0.85947,8e-05,16.54794]
[1778823332680,38.44,80472.59,0.0,0.85999,8e-05,16.50719]
[1778823333685,38.43,80472.23,0.0,0.85997,8e-05,16.50892]
[1778823336706,38.43,80465.23,0.0,0.85944,8e-05,16.5499]
[1778823339728,38.43,80458.86,0.0,0.85896,8e-05,16.58692]
[1778823343756,38.41,80457.13,0.0,0.85891,8e-05,16.59034]
[1778823347783,38.41,80445.09,0.0,0.85798,8e-05,16.6626]
[1778823348792,38.41,80441.89,0.0,0.85772,8e-05,16.68217]
[1778823353825,38.42,80438.28,0.0,0.85741,8e-05,16.70589]
[1778823355422,38.42,80431.16,0.0,0.85684,8e-05,16.74976]
[1778823358860,38.42,80427.2,0.0,0.85651,8e-05,16.77466]
[1778823363899,38.42,80416.54,0.0,0.85565,8e-05,16.84053]
[1778823364907,38.42,80411.23,0.0,0.85522,8e-05,16.87289]
[1778823365913,38.43,80417.08,0.0,0.85568,8e-05,16.8384]
[1778823368941,38.43,80425.43,0.0,0.85634,8e-05,16.78819]
[1778823369945,38.43,80438.82,0.0,0.8574,8e-05,16.70702]
[1778823370953,38.43,80439.86,0.0,0.85748,8e-05,16.70083]
[1778823371967,38.43,80421.91,0.0,0.85605,8e-05,16.81]
[1778823372970,38.43,80413.72,0.0,0.8554,8e-05,16.85986]
[1778823373974,38.43,80403.92,0.0,0.85461,8e-05,16.91944]
[1778823374979,38.43,80410.44,0.0,0.85513,8e-05,16.88031]
[1778823375986,38.43,80412.19,0.0,0.85525,8e-05,16.87061]
[1778823378000,38.43,80400.76,0.0,0.85433,8e-05,16.94039]
[1778823379008,38.44,80399.17,0.0,0.85418,8e-05,16.9523]
[1778823383040,38.44,80394.69,0.0,0.8538,8e-05,16.98042]
[1778823387075,38.44,80388.52,0.0,0.85328,8e-05,17.01977]
[1778823388087,38.44,80365.54,0.0,0.85141,8e-05,17.15977]
[1778823390087,38.44,80370.9,0.0,0.85184,8e-05,17.12765]
[1778823393112,38.45,80376.87,0.0,0.85235,8e-05,17.08787]
[1778823395126,38.45,80366.43,0.0,0.8515,8e-05,17.15168]
[1778823397140,38.45,80353.17,0.0,0.8504,8e-05,17.2335]
[1778823402176,38.45,80358.97,0.0,0.85084,8e-05,17.20067]
[1778823405195,38.45,80375.29,0.0,0.85216,8e-05,17.10195]
[1778823406217,38.46,80378.13,0.0,0.85239,8e-05,17.08495]
[1778823407211,38.46,80386.34,0.0,0.85305,8e-05,17.03562]
[1778823412247,38.46,80388.06,0.0,0.85317,8e-05,17.02625]
[1778823415268,38.46,80393.9,0.0,0.85363,8e-05,16.99165]
[1778823417283,38.46,80383.12,0.0,0.85276,8e-05,17.05765]
[1778823418289,38.46,80379.15,0.0,0.85243,8e-05,17.08197]
[1778823420304,38.46,80374.72,0.0,0.85207,8e-05,17.10925]
[1778823422317,38.46,80362.48,0.0,0.85106,8e-05,17.18416]
[1778823423326,38.46,80353.98,0.0,0.85037,8e-05,17.23584]
[1778823428362,38.47,80351.37,0.0,0.85015,8e-05,17.25211]
[1778823430375,38.47,80357.34,0.0,0.85063,8e-05,17.21628]
[1778823431383,38.47,80363.97,0.0,0.85117,8e-05,17.17623]
[1778823432390,38.47,80371.16,0.0,0.85176,8e-05,17.13262]
[1778823433398,38.47,80375.09,0.0,0.85207,8e-05,17.10902]
[1778823436037,38.47,80362.44,0.0,0.85103,8e-05,17.18647]
[1778823437428,38.47,80354.9,0.0,0.85042,8e-05,17.23237]
[1778823438449,38.47,80354.43,0.0,0.85038,8e-05,17.23536]
[1778823440447,38.47,80346.56,0.0,0.84973,8e-05,17.28344]
[1778823441459,38.47,80337.08,0.0,0.84895,8e-05,17.34089]
[1778823443472,38.47,80320.7,0.0,0.84762,8e-05,17.43864]
[1778823446108,38.46,80327.22,0.0,0.84817,8e-05,17.39792]
[1778823451535,38.46,80328.5,0.0,0.84831,8e-05,17.38591]
[1778823456570,38.46,80326.98,0.0,0.84818,8e-05,17.39581]
[1778823458583,38.47,80324.25,0.0,0.84794,8e-05,17.41282]
[1778823460599,38.47,80317.41,0.0,0.84735,8e-05,17.45648]
[1778823466253,38.49,80318.1,0.0,0.8473,8e-05,17.46052]
[1778823470669,38.49,80312.1,0.0,0.84679,8e-05,17.49758]
[1778823471676,38.49,80304.98,0.0,0.8462,8e-05,17.54093]
[1778823472682,38.49,80304.18,0.0,0.84613,8e-05,17.54588]
[1778823477717,38.49,80308.42,0.0,0.84648,8e-05,17.52048]
[1778823480739,38.49,80315.6,0.0,0.84706,8e-05,17.47805]
[1778823481746,38.5,80317.02,0.0,0.84715,8e-05,17.47136]
[1778823482752,38.5,80311.35,0.0,0.84668,8e-05,17.5059]
[1778823484769,38.5,80316.74,0.0,0.84711,8e-05,17.47447]
[1778823486396,38.5,80323.02,0.0,0.84763,8e-05,17.43668]
[1778823487787,38.5,80329.7,0.0,0.84818,8e-05,17.39634]
[1778823488809,38.5,80321.52,0.0,0.8475,8e-05,17.446]
[1778823489803,38.5,80314.75,0.0,0.84694,8e-05,17.48725]
[1778823491822,38.5,80315.37,0.0,0.84698,8e-05,17.48377]
[1778823496470,38.51,80333.57,0.0,0.84846,8e-05,17.37595]
[1778823497868,38.51,80333.25,0.0,0.84843,8e-05,17.37799]
[1778823502895,38.51,80331.04,0.0,0.84824,8e-05,17.39187]
[1778823503903,38.51,80325.93,0.0,0.84781,8e-05,17.42312]
[1778823505916,38.51,80325.83,0.0,0.8478,8e-05,17.42401]
[1778823510954,38.51,80328.69,0.0,0.84803,8e-05,17.40707]
[1778823514979,38.51,80319.36,0.0,0.84728,8e-05,17.46031]
[1778823515986,38.51,80320.39,0.0,0.84736,8e-05,17.4541]
[1778823518001,38.51,80327.47,0.0,0.84795,8e-05,17.41131]
[1778823523035,38.51,80331.68,0.0,0.84829,8e-05,17.38629]
[1778823525049,38.52,80339.41,0.0,0.84892,8e-05,17.3397]
[1778823527063,38.52,80341.79,0.0,0.84911,8e-05,17.3255]
[1778823532099,38.52,80335.89,0.0,0.84862,8e-05,17.36219]
[1778823534113,38.52,80347.39,0.0,0.84956,8e-05,17.29277]
[1778823535122,38.52,80359.7,0.0,0.85056,8e-05,17.21822]
[1778823536126,38.52,80357.26,0.0,0.85036,8e-05,17.23313]
[1778823541161,38.52,80359.3,0.0,0.85052,8e-05,17.22125]
[1778823546196,38.52,80361.86,0.0,0.85073,8e-05,17.20624]
[1778823548211,38.52,80369.95,0.0,0.85138,8e-05,17.15749]
[1778823549217,38.52,80377.2,0.0,0.85197,8e-05,17.11376]
[1778823550228,38.52,80379.88,0.0,0.85218,8e-05,17.09776]
[1778823552252,38.52,80385.94,0.0,0.85266,8e-05,17.06164]
[1778823554255,38.52,80380.29,0.0,0.8522,8e-05,17.09648]
[1778823559291,38.53,80382.98,0.0,0.8524,8e-05,17.08156]
[1778823561303,38.53,80393.56,0.0,0.85325,8e-05,17.01774]
[1778823562311,38.53,80400.45,0.0,0.8538,8e-05,16.97601]
[1778823563319,38.53,80403.19,0.0,0.85402,8e-05,16.95945]
[1778823566339,38.53,80395.46,0.0,0.8534,8e-05,17.0063]
[1778823567348,38.53,80387.51,0.0,0.85276,8e-05,17.0544]
[1778823568356,38.53,80386.27,0.0,0.85266,8e-05,17.06203]
[1778823569361,38.53,80372.98,0.0,0.85158,8e-05,17.1426]
[1778823570370,38.53,80363.57,0.0,0.85081,8e-05,17.19995]
[1778823571375,38.53,80354.07,0.0,0.85006,8e-05,17.25382]
[1778823573391,38.53,80365.07,0.0,0.85095,8e-05,17.1878]
[1778823574396,38.53,80375.81,0.0,0.85182,8e-05,17.12299]
[1778823577416,38.53,80380.6,0.0,0.8522,8e-05,17.0947]
[1778823578426,38.53,80386.09,0.0,0.85264,8e-05,17.06179]
[1778823579431,38.53,80395.92,0.0,0.85343,8e-05,17.00225]
[1778823580437,38.53,80404.56,0.0,0.85412,8e-05,16.95]
[1778823582454,38.53,80398.12,0.0,0.85361,8e-05,16.98895]
[1778823587487,38.53,80397.2,0.0,0.85353,8e-05,16.99434]
[1778823590508,38.53,80402.66,0.0,0.85397,8e-05,16.96128]
[1778823593529,38.53,80408.61,0.0,0.85445,8e-05,16.92543]
[1778823596552,38.53,80398.53,0.0,0.85364,8e-05,16.98646]
[1778823601585,38.53,80396.68,0.0,0.85349,8e-05,16.99742]
[1778823602591,38.53,80388.66,0.0,0.85285,8e-05,17.04606]
[1778823605613,38.53,80382.34,0.0,0.85233,8e-05,17.08451]
[1778823607627,38.53,80376.92,0.0,0.85189,8e-05,17.11748]
[1778823609660,38.53,80369.22,0.0,0.85126,8e-05,17.16441]
[1778823610649,38.54,80358.33,0.0,0.85038,8e-05,17.23044]
[1778823611655,38.54,80351.66,0.0,0.84983,8e-05,17.27087]
[1778823612662,38.54,80346.12,0.0,0.84938,8e-05,17.3044]
[1778823617696,38.54,80335.71,0.0,0.84852,8e-05,17.36752]
[1778823621724,38.54,80346.11,0.0,0.84937,8e-05,17.30488]
[1778823627483,38.54,80350.12,0.0,0.84969,8e-05,17.28134]
[1778823632802,38.54,80350.9,0.0,0.84977,8e-05,17.27333]
[1778823635822,38.54,80356.32,0.0,0.85021,8e-05,17.24092]
[1778823637552,38.54,80363.28,0.0,0.85077,8e-05,17.19919]
[1778823639851,38.54,80370.17,0.0,0.85133,8e-05,17.15778]
[1778823640858,38.54,80366.96,0.0,0.85106,8e-05,17.17734]
[1778823643879,38.54,80372.66,0.0,0.85152,8e-05,17.14327]
[1778823648914,38.54,80374.53,0.0,0.85167,8e-05,17.1326]
[1778823653956,38.55,80376.28,0.0,0.8518,8e-05,17.12283]
[1778823654967,38.55,80370.33,0.0,0.85131,8e-05,17.15904]
[1778823655969,38.55,80361.46,0.0,0.85059,8e-05,17.21287]
[1778823657699,38.55,80360.88,0.0,0.85054,8e-05,17.2165]
[1778823659997,38.55,80367.96,0.0,0.85111,8e-05,17.17379]
[1778823665035,38.55,80365.69,0.0,0.85092,8e-05,17.18811]
[1778823667050,38.55,80356.03,0.0,0.85013,8e-05,17.2467]
[1778823668058,38.55,80354.34,0.0,0.84999,8e-05,17.25692]
[1778823670070,38.55,80363.39,0.0,0.85073,8e-05,17.20212]
[1778823672083,38.55,80373.91,0.0,0.85159,8e-05,17.13856]
[1778823673097,38.55,80388.49,0.0,0.85276,8e-05,17.05046]
[1778823674099,38.55,80393.75,0.0,0.85319,8e-05,17.01888]
[1778823676112,38.55,80395.97,0.0,0.85336,8e-05,17.00605]
[1778823680141,38.55,80403.74,0.0,0.85397,8e-05,16.95996]
[1778823684171,38.55,80408.85,0.0,0.85437,8e-05,16.93002]
[1778823688197,38.56,80403.44,0.0,0.85392,8e-05,16.96381]
[1778823691218,38.56,80397.31,0.0,0.85344,8e-05,16.99758]
[1778823696252,38.56,80388.15,0.0,0.85269,8e-05,17.0541]
[1778823698266,38.56,80377.41,0.0,0.85182,8e-05,17.11959]
[1778823699273,38.56,80371.06,0.0,0.8513,8e-05,17.15819]
[1778823704310,38.56,80372.78,0.0,0.85143,8e-05,17.14867]
[1778823709344,38.57,80375.2,0.0,0.85161,8e-05,17.13484]
[1778823714378,38.57,80377.88,0.0,0.85182,8e-05,17.11947]
[1778823719414,38.57,80379.51,0.0,0.85194,8e-05,17.11052]
[1778823724450,38.57,80379.52,0.0,0.85193,8e-05,17.11141]
[1778823726462,38.57,80387.49,0.0,0.85257,8e-05,17.06371]
[1778823731497,38.58,80392.42,0.0,0.85295,8e-05,17.03528]
[1778823733512,38.58,80397.81,0.0,0.85337,8e-05,17.0034]
[1778823735526,38.58,80392.26,0.0,0.85292,8e-05,17.03752]
[1778823738557,38.58,80382.11,0.0,0.85209,8e-05,17.09942]
[1778823739560,38.58,80370.76,0.0,0.85117,8e-05,17.16809]
[1778823740570,38.58,80379.13,0.0,0.85185,8e-05,17.11757]
[1778823742585,38.58,80384.52,0.0,0.85228,8e-05,17.08525]
[1778823743590,38.58,80392.92,0.0,0.85295,8e-05,17.03469]
[1778823748667,38.58,80384.49,0.0,0.85226,8e-05,17.08646]
[1778823753672,38.59,80380.73,0.0,0.85197,8e-05,17.1064]
[1778823756693,38.59,80387.62,0.0,0.85252,8e-05,17.06526]
[1778823757700,38.59,80394.01,0.0,0.85303,8e-05,17.02689]
[1778823760721,38.59,80400.09,0.0,0.85351,8e-05,16.99098]
[1778823762736,38.59,80406.03,0.0,0.85398,8e-05,16.95575]
[1778823767769,38.59,80401.92,0.0,0.85363,8e-05,16.98223]
[1778823772806,38.6,80399.37,0.0,0.85341,8e-05,16.9987]
[1778823777840,38.6,80404.03,0.0,0.85379,8e-05,16.97052]
[1778823782875,38.6,80408.14,0.0,0.85411,8e-05,16.94568]
[1778823788615,38.6,80413.82,0.0,0.85457,8e-05,16.91147]
[1778823790932,38.6,80425.95,0.0,0.85553,8e-05,16.83839]
[1778823791941,38.6,80432.06,0.0,0.85602,8e-05,16.80166]
[1778823792953,38.6,80437.71,0.0,0.85646,8e-05,16.76775]
[1778823793955,38.6,80447.33,0.0,0.85722,8e-05,16.70998]
[1778823795970,38.6,80453.73,0.0,0.85771,8e-05,16.672]
[1778823798685,38.6,80465.93,0.0,0.85866,8e-05,16.5996]
[1778823803020,38.6,80475.89,0.0,0.85942,8e-05,16.54103]
[1778823804026,38.6,80486.15,0.0,0.86022,8e-05,16.47932]
[1778823805037,38.6,80489.13,0.0,0.86044,8e-05,16.46156]
[1778823808755,38.61,80483.74,0.0,0.86002,8e-05,16.49482]
[1778823814105,38.61,80482.97,0.0,0.85997,8e-05,16.4964]
[1778823819141,38.61,80483.1,0.0,0.85997,8e-05,16.49645]
[1778823824177,38.61,80482.64,0.0,0.85993,8e-05,16.5]
[1778823829212,38.61,80479.24,0.0,0.85965,8e-05,16.52161]
[1778823831225,38.62,80473.0,0.0,0.85915,8e-05,16.55971]
[1778823833240,38.62,80470.84,0.0,0.85898,8e-05,16.57311]
[1778823838274,38.62,80471.01,0.0,0.85898,8e-05,16.57307]
[1778823841295,38.62,80481.07,0.0,0.85976,8e-05,16.51304]
[1778823842301,38.62,80482.54,0.0,0.85987,8e-05,16.50433]
[1778823847338,38.62,80478.96,0.0,0.85958,8e-05,16.52657]
[1778823852373,38.62,80480.47,0.0,0.85969,8e-05,16.51809]
[1778823857408,38.62,80481.94,0.0,0.8598,8e-05,16.51002]
[1778823861438,38.62,80476.62,0.0,0.85938,8e-05,16.54264]
[1778823863450,38.63,80471.53,0.0,0.85898,8e-05,16.57344]
[1778823868485,38.63,80469.94,0.0,0.85885,8e-05,16.58338]
[1778823873520,38.63,80467.53,0.0,0.85867,8e-05,16.59506]
[1778823876542,38.63,80472.93,0.0,0.85908,8e-05,16.56337]
[1778823881577,38.63,80472.36,0.0,0.85902,8e-05,16.56834]
[1778823886611,38.64,80470.94,0.0,0.85889,8e-05,16.57841]
[1778823891646,38.64,80469.94,0.0,0.8588,8e-05,16.58535]
[1778823895676,38.64,80459.71,0.0,0.85799,8e-05,16.64745]
[1778823897689,38.64,80454.84,0.0,0.85761,8e-05,16.67693]
[1778823902726,38.64,80448.14,0.0,0.85707,8e-05,16.71781]
[1778823904741,38.64,80454.83,0.0,0.8576,8e-05,16.67794]
[1778823906752,38.64,80449.26,0.0,0.85715,8e-05,16.71209]
[1778823908767,38.64,80443.95,0.0,0.85673,8e-05,16.74437]
[1778823910780,38.64,80435.32,0.0,0.85604,8e-05,16.79653]
[1778823915816,38.64,80428.78,0.0,0.85552,8e-05,16.83619]
[1778823916823,38.64,80421.37,0.0,0.85493,8e-05,16.88091]
[1778823917829,38.64,80416.2,0.0,0.85452,8e-05,16.91208]
[1778823919843,38.64,80424.42,0.0,0.85517,8e-05,16.86258]
[1778823924880,38.65,80422.48,0.0,0.85501,8e-05,16.87461]
[1778823929914,38.65,80419.8,0.0,0.8548,8e-05,16.89103]
[1778823931928,38.65,80414.79,0.0,0.85442,8e-05,16.91736]
[1778823935957,38.65,80409.37,0.0,0.85399,8e-05,16.95001]
[1778823940991,38.65,80403.85,0.0,0.85355,8e-05,16.98331]
[1778823946028,38.65,80401.0,0.0,0.85332,8e-05,17.00047]
[1778823951067,38.65,80403.61,0.0,0.85353,8e-05,16.9845]
[1778823956098,38.64,80403.93,0.0,0.85356,8e-05,16.9824]
[1778823961133,38.64,80406.81,0.0,0.85379,8e-05,16.96504]
[1778823965160,38.64,80397.4,0.0,0.85304,8e-05,17.02173]
[1778823966169,38.64,80402.56,0.0,0.85345,8e-05,16.99058]
[1778823968182,38.64,80408.88,0.0,0.85396,8e-05,16.95244]
[1778823969895,38.64,80419.7,0.0,0.85482,8e-05,16.88726]
[1778823972210,38.65,80421.4,0.0,0.85495,8e-05,16.87721]
[1778823974224,38.65,80414.81,0.0,0.85443,8e-05,16.91715]
[1778823975233,38.65,80410.49,0.0,0.85408,8e-05,16.94325]
[1778823977245,38.65,80405.7,0.0,0.85369,8e-05,16.97252]
[1778823981276,38.65,80403.9,0.0,0.85354,8e-05,16.98402]
[1778823986310,38.65,80400.41,0.0,0.85325,8e-05,17.00579]
[1778823988326,38.65,80392.39,0.0,0.8526,8e-05,17.0544]
[1778823990037,38.65,80390.29,0.0,0.85243,8e-05,17.06716]
[1778823995377,38.65,80393.65,0.0,0.85273,8e-05,17.04309]
[1778823997393,38.65,80399.71,0.0,0.85321,8e-05,17.00648]
[1778824002424,38.65,80399.47,0.0,0.8532,8e-05,17.00761]
[1778824004438,38.65,80393.06,0.0,0.85268,8e-05,17.0465]
[1778824009475,38.65,80390.37,0.0,0.85246,8e-05,17.06325]
[1778824014508,38.65,80389.35,0.0,0.85236,8e-05,17.0705]
[1778824018537,38.66,80383.1,0.0,0.85184,8e-05,17.10924]
[1778824023572,38.66,80381.62,0.0,0.85171,8e-05,17.11935]
[1778824025586,38.66,80370.63,0.0,0.85081,8e-05,17.18609]
[1778824026593,38.66,80367.23,0.0,0.85053,8e-05,17.20674]
[1778824028606,38.66,80377.8,0.0,0.85139,8e-05,17.14318]
[1778824029613,38.66,80380.56,0.0,0.85161,8e-05,17.12671]
[1778824032635,38.66,80387.04,0.0,0.85212,8e-05,17.08833]
[1778824035655,38.66,80392.19,0.0,0.85254,8e-05,17.0575]
[1778824038676,38.66,80399.38,0.0,0.85311,8e-05,17.01454]
[1778824043711,38.66,80398.28,0.0,0.85301,8e-05,17.02188]
[1778824045728,38.66,80392.12,0.0,0.85251,8e-05,17.05916]
[1778824046734,38.67,80380.9,0.0,0.85161,8e-05,17.12694]
[1778824047741,38.67,80371.93,0.0,0.85088,8e-05,17.1812]
[1778824052776,38.67,80371.34,0.0,0.85085,8e-05,17.18142]
[1778824057812,38.67,80372.57,0.0,0.85094,8e-05,17.17461]
[1778824061848,38.67,80363.84,0.0,0.85023,8e-05,17.22763]
[1778824065879,38.67,80370.42,0.0,0.85076,8e-05,17.18816]
[1778824066884,38.67,80380.86,0.0,0.8516,8e-05,17.12517]
[1778824067891,38.67,80389.35,0.0,0.85229,8e-05,17.07401]
[1778824069906,38.67,80396.9,0.0,0.8529,8e-05,17.02868]
[1778824074941,38.67,80395.27,0.0,0.85276,8e-05,17.03913]
[1778824079977,38.67,80397.88,0.0,0.85296,8e-05,17.02394]
[1778824081991,38.67,80404.79,0.0,0.85351,8e-05,16.98239]
[1778824087026,38.67,80408.55,0.0,0.85381,8e-05,16.95975]
[1778824089041,38.67,80399.38,0.0,0.85307,8e-05,17.01538]
[1778824094074,38.67,80396.66,0.0,0.85285,8e-05,17.03241]
[1778824099110,38.68,80390.52,0.0,0.85235,8e-05,17.06991]
[1778824100117,38.68,80373.99,0.0,0.85101,8e-05,17.16972]
[1778824105155,38.68,80358.04,0.0,0.8497,8e-05,17.26654]
[1778824106160,38.68,80343.92,0.0,0.84855,8e-05,17.35181]
[1778824111194,38.68,80347.55,0.0,0.84886,8e-05,17.32637]
[1778824114215,38.68,80353.18,0.0,0.84932,8e-05,17.29279]
[1778824119253,38.68,80364.86,0.0,0.85027,8e-05,17.22273]
[1778824120266,38.68,80374.75,0.0,0.85107,8e-05,17.16318]
[1778824121266,38.68,80386.64,0.0,0.85203,8e-05,17.09168]
[1778824126301,38.68,80385.06,0.0,0.85189,8e-05,17.10219]
[1778824131338,38.69,80386.86,0.0,0.85202,8e-05,17.0924]
[1778824134360,38.69,80381.57,0.0,0.85159,8e-05,17.12484]
[1778824139394,38.69,80379.81,0.0,0.85143,8e-05,17.13626]
[1778824141097,38.69,80385.22,0.0,0.85187,8e-05,17.10395]
[1778824145435,38.69,80391.1,0.0,0.85233,8e-05,17.0692]
[1778824146451,38.69,80394.55,0.0,0.85261,8e-05,17.04864]
[1778824151168,38.69,80403.6,0.0,0.85332,8e-05,16.99521]
[1778824156517,38.69,80397.07,0.0,0.85279,8e-05,17.03509]
[1778824161552,38.7,80393.79,0.0,0.85252,8e-05,17.05548]
[1778824166587,38.7,80392.86,0.0,0.85243,8e-05,17.06164]
[1778824171623,38.7,80394.52,0.0,0.85258,8e-05,17.04842]
[1778824176659,38.7,80392.13,0.0,0.85238,8e-05,17.06341]
[1778824179678,38.7,80380.06,0.0,0.8514,8e-05,17.13663]
[1778824180686,38.7,80373.65,0.0,0.85088,8e-05,17.17544]
[1778824181723,38.7,80369.79,0.0,0.85057,8e-05,17.19882]
[1778824183722,38.7,80362.95,0.0,0.85001,8e-05,17.24019]
[1778824184727,38.7,80356.39,0.0,0.84947,8e-05,17.27986]
[1778824185734,38.7,80356.45,0.0,0.84948,8e-05,17.27955]
[1778824186742,38.7,80361.77,0.0,0.84991,8e-05,17.24752]
[1778824191776,38.7,80370.41,0.0,0.85061,8e-05,17.19593]
[1778824193792,38.7,80376.91,0.0,0.85113,8e-05,17.15694]
[1778824198826,38.7,80379.15,0.0,0.85131,8e-05,17.14396]
[1778824202854,38.71,80385.01,0.0,0.85178,8e-05,17.10897]
[1778824203860,38.71,80392.16,0.0,0.85235,8e-05,17.06628]
[1778824206882,38.71,80398.84,0.0,0.85288,8e-05,17.0266]
[1778824211918,38.71,80405.59,0.0,0.85342,8e-05,16.98621]
[1778824215948,38.71,80411.64,0.0,0.8539,8e-05,16.95001]
[1778824220983,38.71,80414.08,0.0,0.85408,8e-05,16.93601]
[1778824226019,38.71,80405.64,0.0,0.8534,8e-05,16.98737]
[1778824227028,38.71,80398.6,0.0,0.85284,8e-05,17.02978]
[1778824230054,38.71,80392.0,0.0,0.8523,8e-05,17.0701]
[1778824235084,38.71,80389.52,0.0,0.85211,8e-05,17.08213]
[1778824240119,38.72,80389.38,0.0,0.85209,8e-05,17.0841]
[1778824242134,38.72,80395.03,0.0,0.85253,8e-05,17.05058]
[1778824245155,38.72,80405.1,0.0,0.85334,8e-05,16.99049]
[1778824250190,38.72,80403.16,0.0,0.85316,8e-05,17.00388]
[1778824255226,38.72,80405.95,0.0,0.85337,8e-05,16.98786]
[1778824256232,38.72,80411.36,0.0,0.8538,8e-05,16.95546]
[1778824257240,38.72,80418.85,0.0,0.8544,8e-05,16.91043]
[1778824259254,38.73,80427.09,0.0,0.85505,8e-05,16.86101]
[1778824263282,38.73,80433.17,0.0,0.85553,8e-05,16.82489]
[1778824268318,38.73,80434.59,0.0,0.85564,8e-05,16.817]
[1778824271339,38.73,80439.98,0.0,0.85606,8e-05,16.78501]
[1778824274371,38.73,80453.13,0.0,0.85709,8e-05,16.70653]
[1778824275365,38.73,80464.04,0.0,0.85794,8e-05,16.64106]
[1778824276372,38.73,80470.78,0.0,0.85847,8e-05,16.60051]
[1778824277380,38.73,80485.01,0.0,0.85958,8e-05,16.5151]
[1778824278387,38.73,80492.22,0.0,0.86014,8e-05,16.47193]
[1778824283426,38.73,80493.13,0.0,0.8602,8e-05,16.46709]
[1778824285441,38.73,80503.44,0.0,0.86099,8e-05,16.40558]
[1778824288474,38.73,80521.46,0.0,0.86238,8e-05,16.2979]
[1778824289477,38.73,80530.22,0.0,0.86305,8e-05,16.24536]
[1778824292168,38.73,80516.56,0.0,0.86203,8e-05,16.32338]
[1778824293531,38.73,80509.6,0.0,0.86149,8e-05,16.36555]
[1778824294538,38.73,80502.66,0.0,0.86095,8e-05,16.40729]
[1778824295544,38.73,80501.97,0.0,0.86089,8e-05,16.41148]
[1778824300580,38.74,80506.14,0.0,0.86121,8e-05,16.38675]
[1778824305615,38.74,80497.21,0.0,0.8605,8e-05,16.44217]
[1778824310649,38.74,80497.19,0.0,0.86049,8e-05,16.44316]
[1778824315684,38.74,80494.29,0.0,0.86025,8e-05,16.46148]
[1778824318705,38.75,80489.14,0.0,0.85983,8e-05,16.49429]
[1778824320719,38.75,80484.66,0.0,0.85948,8e-05,16.52143]
[1778824324751,38.75,80477.12,0.0,0.85889,8e-05,16.56705]
[1778824329795,38.75,80467.58,0.0,0.85814,8e-05,16.62451]
[1778824330795,38.75,80457.93,0.0,0.85738,8e-05,16.68245]
[1778824332451,38.75,80446.17,0.0,0.85646,8e-05,16.75282]
[1778824334817,38.75,80443.77,0.0,0.85627,8e-05,16.76702]
[1778824339853,38.75,80440.79,0.0,0.85604,8e-05,16.78477]
[1778824342878,38.75,80425.95,0.0,0.85486,8e-05,16.8743]
[1778824343885,38.75,80422.87,0.0,0.85461,8e-05,16.89281]
[1778824346907,38.75,80417.24,0.0,0.85416,8e-05,16.92684]
[1778824351941,38.75,80411.43,0.0,0.85372,8e-05,16.95802]
[1778824356977,38.75,80403.76,0.0,0.85311,8e-05,17.00428]
[1778824357983,38.75,80398.17,0.0,0.85266,8e-05,17.03789]
[1778824359997,38.75,80391.89,0.0,0.85215,8e-05,17.07573]
[1778824365035,38.75,80391.04,0.0,0.85208,8e-05,17.08124]
[1778824370068,38.75,80391.17,0.0,0.85208,8e-05,17.08099]
[1778824375102,38.75,80388.76,0.0,0.85188,8e-05,17.09606]
[1778824377121,38.75,80394.34,0.0,0.85232,8e-05,17.06294]
[1778824382156,38.76,80393.87,0.0,0.85226,8e-05,17.06734]
[1778824387190,38.76,80389.44,0.0,0.85189,8e-05,17.09539]
[1778824392226,38.76,80390.33,0.0,0.85194,8e-05,17.0913]
[1778824397261,38.76,80392.13,0.0,0.85207,8e-05,17.08185]
[1778824399274,38.77,80397.2,0.0,0.85247,8e-05,17.052]
[1778824403303,38.77,80406.65,0.0,0.85321,8e-05,16.99657]
[1778824408337,38.77,80413.99,0.0,0.85377,8e-05,16.95459]
[1778824410351,38.77,80419.01,0.0,0.85417,8e-05,16.92485]
[1778824415386,38.78,80427.17,0.0,0.85483,8e-05,16.87307]
[1778824416394,38.78,80432.38,0.0,0.85524,8e-05,16.84208]
[1778824421431,38.78,80428.94,0.0,0.85495,8e-05,16.86424]
[1778824426463,38.78,80432.53,0.0,0.85521,8e-05,16.84412]
[1778824431500,38.79,80430.95,0.0,0.85507,8e-05,16.85501]
[1778824436540,38.79,80428.6,0.0,0.85488,8e-05,16.86949]
[1778824441572,38.79,80423.63,0.0,0.85448,8e-05,16.89962]
[1778824445601,38.79,80432.35,0.0,0.85516,8e-05,16.84807]
[1778824450634,38.79,80428.41,0.0,0.85484,8e-05,16.87201]
[1778824451638,38.79,80422.24,0.0,0.85435,8e-05,16.90941]
[1778824454663,38.79,80427.97,0.0,0.85479,8e-05,16.87598]
[1778824458692,38.8,80433.48,0.0,0.85521,8e-05,16.8445]
[1778824460705,38.8,80427.86,0.0,0.85475,8e-05,16.879]
[1778824465739,38.8,80426.34,0.0,0.85461,8e-05,16.88982]
[1778824469769,38.8,80421.02,0.0,0.85417,8e-05,16.92297]
[1778824474808,38.81,80416.77,0.0,0.85384,8e-05,16.94596]
[1778824479841,38.81,80409.9,0.0,0.85327,8e-05,16.98865]
[1778824481856,38.81,80408.93,0.0,0.85319,8e-05,16.99492]
[1778824483520,38.81,80414.96,0.0,0.85367,8e-05,16.95915]
[1778824484876,38.81,80421.34,0.0,0.85417,8e-05,16.92111]
[1778824485885,38.81,80422.74,0.0,0.85428,8e-05,16.91304]
[1778824490919,38.82,80427.07,0.0,0.8546,8e-05,16.88887]
[1778824495956,38.82,80428.12,0.0,0.85466,8e-05,16.88452]
[1778824500990,38.83,80426.63,0.0,0.85452,8e-05,16.8954]
[1778824503661,38.83,80419.13,0.0,0.85391,8e-05,16.94149]
[1778824509074,38.83,80423.02,0.0,0.8542,8e-05,16.91971]
[1778824514111,38.84,80421.57,0.0,0.85406,8e-05,16.93014]
[1778824519146,38.84,80421.89,0.0,0.85406,8e-05,16.9299]
[1778824522168,38.84,80416.87,0.0,0.85365,8e-05,16.961]
[1778824527202,38.84,80418.08,0.0,0.85373,8e-05,16.95516]
[1778824531231,38.85,80423.46,0.0,0.85417,8e-05,16.92011]
[1778824537273,38.85,80423.95,0.0,0.85418,8e-05,16.91894]
[1778824542307,38.85,80425.35,0.0,0.85427,8e-05,16.91229]
[1778824547343,38.86,80426.03,0.0,0.85431,8e-05,16.90972]
[1778824552377,38.86,80429.52,0.0,0.85456,8e-05,16.89041]
[1778824557413,38.86,80425.64,0.0,0.85423,8e-05,16.91527]
[1778824562448,38.87,80426.62,0.0,0.85429,8e-05,16.91087]
[1778824563455,38.87,80420.39,0.0,0.85379,8e-05,16.94847]
[1778824568492,38.87,80422.76,0.0,0.85397,8e-05,16.93544]
[1778824573528,38.87,80421.28,0.0,0.85383,8e-05,16.94551]
[1778824575543,38.87,80415.29,0.0,0.85335,8e-05,16.98187]
[1778824580578,38.88,80410.03,0.0,0.85292,8e-05,17.01428]
[1778824583600,38.88,80402.51,0.0,0.85231,8e-05,17.05976]
[1778824588635,38.88,80398.34,0.0,0.85197,8e-05,17.08526]
[1778824593670,38.88,80401.26,0.0,0.85222,8e-05,17.06441]
[1778824598705,38.88,80400.49,0.0,0.85215,8e-05,17.06975]
[1778824603739,38.88,80400.69,0.0,0.85216,8e-05,17.06932]
[1778824608776,38.88,80399.09,0.0,0.85202,8e-05,17.07967]
[1778824613809,38.89,80401.13,0.0,0.85217,8e-05,17.06831]
[1778824618846,38.89,80400.03,0.0,0.85207,8e-05,17.07586]
[1778824620859,38.89,80389.55,0.0,0.85122,8e-05,17.13901]
[1778824622875,38.89,80384.02,0.0,0.85077,8e-05,17.17281]
[1778824624508,38.89,80379.55,0.0,0.8504,8e-05,17.20015]
[1778824627909,38.89,80375.74,0.0,0.85008,8e-05,17.22362]
[1778824632947,38.89,80376.58,0.0,0.85014,8e-05,17.21961]
[1778824636976,38.9,80371.42,0.0,0.8497,8e-05,17.25183]
[1778824641004,38.9,80368.22,0.0,0.84943,8e-05,17.27201]
[1778824644649,38.9,80360.78,0.0,0.84881,8e-05,17.31749]
[1778824647046,38.9,80354.69,0.0,0.84831,8e-05,17.35427]
[1778824652081,38.9,80350.36,0.0,0.84798,8e-05,17.37675]
[1778824658123,38.9,80351.18,0.0,0.84804,8e-05,17.37224]
[1778824663158,38.9,80351.78,0.0,0.84809,8e-05,17.36903]
[1778824668199,38.91,80354.91,0.0,0.84833,8e-05,17.35078]
[1778824670210,38.91,80349.06,0.0,0.84785,8e-05,17.38608]
[1778824675249,38.91,80352.8,0.0,0.84815,8e-05,17.36399]
[1778824680283,38.91,80355.97,0.0,0.84841,8e-05,17.34542]
[1778824685316,38.91,80353.23,0.0,0.84818,8e-05,17.36224]
[1778824690355,38.91,80344.85,0.0,0.84749,8e-05,17.41271]
[1778824691362,38.91,80334.26,0.0,0.84662,8e-05,17.47622]
[1778824692371,38.91,80332.21,0.0,0.84645,8e-05,17.48843]
[1778824697404,38.91,80330.73,0.0,0.84633,8e-05,17.49714]
[1778824702439,38.91,80333.01,0.0,0.84652,8e-05,17.48363]
[1778824707479,38.91,80328.57,0.0,0.84614,8e-05,17.51103]
[1778824712513,38.91,80325.52,0.0,0.8459,8e-05,17.5262]
[1778824715534,38.91,80320.37,0.0,0.84547,8e-05,17.55754]
[1778824720571,38.92,80317.26,0.0,0.84521,8e-05,17.57687]
[1778824725608,38.92,80313.91,0.0,0.84492,8e-05,17.59764]
[1778824727619,38.92,80308.2,0.0,0.84444,8e-05,17.63209]
[1778824730649,38.92,80314.07,0.0,0.84492,8e-05,17.59727]
[1778824732655,38.92,80320.62,0.0,0.84546,8e-05,17.55834]
[1778824737693,38.92,80319.44,0.0,0.84536,8e-05,17.56579]
[1778824741720,38.92,80311.08,0.0,0.84467,8e-05,17.61585]
[1778824745747,38.92,80305.63,0.0,0.84422,8e-05,17.64849]
[1778824749775,38.92,80300.52,0.0,0.84379,8e-05,17.67947]
[1778824754810,38.92,80300.08,0.0,0.84375,8e-05,17.68232]
[1778824759846,38.92,80298.14,0.0,0.84358,8e-05,17.69409]
[1778824764880,38.93,80286.54,0.0,0.84258,8e-05,17.76603]
[1778824769917,38.94,80288.32,0.0,0.84267,8e-05,17.75984]
[1778824772943,38.94,80296.99,0.0,0.84341,8e-05,17.70476]
[1778824773946,38.94,80305.59,0.0,0.84413,8e-05,17.65323]
[1778824774954,38.94,80311.55,0.0,0.84462,8e-05,17.61757]
[1778824778980,38.94,80321.71,0.0,0.84546,8e-05,17.55687]
[1778824782004,38.94,80327.11,0.0,0.84591,8e-05,17.52444]
[1778824784018,38.94,80333.45,0.0,0.84643,8e-05,17.48649]
[1778824788043,38.94,80327.88,0.0,0.84597,8e-05,17.51996]
[1778824789050,38.94,80332.9,0.0,0.84638,8e-05,17.48985]
[1778824791064,38.94,80339.83,0.0,0.84695,8e-05,17.44837]
[1778824796100,38.94,80341.96,0.0,0.84712,8e-05,17.43595]
[1778824799121,38.94,80332.87,0.0,0.84637,8e-05,17.49068]
[1778824800134,38.94,80328.68,0.0,0.84603,8e-05,17.5158]
[1778824804164,38.94,80335.34,0.0,0.84658,8e-05,17.47578]
[1778824808212,38.94,80339.67,0.0,0.84693,8e-05,17.44995]
[1778824810227,38.94,80333.44,0.0,0.84642,8e-05,17.48738]
[1778824811239,38.94,80332.36,0.0,0.84633,8e-05,17.49385]
[1778824814257,38.94,80328.32,0.0,0.84599,8e-05,17.51805]
[1778824815875,38.94,80304.36,0.0,0.844,8e-05,17.66226]
[1778824817277,38.94,80308.21,0.0,0.84432,8e-05,17.63934]
[1778824820298,38.94,80298.31,0.0,0.84349,8e-05,17.69921]
[1778824821307,38.94,80293.16,0.0,0.84306,8e-05,17.73018]
[1778824823321,38.94,80292.44,0.0,0.84299,8e-05,17.73461]
[1778824825953,38.94,80301.48,0.0,0.84375,8e-05,17.68066]
[1778824827349,38.95,80312.62,0.0,0.84467,8e-05,17.61426]
[1778824828358,38.95,80322.17,0.0,0.84546,8e-05,17.55703]
[1778824829366,38.95,80314.57,0.0,0.84482,8e-05,17.60312]
[1778824830372,38.95,80305.47,0.0,0.84407,8e-05,17.65765]
[1778824831376,38.95,80301.34,0.0,0.84375,8e-05,17.67863]
[1778824832387,38.95,80297.93,0.0,0.84346,8e-05,17.69932]
[1778824837418,38.95,80302.09,0.0,0.8438,8e-05,17.67496]
[1778824839432,38.95,80307.69,0.0,0.84426,8e-05,17.64179]
[1778824843461,38.95,80320.41,0.0,0.8453,8e-05,17.56643]
[1778824848497,38.95,80319.36,0.0,0.8452,8e-05,17.57418]
[1778824851518,38.96,80310.91,0.0,0.84448,8e-05,17.62558]
[1778824856552,38.96,80314.16,0.0,0.84474,8e-05,17.60719]
[1778824857559,38.96,80320.53,0.0,0.84526,8e-05,17.56932]
[1778824862597,38.96,80320.94,0.0,0.84528,8e-05,17.56839]
[1778824866624,38.96,80331.25,0.0,0.84612,8e-05,17.50752]
[1778824867631,38.96,80341.63,0.0,0.84697,8e-05,17.4454]
[1778824871659,38.97,80330.41,0.0,0.84605,8e-05,17.51272]
[1778824876701,38.96,80326.31,0.0,0.84571,8e-05,17.53698]
[1778824877702,38.97,80317.68,0.0,0.84499,8e-05,17.58895]
[1778824878708,38.97,80309.28,0.0,0.84429,8e-05,17.63948]
[1778824882737,38.97,80303.19,0.0,0.84378,8e-05,17.6767]
[1778824887771,38.97,80299.95,0.0,0.8435,8e-05,17.69688]
[1778824889785,38.97,80292.36,0.0,0.84286,8e-05,17.74251]
[1778824892807,38.97,80300.52,0.0,0.84356,8e-05,17.68995]
[1778824897841,38.97,80300.1,0.0,0.84352,8e-05,17.69299]
[1778824902877,38.97,80300.41,0.0,0.84354,8e-05,17.6917]
[1778824907917,38.97,80309.14,0.0,0.84426,8e-05,17.64009]
[1778824908921,38.97,80314.15,0.0,0.84467,8e-05,17.61033]
[1778824910935,38.98,80307.85,0.0,0.84414,8e-05,17.64848]
[1778824911942,38.98,80302.81,0.0,0.84372,8e-05,17.67883]
[1778824916978,38.98,80301.54,0.0,0.8436,8e-05,17.6872]
[1778824918992,38.98,80307.16,0.0,0.84407,8e-05,17.65393]
[1778824921014,38.98,80317.08,0.0,0.84488,8e-05,17.59503]
[1778824923024,38.98,80307.74,0.0,0.8441,8e-05,17.65142]
[1778824926047,38.98,80313.5,0.0,0.84457,8e-05,17.61763]
[1778824928059,38.98,80320.52,0.0,0.84515,8e-05,17.57617]
[1778824930072,38.98,80325.66,0.0,0.84556,8e-05,17.54589]
[1778824933112,38.99,80318.11,0.0,0.84493,8e-05,17.59166]
[1778824934109,38.99,80311.73,0.0,0.8444,8e-05,17.63007]
[1778824936116,38.99,80318.21,0.0,0.84493,8e-05,17.59162]
[1778824938129,38.99,80323.91,0.0,0.8454,8e-05,17.55779]
[1778824943166,38.99,80328.49,0.0,0.84577,8e-05,17.53118]
[1778824946185,38.99,80335.78,0.0,0.84636,8e-05,17.48815]
[1778824950213,38.99,80342.21,0.0,0.84689,8e-05,17.44976]
[1778824951222,38.99,80349.04,0.0,0.84747,8e-05,17.40503]
[1778824956889,38.99,80354.49,0.0,0.84791,8e-05,17.37313]
[1778824958269,38.99,80363.78,0.0,0.84867,8e-05,17.31768]
[1778824959277,38.99,80366.57,0.0,0.84889,8e-05,17.30121]
[1778824963306,39.0,80359.54,0.0,0.84831,8e-05,17.3442]
[1778824964312,39.0,80353.62,0.0,0.84782,8e-05,17.3798]
[1778824966962,39.0,80350.09,0.0,0.84753,8e-05,17.40128]
[1778824968342,39.0,80355.89,0.0,0.848,8e-05,17.36667]
[1778824969349,39.0,80361.73,0.0,0.84847,8e-05,17.33187]
[1778824972370,39.0,80363.72,0.0,0.84863,8e-05,17.32053]
[1778824977029,39.0,80369.26,0.0,0.84907,8e-05,17.28842]
[1778824982441,39.0,80362.52,0.0,0.8485,8e-05,17.3298]
[1778824987476,39.01,80362.84,0.0,0.84852,8e-05,17.32877]
[1778824992511,39.01,80365.32,0.0,0.84871,8e-05,17.31483]
[1778824994525,39.01,80373.0,0.0,0.84932,8e-05,17.2695]
[1778824997170,39.01,80379.27,0.0,0.84982,8e-05,17.23259]
[1778825001576,39.01,80367.71,0.0,0.84887,8e-05,17.3031]
[1778825007242,39.01,80363.2,0.0,0.84849,8e-05,17.33092]
[1778825012653,39.02,80370.16,0.0,0.84907,8e-05,17.28634]
[1778825017689,39.02,80370.69,0.0,0.8491,8e-05,17.28432]
[1778825022724,39.02,80367.22,0.0,0.8488,8e-05,17.30631]
[1778825027759,39.02,80361.92,0.0,0.84835,8e-05,17.33911]
[1778825032794,39.03,80369.09,0.0,0.84892,8e-05,17.29722]
[1778825038836,39.03,80373.1,0.0,0.84923,8e-05,17.27493]
[1778825039843,39.03,80367.98,0.0,0.84881,8e-05,17.30578]
[1778825044879,39.03,80366.05,0.0,0.84864,8e-05,17.31847]
[1778825049912,39.04,80365.6,0.0,0.84858,8e-05,17.32237]
[1778825054948,39.04,80370.77,0.0,0.84899,8e-05,17.29285]
[1778825059986,39.04,80370.29,0.0,0.84893,8e-05,17.29718]
[1778825065018,39.05,80371.67,0.0,0.84902,8e-05,17.29046]
[1778825070054,39.05,80377.07,0.0,0.84944,8e-05,17.25988]
[1778825075089,39.05,80386.97,0.0,0.85025,8e-05,17.19785]
[1778825076096,39.05,80394.27,0.0,0.85084,8e-05,17.15432]
[1778825078110,39.05,80401.52,0.0,0.85142,8e-05,17.11125]
[1778825082139,39.05,80392.48,0.0,0.85068,8e-05,17.16591]
[1778825087177,39.06,80393.76,0.0,0.85077,8e-05,17.15901]
[1778825092209,39.06,80394.15,0.0,0.8508,8e-05,17.15745]
[1778825097246,39.06,80390.06,0.0,0.85046,8e-05,17.18246]
[1778825101274,39.06,80398.42,0.0,0.85113,8e-05,17.133]
[1778825105303,39.06,80392.67,0.0,0.85066,8e-05,17.16783]
[1778825108326,39.06,80398.09,0.0,0.85109,8e-05,17.13571]
[1778825112351,39.06,80389.21,0.0,0.85037,8e-05,17.18919]
[1778825117409,39.06,80392.86,0.0,0.85066,8e-05,17.16762]
[1778825122421,39.06,80391.73,0.0,0.85057,8e-05,17.17448]
[1778825125445,39.06,80397.05,0.0,0.85099,8e-05,17.14283]
[1778825128091,39.06,80406.76,0.0,0.85177,8e-05,17.08518]
[1778825131486,39.06,80414.56,0.0,0.85241,8e-05,17.03518]
[1778825134507,39.07,80425.59,0.0,0.85329,8e-05,16.97006]
[1778825135515,39.07,80426.17,0.0,0.85333,8e-05,16.9669]
[1778825138160,39.07,80416.7,0.0,0.85256,8e-05,17.02419]
[1778825140554,39.07,80414.08,0.0,0.85235,8e-05,17.04019]
[1778825145590,39.07,80415.36,0.0,0.85244,8e-05,17.03342]
[1778825150624,39.07,80420.48,0.0,0.85284,8e-05,17.00385]
[1778825155661,39.08,80416.14,0.0,0.85248,8e-05,17.03079]
[1778825160695,39.08,80413.03,0.0,0.85221,8e-05,17.05035]
[1778825162709,39.08,80401.04,0.0,0.85125,8e-05,17.12207]
[1778825163717,39.08,80394.34,0.0,0.85071,8e-05,17.16212]
[1778825166738,39.08,80388.21,0.0,0.85022,8e-05,17.19865]
[1778825169759,39.08,80396.22,0.0,0.85086,8e-05,17.15092]
[1778825174796,39.08,80394.81,0.0,0.85074,8e-05,17.15968]
[1778825179833,39.08,80390.86,0.0,0.85042,8e-05,17.1834]
[1778825183861,39.08,80377.83,0.0,0.84937,8e-05,17.26144]
[1778825184867,39.08,80370.92,0.0,0.84881,8e-05,17.30277]
[1778825188898,39.08,80378.04,0.0,0.84938,8e-05,17.2606]
[1778825192924,39.08,80386.79,0.0,0.85011,8e-05,17.20444]
[1778825197959,39.08,80390.16,0.0,0.85038,8e-05,17.18441]
[1778825202994,39.08,80387.56,0.0,0.85017,8e-05,17.19989]
[1778825208028,39.08,80390.31,0.0,0.8504,8e-05,17.18352]
[1778825213063,39.08,80390.12,0.0,0.85038,8e-05,17.18475]
[1778825218098,39.08,80386.22,0.0,0.85006,8e-05,17.20804]
[1778825223133,39.08,80383.34,0.0,0.84983,8e-05,17.22517]
[1778825228168,39.08,80380.57,0.0,0.84961,8e-05,17.24167]
[1778825230183,39.08,80371.93,0.0,0.8489,8e-05,17.29359]
[1778825234210,39.08,80380.33,0.0,0.84958,8e-05,17.24395]
[1778825238238,39.08,80386.23,0.0,0.85005,8e-05,17.20927]
[1778825243275,39.09,80383.78,0.0,0.84984,8e-05,17.22461]
[1778825248317,39.09,80388.33,0.0,0.8502,8e-05,17.19824]
[1778825253344,39.09,80391.05,0.0,0.85044,8e-05,17.17798]
[1778825258381,39.09,80389.45,0.0,0.85032,8e-05,17.18741]
[1778825263415,39.09,80402.72,0.0,0.85138,8e-05,17.10824]
[1778825267443,39.09,80394.37,0.0,0.85071,8e-05,17.15826]
[1778825270465,39.09,80399.76,0.0,0.85114,8e-05,17.12612]
[1778825275502,39.09,80402.76,0.0,0.85138,8e-05,17.10848]
[1778825280537,39.09,80404.23,0.0,0.8515,8e-05,17.10004]
[1778825283557,39.09,80397.28,0.0,0.85094,8e-05,17.14162]
[1778825288593,39.09,80393.3,0.0,0.85062,8e-05,17.16536]
[1778825291614,39.09,80387.22,0.0,0.85013,8e-05,17.20152]
[1778825296649,39.09,80386.38,0.0,0.85006,8e-05,17.20609]
[1778825300677,39.09,80392.32,0.0,0.85055,8e-05,17.17029]
[1778825305715,39.09,80397.01,0.0,0.85093,8e-05,17.14206]
[1778825310749,39.09,80397.55,0.0,0.85097,8e-05,17.13875]
[1778825313771,39.09,80404.85,0.0,0.85159,8e-05,17.09118]
[1778825314777,39.09,80403.62,0.0,0.85149,8e-05,17.09857]
[1778825319436,39.09,80413.68,0.0,0.85229,8e-05,17.03883]
[1778825324847,39.09,80415.11,0.0,0.85239,8e-05,17.03107]
[1778825329506,39.09,80430.05,0.0,0.85358,8e-05,16.94213]
[1778825333912,39.09,80431.91,0.0,0.85373,8e-05,16.93087]
[1778825336933,39.09,80426.88,0.0,0.85333,8e-05,16.96077]
[1778825341968,39.09,80424.06,0.0,0.85312,8e-05,16.97663]
[1778825343983,39.09,80417.81,0.0,0.85263,8e-05,17.01342]
[1778825347003,39.08,80412.43,0.0,0.85221,8e-05,17.04468]
[1778825349646,39.08,80399.28,0.0,0.85116,8e-05,17.12321]
[1778825351030,39.08,80393.29,0.0,0.85067,8e-05,17.1589]
[1778825352037,39.08,80387.36,0.0,0.8502,8e-05,17.19419]
[1778825353045,39.08,80382.06,0.0,0.84977,8e-05,17.22569]
[1778825358081,39.08,80380.7,0.0,0.84967,8e-05,17.23303]
[1778825363116,39.08,80385.07,0.0,0.85003,8e-05,17.20622]
[1778825367146,39.08,80391.68,0.0,0.85057,8e-05,17.16637]
[1778825370167,39.08,80399.46,0.0,0.8512,8e-05,17.11986]
[1778825376208,39.08,80398.43,0.0,0.85114,8e-05,17.12207]
[1778825382251,39.08,80396.51,0.0,0.85099,8e-05,17.13347]
[1778825387286,39.08,80402.64,0.0,0.85148,8e-05,17.09691]
[1778825393327,39.08,80405.87,0.0,0.85174,8e-05,17.07786]
[1778825398363,39.08,80402.59,0.0,0.85147,8e-05,17.09765]
[1778825403397,39.08,80404.74,0.0,0.85164,8e-05,17.08505]
[1778825407426,39.08,80397.54,0.0,0.85106,8e-05,17.12815]
[1778825412462,39.08,80393.18,0.0,0.85071,8e-05,17.154]
[1778825417499,39.08,80390.88,0.0,0.85053,8e-05,17.16749]
[1778825422533,39.08,80387.66,0.0,0.85028,8e-05,17.18635]
[1778825427569,39.08,80389.22,0.0,0.85041,8e-05,17.1767]
[1778825432604,39.08,80389.27,0.0,0.85044,8e-05,17.17221]
[1778825437638,39.08,80381.6,0.0,0.84982,8e-05,17.21781]
[1778825440660,39.08,80387.06,0.0,0.85027,8e-05,17.18502]
[1778825445696,39.08,80385.73,0.0,0.85016,8e-05,17.19286]
[1778825450729,39.08,80389.11,0.0,0.85043,8e-05,17.17269]
[1778825452747,39.08,80398.09,0.0,0.85115,8e-05,17.11914]
[1778825454758,39.08,80402.64,0.0,0.85152,8e-05,17.09216]
[1778825459793,39.08,80398.51,0.0,0.85118,8e-05,17.11737]
[1778825462816,39.08,80403.59,0.0,0.85158,8e-05,17.08724]
[1778825463820,39.08,80401.07,0.0,0.85138,8e-05,17.1024]
[1778825468857,39.08,80408.63,0.0,0.85198,8e-05,17.05774]
[1778825472885,39.08,80403.24,0.0,0.85154,8e-05,17.09046]
[1778825473894,39.08,80408.6,0.0,0.85197,8e-05,17.05858]
[1778825476912,39.08,80409.72,0.0,0.85205,8e-05,17.05236]
[1778825481948,39.08,80410.39,0.0,0.8521,8e-05,17.04912]
[1778825483961,39.08,80417.44,0.0,0.85266,8e-05,17.00695]
[1778825488999,39.08,80421.37,0.0,0.85298,8e-05,16.98346]
[1778825494032,39.08,80425.32,0.0,0.85333,8e-05,16.95498]
[1778825498062,39.08,80419.53,0.0,0.85288,8e-05,16.98867]
[1778825503100,39.08,80418.99,0.0,0.85285,8e-05,16.99092]
[1778825507123,39.08,80412.97,0.0,0.85237,8e-05,17.02667]
[1778825512160,39.08,80413.18,0.0,0.85239,8e-05,17.02529]
[1778825515181,39.08,80407.49,0.0,0.85193,8e-05,17.0596]
[1778825520864,39.08,80404.32,0.0,0.85167,8e-05,17.07891]
[1778825526258,39.08,80406.2,0.0,0.85181,8e-05,17.06817]
[1778825530928,39.08,80400.21,0.0,0.85133,8e-05,17.1042]
[1778825536331,39.08,80404.91,0.0,0.8517,8e-05,17.07654]
[1778825541369,39.08,80401.87,0.0,0.85145,8e-05,17.09505]
[1778825546399,39.08,80401.82,0.0,0.85145,8e-05,17.09568]
[1778825551444,39.08,80401.15,0.0,0.85141,8e-05,17.0961]
[1778825558484,39.08,80400.66,0.0,0.85137,8e-05,17.09948]
[1778825563519,39.09,80404.86,0.0,0.8517,8e-05,17.07482]
[1778825569561,39.09,80403.77,0.0,0.85161,8e-05,17.08178]
[1778825574597,39.09,80406.5,0.0,0.85182,8e-05,17.06593]
[1778825579631,39.09,80406.79,0.0,0.85184,8e-05,17.06468]
[1778825583660,39.09,80398.2,0.0,0.85114,8e-05,17.11623]
[1778825589702,39.09,80399.94,0.0,0.85128,8e-05,17.10615]
[1778825594737,39.09,80401.8,0.0,0.85142,8e-05,17.09535]
[1778825599772,39.09,80401.9,0.0,0.85143,8e-05,17.09506]
[1778825604806,39.09,80404.87,0.0,0.85166,8e-05,17.07771]
[1778825609841,39.09,80402.44,0.0,0.85146,8e-05,17.09254]
[1778825614877,39.09,80399.73,0.0,0.85127,8e-05,17.10494]
[1778825619912,39.09,80398.38,0.0,0.85116,8e-05,17.11313]
[1778825624948,39.09,80395.33,0.0,0.85091,8e-05,17.13131]
[1778825629982,39.09,80396.92,0.0,0.85104,8e-05,17.12175]
[1778825635018,39.09,80395.6,0.0,0.85094,8e-05,17.12953]
[1778825639045,39.09,80389.25,0.0,0.85043,8e-05,17.16723]
[1778825644082,39.09,80392.18,0.0,0.85067,8e-05,17.14943]
[1778825649117,39.09,80389.62,0.0,0.85046,8e-05,17.16454]
[1778825654152,39.09,80386.51,0.0,0.85022,8e-05,17.1829]
[1778825659192,39.09,80382.04,0.0,0.84986,8e-05,17.20937]
[1778825661867,39.09,80381.14,0.0,0.84979,8e-05,17.21449]
[1778825667247,39.09,80381.12,0.0,0.84979,8e-05,17.21412]
[1778825672277,39.09,80382.87,0.0,0.84996,8e-05,17.19937]
[1778825677314,39.09,80379.99,0.0,0.84974,8e-05,17.21625]
[1778825682350,39.09,80379.6,0.0,0.84971,8e-05,17.21822]
[1778825687385,39.09,80380.83,0.0,0.84981,8e-05,17.21058]
[1778825692418,39.09,80380.74,0.0,0.84981,8e-05,17.21083]
[1778825697455,39.08,80380.87,0.0,0.84982,8e-05,17.20975]
[1778825702489,39.08,80383.9,0.0,0.85007,8e-05,17.19142]
[1778825707524,39.08,80380.87,0.0,0.84983,8e-05,17.20916]
[1778825713567,39.08,80383.42,0.0,0.85004,8e-05,17.19352]
[1778825715581,39.08,80377.15,0.0,0.84953,8e-05,17.23099]
[1778825716587,39.08,80358.01,0.0,0.84798,8e-05,17.3454]
[1778825718601,39.08,80363.69,0.0,0.84844,8e-05,17.31161]
[1778825723637,39.08,80364.7,0.0,0.84852,8e-05,17.30542]
[1778825728672,39.08,80369.95,0.0,0.84895,8e-05,17.27397]
[1778825731693,39.08,80379.26,0.0,0.84974,8e-05,17.2141]
[1778825732699,39.08,80384.69,0.0,0.85018,8e-05,17.1816]
[1778825736729,39.08,80376.53,0.0,0.84952,8e-05,17.22993]
[1778825741762,39.08,80377.0,0.0,0.84957,8e-05,17.22642]
[1778825746798,39.08,80379.77,0.0,0.8498,8e-05,17.20922]
[1778825751833,39.08,80382.12,0.0,0.85,8e-05,17.19446]
[1778825756867,39.07,80385.79,0.0,0.85031,8e-05,17.17192]
[1778825761905,39.07,80387.04,0.0,0.85041,8e-05,17.16396]
[1778825766945,39.07,80383.34,0.0,0.85012,8e-05,17.18561]
[1778825768959,39.07,80389.9,0.0,0.85065,8e-05,17.14637]
[1778825773993,39.07,80391.36,0.0,0.85077,8e-05,17.13754]
[1778825779030,39.07,80395.8,0.0,0.85113,8e-05,17.1111]
[1778825782057,39.07,80401.52,0.0,0.85159,8e-05,17.0769]
[1778825783067,39.07,80413.81,0.0,0.85257,8e-05,17.0037]
[1778825784072,39.07,80424.29,0.0,0.85341,8e-05,16.94118]
[1778825785080,39.07,80430.31,0.0,0.85389,8e-05,16.90514]
[1778825790125,39.07,80427.35,0.0,0.85366,8e-05,16.92202]
[1778825795156,39.07,80431.39,0.0,0.85402,8e-05,16.89319]
[1778825799183,39.07,80436.49,0.0,0.85443,8e-05,16.86221]
[1778825804218,39.07,80436.6,0.0,0.85445,8e-05,16.86093]
[1778825809255,39.06,80440.86,0.0,0.85479,8e-05,16.83481]
[1778825814289,39.06,80444.24,0.0,0.85507,8e-05,16.81402]
[1778825819325,39.06,80447.35,0.0,0.85532,8e-05,16.79491]
[1778825824360,39.06,80447.0,0.0,0.8553,8e-05,16.79668]
[1778825826377,39.06,80455.34,0.0,0.85596,8e-05,16.74685]
[1778825828387,39.06,80458.49,0.0,0.85621,8e-05,16.72811]
[1778825833068,39.06,80452.46,0.0,0.85573,8e-05,16.76429]
[1778825838458,39.06,80455.3,0.0,0.85595,8e-05,16.74745]
[1778825840472,39.06,80458.17,0.0,0.85617,8e-05,16.73052]
[1778825843139,39.06,80452.2,0.0,0.8557,8e-05,16.76624]
[1778825844503,39.06,80447.92,0.0,0.85536,8e-05,16.79179]
[1778825847524,39.06,80440.46,0.0,0.85478,8e-05,16.83615]
[1778825853209,39.06,80441.43,0.0,0.85489,8e-05,16.82593]
[1778825857604,39.06,80435.77,0.0,0.85445,8e-05,16.85903]
[1778825863281,39.06,80433.2,0.0,0.85426,8e-05,16.87324]
[1778825868682,39.06,80435.83,0.0,0.85447,8e-05,16.85742]
[1778825873717,39.06,80432.21,0.0,0.85417,8e-05,16.87954]
[1778825878754,39.06,80430.68,0.0,0.85404,8e-05,16.88952]
[1778825883787,39.06,80431.07,0.0,0.85407,8e-05,16.88727]
[1778825886807,39.06,80425.93,0.0,0.85367,8e-05,16.91768]
[1778825890835,39.06,80410.59,0.0,0.85244,8e-05,17.00911]
[1778825891844,39.06,80403.07,0.0,0.85184,8e-05,17.05393]
[1778825896878,39.06,80402.22,0.0,0.85178,8e-05,17.05867]
[1778825898892,39.06,80409.95,0.0,0.8524,8e-05,17.0125]
[1778825901914,39.06,80415.58,0.0,0.85284,8e-05,16.97909]
[1778825906949,39.06,80415.44,0.0,0.85283,8e-05,16.98023]
[1778825911984,39.06,80412.26,0.0,0.8526,8e-05,16.9956]
[1778825917019,39.06,80410.46,0.0,0.85245,8e-05,17.00668]
[1778825922060,39.06,80408.78,0.0,0.85231,8e-05,17.01687]
[1778825927090,39.06,80402.77,0.0,0.85183,8e-05,17.05272]
[1778825928098,39.06,80392.8,0.0,0.85103,8e-05,17.11221]
[1778825931118,39.06,80387.25,0.0,0.85058,8e-05,17.14519]
[1778825936152,39.06,80386.79,0.0,0.85055,8e-05,17.14748]
[1778825941187,39.06,80386.0,0.0,0.85049,8e-05,17.15181]
[1778825946222,39.06,80383.74,0.0,0.85032,8e-05,17.16495]
[1778825949243,39.06,80375.13,0.0,0.84962,8e-05,17.21598]
[1778825952265,39.06,80369.67,0.0,0.84919,8e-05,17.24801]
[1778825957301,39.05,80370.63,0.0,0.84928,8e-05,17.24126]
[1778825962334,39.05,80373.24,0.0,0.8495,8e-05,17.22478]
[1778825967370,39.05,80373.76,0.0,0.84956,8e-05,17.22083]
[1778825970391,39.05,80375.37,0.0,0.84969,8e-05,17.21081]
[1778825973418,39.05,80368.83,0.0,0.84919,8e-05,17.24552]
[1778825975435,39.05,80365.79,0.0,0.84895,8e-05,17.26331]
[1778825980463,39.05,80368.54,0.0,0.84919,8e-05,17.24586]
[1778825985497,39.04,80369.59,0.0,0.84929,8e-05,17.23858]
[1778825990532,39.04,80371.23,0.0,0.84943,8e-05,17.22777]
[1778825992547,39.04,80360.03,0.0,0.84852,8e-05,17.29446]
[1778825994197,39.04,80351.17,0.0,0.8478,8e-05,17.34722]
[1778825996574,39.04,80345.21,0.0,0.84732,8e-05,17.38248]
[1778826001610,39.04,80335.28,0.0,0.84652,8e-05,17.44072]
[1778826002618,39.04,80329.13,0.0,0.84601,8e-05,17.4774]
[1778826004272,39.04,80332.84,0.0,0.84632,8e-05,17.45493]
[1778826005643,39.04,80336.07,0.0,0.84659,8e-05,17.43552]
[1778826006646,39.04,80330.49,0.0,0.84613,8e-05,17.46881]
[1778826007656,39.04,80323.25,0.0,0.84553,8e-05,17.51199]
[1778826008659,39.04,80316.54,0.0,0.84498,8e-05,17.55195]
[1778826009667,39.03,80319.35,0.0,0.84524,8e-05,17.53301]
[1778826012688,39.03,80322.86,0.0,0.84554,8e-05,17.51152]
[1778826017722,39.03,80320.95,0.0,0.84539,8e-05,17.52216]
[1778826020744,39.02,80314.66,0.0,0.84491,8e-05,17.55704]
[1778826024415,39.01,80305.04,0.0,0.8442,8e-05,17.60763]
[1778826025781,39.0,80298.31,0.0,0.84368,8e-05,17.64521]
[1778826026788,38.99,80294.07,0.0,0.84336,8e-05,17.66804]
[1778826031823,38.98,80292.99,0.0,0.84339,8e-05,17.66367]
[1778826034486,38.98,80298.9,0.0,0.84388,8e-05,17.62811]
[1778826036857,38.98,80305.47,0.0,0.84443,8e-05,17.58837]
[1778826037864,38.98,80311.29,0.0,0.84492,8e-05,17.55333]
[1778826042900,38.97,80311.78,0.0,0.84497,8e-05,17.54952]
[1778826047934,38.97,80312.97,0.0,0.84508,8e-05,17.54161]
[1778826051964,38.97,80318.78,0.0,0.84557,8e-05,17.50631]
[1778826056999,38.97,80320.19,0.0,0.84569,8e-05,17.49761]
[1778826062038,38.97,80322.42,0.0,0.84588,8e-05,17.48401]
[1778826064052,38.97,80330.9,0.0,0.84658,8e-05,17.43321]
[1778826067073,38.97,80335.7,0.0,0.84697,8e-05,17.40466]
[1778826070095,38.97,80348.88,0.0,0.84806,8e-05,17.32546]
[1778826071104,38.97,80355.39,0.0,0.84859,8e-05,17.28649]
[1778826074124,38.97,80347.88,0.0,0.84798,8e-05,17.33083]
[1778826077143,38.97,80353.55,0.0,0.84846,8e-05,17.29624]
[1778826082179,38.97,80355.06,0.0,0.84859,8e-05,17.28624]
[1778826087220,38.96,80354.75,0.0,0.84858,8e-05,17.2872]
[1778826091245,38.96,80363.74,0.0,0.84935,8e-05,17.22878]
[1778826094268,38.96,80373.55,0.0,0.85015,8e-05,17.16982]
[1778826095274,38.96,80383.04,0.0,0.85092,8e-05,17.11304]
[1778826098297,38.96,80388.44,0.0,0.85135,8e-05,17.08092]
[1778826099303,38.96,80393.92,0.0,0.85179,8e-05,17.04826]
[1778826100318,38.96,80401.68,0.0,0.85241,8e-05,17.00179]
[1778826101320,38.96,80406.84,0.0,0.85283,8e-05,16.97071]
[1778826102326,38.96,80414.04,0.0,0.85341,8e-05,16.92748]
[1778826106354,38.96,80420.6,0.0,0.85394,8e-05,16.88779]
[1778826109393,38.96,80426.91,0.0,0.85444,8e-05,16.84984]
[1778826110425,38.96,80433.29,0.0,0.85495,8e-05,16.81162]
[1778826115441,38.96,80431.81,0.0,0.85483,8e-05,16.82039]
[1778826120475,38.96,80429.98,0.0,0.85469,8e-05,16.83119]
[1778826125510,38.96,80432.73,0.0,0.85491,8e-05,16.81451]
[1778826127526,38.96,80425.54,0.0,0.85434,8e-05,16.85742]
[1778826128532,38.96,80418.34,0.0,0.85377,8e-05,16.90041]
[1778826129539,38.96,80416.31,0.0,0.85361,8e-05,16.91241]
[1778826134575,38.96,80415.47,0.0,0.85355,8e-05,16.91658]
[1778826135588,38.96,80426.12,0.0,0.8544,8e-05,16.85268]
[1778826136590,38.96,80429.64,0.0,0.85468,8e-05,16.83155]
[1778826139609,38.96,80424.36,0.0,0.85427,8e-05,16.86296]
[1778826144645,38.96,80426.07,0.0,0.85441,8e-05,16.85237]
[1778826149683,38.95,80420.79,0.0,0.85399,8e-05,16.88351]
[1778826150687,38.95,80413.53,0.0,0.85341,8e-05,16.92684]
[1778826151693,38.95,80419.28,0.0,0.8539,8e-05,16.88828]
[1778826153707,38.95,80420.23,0.0,0.85398,8e-05,16.88235]
[1778826155347,38.95,80414.84,0.0,0.85355,8e-05,16.91437]
[1778826157735,38.95,80413.12,0.0,0.85342,8e-05,16.92434]
[1778826161763,38.95,80418.44,0.0,0.85385,8e-05,16.89185]
[1778826166809,38.95,80417.06,0.0,0.85375,8e-05,16.89949]
[1778826167806,38.95,80411.17,0.0,0.85328,8e-05,16.93462]
[1778826168815,38.95,80406.87,0.0,0.85294,8e-05,16.96019]
[1778826175487,38.95,80407.71,0.0,0.85303,8e-05,16.95368]
[1778826179903,38.94,80417.1,0.0,0.85379,8e-05,16.89653]
[1778826182926,38.94,80411.43,0.0,0.85334,8e-05,16.93003]
[1778826185557,38.94,80395.08,0.0,0.85203,8e-05,17.02775]
[1778826185945,38.94,80395.08,0.0,0.85203,8e-05,17.02766]
[1778826190980,38.94,80390.11,0.0,0.85164,8e-05,17.05685]
[1778826195627,38.94,80388.36,0.0,0.8515,8e-05,17.06719]
[1778826199037,38.94,80391.79,0.0,0.85177,8e-05,17.047]
[1778826204072,38.94,80390.65,0.0,0.85168,8e-05,17.05393]
[1778826209108,38.94,80391.76,0.0,0.85176,8e-05,17.04785]
[1778826214141,38.94,80396.52,0.0,0.85216,8e-05,17.01606]
[1778826219177,38.95,80396.6,0.0,0.85216,8e-05,17.01643]
[1778826224213,38.95,80397.29,0.0,0.85221,8e-05,17.01252]
[1778826229248,38.95,80397.37,0.0,0.85222,8e-05,17.01189]
[1778826234285,38.95,80398.2,0.0,0.85229,8e-05,17.00679]
[1778826239320,38.95,80397.42,0.0,0.85223,8e-05,17.01133]
[1778826244359,38.94,80388.95,0.0,0.85155,8e-05,17.06181]
[1778826245362,38.94,80399.17,0.0,0.85237,8e-05,17.00036]
[1778826246369,38.94,80404.92,0.0,0.85284,8e-05,16.96574]
[1778826248383,38.94,80414.97,0.0,0.85365,8e-05,16.90531]
[1778826253418,38.94,80411.07,0.0,0.85334,8e-05,16.92804]
[1778826254425,38.94,80405.5,0.0,0.8529,8e-05,16.96121]
[1778826256438,38.94,80397.72,0.0,0.85228,8e-05,17.00733]
[1778826259460,38.94,80391.24,0.0,0.85176,8e-05,17.04574]
[1778826260466,38.94,80396.37,0.0,0.85218,8e-05,17.01475]
[1778826261473,38.94,80401.68,0.0,0.85261,8e-05,16.98273]
[1778826266510,38.94,80402.15,0.0,0.85266,8e-05,16.97895]
[1778826270538,38.93,80408.11,0.0,0.85315,8e-05,16.94242]
[1778826271545,38.93,80414.84,0.0,0.85372,8e-05,16.89804]
[1778826272553,38.93,80405.94,0.0,0.85301,8e-05,16.95116]
[1778826277590,38.93,80401.4,0.0,0.85265,8e-05,16.97733]
[1778826278596,38.93,80391.43,0.0,0.85185,8e-05,17.037]
[1778826279602,38.93,80382.36,0.0,0.85112,8e-05,17.09142]
[1778826283630,38.93,80390.28,0.0,0.85176,8e-05,17.04363]
[1778826288676,38.93,80391.33,0.0,0.85185,8e-05,17.03697]
[1778826293713,38.93,80393.77,0.0,0.85205,8e-05,17.02204]
[1778826298748,38.93,80392.81,0.0,0.85198,8e-05,17.02749]
[1778826302777,38.93,80385.93,0.0,0.85143,8e-05,17.06863]
[1778826307813,38.93,80384.03,0.0,0.85127,8e-05,17.08047]
[1778826309826,38.93,80390.38,0.0,0.85178,8e-05,17.0426]
[1778826311840,38.93,80396.53,0.0,0.85227,8e-05,17.00607]
[1778826314862,38.93,80405.07,0.0,0.85295,8e-05,16.95552]
[1778826318891,38.93,80406.2,0.0,0.85303,8e-05,16.94917]
[1778826323925,38.93,80410.63,0.0,0.85339,8e-05,16.92251]
[1778826328960,38.93,80407.48,0.0,0.85314,8e-05,16.94102]
[1778826332988,38.93,80401.09,0.0,0.85266,8e-05,16.97504]
[1778826336611,38.93,80398.72,0.0,0.85247,8e-05,16.98876]
[1778826342050,38.93,80397.48,0.0,0.85238,8e-05,16.99544]
[1778826347086,38.93,80399.54,0.0,0.85256,8e-05,16.98249]
[1778826353127,38.93,80402.69,0.0,0.85282,8e-05,16.963]
[1778826358162,38.93,80397.56,0.0,0.8524,8e-05,16.99398]
[1778826363198,38.93,80394.22,0.0,0.85212,8e-05,17.01513]
[1778826368233,38.93,80397.53,0.0,0.85237,8e-05,16.99639]
[1778826370247,38.93,80403.01,0.0,0.85281,8e-05,16.96407]
[1778826372262,38.93,80410.9,0.0,0.85343,8e-05,16.91743]
[1778826377296,38.93,80414.24,0.0,0.85369,8e-05,16.89779]
[1778826382330,38.93,80412.22,0.0,0.85354,8e-05,16.90941]
[1778826387365,38.93,80411.14,0.0,0.85346,8e-05,16.91541]
[1778826390388,38.93,80422.69,0.0,0.85438,8e-05,16.84609]
[1778826395421,38.93,80423.81,0.0,0.8545,8e-05,16.83542]
[1778826396428,38.93,80431.87,0.0,0.85514,8e-05,16.78724]
[1778826398443,38.93,80438.73,0.0,0.85568,8e-05,16.74637]
[1778826401463,38.93,80444.32,0.0,0.85612,8e-05,16.71329]
[1778826406498,38.93,80445.94,0.0,0.85624,8e-05,16.70416]
[1778826411537,38.94,80448.44,0.0,0.85643,8e-05,16.68976]
[1778826416569,38.94,80449.73,0.0,0.85652,8e-05,16.68262]
[1778826421606,38.94,80458.0,0.0,0.85716,8e-05,16.63387]
[1778826424628,38.94,80464.43,0.0,0.85766,8e-05,16.5961]
[1778826428655,38.94,80472.16,0.0,0.85826,8e-05,16.55056]
[1778826429661,38.94,80477.19,0.0,0.85865,8e-05,16.52051]
[1778826434696,38.94,80480.31,0.0,0.85889,8e-05,16.50186]
[1778826437717,38.94,80473.19,0.0,0.85834,8e-05,16.54439]
[1778826442752,38.94,80478.43,0.0,0.85875,8e-05,16.51303]
[1778826447787,38.94,80476.0,0.0,0.85856,8e-05,16.52694]
[1778826452822,38.94,80475.98,0.0,0.8586,8e-05,16.52245]
[1778826456851,38.94,80469.43,0.0,0.85809,8e-05,16.56155]
[1778826461885,38.94,80470.41,0.0,0.85816,8e-05,16.55569]
[1778826466921,38.94,80470.49,0.0,0.85817,8e-05,16.55532]
[1778826471962,38.94,80468.42,0.0,0.858,8e-05,16.56783]
[1778826476999,38.94,80464.79,0.0,0.85772,8e-05,16.58966]
[1778826482032,38.94,80471.39,0.0,0.85823,8e-05,16.55021]
[1778826487666,38.94,80473.92,0.0,0.85844,8e-05,16.53442]
[1778826493130,38.94,80478.37,0.0,0.85879,8e-05,16.50748]
[1778826498165,38.94,80478.36,0.0,0.85879,8e-05,16.50734]
[1778826500179,38.94,80472.97,0.0,0.85837,8e-05,16.53948]
[1778826505213,38.94,80477.01,0.0,0.85869,8e-05,16.51506]
[1778826510249,38.94,80476.5,0.0,0.85866,8e-05,16.51791]
[1778826517877,38.94,80475.31,0.0,0.85859,8e-05,16.52091]
[1778826520318,38.94,80469.03,0.0,0.8581,8e-05,16.55834]
[1778826525353,38.93,80468.89,0.0,0.8581,8e-05,16.55877]
[1778826530388,38.93,80470.6,0.0,0.85824,8e-05,16.54812]
[1778826535424,38.93,80471.19,0.0,0.85829,8e-05,16.54423]
[1778826540481,38.93,80477.87,0.0,0.85881,8e-05,16.50402]
[1778826544510,38.93,80483.48,0.0,0.85925,8e-05,16.47053]
[1778826550551,38.93,80481.76,0.0,0.85911,8e-05,16.48102]
[1778826556593,38.93,80479.76,0.0,0.85895,8e-05,16.49325]
[1778826561629,38.93,80479.17,0.0,0.8589,8e-05,16.49707]
[1778826566663,38.93,80478.84,0.0,0.85887,8e-05,16.49936]
[1778826571700,38.94,80478.2,0.0,0.85885,8e-05,16.49952]
[1778826576733,38.94,80474.47,0.0,0.85855,8e-05,16.52202]
[1778826581768,38.94,80476.02,0.0,0.85867,8e-05,16.5129]
[1778826585797,38.94,80481.64,0.0,0.85911,8e-05,16.47953]
[1778826590831,38.94,80482.95,0.0,0.8592,8e-05,16.4722]
[1778826595866,38.94,80483.29,0.0,0.85922,8e-05,16.47072]
[1778826600902,38.94,80488.78,0.0,0.85964,8e-05,16.43865]
[1778826605937,38.94,80481.86,0.0,0.85909,8e-05,16.4807]
[1778826610972,38.94,80483.48,0.0,0.85921,8e-05,16.47149]
[1778826613994,38.94,80491.31,0.0,0.85982,8e-05,16.42503]
[1778826615000,38.94,80495.94,0.0,0.86017,8e-05,16.39755]
[1778826617014,38.94,80498.0,0.0,0.86033,8e-05,16.38566]
[1778826622051,38.95,80500.81,0.0,0.86053,8e-05,16.36986]
[1778826627086,38.95,80506.27,0.0,0.86094,8e-05,16.33845]
[1778826632126,38.95,80512.16,0.0,0.8614,8e-05,16.30078]
[1778826633129,38.95,80521.77,0.0,0.86214,8e-05,16.24331]
[1778826634137,38.95,80526.65,0.0,0.86252,8e-05,16.21414]
[1778826635143,38.95,80532.19,0.0,0.86294,8e-05,16.18108]
[1778826637157,38.95,80542.03,0.0,0.86369,8e-05,16.1225]
[1778826638163,38.95,80547.51,0.0,0.86411,8e-05,16.08994]
[1778826640177,38.95,80548.8,0.0,0.8642,8e-05,16.08254]
[1778826643198,38.95,80554.47,0.0,0.86462,8e-05,16.04927]
[1778826648234,38.96,80558.79,0.0,0.86494,8e-05,16.02456]
[1778826652269,38.96,80564.44,0.0,0.86535,8e-05,15.99188]
[1778826654277,38.96,80566.91,0.0,0.8655,8e-05,15.98036]
[1778826659311,38.97,80566.59,0.0,0.86546,8e-05,15.98356]
[1778826662343,38.97,80557.36,0.0,0.86476,8e-05,16.03918]
[1778826663348,38.97,80549.97,0.0,0.86419,8e-05,16.08332]
[1778826664356,38.97,80541.93,0.0,0.86358,8e-05,16.13129]
[1778826665364,38.97,80537.58,0.0,0.86325,8e-05,16.15723]
[1778826670406,38.97,80541.65,0.0,0.86356,8e-05,16.13302]
[1778826675434,38.97,80540.94,0.0,0.8635,8e-05,16.13741]
[1778826680468,38.97,80544.11,0.0,0.86374,8e-05,16.11859]
[1778826685505,38.97,80547.1,0.0,0.86397,8e-05,16.10093]
[1778826687517,38.97,80552.7,0.0,0.86439,8e-05,16.06772]
[1778826692553,38.97,80551.37,0.0,0.86431,8e-05,16.07221]
[1778826694566,38.97,80543.34,0.0,0.8637,8e-05,16.12021]
[1778826695573,38.97,80542.54,0.0,0.86364,8e-05,16.12505]
[1778826700609,38.97,80540.79,0.0,0.8635,8e-05,16.13582]
[1778826705647,38.97,80539.01,0.0,0.86336,8e-05,16.14707]
[1778826710680,38.97,80535.81,0.0,0.86311,8e-05,16.1662]
[1778826714713,38.97,80529.64,0.0,0.86264,8e-05,16.20286]
[1778826719748,38.97,80525.28,0.0,0.86231,8e-05,16.22879]
[1778826724789,38.97,80526.72,0.0,0.86241,8e-05,16.22071]
[1778826728818,38.97,80522.41,0.0,0.86208,8e-05,16.24647]
[1778826733851,38.97,80524.05,0.0,0.86222,8e-05,16.2359]
[1778826738885,38.97,80523.45,0.0,0.86218,8e-05,16.23865]
[1778826743923,38.97,80522.3,0.0,0.86211,8e-05,16.2446]
[1778826748957,38.97,80514.84,0.0,0.86155,8e-05,16.28799]
[1778826753993,38.96,80512.02,0.0,0.86137,8e-05,16.29956]
[1778826759027,38.96,80514.26,0.0,0.86156,8e-05,16.28495]
[1778826764062,38.96,80518.52,0.0,0.8619,8e-05,16.2584]
[1778826769099,38.96,80519.81,0.0,0.86201,8e-05,16.24959]
[1778826774132,38.95,80521.88,0.0,0.86219,8e-05,16.2362]
[1778826779168,38.95,80519.61,0.0,0.86202,8e-05,16.24868]
[1778826784204,38.95,80513.86,0.0,0.8616,8e-05,16.28193]
[1778826789236,38.95,80512.7,0.0,0.86152,8e-05,16.28814]
[1778826795278,38.95,80511.97,0.0,0.86146,8e-05,16.29243]
[1778826800314,38.95,80512.49,0.0,0.8615,8e-05,16.28928]
[1778826805349,38.95,80514.79,0.0,0.86168,8e-05,16.2755]
[1778826810385,38.95,80515.46,0.0,0.86173,8e-05,16.27145]
[1778826815416,38.95,80514.44,0.0,0.86168,8e-05,16.27353]
[1778826820455,38.95,80514.03,0.0,0.86165,8e-05,16.27596]
[1778826824482,38.95,80502.02,0.0,0.86072,8e-05,16.34761]
[1778826825489,38.95,80494.25,0.0,0.86012,8e-05,16.3939]
[1778826826501,38.95,80501.59,0.0,0.86069,8e-05,16.34995]
[1778826827503,38.95,80507.77,0.0,0.86117,8e-05,16.313]
[1778826828510,38.95,80508.2,0.0,0.8612,8e-05,16.3104]
[1778826833545,38.95,80508.29,0.0,0.86121,8e-05,16.30979]
[1778826838581,38.95,80507.01,0.0,0.86111,8e-05,16.31733]
[1778826843616,38.95,80506.14,0.0,0.86105,8e-05,16.32241]
[1778826848650,38.95,80505.71,0.0,0.86102,8e-05,16.32488]
[1778826853686,38.95,80505.76,0.0,0.86102,8e-05,16.32445]
[1778826858721,38.95,80504.89,0.0,0.86096,8e-05,16.32953]
[1778826863755,38.95,80504.45,0.0,0.86092,8e-05,16.33203]
[1778826870353,38.95,80503.36,0.0,0.86084,8e-05,16.33831]
[1778826876848,38.94,80501.75,0.0,0.86075,8e-05,16.34369]
[1778826881883,38.94,80501.76,0.0,0.86075,8e-05,16.34342]
[1778826884903,38.94,80496.02,0.0,0.86031,8e-05,16.37749]
[1778826885910,38.94,80490.37,0.0,0.85987,8e-05,16.41109]
[1778826890947,38.94,80495.06,0.0,0.86025,8e-05,16.38239]
[1778826894975,38.94,80490.0,0.0,0.85986,8e-05,16.41227]
[1778826895983,38.94,80483.11,0.0,0.85932,8e-05,16.45325]
[1778826897995,38.94,80477.06,0.0,0.85886,8e-05,16.48894]
[1778826901017,38.94,80485.57,0.0,0.85953,8e-05,16.43753]
[1778826902024,38.94,80492.66,0.0,0.86008,8e-05,16.39508]
[1778826904040,38.94,80497.34,0.0,0.86044,8e-05,16.36701]
[1778826909074,38.94,80498.4,0.0,0.86053,8e-05,16.36055]
[1778826912095,38.94,80492.89,0.0,0.8601,8e-05,16.39336]
[1778826917130,38.94,80494.15,0.0,0.8602,8e-05,16.38563]
[1778826922166,38.94,80495.43,0.0,0.8603,8e-05,16.37787]
[1778826927200,38.94,80492.95,0.0,0.86011,8e-05,16.39255]
[1778826930222,38.94,80498.93,0.0,0.86058,8e-05,16.35685]
[1778826931228,38.94,80504.37,0.0,0.86102,8e-05,16.3205]
[1778826934250,38.94,80498.61,0.0,0.86057,8e-05,16.35509]
[1778826939285,38.94,80496.44,0.0,0.8604,8e-05,16.36808]
[1778826941298,38.94,80490.04,0.0,0.85991,8e-05,16.40624]
[1778826946333,38.94,80490.66,0.0,0.85996,8e-05,16.40226]
[1778826951368,38.94,80492.21,0.0,0.86008,8e-05,16.39269]
[1778826956403,38.94,80494.65,0.0,0.86028,8e-05,16.37774]
[1778826959424,38.94,80500.75,0.0,0.86075,8e-05,16.34105]
[1778826961443,38.94,80504.13,0.0,0.86102,8e-05,16.32079]
[1778826964459,38.94,80509.41,0.0,0.86142,8e-05,16.28927]
[1778826965467,38.94,80502.3,0.0,0.86088,8e-05,16.33172]
[1778826966473,38.93,80497.73,0.0,0.86052,8e-05,16.35896]
[1778826968487,38.93,80496.48,0.0,0.86043,8e-05,16.36625]
[1778826973525,38.93,80490.79,0.0,0.85999,8e-05,16.39968]
[1778826978559,38.93,80487.9,0.0,0.85978,8e-05,16.41606]
[1778826983594,38.93,80481.63,0.0,0.8593,8e-05,16.45254]
[1778826989640,38.93,80480.54,0.0,0.85924,8e-05,16.45768]
[1778826994673,38.92,80480.96,0.0,0.85931,8e-05,16.45005]
[1778826996685,38.92,80486.18,0.0,0.85972,8e-05,16.41845]
[1778826999705,38.92,80493.0,0.0,0.86026,8e-05,16.37725]
[1778827004740,38.92,80504.3,0.0,0.86114,8e-05,16.30914]
[1778827005747,38.92,80509.0,0.0,0.8615,8e-05,16.28106]
[1778827007765,38.92,80513.6,0.0,0.86186,8e-05,16.25367]
[1778827009776,38.92,80515.87,0.0,0.86203,8e-05,16.24029]
[1778827014812,38.92,80515.6,0.0,0.862,8e-05,16.24243]
[1778827019848,38.92,80514.19,0.0,0.86189,8e-05,16.25132]
[1778827023877,38.92,80502.89,0.0,0.86101,8e-05,16.31913]
[1778827024885,38.92,80496.58,0.0,0.86052,8e-05,16.3568]
[1778827025890,38.92,80496.17,0.0,0.86049,8e-05,16.3592]
[1778827031482,38.92,80499.67,0.0,0.86077,8e-05,16.33799]
[1778827036966,38.92,80503.07,0.0,0.86103,8e-05,16.31753]
[1778827037974,38.92,80512.22,0.0,0.86174,8e-05,16.26288]
[1778827038985,38.92,80516.42,0.0,0.86206,8e-05,16.23792]
[1778827044022,38.92,80513.37,0.0,0.86182,8e-05,16.25643]
[1778827049054,38.93,80511.92,0.0,0.8617,8e-05,16.26562]
[1778827054089,38.93,80512.75,0.0,0.86179,8e-05,16.25724]
[1778827057110,38.93,80521.56,0.0,0.86246,8e-05,16.20471]
[1778827058117,38.93,80527.65,0.0,0.86293,8e-05,16.16841]
[1778827063154,38.93,80533.83,0.0,0.8634,8e-05,16.13171]
[1778827068188,38.93,80534.21,0.0,0.86343,8e-05,16.12959]
[1778827073222,38.93,80534.57,0.0,0.86345,8e-05,16.12753]
[1778827078257,38.93,80533.56,0.0,0.86337,8e-05,16.13365]
[1778827083292,38.93,80538.15,0.0,0.86372,8e-05,16.10649]
[1778827085307,38.93,80529.36,0.0,0.86305,8e-05,16.15884]
[1778827090341,38.93,80528.47,0.0,0.86299,8e-05,16.16397]
[1778827094371,38.93,80518.63,0.0,0.86223,8e-05,16.22312]
[1778827099406,38.93,80518.41,0.0,0.8622,8e-05,16.22499]
[1778827102426,38.93,80511.65,0.0,0.86168,8e-05,16.26555]
[1778827107460,38.93,80507.37,0.0,0.86135,8e-05,16.29134]
[1778827112495,38.93,80505.17,0.0,0.8612,8e-05,16.30069]
[1778827117531,38.93,80502.06,0.0,0.86096,8e-05,16.31945]
[1778827123572,38.93,80501.3,0.0,0.8609,8e-05,16.32426]
[1778827128607,38.93,80509.49,0.0,0.86153,8e-05,16.27543]
[1778827129622,38.93,80513.67,0.0,0.86185,8e-05,16.25038]
[1778827132642,38.93,80518.92,0.0,0.86226,8e-05,16.21887]
[1778827137675,38.93,80520.96,0.0,0.86241,8e-05,16.20654]
[1778827142710,38.93,80519.69,0.0,0.86232,8e-05,16.21401]
[1778827147745,38.93,80523.46,0.0,0.86261,8e-05,16.19131]
[1778827152782,38.93,80523.12,0.0,0.86259,8e-05,16.19315]
[1778827157817,38.93,80521.23,0.0,0.86244,8e-05,16.20424]
[1778827162851,38.93,80521.71,0.0,0.86248,8e-05,16.2012]
[1778827163859,38.93,80527.43,0.0,0.86292,8e-05,16.16707]
[1778827167889,38.93,80529.6,0.0,0.86309,8e-05,16.15423]
[1778827172923,38.93,80532.75,0.0,0.86335,8e-05,16.13162]
[1778827177958,38.93,80532.26,0.0,0.86331,8e-05,16.13464]
[1778827182995,38.93,80530.41,0.0,0.86317,8e-05,16.14565]
[1778827188029,38.93,80530.01,0.0,0.86314,8e-05,16.14793]
[1778827193064,38.93,80530.33,0.0,0.86317,8e-05,16.14604]
[1778827195078,38.93,80536.41,0.0,0.86363,8e-05,16.10984]
[1778827197091,38.93,80538.22,0.0,0.86377,8e-05,16.09919]
[1778827202680,38.93,80552.07,0.0,0.86481,8e-05,16.01721]
[1778827204143,38.93,80558.25,0.0,0.86528,8e-05,15.9806]
[1778827206156,38.93,80563.04,0.0,0.86563,8e-05,15.95258]
[1778827211191,38.93,80567.16,0.0,0.86594,8e-05,15.92834]
[1778827217232,38.94,80567.08,0.0,0.86591,8e-05,15.9304]
[1778827222828,38.94,80572.17,0.0,0.86628,8e-05,15.90155]
[1778827228310,38.94,80568.99,0.0,0.86602,8e-05,15.92194]
[1778827233347,38.95,80572.05,0.0,0.86626,8e-05,15.90158]
[1778827238382,38.95,80573.6,0.0,0.86635,8e-05,15.89395]
[1778827241403,38.95,80567.36,0.0,0.86587,8e-05,15.93191]
[1778827245432,38.95,80575.36,0.0,0.86646,8e-05,15.88559]
[1778827250466,38.96,80578.96,0.0,0.86671,7e-05,15.86606]
[1778827255503,38.96,80577.36,0.0,0.86657,7e-05,15.87731]
[1778827260536,38.96,80578.14,0.0,0.8666,7e-05,15.87449]
[1778827265571,38.97,80582.71,0.0,0.86692,7e-05,15.84902]
[1778827267585,38.97,80592.1,0.0,0.86762,7e-05,15.79369]
[1778827268595,38.97,80598.62,0.0,0.8681,7e-05,15.7553]
[1778827273628,38.97,80597.45,0.0,0.86801,7e-05,15.76247]
[1778827278662,38.97,80594.91,0.0,0.86782,7e-05,15.77752]
[1778827282690,38.97,80600.5,0.0,0.86824,7e-05,15.7448]
[1778827283697,38.97,80605.55,0.0,0.86861,7e-05,15.71502]
[1778827288733,38.97,80602.58,0.0,0.86838,7e-05,15.73352]
[1778827293771,38.97,80602.49,0.0,0.86839,7e-05,15.73088]
[1778827298805,38.98,80602.27,0.0,0.86836,7e-05,15.73296]
[1778827303842,38.98,80598.04,0.0,0.86804,7e-05,15.75872]
[1778827308877,38.98,80597.45,0.0,0.86799,7e-05,15.76269]
[1778827313912,38.98,80597.72,0.0,0.86801,7e-05,15.76142]
[1778827318948,38.98,80598.27,0.0,0.86804,7e-05,15.7585]
[1778827323982,38.98,80596.73,0.0,0.86793,7e-05,15.76781]
[1778827328012,38.98,80586.25,0.0,0.86714,7e-05,15.83007]
[1778827329019,38.98,80578.9,0.0,0.86659,7e-05,15.87364]
[1778827330026,38.98,80577.83,0.0,0.86651,7e-05,15.87988]
[1778827335063,38.98,80577.96,0.0,0.86652,7e-05,15.87933]
[1778827340098,38.98,80582.37,0.0,0.86685,7e-05,15.85363]
[1778827345131,38.98,80582.29,0.0,0.86683,7e-05,15.85463]
[1778827347145,38.98,80591.05,0.0,0.86749,7e-05,15.80286]
[1778827348153,38.98,80598.33,0.0,0.86803,7e-05,15.7596]
[1778827349160,38.98,80599.0,0.0,0.86808,7e-05,15.75561]
[1778827354194,38.98,80598.16,0.0,0.86804,7e-05,15.75658]
[1778827359229,38.98,80598.61,0.0,0.86808,7e-05,15.75387]
[1778827364265,38.98,80600.13,0.0,0.86819,7e-05,15.745]
[1778827368293,38.98,80605.65,0.0,0.86859,7e-05,15.71257]
[1778827373973,38.99,80606.6,0.0,0.86865,7e-05,15.70779]
[1778827376348,38.99,80601.48,0.0,0.86827,7e-05,15.73843]
[1778827378362,38.99,80597.31,0.0,0.86796,7e-05,15.76333]
[1778827383397,38.99,80593.94,0.0,0.8677,7e-05,15.78359]
[1778827388433,38.99,80594.91,0.0,0.86777,7e-05,15.77802]
[1778827393476,38.99,80594.17,0.0,0.86772,7e-05,15.78263]
[1778827398511,38.99,80592.15,0.0,0.86757,7e-05,15.79471]
[1778827403546,38.99,80590.17,0.0,0.86742,7e-05,15.80635]
[1778827408580,38.99,80592.24,0.0,0.86757,7e-05,15.79408]
[1778827413618,38.99,80590.6,0.0,0.86748,7e-05,15.79978]
[1778827418652,38.99,80592.05,0.0,0.86759,7e-05,15.79116]
[1778827423688,38.99,80594.41,0.0,0.86776,7e-05,15.77723]
[1778827428722,38.99,80594.26,0.0,0.86775,7e-05,15.7782]
[1778827433757,38.99,80594.89,0.0,0.8678,7e-05,15.77456]
[1778827438792,38.99,80595.1,0.0,0.86781,7e-05,15.77343]
[1778827443828,38.99,80590.45,0.0,0.86746,7e-05,15.80106]
[1778827448864,38.99,80590.14,0.0,0.86744,7e-05,15.80278]
[1778827453897,38.99,80591.02,0.0,0.86751,7e-05,15.79747]
[1778827458934,38.99,80591.16,0.0,0.86752,7e-05,15.79655]
[1778827463967,38.99,80592.91,0.0,0.86765,7e-05,15.78608]
[1778827469005,38.99,80591.82,0.0,0.86757,7e-05,15.7925]
[1778827472026,38.99,80586.52,0.0,0.8672,7e-05,15.81988]
[1778827477061,38.99,80586.7,0.0,0.86721,7e-05,15.81929]
[1778827482096,38.99,80585.99,0.0,0.86715,7e-05,15.82414]
[1778827487130,38.99,80587.18,0.0,0.86723,7e-05,15.81763]
[1778827491159,38.99,80592.47,0.0,0.86762,7e-05,15.78675]
[1778827496193,38.99,80591.33,0.0,0.86753,7e-05,15.79428]
[1778827501229,38.99,80590.68,0.0,0.86747,7e-05,15.79889]
[1778827502235,39.0,80596.6,0.0,0.86791,7e-05,15.76394]
[1778827503242,39.0,80601.05,0.0,0.86823,7e-05,15.73776]
[1778827508278,39.0,80602.75,0.0,0.86835,7e-05,15.72865]
[1778827513312,39.0,80601.24,0.0,0.86824,7e-05,15.73779]
[1778827518348,39.0,80603.25,0.0,0.86838,7e-05,15.7261]
[1778827523383,39.0,80601.93,0.0,0.86828,7e-05,15.73419]
[1778827528419,39.0,80605.55,0.0,0.86855,7e-05,15.71306]
[1778827533455,39.0,80605.28,0.0,0.86855,7e-05,15.71121]
[1778827537483,39.0,80598.03,0.0,0.868,7e-05,15.75458]
[1778827539500,39.0,80594.75,0.0,0.86776,7e-05,15.7741]
[1778827545177,39.0,80586.16,0.0,0.86712,7e-05,15.82509]
[1778827548560,39.0,80579.0,0.0,0.86658,7e-05,15.86779]
[1778827551581,39.0,80573.39,0.0,0.86615,8e-05,15.90159]
[1778827556616,39.0,80574.45,0.0,0.86622,8e-05,15.89575]
[1778827561652,39.0,80575.08,0.0,0.86627,8e-05,15.89243]
[1778827566686,39.01,80575.07,0.0,0.86626,8e-05,15.89256]
[1778827572729,39.01,80576.38,0.0,0.86636,8e-05,15.8849]
[1778827573736,39.01,80568.12,0.0,0.86574,8e-05,15.93413]
[1778827578771,39.01,80565.77,0.0,0.86555,8e-05,15.94897]
[1778827583806,39.01,80562.66,0.0,0.8653,8e-05,15.96835]
[1778827587835,39.01,80549.09,0.0,0.86427,8e-05,16.04952]
[1778827590858,39.01,80543.88,0.0,0.86387,8e-05,16.0806]
[1778827595890,39.01,80540.68,0.0,0.86366,8e-05,16.09575]
[1778827601931,39.01,80538.32,0.0,0.86348,8e-05,16.10972]
[1778827606968,39.01,80537.27,0.0,0.8634,8e-05,16.11581]
[1778827607974,39.01,80542.48,0.0,0.8638,8e-05,16.08484]
[1778827613011,39.01,80544.1,0.0,0.86392,8e-05,16.07526]
[1778827616031,39.01,80549.31,0.0,0.86431,8e-05,16.04442]
[1778827621066,39.01,80549.77,0.0,0.86434,8e-05,16.04203]
[1778827626101,39.01,80548.54,0.0,0.86424,8e-05,16.04973]
[1778827631138,39.01,80547.14,0.0,0.86413,8e-05,16.05841]
[1778827636172,39.01,80546.81,0.0,0.86411,8e-05,16.06069]
[1778827641207,39.01,80547.36,0.0,0.86414,8e-05,16.05774]
[1778827646243,39.02,80545.37,0.0,0.86399,8e-05,16.06991]
[1778827651277,39.02,80544.33,0.0,0.86393,8e-05,16.0724]
[1778827655307,39.02,80550.57,0.0,0.8644,8e-05,16.03558]
[1778827660341,39.02,80553.7,0.0,0.86463,8e-05,16.01753]
[1778827661347,39.02,80559.24,0.0,0.86505,8e-05,15.98474]
[1778827663362,39.02,80566.57,0.0,0.8656,8e-05,15.94157]
[1778827667395,39.02,80570.42,0.0,0.86588,8e-05,15.91966]
[1778827672429,39.02,80573.0,0.0,0.86606,8e-05,15.90486]
[1778827677464,39.02,80575.0,0.0,0.86621,8e-05,15.8931]
[1778827682499,39.02,80579.67,0.0,0.86656,7e-05,15.86557]
[1778827687534,39.02,80584.78,0.0,0.86694,7e-05,15.83565]
[1778827692575,39.02,80582.78,0.0,0.86678,7e-05,15.8479]
[1778827697609,39.02,80583.9,0.0,0.86687,7e-05,15.84155]
[1778827701637,39.02,80571.74,0.0,0.86595,8e-05,15.9139]
[1778827702645,39.02,80567.3,0.0,0.86562,8e-05,15.9402]
[1778827706310,39.02,80561.37,0.0,0.86517,8e-05,15.97548]
[1778827710701,39.03,80554.88,0.0,0.86467,8e-05,16.01442]
[1778827716380,39.03,80552.38,0.0,0.86451,8e-05,16.02563]
[1778827722795,39.03,80552.86,0.0,0.86454,8e-05,16.02308]
[1778827726824,39.03,80558.66,0.0,0.86498,8e-05,15.98884]
[1778827732865,39.03,80556.11,0.0,0.86478,8e-05,16.00428]
[1778827737901,39.03,80556.05,0.0,0.86477,8e-05,16.00481]
[1778827742936,39.03,80554.29,0.0,0.86464,8e-05,16.01531]
[1778827746964,39.03,80560.61,0.0,0.86511,8e-05,15.97796]
[1778827747971,39.03,80567.89,0.0,0.86566,8e-05,15.93488]
[1778827749984,39.03,80572.73,0.0,0.86602,8e-05,15.9065]
[1778827755023,39.03,80572.22,0.0,0.86597,8e-05,15.91042]
[1778827760055,39.03,80568.47,0.0,0.86568,8e-05,15.93358]
[1778827766096,39.04,80571.28,0.0,0.86587,8e-05,15.91816]
[1778827772140,39.04,80569.59,0.0,0.86576,8e-05,15.92554]
[1778827777173,39.04,80571.85,0.0,0.86591,8e-05,15.91333]
[1778827782208,39.04,80571.96,0.0,0.86591,8e-05,15.91387]
[1778827787244,39.05,80572.78,0.0,0.86595,8e-05,15.91026]
[1778827792300,39.05,80573.29,0.0,0.86598,8e-05,15.90848]
[1778827794316,39.05,80578.49,0.0,0.86636,7e-05,15.87794]
[1778827799350,39.05,80579.18,0.0,0.86641,7e-05,15.87416]
[1778827805392,39.05,80578.04,0.0,0.86632,7e-05,15.88125]
[1778827808412,39.05,80583.97,0.0,0.86676,7e-05,15.84631]
[1778827813448,39.05,80587.21,0.0,0.86701,7e-05,15.82639]
[1778827818483,39.05,80585.98,0.0,0.86693,7e-05,15.83295]
[1778827823518,39.05,80586.62,0.0,0.86698,7e-05,15.82891]
[1778827828552,39.05,80585.73,0.0,0.86692,7e-05,15.83393]
[1778827833605,39.05,80582.95,0.0,0.86674,7e-05,15.84644]
[1778827838638,39.05,80583.41,0.0,0.86677,7e-05,15.84391]
[1778827843674,39.05,80584.11,0.0,0.86682,7e-05,15.83997]
[1778827848708,39.05,80583.57,0.0,0.86678,7e-05,15.84333]
[1778827852742,39.05,80577.17,0.0,0.86629,8e-05,15.88154]
[1778827857362,39.05,80572.81,0.0,0.86596,8e-05,15.90764]
[1778827862812,39.05,80572.18,0.0,0.86591,8e-05,15.91225]
[1778827863819,39.05,80562.43,0.0,0.86517,8e-05,15.97025]
[1778827864827,39.05,80557.22,0.0,0.86477,8e-05,16.00127]
[1778827867432,39.05,80556.94,0.0,0.86475,8e-05,16.00307]
[1778827872885,39.05,80554.78,0.0,0.86459,8e-05,16.01606]
[1778827877918,39.05,80553.02,0.0,0.86445,8e-05,16.02659]
[1778827882959,39.05,80549.28,0.0,0.86417,8e-05,16.04876]
[1778827887988,39.05,80551.48,0.0,0.86433,8e-05,16.03572]
[1778827893025,39.05,80554.97,0.0,0.86462,8e-05,16.01121]
[1778827898060,39.05,80558.67,0.0,0.8649,8e-05,15.98971]
[1778827903095,39.05,80552.24,0.0,0.86441,8e-05,16.02823]
[1778827908131,39.05,80547.82,0.0,0.86407,8e-05,16.05467]
[1778827913166,39.06,80544.3,0.0,0.8638,8e-05,16.07572]
[1778827918200,39.06,80540.46,0.0,0.86351,8e-05,16.09859]
[1778827923235,39.06,80536.61,0.0,0.86321,8e-05,16.12145]
[1778827928270,39.06,80531.35,0.0,0.86281,8e-05,16.15266]
[1778827933307,39.05,80535.15,0.0,0.86311,8e-05,16.12992]
[1778827938341,39.05,80536.56,0.0,0.86321,8e-05,16.12147]
[1778827943376,39.05,80538.72,0.0,0.86338,8e-05,16.10862]
[1778827948415,39.05,80541.05,0.0,0.86356,8e-05,16.09472]
[1778827953446,39.05,80544.99,0.0,0.86388,8e-05,16.06732]
[1778827958482,39.05,80546.73,0.0,0.86401,8e-05,16.057]
[1778827963516,39.05,80541.2,0.0,0.8636,8e-05,16.0898]
[1778827968551,39.05,80540.53,0.0,0.86355,8e-05,16.0936]
[1778827973593,39.05,80539.5,0.0,0.86347,8e-05,16.09951]
[1778827978622,39.05,80540.83,0.0,0.86357,8e-05,16.09144]
[1778827983657,39.05,80539.53,0.0,0.86348,8e-05,16.099]
[1778827988691,39.05,80538.81,0.0,0.86342,8e-05,16.10313]
[1778827993727,39.05,80539.78,0.0,0.8635,8e-05,16.09723]
[1778827998761,39.05,80538.55,0.0,0.86341,8e-05,16.10442]
[1778828003796,39.05,80537.09,0.0,0.8633,8e-05,16.11295]
[1778828008832,39.05,80541.23,0.0,0.86362,8e-05,16.08813]
[1778828012859,39.05,80547.15,0.0,0.86409,8e-05,16.04893]
[1778828014873,39.05,80551.92,0.0,0.86445,8e-05,16.02072]
[1778828018499,39.05,80562.1,0.0,0.86522,8e-05,15.96067]
[1778828020917,39.05,80567.66,0.0,0.86563,8e-05,15.928]
[1778828025951,39.05,80564.62,0.0,0.86539,8e-05,15.94696]
[1778828030985,39.06,80565.22,0.0,0.86543,8e-05,15.94423]
[1778828036021,39.06,80560.84,0.0,0.86509,8e-05,15.97101]
[1778828041056,39.06,80563.67,0.0,0.86529,8e-05,15.95495]
[1778828046090,39.06,80565.26,0.0,0.8654,8e-05,15.94626]
[1778828050118,39.06,80560.21,0.0,0.86502,8e-05,15.97674]
[1778828055154,39.06,80561.01,0.0,0.86507,8e-05,15.9726]
[1778828060189,39.06,80560.96,0.0,0.86506,8e-05,15.97341]
[1778828066230,39.07,80559.09,0.0,0.86491,8e-05,15.98503]
[1778828071266,39.07,80560.27,0.0,0.86502,8e-05,15.97453]
[1778828076300,39.07,80561.04,0.0,0.86507,8e-05,15.9705]
[1778828081337,39.07,80561.56,0.0,0.8651,8e-05,15.96802]
[1778828086370,39.07,80561.52,0.0,0.86509,8e-05,15.96887]
[1778828089391,39.07,80567.97,0.0,0.86557,8e-05,15.93106]
[1778828091405,39.07,80573.24,0.0,0.86597,8e-05,15.90025]
[1778828096442,39.07,80575.68,0.0,0.86614,8e-05,15.88694]
[1778828101476,39.08,80574.61,0.0,0.86604,8e-05,15.89441]
[1778828106511,39.08,80575.53,0.0,0.8661,8e-05,15.89012]
[1778828111546,39.08,80577.65,0.0,0.86624,8e-05,15.87883]
[1778828116583,39.08,80574.5,0.0,0.86599,8e-05,15.89871]
[1778828121621,39.1,80574.37,0.0,0.86587,8e-05,15.90851]
[1778828126655,39.11,80579.37,0.0,0.86618,7e-05,15.88367]
[1778828131689,39.12,80579.37,0.0,0.86617,7e-05,15.88309]
[1778828136724,39.12,80577.56,0.0,0.86602,8e-05,15.89499]
[1778828141760,39.12,80578.35,0.0,0.86606,7e-05,15.89148]
[1778828146807,39.13,80577.71,0.0,0.866,8e-05,15.89643]
[1778828148810,39.13,80583.08,0.0,0.8664,7e-05,15.86509]
[1778828152839,39.13,80588.43,0.0,0.86679,7e-05,15.83446]
[1778828157876,39.14,80588.65,0.0,0.86676,7e-05,15.83704]
[1778828162911,39.14,80589.68,0.0,0.86682,7e-05,15.83223]
[1778828167946,39.14,80592.32,0.0,0.86701,7e-05,15.81705]
[1778828172985,39.14,80597.84,0.0,0.86742,7e-05,15.78469]
[1778828176005,39.14,80604.56,0.0,0.86791,7e-05,15.74531]
[1778828179626,39.15,80608.76,0.0,0.86818,7e-05,15.72404]
[1778828185070,39.15,80610.77,0.0,0.86835,7e-05,15.71087]
[1778828190105,39.15,80612.17,0.0,0.86845,7e-05,15.7024]
[1778828195140,39.15,80615.0,0.0,0.86868,7e-05,15.68211]
[1778828200176,39.15,80612.34,0.0,0.86846,7e-05,15.69956]
[1778828205213,39.15,80607.38,0.0,0.86809,7e-05,15.72916]
[1778828210248,39.15,80604.28,0.0,0.86786,7e-05,15.74774]
[1778828213272,39.15,80594.97,0.0,0.86717,7e-05,15.80281]
[1778828214276,39.15,80592.12,0.0,0.86695,7e-05,15.8196]
[1778828216295,39.15,80588.45,0.0,0.86668,7e-05,15.84098]
[1778828221327,39.15,80587.11,0.0,0.86659,7e-05,15.84845]
[1778828226362,39.15,80586.16,0.0,0.86653,7e-05,15.85354]
[1778828229976,39.15,80579.22,0.0,0.86601,7e-05,15.89413]
[1778828235423,39.15,80576.88,0.0,0.86585,8e-05,15.90673]
[1778828240458,39.15,80576.68,0.0,0.86584,8e-05,15.90736]
[1778828245495,39.15,80575.88,0.0,0.86578,8e-05,15.91191]
[1778828250528,39.14,80575.94,0.0,0.86579,8e-05,15.91122]
[1778828255563,39.14,80576.17,0.0,0.86584,8e-05,15.90542]
[1778828260598,39.14,80577.36,0.0,0.86594,8e-05,15.89783]
[1778828265633,39.14,80577.43,0.0,0.86595,8e-05,15.89688]
[1778828270669,39.14,80580.6,0.0,0.8662,7e-05,15.877]
[1778828275703,39.14,80579.27,0.0,0.86612,7e-05,15.88333]
[1778828285773,39.13,80576.02,0.0,0.86589,8e-05,15.90122]
[1778828291818,39.13,80574.68,0.0,0.8658,8e-05,15.90857]
[1778828294838,39.13,80562.24,0.0,0.86486,8e-05,15.98214]
[1778828295846,39.13,80558.39,0.0,0.86457,8e-05,16.00497]
[1778828300881,39.13,80558.57,0.0,0.8646,8e-05,16.00267]
[1778828303901,39.13,80550.27,0.0,0.86398,8e-05,16.05132]
[1778828304909,39.13,80549.27,0.0,0.86391,8e-05,16.05716]
[1778828309943,39.13,80551.51,0.0,0.86408,8e-05,16.04345]
[1778828312964,39.13,80543.45,0.0,0.8635,8e-05,16.08704]
[1778828313972,39.13,80539.43,0.0,0.86319,8e-05,16.11075]
[1778828319007,39.12,80540.35,0.0,0.86327,8e-05,16.10454]
[1778828324046,39.12,80537.31,0.0,0.86305,8e-05,16.12183]
[1778828327073,39.12,80546.63,0.0,0.86377,8e-05,16.06615]
[1778828328072,39.12,80550.47,0.0,0.86406,8e-05,16.04331]
[1778828330087,39.12,80554.81,0.0,0.86439,8e-05,16.01755]
[1778828337136,39.12,80553.96,0.0,0.86432,8e-05,16.02263]
[1778828342171,39.12,80550.9,0.0,0.86409,8e-05,16.04083]
[1778828347215,39.12,80549.64,0.0,0.86399,8e-05,16.04831]
[1778828352247,39.12,80549.73,0.0,0.864,8e-05,16.04774]
[1778828353254,39.12,80557.91,0.0,0.86462,8e-05,15.99927]
[1778828354261,39.12,80559.15,0.0,0.86471,8e-05,15.99199]
[1778828359296,39.12,80557.22,0.0,0.86456,8e-05,16.00389]
[1778828364331,39.12,80559.21,0.0,0.86471,8e-05,15.9926]
[1778828369371,39.13,80560.13,0.0,0.86477,8e-05,15.98782]
[1778828372391,39.13,80566.93,0.0,0.8653,8e-05,15.94403]
[1778828377428,39.13,80569.44,0.0,0.86548,8e-05,15.93018]
[1778828382461,39.13,80570.74,0.0,0.86556,8e-05,15.92354]
[1778828387498,39.13,80571.66,0.0,0.86562,8e-05,15.91917]
[1778828389511,39.13,80565.87,0.0,0.86518,8e-05,15.95385]
[1778828392531,39.13,80560.2,0.0,0.86474,8e-05,15.98787]
[1778828396560,39.14,80554.26,0.0,0.86429,8e-05,16.02357]
[1778828401597,39.14,80556.91,0.0,0.86449,8e-05,16.00817]
[1778828402603,39.14,80561.19,0.0,0.86481,8e-05,15.98283]
[1778828407643,39.14,80551.02,0.0,0.86404,8e-05,16.04282]
[1778828408645,39.14,80544.01,0.0,0.86351,8e-05,16.08437]
[1778828411667,39.14,80549.75,0.0,0.86395,8e-05,16.05039]
[1778828412673,39.14,80562.24,0.0,0.86489,8e-05,15.97658]
[1778828413688,39.14,80569.08,0.0,0.8654,8e-05,15.93629]
[1778828419723,39.14,80571.19,0.0,0.86554,8e-05,15.92504]
[1778828424758,39.14,80572.33,0.0,0.86562,8e-05,15.91936]
[1778828429795,39.14,80574.76,0.0,0.86579,8e-05,15.90609]
[1778828434828,39.15,80574.87,0.0,0.86581,8e-05,15.90262]
[1778828438860,39.15,80564.63,0.0,0.86503,8e-05,15.96403]
[1778828442889,39.15,80572.77,0.0,0.86563,8e-05,15.91627]
[1778828443895,39.15,80578.3,0.0,0.86605,8e-05,15.88332]
[1778828448930,39.15,80582.08,0.0,0.86635,7e-05,15.85993]
[1778828453965,39.14,80578.57,0.0,0.8661,7e-05,15.87957]
[1778828459003,39.14,80577.57,0.0,0.86604,8e-05,15.88434]
[1778828464037,39.14,80576.67,0.0,0.86598,8e-05,15.88861]
[1778828469072,39.14,80575.28,0.0,0.86589,8e-05,15.8957]
[1778828474106,39.13,80582.98,0.0,0.86648,7e-05,15.84906]
[1778828477128,39.13,80586.69,0.0,0.86677,7e-05,15.82666]
[1778828479142,39.13,80593.95,0.0,0.86731,7e-05,15.78349]
[1778828480148,39.13,80600.48,0.0,0.8678,7e-05,15.74482]
[1778828481155,39.13,80600.59,0.0,0.86781,7e-05,15.74415]
[1778828486191,39.13,80597.12,0.0,0.86755,7e-05,15.76468]
[1778828491226,39.13,80598.71,0.0,0.86769,7e-05,15.75128]
[1778828497269,39.13,80598.53,0.0,0.86768,7e-05,15.75252]
[1778828502308,39.13,80600.4,0.0,0.86781,7e-05,15.74179]
[1778828507342,39.14,80600.31,0.0,0.8678,7e-05,15.74284]
[1778828510364,39.14,80594.71,0.0,0.86738,7e-05,15.77626]
[1778828515399,39.14,80595.24,0.0,0.86742,7e-05,15.77348]
[1778828520436,39.14,80597.72,0.0,0.86759,7e-05,15.75922]
[1778828525469,39.14,80599.62,0.0,0.86773,7e-05,15.74845]
[1778828530507,39.14,80600.86,0.0,0.86782,7e-05,15.74166]
[1778828535545,39.14,80604.08,0.0,0.86805,7e-05,15.72336]
[1778828540579,39.14,80600.25,0.0,0.86775,7e-05,15.74672]
[1778828545615,39.14,80594.31,0.0,0.8673,7e-05,15.78251]
[1778828552261,39.15,80599.35,0.0,0.86769,7e-05,15.74976]
[1778828557704,39.15,80597.31,0.0,0.86753,7e-05,15.76276]
[1778828562733,39.15,80599.15,0.0,0.86766,7e-05,15.75251]
[1778828567769,39.15,80603.0,0.0,0.86793,7e-05,15.73095]
[1778828572401,39.15,80609.6,0.0,0.86841,7e-05,15.6929]
[1778828577839,39.16,80611.6,0.0,0.86854,7e-05,15.68269]
[1778828582472,39.16,80601.68,0.0,0.86779,7e-05,15.74224]
[1778828587908,39.16,80599.06,0.0,0.86758,7e-05,15.75874]
[1778828592944,39.16,80592.68,0.0,0.8671,7e-05,15.79712]
[1778828594957,39.16,80587.04,0.0,0.86667,7e-05,15.83109]
[1778828599993,39.16,80587.38,0.0,0.86669,7e-05,15.82926]
[1778828605027,39.16,80583.65,0.0,0.86641,7e-05,15.85136]
[1778828610065,39.16,80584.17,0.0,0.86645,7e-05,15.84821]
[1778828612076,39.16,80589.7,0.0,0.86689,7e-05,15.81153]
[1778828617111,39.16,80587.43,0.0,0.86672,7e-05,15.82507]
[1778828620133,39.16,80583.67,0.0,0.86644,7e-05,15.8472]
[1778828625169,39.16,80582.81,0.0,0.86638,7e-05,15.85199]
[1778828630271,39.16,80582.35,0.0,0.86635,7e-05,15.85435]
[1778828635306,39.16,80581.56,0.0,0.8663,7e-05,15.85857]
[1778828640342,39.16,80577.47,0.0,0.866,8e-05,15.8822]
[1778828644373,39.16,80572.45,0.0,0.86563,8e-05,15.91123]
[1778828646383,39.16,80581.94,0.0,0.86634,7e-05,15.85476]
[1778828647399,39.16,80586.04,0.0,0.86665,7e-05,15.83042]
[1778828650413,39.16,80590.65,0.0,0.867,7e-05,15.80296]
[1778828655448,39.16,80588.45,0.0,0.86684,7e-05,15.81563]
[1778828658468,39.16,80582.48,0.0,0.8664,7e-05,15.85064]
[1778828663503,39.16,80586.69,0.0,0.86672,7e-05,15.82515]
[1778828668538,39.15,80585.28,0.0,0.86662,7e-05,15.8329]
[1778828670552,39.15,80577.9,0.0,0.86607,8e-05,15.87623]
[1778828675588,39.15,80576.67,0.0,0.86602,8e-05,15.87872]
[1778828680625,39.15,80575.99,0.0,0.86597,8e-05,15.88193]
[1778828685659,39.15,80574.47,0.0,0.86587,8e-05,15.89012]
[1778828690692,39.15,80572.14,0.0,0.86571,8e-05,15.90308]
[1778828695727,39.15,80576.17,0.0,0.86602,8e-05,15.87848]
[1778828700763,39.14,80578.35,0.0,0.86619,7e-05,15.86501]
[1778828705797,39.14,80577.46,0.0,0.86613,8e-05,15.86978]
[1778828710832,39.14,80579.5,0.0,0.86629,7e-05,15.85727]
[1778828715870,39.14,80578.94,0.0,0.86625,7e-05,15.86012]
[1778828720904,39.14,80581.2,0.0,0.86642,7e-05,15.8463]
[1778828725939,39.14,80591.3,0.0,0.86718,7e-05,15.7862]
[1778828730974,39.14,80593.37,0.0,0.86734,7e-05,15.77412]
[1778828736011,39.14,80597.34,0.0,0.86765,7e-05,15.74705]
[1778828741045,39.14,80597.9,0.0,0.86769,7e-05,15.74424]
[1778828743601,39.14,80606.0,0.0,0.86829,7e-05,15.69663]
[1778828744068,39.14,80606.0,0.0,0.86829,7e-05,15.69678]
[1778828749103,39.14,80604.19,0.0,0.86814,7e-05,15.70813]
[1778828754137,39.14,80604.57,0.0,0.86817,7e-05,15.7065]
[1778828759173,39.15,80606.39,0.0,0.86829,7e-05,15.69645]
[1778828764208,39.15,80608.91,0.0,0.86847,7e-05,15.6824]
[1778828769247,39.16,80614.09,0.0,0.8688,7e-05,15.65595]
[1778828774278,39.16,80619.86,0.0,0.86922,7e-05,15.62297]
[1778828779313,39.16,80625.37,0.0,0.86961,7e-05,15.59169]
[1778828783342,39.16,80631.41,0.0,0.87004,7e-05,15.55716]
[1778828787369,39.17,80638.29,0.0,0.87053,7e-05,15.5178]
[1778828789384,39.17,80625.68,0.0,0.86957,7e-05,15.59509]
[1778828790390,39.18,80615.22,0.0,0.86877,7e-05,15.65862]
[1778828791398,39.18,80607.41,0.0,0.86821,7e-05,15.70178]
[1778828792405,39.18,80605.77,0.0,0.86809,7e-05,15.7115]
[1778828797441,39.18,80601.82,0.0,0.86779,7e-05,15.73499]
[1778828801468,39.18,80607.15,0.0,0.86817,7e-05,15.705]
[1778828806502,39.19,80604.9,0.0,0.86795,7e-05,15.72274]
[1778828811537,39.2,80603.82,0.0,0.86782,7e-05,15.73292]
[1778828816574,39.2,80602.23,0.0,0.86767,7e-05,15.74499]
[1778828821611,39.21,80609.57,0.0,0.86819,7e-05,15.70339]
[1778828826644,39.21,80611.38,0.0,0.86832,7e-05,15.69325]
[1778828831683,39.21,80615.58,0.0,0.86863,7e-05,15.66904]
[1778828834704,39.21,80610.53,0.0,0.86825,7e-05,15.69906]
[1778828838731,39.21,80616.3,0.0,0.86866,7e-05,15.66641]
[1778828843767,39.21,80612.81,0.0,0.8684,7e-05,15.68735]
[1778828848801,39.21,80612.62,0.0,0.86838,7e-05,15.68875]
[1778828854389,39.21,80611.76,0.0,0.86834,7e-05,15.69009]
[1778828860885,39.22,80611.49,0.0,0.86832,7e-05,15.69184]
[1778828865920,39.22,80614.85,0.0,0.86856,7e-05,15.67215]
[1778828870957,39.22,80617.11,0.0,0.86873,7e-05,15.65912]
[1778828876999,39.22,80616.59,0.0,0.86869,7e-05,15.66248]
[1778828882037,39.22,80616.8,0.0,0.8687,7e-05,15.66149]
[1778828884599,39.22,80600.26,0.0,0.86747,7e-05,15.75895]
[1778828890098,39.22,80600.53,0.0,0.8675,7e-05,15.75681]
[1778828895131,39.22,80600.9,0.0,0.86753,7e-05,15.75424]
[1778828900164,39.21,80600.0,0.0,0.86747,7e-05,15.7594]
[1778828905199,39.21,80599.42,0.0,0.86742,7e-05,15.76271]
[1778828910233,39.21,80599.04,0.0,0.8674,7e-05,15.76485]
[1778828914817,39.21,80576.85,0.0,0.86577,8e-05,15.89171]
[1778828915269,39.21,80576.85,0.0,0.86577,8e-05,15.89173]
[1778828920305,39.21,80571.58,0.0,0.86539,8e-05,15.92157]
[1778828925339,39.21,80567.05,0.0,0.86506,8e-05,15.94686]
[1778828930377,39.2,80556.09,0.0,0.86426,8e-05,16.00996]
[1778828931381,39.2,80550.04,0.0,0.8638,8e-05,16.04555]
[1778828932388,39.2,80544.18,0.0,0.86336,8e-05,16.0802]
[1778828933395,39.2,80537.89,0.0,0.86288,8e-05,16.11737]
[1778828936417,39.2,80531.99,0.0,0.86244,8e-05,16.15136]
[1778828941452,39.2,80531.09,0.0,0.86238,8e-05,16.15617]
[1778828942463,39.2,80538.77,0.0,0.86297,8e-05,16.11044]
[1778828947498,39.2,80540.7,0.0,0.86313,8e-05,16.09785]
[1778828952532,39.2,80542.09,0.0,0.86325,8e-05,16.08838]
[1778828957567,39.19,80542.41,0.0,0.86329,8e-05,16.08528]
[1778828962603,39.19,80545.79,0.0,0.86356,8e-05,16.06416]
[1778828967637,39.19,80544.79,0.0,0.8635,8e-05,16.06911]
[1778828970659,39.19,80550.23,0.0,0.86392,8e-05,16.03614]
[1778828971665,39.19,80557.62,0.0,0.86451,8e-05,15.98833]
[1778828972675,39.19,80558.53,0.0,0.86458,8e-05,15.98291]
[1778828976705,39.18,80564.44,0.0,0.86503,8e-05,15.94691]
[1778828981741,39.18,80567.28,0.0,0.86526,8e-05,15.92897]
[1778828986775,39.18,80569.87,0.0,0.86547,8e-05,15.91248]
[1778828989797,39.18,80576.04,0.0,0.86594,8e-05,15.87534]
[1778828991812,39.18,80584.02,0.0,0.86655,7e-05,15.82783]
[1778828996850,39.18,80591.66,0.0,0.86713,7e-05,15.78197]
[1778828999870,39.18,80592.7,0.0,0.86721,7e-05,15.77559]
[1778829001885,39.18,80598.98,0.0,0.86768,7e-05,15.73837]
[1778829002892,39.18,80600.76,0.0,0.86781,7e-05,15.72786]
[1778829004905,39.18,80595.15,0.0,0.86739,7e-05,15.76095]
[1778829005912,39.18,80600.76,0.0,0.86781,7e-05,15.7278]
[1778829006920,39.18,80607.7,0.0,0.86832,7e-05,15.68687]
[1778829007927,39.18,80609.1,0.0,0.86843,7e-05,15.67869]
[1778829009945,39.18,80617.19,0.0,0.86902,7e-05,15.63118]
[1778829010953,39.17,80622.28,0.0,0.86941,7e-05,15.60002]
[1778829012966,39.17,80624.74,0.0,0.8696,7e-05,15.5851]
[1778829018002,39.14,80624.46,0.0,0.86975,7e-05,15.57255]
[1778829023036,39.13,80626.16,0.0,0.86998,7e-05,15.55391]
[1778829025600,39.12,80635.96,0.0,0.87071,7e-05,15.49547]
[1778829031091,39.12,80638.64,0.0,0.87094,7e-05,15.47488]
[1778829036128,39.12,80643.52,0.0,0.87132,7e-05,15.4444]
[1778829041162,39.12,80648.61,0.0,0.87171,7e-05,15.41284]
[1778829046197,39.12,80647.76,0.0,0.87165,7e-05,15.41753]
[1778829051233,39.11,80650.96,0.0,0.87189,7e-05,15.39827]
[1778829054255,39.11,80657.49,0.0,0.87236,7e-05,15.35965]
[1778829057275,39.11,80659.66,0.0,0.87252,7e-05,15.34681]
[1778829059293,39.11,80660.96,0.0,0.87262,7e-05,15.33915]
[1778829064331,39.11,80654.26,0.0,0.87213,7e-05,15.37845]
[1778829070373,39.11,80655.36,0.0,0.87222,7e-05,15.37159]
[1778829075950,39.11,80660.26,0.0,0.87258,7e-05,15.34241]
[1778829081455,39.11,80662.79,0.0,0.87276,7e-05,15.32746]
[1778829083466,39.11,80667.7,0.0,0.87311,7e-05,15.29922]
[1778829086022,39.12,80680.76,0.0,0.87403,7e-05,15.22386]
[1778829089507,39.12,80682.07,0.0,0.87413,7e-05,15.21586]
[1778829094547,39.12,80684.76,0.0,0.87435,7e-05,15.19604]
[1778829099578,39.12,80695.41,0.0,0.8751,7e-05,15.13461]
[1778829104613,39.12,80693.57,0.0,0.87497,7e-05,15.14536]
[1778829109648,39.11,80690.86,0.0,0.87479,7e-05,15.15989]
[1778829114682,39.11,80690.11,0.0,0.87476,7e-05,15.16289]
[1778829119717,39.11,80693.98,0.0,0.87505,7e-05,15.13878]
[1778829124753,39.11,80690.23,0.0,0.8748,7e-05,15.1595]
[1778829129788,39.1,80684.44,0.0,0.8744,7e-05,15.19196]
[1778829134824,39.1,80686.91,0.0,0.8746,7e-05,15.17584]
[1778829138852,39.1,80679.51,0.0,0.87408,7e-05,15.21822]
[1778829139859,39.1,80681.99,0.0,0.87426,7e-05,15.20331]
[1778829144893,39.1,80684.09,0.0,0.87441,7e-05,15.19065]
[1778829149928,39.1,80683.57,0.0,0.87438,7e-05,15.19342]
[1778829154965,39.1,80680.52,0.0,0.87419,7e-05,15.20711]
[1778829160001,39.09,80683.94,0.0,0.87444,7e-05,15.18669]
[1778829165034,39.09,80685.17,0.0,0.87453,7e-05,15.17925]
[1778829170070,39.09,80688.26,0.0,0.87476,7e-05,15.16071]
[1778829175104,39.09,80684.49,0.0,0.87449,7e-05,15.18259]
[1778829177125,39.09,80681.88,0.0,0.8743,7e-05,15.19781]
[1778829182164,39.09,80683.94,0.0,0.87447,7e-05,15.18447]
[1778829187190,39.09,80684.32,0.0,0.87451,7e-05,15.18084]
[1778829192226,39.09,80688.15,0.0,0.87479,7e-05,15.15797]
[1778829197260,39.09,80687.56,0.0,0.87475,7e-05,15.16135]
[1778829202296,39.09,80690.41,0.0,0.87496,7e-05,15.1442]
[1778829204310,39.08,80696.25,0.0,0.87538,7e-05,15.10941]
[1778829206868,39.08,80701.83,0.0,0.87579,7e-05,15.07609]
[1778829212365,39.08,80700.6,0.0,0.87574,7e-05,15.07847]
[1778829217400,39.08,80702.95,0.0,0.87591,7e-05,15.0639]
[1778829223442,39.08,80703.76,0.0,0.87598,7e-05,15.05838]
[1778829228501,39.08,80705.85,0.0,0.87613,7e-05,15.04558]
[1778829233518,39.07,80707.08,0.0,0.87624,7e-05,15.03694]
[1778829238550,39.07,80705.72,0.0,0.87615,7e-05,15.04433]
[1778829241570,39.07,80712.78,0.0,0.87665,7e-05,15.00267]
[1778829243585,39.07,80720.19,0.0,0.87718,7e-05,14.95931]
[1778829248620,39.07,80722.59,0.0,0.87734,7e-05,14.94554]
[1778829251641,39.07,80730.13,0.0,0.87787,7e-05,14.90157]
[1778829257226,39.07,80732.37,0.0,0.87805,7e-05,14.8869]
[1778829259703,39.07,80740.38,0.0,0.87863,7e-05,14.83892]
[1778829264732,39.06,80742.57,0.0,0.87881,7e-05,14.82397]
[1778829267753,39.06,80736.86,0.0,0.87841,7e-05,14.8571]
[1778829271781,39.06,80731.82,0.0,0.8781,7e-05,14.88075]
[1778829272791,39.06,80726.09,0.0,0.87772,7e-05,14.91232]
[1778829277822,39.04,80727.12,0.0,0.8779,7e-05,14.89716]
[1778829282858,39.04,80730.19,0.0,0.87813,7e-05,14.87835]
[1778829285879,39.03,80736.11,0.0,0.87856,7e-05,14.84191]
[1778829289907,39.02,80738.9,0.0,0.87881,7e-05,14.8216]
[1778829294956,39.02,80739.25,0.0,0.87886,7e-05,14.8169]
[1778829299986,39.02,80740.19,0.0,0.87893,7e-05,14.81098]
[1778829305036,39.02,80737.97,0.0,0.87879,7e-05,14.82295]
[1778829311065,39.02,80740.09,0.0,0.87894,7e-05,14.81006]
[1778829316099,39.01,80739.52,0.0,0.87891,7e-05,14.81302]
[1778829320128,39.01,80746.87,0.0,0.87943,7e-05,14.76923]
[1778829322142,39.01,80752.67,0.0,0.87984,7e-05,14.73481]
[1778829327178,39.01,80755.8,0.0,0.88007,7e-05,14.71549]
[1778829331205,39.01,80759.94,0.0,0.88039,7e-05,14.68672]
[1778829333218,39.01,80765.33,0.0,0.88077,7e-05,14.65504]
[1778829335233,39.01,80766.08,0.0,0.88082,7e-05,14.65055]
[1778829340268,39.01,80760.61,0.0,0.88045,7e-05,14.6822]
[1778829345302,39.01,80758.94,0.0,0.88033,7e-05,14.69167]
[1778829349331,39.01,80752.49,0.0,0.87989,7e-05,14.72868]
[1778829350338,39.0,80750.3,0.0,0.87975,7e-05,14.74046]
[1778829355373,39.0,80752.96,0.0,0.87998,7e-05,14.72128]
[1778829360408,39.0,80753.83,0.0,0.88004,7e-05,14.71578]
[1778829365445,38.99,80746.31,0.0,0.87954,7e-05,14.75803]
[1778829366452,38.99,80755.96,0.0,0.88021,7e-05,14.70144]
[1778829368010,38.99,80771.35,0.0,0.88128,7e-05,14.61152]
[1778829373502,38.99,80769.48,0.0,0.88115,7e-05,14.62257]
[1778829378537,38.99,80772.59,0.0,0.88137,7e-05,14.60445]
[1778829380555,38.99,80763.29,0.0,0.88072,7e-05,14.65871]
[1778829382564,38.99,80756.71,0.0,0.88027,7e-05,14.69701]
[1778829388154,38.99,80758.0,0.0,0.88036,7e-05,14.68882]
[1778829393641,38.99,80757.27,0.0,0.88035,7e-05,14.68866]
[1778829395655,38.99,80750.01,0.0,0.87984,7e-05,14.73115]
[1778829399684,38.99,80755.23,0.0,0.8802,7e-05,14.70125]
[1778829404718,38.99,80758.68,0.0,0.88043,7e-05,14.68188]
[1778829408294,38.99,80750.79,0.0,0.87987,7e-05,14.72841]
[1778829413781,38.99,80745.99,0.0,0.87953,7e-05,14.75709]
[1778829418817,39.0,80744.52,0.0,0.87942,7e-05,14.76587]
[1778829423851,39.0,80743.85,0.0,0.87938,7e-05,14.76985]
[1778829428887,39.0,80743.46,0.0,0.87935,7e-05,14.77208]
[1778829430900,38.99,80736.21,0.0,0.87884,7e-05,14.81439]
[1778829433921,38.99,80730.53,0.0,0.87845,7e-05,14.84732]
[1778829438964,38.99,80729.27,0.0,0.87837,7e-05,14.85399]
[1778829443994,38.99,80725.28,0.0,0.8781,7e-05,14.8765]
[1778829450037,38.99,80721.39,0.0,0.87784,7e-05,14.89821]
[1778829453058,38.99,80715.26,0.0,0.87743,7e-05,14.92986]
[1778829458093,38.99,80712.73,0.0,0.87725,7e-05,14.9449]
[1778829463127,38.99,80708.91,0.0,0.87698,7e-05,14.96735]
[1778829467155,38.99,80716.08,0.0,0.8775,7e-05,14.92455]
[1778829472190,38.99,80711.98,0.0,0.8772,7e-05,14.94865]
[1778829477225,38.99,80707.68,0.0,0.87691,7e-05,14.97326]
[1778829482262,38.99,80704.37,0.0,0.87667,7e-05,14.99266]
[1778829486289,38.99,80697.82,0.0,0.87621,7e-05,15.03105]
[1778829491324,38.98,80687.36,0.0,0.87546,7e-05,15.09214]
[1778829492334,38.98,80685.36,0.0,0.87532,7e-05,15.10375]
[1778829497367,38.98,80693.19,0.0,0.87589,7e-05,15.05683]
[1778829499381,38.98,80694.44,0.0,0.87598,7e-05,15.04928]
[1778829504416,38.98,80693.99,0.0,0.87596,7e-05,15.05143]
[1778829506429,38.98,80699.96,0.0,0.87639,7e-05,15.01617]
[1778829511464,38.98,80701.38,0.0,0.87652,7e-05,15.00368]
[1778829514486,38.98,80705.31,0.0,0.87681,7e-05,14.97979]
[1778829519520,38.98,80699.61,0.0,0.87641,7e-05,15.01206]
[1778829520532,38.98,80698.1,0.0,0.87631,7e-05,15.0209]
[1778829525564,38.97,80703.34,0.0,0.87669,7e-05,14.98882]
[1778829530601,38.97,80702.69,0.0,0.87666,7e-05,14.99141]
[1778829535632,38.97,80701.93,0.0,0.87662,7e-05,14.99468]
[1778829540670,38.97,80698.66,0.0,0.8764,7e-05,15.01268]
[1778829545707,38.96,80693.83,0.0,0.87608,7e-05,15.03977]
[1778829551746,38.96,80696.09,0.0,0.87626,7e-05,15.0247]
[1778829556781,38.96,80697.37,0.0,0.87637,7e-05,15.01574]
[1778829561816,38.95,80698.72,0.0,0.87648,7e-05,15.00641]
[1778829569417,38.95,80698.95,0.0,0.87652,7e-05,15.00289]
[1778829574907,38.95,80699.38,0.0,0.8766,7e-05,14.99481]
[1778829580949,38.94,80698.7,0.0,0.87657,7e-05,14.99721]
[1778829585986,38.94,80700.07,0.0,0.87668,7e-05,14.98784]
[1778829587999,38.94,80705.57,0.0,0.87708,7e-05,14.95505]
[1778829593039,38.94,80702.56,0.0,0.87687,7e-05,14.97162]
[1778829598075,38.94,80709.95,0.0,0.87741,7e-05,14.92714]
[1778829603114,38.93,80708.7,0.0,0.87733,7e-05,14.93362]
[1778829608149,38.93,80710.44,0.0,0.87747,7e-05,14.92257]
[1778829614190,38.93,80707.41,0.0,0.87726,7e-05,14.93931]
[1778829619226,38.93,80707.67,0.0,0.87729,7e-05,14.93689]
[1778829623254,38.93,80714.18,0.0,0.87776,7e-05,14.89795]
[1778829626274,38.93,80718.56,0.0,0.87808,7e-05,14.8719]
[1778829628289,38.93,80723.76,0.0,0.87844,7e-05,14.84126]
[1778829633324,38.93,80719.08,0.0,0.87814,7e-05,14.86463]
[1778829635337,38.93,80712.0,0.0,0.87764,7e-05,14.90611]
[1778829640383,38.93,80708.18,0.0,0.87738,7e-05,14.92813]
[1778829641387,38.93,80714.56,0.0,0.87783,7e-05,14.89052]
[1778829642389,38.92,80720.1,0.0,0.87822,7e-05,14.85777]
[1778829647423,38.92,80716.37,0.0,0.87796,7e-05,14.87949]
[1778829652457,38.92,80714.17,0.0,0.87781,7e-05,14.8922]
[1778829657503,38.92,80716.43,0.0,0.87797,7e-05,14.87878]
[1778829662540,38.92,80720.39,0.0,0.87825,7e-05,14.85549]
[1778829664554,38.92,80726.13,0.0,0.87866,7e-05,14.82189]
[1778829669590,38.92,80730.29,0.0,0.87894,7e-05,14.79791]
[1778829674624,38.93,80732.38,0.0,0.87909,7e-05,14.78606]
[1778829679662,38.93,80734.56,0.0,0.87923,7e-05,14.77368]
[1778829682681,38.93,80750.6,0.0,0.88036,7e-05,14.6797]
[1778829683691,38.93,80754.15,0.0,0.88061,7e-05,14.65885]
[1778829685704,38.93,80758.69,0.0,0.88092,7e-05,14.63222]
[1778829689730,38.93,80765.92,0.0,0.88142,7e-05,14.58997]
[1778829690736,38.93,80769.86,0.0,0.8817,7e-05,14.56702]
[1778829694765,38.93,80783.3,0.0,0.88264,7e-05,14.48509]
[1778829695772,38.93,80784.96,0.0,0.88275,7e-05,14.47564]
[1778829700806,38.93,80781.73,0.0,0.88252,7e-05,14.49569]
[1778829704835,38.93,80776.45,0.0,0.88215,7e-05,14.52727]
[1778829710403,38.93,80773.03,0.0,0.8819,7e-05,14.54822]
[1778829713897,38.93,80764.34,0.0,0.88129,7e-05,14.59946]
[1778829715911,38.93,80761.31,0.0,0.88108,7e-05,14.61737]
[1778829720473,38.94,80767.57,0.0,0.88151,7e-05,14.58119]
[1778829721955,38.94,80774.3,0.0,0.88197,7e-05,14.54204]
[1778829725982,38.94,80776.47,0.0,0.88211,7e-05,14.53018]
[1778829731017,38.94,80772.17,0.0,0.8818,7e-05,14.55629]
[1778829733031,38.94,80772.66,0.0,0.88183,7e-05,14.55373]
[1778829738067,38.94,80771.56,0.0,0.88175,7e-05,14.56099]
[1778829743101,38.94,80776.3,0.0,0.88207,7e-05,14.5342]
[1778829748138,38.95,80776.84,0.0,0.88209,7e-05,14.5321]
[1778829754181,38.95,80782.29,0.0,0.88248,7e-05,14.49763]
[1778829755189,38.95,80790.58,0.0,0.88305,7e-05,14.44954]
[1778829756194,38.95,80799.61,0.0,0.88366,7e-05,14.39726]
[1778829757202,38.95,80799.12,0.0,0.88362,7e-05,14.40048]
[1778829762236,38.95,80793.92,0.0,0.88326,7e-05,14.43149]
[1778829767271,38.95,80796.17,0.0,0.88341,7e-05,14.41864]
[1778829773317,38.95,80800.1,0.0,0.88368,7e-05,14.39604]
[1778829774327,38.95,80808.55,0.0,0.88425,7e-05,14.3471]
[1778829776341,38.95,80817.83,0.0,0.88487,7e-05,14.29357]
[1778829779362,38.95,80827.51,0.0,0.88552,7e-05,14.23814]
[1778829784411,38.96,80832.31,0.0,0.88583,7e-05,14.21155]
[1778829785447,38.96,80851.75,0.0,0.88713,7e-05,14.09903]
[1778829786443,38.96,80874.98,0.0,0.88868,7e-05,13.96495]
[1778829787449,38.96,80881.83,0.0,0.88912,7e-05,13.92605]
[1778829788458,38.96,80888.89,0.0,0.88958,7e-05,13.88578]
[1778829789464,38.96,80893.75,0.0,0.8899,7e-05,13.85802]
[1778829794498,38.96,80889.47,0.0,0.88961,7e-05,13.88367]
[1778829799533,38.96,80877.61,0.0,0.88882,7e-05,13.9528]
[1778829800541,38.96,80872.84,0.0,0.8885,7e-05,13.98035]
[1778829801547,38.96,80865.71,0.0,0.88803,7e-05,14.02151]
[1778829802555,38.96,80862.0,0.0,0.88778,7e-05,14.04288]
[1778829803562,38.96,80871.13,0.0,0.88839,7e-05,13.99012]
[1778829804570,38.96,80879.17,0.0,0.88892,7e-05,13.94377]
[1778829805579,38.96,80884.61,0.0,0.88928,7e-05,13.9125]
[1778829809604,38.96,80888.66,0.0,0.88954,7e-05,13.88965]
[1778829814638,38.96,80886.97,0.0,0.88945,7e-05,13.8961]
[1778829819673,38.97,80884.92,0.0,0.88931,7e-05,13.90854]
[1778829824709,38.97,80881.33,0.0,0.88906,7e-05,13.92971]
[1778829829743,38.97,80885.67,0.0,0.88934,7e-05,13.90523]
[1778829834778,38.97,80889.84,0.0,0.88961,7e-05,13.88187]
[1778829838846,38.97,80873.29,0.0,0.88851,7e-05,13.97834]
[1778829839848,38.97,80868.15,0.0,0.88816,7e-05,14.00829]
[1778829842864,38.97,80873.39,0.0,0.8885,7e-05,13.9792]
[1778829844878,38.97,80867.12,0.0,0.88808,7e-05,14.01564]
[1778829849915,38.98,80871.97,0.0,0.88839,7e-05,13.98901]
[1778829852933,38.98,80883.0,0.0,0.8891,7e-05,13.92633]
[1778829853945,38.98,80887.62,0.0,0.88941,7e-05,13.90012]
[1778829855957,38.98,80888.62,0.0,0.88946,7e-05,13.8952]
[1778829859986,38.98,80879.12,0.0,0.88882,7e-05,13.95157]
[1778829862000,38.99,80877.14,0.0,0.88868,7e-05,13.96368]
[1778829864013,38.99,80885.39,0.0,0.88921,7e-05,13.91692]
[1778829869049,38.99,80886.28,0.0,0.88925,7e-05,13.91386]
[1778829874085,38.99,80886.88,0.0,0.88931,7e-05,13.90734]
[1778829877104,38.99,80881.66,0.0,0.88896,7e-05,13.93765]
[1778829880126,38.99,80889.3,0.0,0.88946,7e-05,13.89398]
[1778829885160,39.0,80882.65,0.0,0.88901,7e-05,13.93279]
[1778829890195,39.0,80880.62,0.0,0.88888,7e-05,13.94479]
[1778829891680,39.0,80875.14,0.0,0.88851,7e-05,13.97638]
[1778829893216,39.0,80871.97,0.0,0.88831,7e-05,13.99463]
[1778829898251,39.0,80871.77,0.0,0.88829,7e-05,13.99572]
[1778829903287,39.0,80868.32,0.0,0.88806,7e-05,14.0156]
[1778829907315,39.0,80872.45,0.0,0.88834,7e-05,13.99167]
[1778829908324,39.0,80878.0,0.0,0.88871,7e-05,13.95977]
[1778829911821,39.0,80886.58,0.0,0.88927,7e-05,13.91071]
[1778829915370,39.0,80880.14,0.0,0.88884,7e-05,13.94827]
[1778829919399,39.0,80885.36,0.0,0.88918,7e-05,13.91865]
[1778829924434,39.0,80886.69,0.0,0.88926,7e-05,13.91176]
[1778829926479,39.0,80874.87,0.0,0.88847,7e-05,13.98001]
[1778829931966,39.0,80874.83,0.0,0.88849,7e-05,13.97654]
[1778829937538,39.0,80874.86,0.0,0.88849,7e-05,13.97674]
[1778829942578,39.0,80877.04,0.0,0.88863,7e-05,13.96452]
[1778829947611,39.0,80875.82,0.0,0.88855,7e-05,13.97187]
[1778829952647,39.0,80885.94,0.0,0.88921,7e-05,13.91391]
[1778829953656,39.0,80890.03,0.0,0.88948,7e-05,13.89053]
[1778829955669,39.0,80893.58,0.0,0.88971,7e-05,13.87051]
[1778829960703,39.01,80890.18,0.0,0.88948,7e-05,13.89105]
[1778829965753,39.01,80887.07,0.0,0.88926,7e-05,13.9098]
[1778829967753,39.01,80896.12,0.0,0.88985,7e-05,13.85815]
[1778829968776,39.01,80896.89,0.0,0.8899,7e-05,13.85397]
[1778829973795,39.01,80895.05,0.0,0.88976,7e-05,13.86577]
[1778829976816,39.01,80905.94,0.0,0.89047,7e-05,13.80402]
[1778829977824,39.01,80912.79,0.0,0.89091,7e-05,13.76508]
[1778829978830,39.01,80914.84,0.0,0.89104,6e-05,13.75371]
[1778829980844,39.02,80926.85,0.0,0.89177,6e-05,13.68925]
[1778829981852,39.02,80930.46,0.0,0.892,6e-05,13.6691]
[1778829984873,39.03,80933.08,0.0,0.89215,6e-05,13.65569]
[1778829988901,39.03,80938.49,0.0,0.89248,6e-05,13.62699]
[1778829991923,39.03,80938.81,0.0,0.8925,6e-05,13.62307]
[1778829996959,39.04,80944.75,0.0,0.89285,6e-05,13.59226]
[1778830000986,39.04,80950.31,0.0,0.89318,6e-05,13.56328]
[1778830006022,39.05,80955.94,0.0,0.8935,6e-05,13.53481]
[1778830011058,39.06,80962.28,0.0,0.89387,6e-05,13.50202]
[1778830016094,39.06,80966.9,0.0,0.89414,6e-05,13.47788]
[1778830021128,39.07,80974.2,0.0,0.89458,6e-05,13.43863]
[1778830024150,39.08,80965.6,0.0,0.89397,6e-05,13.49343]
[1778830029199,39.08,80968.98,0.0,0.89414,6e-05,13.47783]
[1778830034228,39.09,80966.57,0.0,0.89395,6e-05,13.49506]
[1778830039262,39.1,80969.29,0.0,0.89409,6e-05,13.48303]
[1778830044298,39.1,80967.72,0.0,0.89395,6e-05,13.49532]
[1778830049332,39.11,80966.09,0.0,0.89381,6e-05,13.50784]
[1778830054368,39.12,80963.89,0.0,0.89366,6e-05,13.51956]
[1778830059406,39.12,80964.35,0.0,0.89366,6e-05,13.52]
[1778830064438,39.13,80966.59,0.0,0.89376,6e-05,13.51093]
[1778830068466,39.13,80960.87,0.0,0.89337,6e-05,13.54581]
[1778830073500,39.14,80962.36,0.0,0.89343,6e-05,13.54018]
[1778830078542,39.14,80959.27,0.0,0.89321,6e-05,13.56046]
[1778830080555,39.15,80953.47,0.0,0.89283,6e-05,13.59442]
[1778830084581,39.15,80946.17,0.0,0.89234,6e-05,13.63786]
[1778830089617,39.15,80951.52,0.0,0.89266,6e-05,13.60964]
[1778830091631,39.16,80961.29,0.0,0.89327,6e-05,13.55519]
[1778830096668,39.16,80961.4,0.0,0.89324,6e-05,13.55753]
[1778830101705,39.17,80965.97,0.0,0.8935,6e-05,13.53453]
[1778830106743,39.17,80964.03,0.0,0.89335,6e-05,13.54843]
[1778830111778,39.18,80960.87,0.0,0.89314,6e-05,13.56522]
[1778830113796,39.18,80955.03,0.0,0.89276,6e-05,13.59942]
[1778830114798,39.18,80951.48,0.0,0.89253,6e-05,13.62006]
[1778830117820,39.18,80941.28,0.0,0.89186,6e-05,13.67935]
[1778830119834,39.19,80930.64,0.0,0.89116,6e-05,13.74067]
[1778830120841,39.19,80921.0,0.0,0.89053,6e-05,13.79593]
[1778830121848,39.19,80916.14,0.0,0.89022,7e-05,13.82386]
[1778830126886,39.19,80913.8,0.0,0.89006,7e-05,13.83797]
[1778830128897,39.19,80903.73,0.0,0.88939,7e-05,13.8961]
[1778830129903,39.19,80896.33,0.0,0.8889,7e-05,13.9388]
[1778830130911,39.19,80895.96,0.0,0.88888,7e-05,13.9412]
[1778830135945,39.19,80893.49,0.0,0.8887,7e-05,13.95668]
[1778830140981,39.2,80895.44,0.0,0.88881,7e-05,13.94678]
[1778830146015,39.2,80891.69,0.0,0.88855,7e-05,13.96958]
[1778830150044,39.2,80898.53,0.0,0.88899,7e-05,13.93148]
[1778830155079,39.2,80896.69,0.0,0.88885,7e-05,13.94365]
[1778830160115,39.21,80892.6,0.0,0.88856,7e-05,13.96863]
[1778830165149,39.21,80888.33,0.0,0.88827,7e-05,13.99449]
[1778830171192,39.21,80886.95,0.0,0.88818,7e-05,13.99997]
[1778830173205,39.21,80881.86,0.0,0.88784,7e-05,14.02962]
[1778830178239,39.21,80881.16,0.0,0.88779,7e-05,14.03467]
[1778830183274,39.22,80877.02,0.0,0.8875,7e-05,14.05932]
[1778830187303,39.22,80871.76,0.0,0.88715,7e-05,14.0901]
[1778830192338,39.22,80873.56,0.0,0.88726,7e-05,14.08039]
[1778830197372,39.22,80878.04,0.0,0.88755,7e-05,14.05541]
[1778830202407,39.22,80874.37,0.0,0.8873,7e-05,14.07732]
[1778830207444,39.22,80874.52,0.0,0.8873,7e-05,14.07721]
[1778830212485,39.22,80873.84,0.0,0.88724,7e-05,14.08183]
[1778830217513,39.23,80873.16,0.0,0.88719,7e-05,14.08641]
[1778830222548,39.23,80874.02,0.0,0.88724,7e-05,14.08212]
[1778830227587,39.23,80870.51,0.0,0.887,7e-05,14.103]
[1778830232617,39.23,80869.49,0.0,0.88695,7e-05,14.10534]
[1778830237655,39.23,80868.64,0.0,0.88689,7e-05,14.11074]
[1778830242691,39.23,80868.94,0.0,0.88691,7e-05,14.10943]
[1778830247727,39.23,80869.76,0.0,0.88696,7e-05,14.10515]
[1778830252760,39.23,80866.59,0.0,0.88674,7e-05,14.12367]
[1778830257796,39.23,80866.5,0.0,0.88673,7e-05,14.12447]
[1778830262830,39.23,80865.5,0.0,0.88666,7e-05,14.13035]
[1778830266859,39.23,80859.84,0.0,0.88629,7e-05,14.163]
[1778830272900,39.23,80860.67,0.0,0.88634,7e-05,14.15805]
[1778830277938,39.23,80863.06,0.0,0.8865,7e-05,14.14416]
[1778830282972,39.23,80866.74,0.0,0.88675,7e-05,14.12294]
[1778830288015,39.23,80864.15,0.0,0.88658,7e-05,14.13776]
[1778830293045,39.23,80868.36,0.0,0.88689,7e-05,14.10948]
[1778830298082,39.23,80872.72,0.0,0.88717,7e-05,14.0845]
[1778830302108,39.23,80878.06,0.0,0.88753,7e-05,14.05397]
[1778830304120,39.23,80881.99,0.0,0.88779,7e-05,14.0316]
[1778830309161,39.23,80880.26,0.0,0.88767,7e-05,14.04207]
[1778830310165,39.23,80871.86,0.0,0.88711,7e-05,14.09036]
[1778830311168,39.23,80866.59,0.0,0.88676,7e-05,14.12065]
[1778830316203,39.23,80861.0,0.0,0.88639,7e-05,14.15268]
[1778830317215,39.23,80854.88,0.0,0.88598,7e-05,14.1878]
[1778830318217,39.23,80840.71,0.0,0.88504,7e-05,14.26827]
[1778830319225,39.23,80834.7,0.0,0.88464,7e-05,14.30269]
[1778830323254,39.23,80825.29,0.0,0.88401,7e-05,14.35619]
[1778830324259,39.23,80817.37,0.0,0.88347,7e-05,14.40189]
[1778830325267,39.23,80813.04,0.0,0.88318,7e-05,14.4268]
[1778830328288,39.23,80807.91,0.0,0.88284,7e-05,14.45598]
[1778830329295,39.23,80802.44,0.0,0.88247,7e-05,14.48744]
[1778830330301,39.23,80795.11,0.0,0.88197,7e-05,14.52965]
[1778830331309,39.23,80787.66,0.0,0.88146,7e-05,14.57252]
[1778830332316,39.23,80778.55,0.0,0.88083,7e-05,14.625]
[1778830333322,39.23,80775.24,0.0,0.88061,7e-05,14.64405]
[1778830337351,39.23,80783.75,0.0,0.8812,7e-05,14.59403]
[1778830338357,39.22,80792.21,0.0,0.88179,7e-05,14.54463]
[1778830339364,39.22,80794.02,0.0,0.88192,7e-05,14.53387]
[1778830340373,39.22,80799.96,0.0,0.88233,7e-05,14.4992]
[1778830341378,39.22,80802.33,0.0,0.88249,7e-05,14.48527]
[1778830346413,39.22,80797.88,0.0,0.8822,7e-05,14.50999]
[1778830351448,39.22,80797.9,0.0,0.88224,7e-05,14.50487]
[1778830356484,39.22,80797.9,0.0,0.88225,7e-05,14.50389]
[1778830360512,39.22,80791.66,0.0,0.88183,7e-05,14.53921]
[1778830365548,39.21,80792.9,0.0,0.88193,7e-05,14.53087]
[1778830370581,39.21,80786.88,0.0,0.88153,7e-05,14.56464]
[1778830374609,39.2,80784.7,0.0,0.88144,7e-05,14.57143]
[1778830379644,39.19,80778.61,0.0,0.88107,7e-05,14.60317]
[1778830385246,39.19,80783.58,0.0,0.88143,7e-05,14.57263]
[1778830390723,39.19,80784.62,0.0,0.88151,7e-05,14.56534]
[1778830393744,39.18,80778.1,0.0,0.88107,7e-05,14.60242]
[1778830395316,39.18,80771.94,0.0,0.88065,7e-05,14.63762]
[1778830397771,39.18,80765.99,0.0,0.88025,7e-05,14.6715]
[1778830402806,39.18,80769.14,0.0,0.88049,7e-05,14.6511]
[1778830406834,39.18,80775.69,0.0,0.88096,7e-05,14.61188]
[1778830408849,39.17,80770.38,0.0,0.8806,7e-05,14.64211]
[1778830413883,39.17,80761.84,0.0,0.88005,7e-05,14.68637]
[1778830417911,39.17,80757.21,0.0,0.87974,7e-05,14.71267]
[1778830422947,39.17,80755.04,0.0,0.8796,7e-05,14.72431]
[1778830427983,39.17,80754.98,0.0,0.8796,7e-05,14.72363]
[1778830433017,39.16,80762.63,0.0,0.88015,7e-05,14.67764]
[1778830435599,39.16,80767.74,0.0,0.88052,7e-05,14.64713]
[1778830437045,39.16,80769.03,0.0,0.88061,7e-05,14.63895]
[1778830442082,39.16,80760.58,0.0,0.88005,7e-05,14.68626]
[1778830445669,39.15,80755.12,0.0,0.87968,7e-05,14.71679]
[1778830451143,39.15,80753.39,0.0,0.87959,7e-05,14.7242]
[1778830456178,39.14,80748.53,0.0,0.87928,7e-05,14.75025]
[1778830461218,39.14,80743.34,0.0,0.87894,7e-05,14.77858]
[1778830466256,39.14,80744.45,0.0,0.87903,7e-05,14.77088]
[1778830471283,39.14,80742.72,0.0,0.87895,7e-05,14.77578]
[1778830476319,39.13,80745.88,0.0,0.87919,7e-05,14.75619]
[1778830480346,39.13,80751.67,0.0,0.87961,7e-05,14.72114]
[1778830485382,39.13,80749.84,0.0,0.8795,7e-05,14.72967]
[1778830490417,39.12,80748.19,0.0,0.87941,7e-05,14.73713]
[1778830495453,39.12,80751.46,0.0,0.87967,7e-05,14.71586]
[1778830497466,39.12,80758.44,0.0,0.88016,7e-05,14.67441]
[1778830500486,39.11,80767.55,0.0,0.88081,7e-05,14.62035]
[1778830501494,39.11,80770.99,0.0,0.88105,7e-05,14.60007]
[1778830503508,39.11,80778.96,0.0,0.8816,7e-05,14.55325]
[1778830505522,39.11,80785.05,0.0,0.88203,7e-05,14.51751]
[1778830510556,39.11,80786.15,0.0,0.88211,7e-05,14.51046]
[1778830515591,39.11,80787.44,0.0,0.88221,7e-05,14.50229]
[1778830520626,39.11,80792.1,0.0,0.88253,7e-05,14.47457]
[1778830522640,39.11,80802.64,0.0,0.88326,7e-05,14.41325]
[1778830524654,39.11,80805.81,0.0,0.88347,7e-05,14.39486]
[1778830529690,39.11,80801.89,0.0,0.88321,7e-05,14.4176]
[1778830534726,39.11,80799.62,0.0,0.88308,7e-05,14.42671]
[1778830536738,39.11,80794.32,0.0,0.88272,7e-05,14.45735]
[1778830541775,39.11,80788.97,0.0,0.88236,7e-05,14.48793]
[1778830546811,39.1,80786.79,0.0,0.88221,7e-05,14.49991]
[1778830551845,39.1,80785.42,0.0,0.88213,7e-05,14.50704]
[1778830556881,39.1,80782.62,0.0,0.88195,7e-05,14.52232]
[1778830561918,39.1,80783.84,0.0,0.88204,7e-05,14.51411]
[1778830566952,39.1,80782.42,0.0,0.88196,7e-05,14.52102]
[1778830571986,39.09,80780.92,0.0,0.88187,7e-05,14.52856]
[1778830577023,39.09,80778.32,0.0,0.88171,7e-05,14.5424]
[1778830579037,39.09,80771.71,0.0,0.88126,7e-05,14.58028]
[1778830582057,39.09,80766.15,0.0,0.88088,7e-05,14.61168]
[1778830586667,39.09,80759.21,0.0,0.88042,7e-05,14.65072]
[1778830592128,39.08,80762.78,0.0,0.88072,7e-05,14.62386]
[1778830595148,39.08,80757.59,0.0,0.88037,7e-05,14.65311]
[1778830600183,39.08,80752.18,0.0,0.88001,7e-05,14.68287]
[1778830605218,39.07,80750.56,0.0,0.87992,7e-05,14.69038]
[1778830610259,39.07,80744.97,0.0,0.87955,7e-05,14.72097]
[1778830615292,39.06,80744.3,0.0,0.87953,7e-05,14.72269]
[1778830619317,39.06,80736.96,0.0,0.87903,7e-05,14.76422]
[1778830624353,39.06,80730.08,0.0,0.87856,7e-05,14.80317]
[1778830629388,39.06,80734.53,0.0,0.8789,7e-05,14.77563]
[1778830634423,39.05,80733.29,0.0,0.87883,7e-05,14.7814]
[1778830638451,39.05,80728.17,0.0,0.87848,7e-05,14.81005]
[1778830642479,39.05,80737.59,0.0,0.87916,7e-05,14.75352]
[1778830643486,39.05,80740.92,0.0,0.8794,7e-05,14.73376]
[1778830648522,39.04,80741.3,0.0,0.87944,7e-05,14.73026]
[1778830653557,39.04,80746.31,0.0,0.87983,7e-05,14.69586]
[1778830658592,39.04,80745.33,0.0,0.87978,7e-05,14.6996]
[1778830663626,39.03,80746.58,0.0,0.8799,7e-05,14.69014]
[1778830668662,39.03,80745.85,0.0,0.87987,7e-05,14.69223]
[1778830673696,39.02,80747.81,0.0,0.88003,7e-05,14.67867]
[1778830678731,39.02,80743.34,0.0,0.87974,7e-05,14.7027]
[1778830682766,39.02,80752.83,0.0,0.88042,7e-05,14.6456]
[1778830683768,39.02,80758.53,0.0,0.88083,7e-05,14.61197]
[1778830685781,39.02,80758.09,0.0,0.8808,7e-05,14.61393]
[1778830691823,39.01,80755.61,0.0,0.88065,7e-05,14.62656]
[1778830696858,39.01,80749.36,0.0,0.88023,7e-05,14.66146]
[1778830699880,39.01,80741.93,0.0,0.87973,7e-05,14.70379]
[1778830704915,39.0,80740.21,0.0,0.87963,7e-05,14.71176]
[1778830709949,39.0,80742.14,0.0,0.87979,7e-05,14.69843]
[1778830715991,38.99,80742.88,0.0,0.8799,7e-05,14.68776]
[1778830722035,38.99,80742.27,0.0,0.87988,7e-05,14.689]
[1778830727652,38.98,80742.62,0.0,0.87993,7e-05,14.68464]
[1778830735132,38.98,80742.4,0.0,0.87995,7e-05,14.68289]
[1778830740163,38.97,80744.39,0.0,0.88011,7e-05,14.66937]
[1778830745198,38.97,80743.63,0.0,0.88008,7e-05,14.67204]
[1778830750235,38.97,80741.94,0.0,0.87998,7e-05,14.68014]
[1778830755269,38.96,80740.83,0.0,0.87993,7e-05,14.6848]
[1778830760304,38.96,80740.26,0.0,0.87991,7e-05,14.68626]
[1778830766349,38.96,80737.32,0.0,0.87973,7e-05,14.7011]
[1778830771385,38.95,80739.68,0.0,0.87994,7e-05,14.68145]
[1778830776418,38.95,80744.43,0.0,0.88031,7e-05,14.65075]
[1778830781453,38.94,80748.57,0.0,0.88063,7e-05,14.62363]
[1778830786489,38.93,80746.4,0.0,0.88051,7e-05,14.63344]
[1778830791523,38.93,80742.51,0.0,0.88027,7e-05,14.65338]
[1778830796559,38.92,80742.46,0.0,0.8803,7e-05,14.65079]
[1778830801594,38.92,80742.07,0.0,0.88031,7e-05,14.65026]
[1778830806632,38.89,80737.14,0.0,0.8801,7e-05,14.66757]
[1778830808645,38.89,80730.77,0.0,0.87967,7e-05,14.70352]
[1778830810657,38.89,80729.36,0.0,0.87958,7e-05,14.71115]
[1778830814686,38.89,80724.78,0.0,0.87927,7e-05,14.73665]
[1778830819720,38.88,80727.68,0.0,0.87949,7e-05,14.71783]
[1778830824754,38.88,80730.14,0.0,0.87969,7e-05,14.70166]
[1778830829790,38.88,80731.7,0.0,0.87982,7e-05,14.69082]
[1778830834825,38.87,80730.68,0.0,0.87979,7e-05,14.69121]
[1778830839861,38.87,80738.49,0.0,0.88036,7e-05,14.64315]
[1778830841875,38.87,80739.59,0.0,0.88045,7e-05,14.63556]
[1778830846909,38.86,80735.16,0.0,0.88018,7e-05,14.65865]
[1778830851944,38.86,80739.33,0.0,0.8805,7e-05,14.63126]
[1778830856979,38.85,80738.73,0.0,0.88049,7e-05,14.63195]
[1778830862014,38.85,80739.75,0.0,0.8806,7e-05,14.62319]
[1778830867051,38.84,80738.16,0.0,0.88052,7e-05,14.62974]
[1778830870071,38.84,80732.65,0.0,0.88014,7e-05,14.66122]
[1778830875105,38.83,80732.62,0.0,0.88018,7e-05,14.65834]
[1778830878127,38.83,80725.91,0.0,0.87972,7e-05,14.69619]
[1778830881150,38.83,80722.09,0.0,0.87947,7e-05,14.71751]
[1778830886184,38.82,80722.91,0.0,0.87955,7e-05,14.71078]
[1778830889205,38.82,80717.35,0.0,0.87917,7e-05,14.74233]
[1778830895247,38.82,80715.26,0.0,0.87908,7e-05,14.74817]
[1778830900282,38.81,80713.41,0.0,0.87897,7e-05,14.75692]
[1778830904311,38.81,80707.85,0.0,0.8786,7e-05,14.78735]
[1778830909347,38.79,80702.92,0.0,0.87833,7e-05,14.8094]
[1778830914382,38.79,80706.21,0.0,0.8786,7e-05,14.7876]
[1778830919416,38.78,80705.29,0.0,0.87856,7e-05,14.79067]
[1778830924452,38.78,80702.38,0.0,0.87838,7e-05,14.80539]
[1778830929486,38.77,80703.0,0.0,0.87845,7e-05,14.79932]
[1778830933515,38.77,80708.5,0.0,0.87886,7e-05,14.76508]
[1778830937543,38.77,80717.16,0.0,0.87949,7e-05,14.71248]
[1778830939146,38.77,80725.31,0.0,0.88008,7e-05,14.66393]
[1778830942577,38.76,80725.96,0.0,0.88015,7e-05,14.65789]
[1778830947613,38.76,80724.17,0.0,0.88005,7e-05,14.66578]
[1778830952647,38.75,80724.21,0.0,0.88011,7e-05,14.65898]
[1778830955671,38.75,80731.55,0.0,0.88064,7e-05,14.61444]
[1778830958694,38.75,80737.74,0.0,0.8811,7e-05,14.57648]
[1778830960708,38.74,80741.31,0.0,0.88136,7e-05,14.55417]
[1778830965738,38.74,80742.53,0.0,0.88148,7e-05,14.54374]
[1778830970776,38.73,80742.07,0.0,0.88149,7e-05,14.54319]
[1778830975815,38.72,80741.67,0.0,0.8815,7e-05,14.54224]
[1778830980847,38.72,80742.23,0.0,0.88158,7e-05,14.53559]
[1778830985884,38.71,80748.14,0.0,0.88203,7e-05,14.49758]
[1778830990917,38.7,80751.14,0.0,0.88227,7e-05,14.47691]
[1778830995951,38.7,80752.21,0.0,0.88238,7e-05,14.46767]
[1778830997965,38.7,80759.8,0.0,0.88292,7e-05,14.422]
[1778831004014,38.69,80758.55,0.0,0.88287,7e-05,14.42619]
[1778831009051,38.69,80756.99,0.0,0.88279,7e-05,14.43267]
[1778831010064,38.68,80772.76,0.0,0.88389,7e-05,14.33967]
[1778831011059,38.68,80793.56,0.0,0.88534,7e-05,14.21363]
[1778831012064,38.68,80804.93,0.0,0.88612,7e-05,14.14701]
[1778831013072,38.68,80805.03,0.0,0.88613,7e-05,14.1463]
[1778831018107,38.68,80801.7,0.0,0.88591,7e-05,14.16508]
[1778831023140,38.68,80804.68,0.0,0.88614,7e-05,14.14502]
[1778831028177,38.68,80804.95,0.0,0.88616,7e-05,14.14298]
[1778831033212,38.67,80808.44,0.0,0.88642,7e-05,14.12055]
[1778831038247,38.67,80804.48,0.0,0.88617,7e-05,14.14237]
[1778831042275,38.67,80798.72,0.0,0.88579,7e-05,14.17534]
[1778831043283,38.67,80789.7,0.0,0.88517,7e-05,14.22797]
[1778831044289,38.66,80786.15,0.0,0.88495,7e-05,14.24722]
[1778831049324,38.66,80787.83,0.0,0.88507,7e-05,14.23652]
[1778831054360,38.66,80787.76,0.0,0.88508,7e-05,14.23607]
[1778831057381,38.66,80781.83,0.0,0.88468,7e-05,14.27015]
[1778831062419,38.66,80780.57,0.0,0.88461,7e-05,14.2759]
[1778831068458,38.65,80778.84,0.0,0.88451,7e-05,14.28423]
[1778831073492,38.65,80778.9,0.0,0.88456,7e-05,14.2784]
[1778831078531,38.65,80781.02,0.0,0.88472,7e-05,14.26447]
[1778831083566,38.64,80779.68,0.0,0.88465,7e-05,14.27079]
[1778831088601,38.64,80778.55,0.0,0.88459,7e-05,14.27588]
[1778831093636,38.64,80776.2,0.0,0.88444,7e-05,14.28806]
[1778831098672,38.64,80774.45,0.0,0.88434,7e-05,14.29671]
[1778831100302,38.63,80769.37,0.0,0.884,7e-05,14.32614]
[1778831102702,38.63,80765.12,0.0,0.88371,7e-05,14.34996]
[1778831107734,38.63,80765.39,0.0,0.88376,7e-05,14.34634]
[1778831112768,38.62,80764.79,0.0,0.88374,7e-05,14.3478]
[1778831115790,38.62,80758.26,0.0,0.8833,7e-05,14.38484]
[1778831120825,38.62,80754.8,0.0,0.88309,7e-05,14.40278]
[1778831125859,38.61,80754.37,0.0,0.88309,7e-05,14.40298]
[1778831130898,38.61,80755.02,0.0,0.88316,7e-05,14.39693]
[1778831135936,38.6,80754.85,0.0,0.8832,7e-05,14.39187]
[1778831141978,38.6,80755.34,0.0,0.88326,7e-05,14.38657]
[1778831146017,38.6,80766.16,0.0,0.88401,7e-05,14.32223]
[1778831147032,38.6,80766.14,0.0,0.88402,7e-05,14.32165]
[1778831152072,38.59,80766.45,0.0,0.88406,7e-05,14.31795]
[1778831157103,38.59,80766.25,0.0,0.88407,7e-05,14.31751]
[1778831162141,38.59,80774.29,0.0,0.88464,7e-05,14.2688]
[1778831168182,38.58,80773.39,0.0,0.8846,7e-05,14.27247]
[1778831174223,38.58,80772.9,0.0,0.88458,7e-05,14.27378]
[1778831179262,38.58,80772.73,0.0,0.88458,7e-05,14.27346]
[1778831184292,38.58,80773.79,0.0,0.88467,7e-05,14.26594]
[1778831189333,38.57,80773.1,0.0,0.88464,7e-05,14.2687]
[1778831194367,38.57,80770.67,0.0,0.88451,7e-05,14.27769]
[1778831199401,38.57,80769.41,0.0,0.88444,7e-05,14.28356]
[1778831204436,38.56,80774.64,0.0,0.88482,7e-05,14.25136]
[1778831209473,38.56,80778.73,0.0,0.88511,7e-05,14.2261]
[1778831214506,38.56,80777.97,0.0,0.88508,7e-05,14.22939]
[1778831219541,38.56,80776.91,0.0,0.88502,7e-05,14.23435]
[1778831222562,38.56,80771.47,0.0,0.88465,7e-05,14.26548]
[1778831226591,38.55,80763.57,0.0,0.88412,7e-05,14.31069]
[1778831228605,38.55,80764.1,0.0,0.88417,7e-05,14.30685]
[1778831235658,38.55,80765.23,0.0,0.88427,7e-05,14.2978]
[1778831241292,38.54,80767.65,0.0,0.88446,7e-05,14.28164]
[1778831248745,38.54,80768.2,0.0,0.88452,7e-05,14.27624]
[1778831251362,38.54,80760.88,0.0,0.88406,7e-05,14.31436]
[1778831252775,38.54,80755.57,0.0,0.88369,7e-05,14.34522]
[1778831257809,38.53,80757.37,0.0,0.88384,7e-05,14.33273]
[1778831263851,38.53,80757.36,0.0,0.88386,7e-05,14.33069]
[1778831268889,38.53,80757.19,0.0,0.88387,7e-05,14.33006]
[1778831273927,38.52,80757.78,0.0,0.88393,7e-05,14.32507]
[1778831278959,38.52,80757.95,0.0,0.88396,7e-05,14.32263]
[1778831283993,38.52,80758.48,0.0,0.88401,7e-05,14.31815]
[1778831289029,38.52,80757.95,0.0,0.88399,7e-05,14.31996]
[1778831294063,38.51,80755.39,0.0,0.88382,7e-05,14.33372]
[1778831299099,38.51,80755.14,0.0,0.88382,7e-05,14.33387]
[1778831305141,38.51,80754.33,0.0,0.88378,7e-05,14.33705]
[1778831310177,38.5,80756.39,0.0,0.88394,7e-05,14.32367]
[1778831315212,38.5,80752.37,0.0,0.8837,7e-05,14.34223]
[1778831316219,38.5,80748.77,0.0,0.88346,7e-05,14.36287]
[1778831321254,38.5,80751.76,0.0,0.88368,7e-05,14.3438]
[1778831326289,38.5,80755.78,0.0,0.88398,7e-05,14.31881]
[1778831331331,38.49,80755.49,0.0,0.88397,7e-05,14.3192]
[1778831336367,38.49,80755.73,0.0,0.884,7e-05,14.31644]
[1778831341402,38.49,80756.45,0.0,0.88407,7e-05,14.31084]
[1778831345430,38.49,80762.37,0.0,0.88449,7e-05,14.27495]
[1778831346436,38.49,80772.79,0.0,0.88521,7e-05,14.21347]
[1778831347444,38.49,80776.62,0.0,0.88547,7e-05,14.19083]
[1778831349458,38.48,80785.71,0.0,0.8861,7e-05,14.13729]
[1778831354492,38.48,80782.61,0.0,0.88589,7e-05,14.15529]
[1778831359528,38.48,80790.09,0.0,0.8864,7e-05,14.11105]
[1778831360534,38.48,80797.32,0.0,0.8869,7e-05,14.06868]
[1778831361542,38.48,80796.35,0.0,0.88683,7e-05,14.07442]
[1778831366577,38.48,80793.52,0.0,0.88663,7e-05,14.09111]
[1778831367584,38.48,80798.53,0.0,0.88698,7e-05,14.06176]
[1778831368591,38.48,80805.27,0.0,0.88743,7e-05,14.02235]
[1778831369598,38.48,80802.55,0.0,0.88725,7e-05,14.03837]
[1778831372619,38.48,80800.26,0.0,0.88712,7e-05,14.04802]
[1778831380674,38.49,80798.86,0.0,0.88702,7e-05,14.05642]
[1778831382690,38.49,80793.25,0.0,0.88664,7e-05,14.08928]
[1778831387723,38.48,80792.5,0.0,0.88659,7e-05,14.09337]
[1778831392762,38.48,80788.44,0.0,0.88632,7e-05,14.11669]
[1778831396791,38.48,80797.51,0.0,0.88694,7e-05,14.0631]
[1778831397799,38.48,80802.26,0.0,0.88726,7e-05,14.03524]
[1778831402833,38.48,80801.53,0.0,0.88721,7e-05,14.03945]
[1778831407869,38.48,80799.4,0.0,0.88707,7e-05,14.05205]
[1778831413910,38.48,80798.67,0.0,0.88701,7e-05,14.0567]
[1778831418945,38.48,80798.51,0.0,0.887,7e-05,14.05797]
[1778831423980,38.48,80799.53,0.0,0.88707,7e-05,14.05228]
[1778831429016,38.49,80801.83,0.0,0.88722,7e-05,14.03919]
[1778831434051,38.49,80801.13,0.0,0.88719,7e-05,14.03983]
[1778831439088,38.49,80800.86,0.0,0.88717,7e-05,14.042]
[1778831441103,38.49,80809.32,0.0,0.88774,7e-05,13.99279]
[1778831442705,38.49,80812.2,0.0,0.88793,7e-05,13.97637]
[1778831448155,38.49,80815.06,0.0,0.88811,7e-05,13.96078]
[1778831451179,38.49,80820.41,0.0,0.88846,7e-05,13.93024]
[1778831456210,38.5,80824.24,0.0,0.8887,7e-05,13.90928]
[1778831461251,38.5,80820.93,0.0,0.88846,7e-05,13.93005]
[1778831462845,38.5,80810.75,0.0,0.88777,7e-05,13.98998]
[1778831464269,38.5,80804.84,0.0,0.88737,7e-05,14.02471]
[1778831466281,38.5,80797.17,0.0,0.88685,7e-05,14.06983]
[1778831468295,38.5,80794.19,0.0,0.88664,7e-05,14.08737]
[1778831470308,38.5,80802.3,0.0,0.88719,7e-05,14.03995]
[1778831471315,38.5,80809.95,0.0,0.88771,7e-05,13.99531]
[1778831472915,38.5,80810.0,0.0,0.88771,7e-05,13.99538]
[1778831478366,38.5,80805.5,0.0,0.88739,7e-05,14.02255]
[1778831483399,38.5,80799.76,0.0,0.887,7e-05,14.05688]
[1778831488434,38.5,80798.96,0.0,0.88694,7e-05,14.06135]
[1778831493470,38.5,80799.71,0.0,0.88701,7e-05,14.05371]
[1778831498505,38.51,80800.21,0.0,0.88704,7e-05,14.0516]
[1778831503540,38.51,80798.58,0.0,0.88692,7e-05,14.06196]
[1778831508574,38.51,80788.95,0.0,0.88626,7e-05,14.11906]
[1778831512602,38.51,80798.29,0.0,0.88689,7e-05,14.06457]
[1778831513610,38.51,80803.23,0.0,0.88722,7e-05,14.03582]
[1778831516632,38.51,80802.67,0.0,0.88718,7e-05,14.03974]
[1778831521668,38.51,80811.82,0.0,0.8878,7e-05,13.98589]
[1778831523680,38.51,80816.03,0.0,0.88809,7e-05,13.96073]
[1778831528717,38.51,80816.89,0.0,0.88815,7e-05,13.95574]
[1778831529722,38.51,80811.71,0.0,0.8878,7e-05,13.98599]
[1778831530730,38.51,80811.69,0.0,0.8878,7e-05,13.98604]
[1778831535764,38.51,80814.35,0.0,0.88798,7e-05,13.97017]
[1778831539792,38.51,80819.95,0.0,0.88836,7e-05,13.93723]
[1778831542814,38.51,80828.14,0.0,0.88891,7e-05,13.88934]
[1778831545834,38.51,80833.78,0.0,0.88929,7e-05,13.85624]
[1778831550870,38.51,80830.72,0.0,0.8891,7e-05,13.8729]
[1778831555905,38.51,80828.82,0.0,0.889,7e-05,13.87995]
[1778831560945,38.51,80829.65,0.0,0.88905,7e-05,13.87531]
[1778831565980,38.51,80829.57,0.0,0.88905,7e-05,13.87602]
[1778831573626,38.51,80829.42,0.0,0.88903,7e-05,13.87722]
[1778831579070,38.51,80829.55,0.0,0.88904,7e-05,13.87664]
[1778831584106,38.51,80830.02,0.0,0.88907,7e-05,13.87406]
[1778831589140,38.51,80829.52,0.0,0.88903,7e-05,13.87713]
[1778831595184,38.51,80830.58,0.0,0.8891,7e-05,13.87113]
[1778831596189,38.51,80836.21,0.0,0.88948,7e-05,13.83806]
[1778831598203,38.51,80838.65,0.0,0.88965,7e-05,13.82344]
[1778831603838,38.5,80837.83,0.0,0.88961,7e-05,13.827]
[1778831609286,38.5,80835.47,0.0,0.88946,7e-05,13.8397]
[1778831614320,38.5,80834.84,0.0,0.88946,7e-05,13.83833]
[1778831616332,38.5,80829.55,0.0,0.88911,7e-05,13.86869]
[1778831619354,38.5,80825.21,0.0,0.88882,7e-05,13.89373]
[1778831624388,38.5,80823.53,0.0,0.88871,7e-05,13.90341]
[1778831626402,38.5,80817.47,0.0,0.8883,7e-05,13.93871]
[1778831628417,38.5,80811.48,0.0,0.8879,7e-05,13.9735]
[1778831634048,38.5,80805.3,0.0,0.88749,7e-05,14.00875]
[1778831639493,38.5,80802.57,0.0,0.88731,7e-05,14.02423]
[1778831644528,38.5,80795.67,0.0,0.88684,7e-05,14.06536]
[1778831647549,38.5,80794.19,0.0,0.88673,7e-05,14.07433]
[1778831652590,38.5,80793.22,0.0,0.88666,7e-05,14.08053]
[1778831657620,38.5,80793.01,0.0,0.88664,7e-05,14.08213]
[1778831662654,38.5,80789.37,0.0,0.88639,7e-05,14.10371]
[1778831667689,38.5,80786.86,0.0,0.88622,7e-05,14.1186]
[1778831672725,38.5,80786.85,0.0,0.88624,7e-05,14.11489]
[1778831679774,38.5,80784.6,0.0,0.88609,7e-05,14.12831]
[1778831685817,38.5,80781.96,0.0,0.8859,7e-05,14.14391]
[1778831690850,38.5,80779.87,0.0,0.88576,7e-05,14.15623]
[1778831695885,38.5,80779.89,0.0,0.88576,7e-05,14.15611]
[1778831700921,38.5,80779.64,0.0,0.88574,7e-05,14.15761]
[1778831705976,38.5,80776.83,0.0,0.88555,7e-05,14.17408]
[1778831710991,38.5,80776.13,0.0,0.88551,7e-05,14.17814]
[1778831716025,38.5,80774.9,0.0,0.88542,7e-05,14.18525]
[1778831721060,38.5,80774.4,0.0,0.88539,7e-05,14.18803]
[1778831726099,38.5,80779.82,0.0,0.88576,7e-05,14.15611]
[1778831728109,38.5,80783.33,0.0,0.886,7e-05,14.13559]
[1778831733144,38.5,80783.29,0.0,0.88602,7e-05,14.13216]
[1778831738179,38.5,80786.38,0.0,0.88623,7e-05,14.1145]
[1778831743215,38.5,80788.65,0.0,0.88638,7e-05,14.10167]
[1778831747242,38.5,80799.06,0.0,0.88708,7e-05,14.04112]
[1778831748249,38.5,80801.18,0.0,0.88722,7e-05,14.02889]
[1778831753284,38.5,80801.43,0.0,0.88725,7e-05,14.02674]
[1778831758320,38.5,80798.82,0.0,0.88708,7e-05,14.04123]
[1778831764960,38.5,80798.76,0.0,0.88709,7e-05,14.04041]
[1778831768392,38.5,80804.68,0.0,0.8875,7e-05,14.00526]
[1778831769398,38.5,80812.11,0.0,0.888,7e-05,13.96141]
[1778831770406,38.5,80815.72,0.0,0.88825,7e-05,13.93998]
[1778831775031,38.49,80823.11,0.0,0.88876,7e-05,13.89536]
[1778831780475,38.49,80824.19,0.0,0.88885,7e-05,13.88778]
[1778831785510,38.49,80820.15,0.0,0.88859,7e-05,13.91008]
[1778831790549,38.49,80818.34,0.0,0.88848,7e-05,13.91983]
[1778831795586,38.49,80818.63,0.0,0.88853,7e-05,13.91422]
[1778831800615,38.49,80817.37,0.0,0.88844,7e-05,13.9215]
[1778831805651,38.49,80813.98,0.0,0.88822,7e-05,13.94109]
[1778831808672,38.49,80808.14,0.0,0.88782,7e-05,13.97497]
[1778831813706,38.49,80805.41,0.0,0.88763,7e-05,13.99181]
[1778831818743,38.49,80802.93,0.0,0.88745,7e-05,14.00737]
[1778831823776,38.49,80800.6,0.0,0.88728,7e-05,14.02182]
[1778831828811,38.49,80800.76,0.0,0.88728,7e-05,14.02172]
[1778831831832,38.49,80794.75,0.0,0.88687,7e-05,14.05732]
[1778831836867,38.49,80790.33,0.0,0.88657,7e-05,14.08364]
[1778831841903,38.49,80785.79,0.0,0.88625,7e-05,14.11056]
[1778831844925,38.5,80780.75,0.0,0.88591,7e-05,14.14018]
[1778831849958,38.5,80781.25,0.0,0.88594,7e-05,14.13729]
[1778831854993,38.5,80780.97,0.0,0.88595,7e-05,14.13509]
[1778831860029,38.5,80780.74,0.0,0.88593,7e-05,14.13656]
[1778831865063,38.5,80780.8,0.0,0.88593,7e-05,14.13636]
[1778831870098,38.5,80780.5,0.0,0.88591,7e-05,14.13826]
[1778831875133,38.5,80779.79,0.0,0.88586,7e-05,14.14254]
[1778831880175,38.5,80779.53,0.0,0.88584,7e-05,14.14406]
[1778831885208,38.5,80779.43,0.0,0.88584,7e-05,14.14461]
[1778831890255,38.5,80774.81,0.0,0.88552,7e-05,14.17166]
[1778831895278,38.5,80774.46,0.0,0.8855,7e-05,14.17355]
[1778831900315,38.5,80774.5,0.0,0.8855,7e-05,14.17313]
[1778831905348,38.5,80775.44,0.0,0.88557,7e-05,14.16746]
[1778831910384,38.49,80779.25,0.0,0.88583,7e-05,14.14498]
[1778831916014,38.49,80778.85,0.0,0.88583,7e-05,14.1434]
[1778831921461,38.5,80779.54,0.0,0.88588,7e-05,14.13936]
[1778831926496,38.49,80778.37,0.0,0.8858,7e-05,14.14614]
[1778831931531,38.49,80775.07,0.0,0.88557,7e-05,14.16524]
[1778831936568,38.49,80775.94,0.0,0.88564,7e-05,14.1598]
[1778831941603,38.49,80777.19,0.0,0.88573,7e-05,14.15213]
[1778831947645,38.49,80779.6,0.0,0.8859,7e-05,14.13755]
[1778831952680,38.49,80781.16,0.0,0.88601,7e-05,14.128]
[1778831957720,38.49,80782.11,0.0,0.88608,7e-05,14.12198]
[1778831962755,38.49,80783.95,0.0,0.88621,7e-05,14.11073]
[1778831967792,38.49,80784.94,0.0,0.88628,7e-05,14.10446]
[1778831972825,38.49,80788.04,0.0,0.88653,7e-05,14.08192]
[1778831977860,38.49,80788.25,0.0,0.88654,7e-05,14.08032]
[1778831982895,38.49,80788.92,0.0,0.8866,7e-05,14.07592]
[1778831987930,38.49,80789.26,0.0,0.88662,7e-05,14.07351]
[1778831992965,38.48,80789.74,0.0,0.88666,7e-05,14.07031]
[1778831998001,38.49,80787.98,0.0,0.88653,7e-05,14.0816]
[1778832001483,38.49,80786.99,0.0,0.88646,7e-05,14.08776]
[1778832002994,38.49,80817.17,0.0,0.8885,7e-05,13.91118]
[1778832000101,38.49,80817.17,0.0,0.8885,7e-05,13.91118]
[1778832013105,38.49,80817.17,0.0,0.8885,7e-05,13.91118]
[1778832013156,38.49,80801.59,0.0,0.88745,7e-05,14.00225]
[1778832014144,38.49,80772.42,0.0,0.88546,7e-05,14.17325]
[1778832019196,38.49,80776.76,0.0,0.88576,7e-05,14.14777]
[1778832021205,38.49,80783.61,0.0,0.88623,7e-05,14.10758]
[1778832026245,38.49,80789.66,0.0,0.88664,7e-05,14.07211]
[1778832031275,38.49,80789.8,0.0,0.88668,7e-05,14.06735]
[1778832034298,38.49,80782.83,0.0,0.8862,7e-05,14.10821]
[1778832035317,38.49,80777.35,0.0,0.88582,7e-05,14.14037]
[1778832037321,38.49,80772.23,0.0,0.88547,7e-05,14.17043]
[1778832040341,38.49,80766.32,0.0,0.88507,7e-05,14.20515]
[1778832045383,38.49,80761.4,0.0,0.88473,7e-05,14.23407]
[1778832050411,38.49,80757.12,0.0,0.88443,7e-05,14.25952]
[1778832053434,38.49,80749.31,0.0,0.88388,7e-05,14.30619]
[1778832058467,38.49,80746.97,0.0,0.88371,7e-05,14.32084]
[1778832059473,38.49,80740.5,0.0,0.88326,7e-05,14.35914]
[1778832063502,38.49,80735.17,0.0,0.88288,7e-05,14.39112]
[1778832068540,38.49,80735.69,0.0,0.88291,7e-05,14.3887]
[1778832069552,38.49,80729.1,0.0,0.88244,7e-05,14.42801]
[1778832070554,38.49,80726.66,0.0,0.88227,7e-05,14.44249]
[1778832075591,38.5,80709.04,0.0,0.88103,7e-05,14.54692]
[1778832076598,38.5,80707.79,0.0,0.88094,7e-05,14.55425]
[1778832081634,38.5,80704.07,0.0,0.88067,7e-05,14.57707]
[1778832083648,38.5,80711.11,0.0,0.88116,7e-05,14.53586]
[1778832086668,38.5,80718.24,0.0,0.88165,7e-05,14.49456]
[1778832090697,38.5,80722.02,0.0,0.88191,7e-05,14.4727]
[1778832091703,38.5,80716.21,0.0,0.88153,7e-05,14.50315]
[1778832093717,38.5,80712.44,0.0,0.88126,7e-05,14.52548]
[1778832098754,38.5,80707.23,0.0,0.88089,7e-05,14.55652]
[1778832101775,38.5,80702.15,0.0,0.88052,7e-05,14.58728]
[1778832107483,38.5,80696.61,0.0,0.88012,7e-05,14.6212]
[1778832112852,38.51,80683.94,0.0,0.87921,7e-05,14.69726]
[1778832113858,38.51,80676.87,0.0,0.8787,7e-05,14.73947]
[1778832114866,38.51,80673.3,0.0,0.87844,7e-05,14.76065]
[1778832119901,38.51,80668.5,0.0,0.8781,7e-05,14.78902]
[1778832124936,38.51,80669.1,0.0,0.87814,7e-05,14.78526]
[1778832125943,38.51,80675.9,0.0,0.87863,7e-05,14.74493]
[1778832127623,38.51,80685.59,0.0,0.87932,7e-05,14.68756]
[1778832132993,38.51,80687.43,0.0,0.87945,7e-05,14.67727]
[1778832137695,38.51,80679.58,0.0,0.87888,7e-05,14.72425]
[1778832138030,38.51,80679.58,0.0,0.87888,7e-05,14.72429]
[1778832139039,38.51,80674.45,0.0,0.87851,7e-05,14.75473]
[1778832144073,38.51,80670.82,0.0,0.87825,7e-05,14.77621]
[1778832149108,38.51,80670.88,0.0,0.87826,7e-05,14.77562]
[1778832154142,38.51,80671.74,0.0,0.87835,7e-05,14.76628]
[1778832159178,38.51,80672.17,0.0,0.87839,7e-05,14.76336]
[1778832164212,38.51,80671.97,0.0,0.87838,7e-05,14.76414]
[1778832168240,38.51,80662.23,0.0,0.87768,7e-05,14.82152]
[1778832172270,38.5,80657.82,0.0,0.87738,7e-05,14.8468]
[1778832177303,38.5,80662.03,0.0,0.87769,7e-05,14.82055]
[1778832181331,38.5,80667.01,0.0,0.87806,7e-05,14.79011]
[1778832183345,38.5,80674.32,0.0,0.87859,7e-05,14.74645]
[1778832188380,38.5,80671.27,0.0,0.87838,7e-05,14.76403]
[1778832193415,38.5,80683.51,0.0,0.87926,7e-05,14.69045]
[1778832194422,38.5,80693.68,0.0,0.87999,7e-05,14.62997]
[1778832195430,38.5,80702.49,0.0,0.88062,7e-05,14.57769]
[1778832200464,38.49,80703.58,0.0,0.88071,7e-05,14.5699]
[1778832205500,38.49,80701.89,0.0,0.88061,7e-05,14.57852]
[1778832210536,38.49,80698.86,0.0,0.8804,7e-05,14.59586]
[1778832215571,38.49,80693.64,0.0,0.88006,7e-05,14.62226]
[1778832220606,38.49,80687.75,0.0,0.87965,7e-05,14.65652]
[1778832225642,38.48,80690.8,0.0,0.87987,7e-05,14.63775]
[1778832227655,38.48,80696.68,0.0,0.88029,7e-05,14.60271]
[1778832229669,38.48,80702.09,0.0,0.88069,7e-05,14.56996]
[1778832234704,38.48,80695.96,0.0,0.88026,7e-05,14.60587]
[1778832238734,38.48,80701.67,0.0,0.88068,7e-05,14.57036]
[1778832241756,38.48,80709.33,0.0,0.88124,7e-05,14.52391]
[1778832244774,38.48,80697.14,0.0,0.88038,7e-05,14.59563]
[1778832245781,38.48,80693.52,0.0,0.88012,7e-05,14.61693]
[1778832250821,38.47,80693.05,0.0,0.8801,7e-05,14.61885]
[1778832255851,38.47,80696.04,0.0,0.88034,7e-05,14.59881]
[1778832260886,38.47,80694.77,0.0,0.88027,7e-05,14.6048]
[1778832265923,38.46,80697.46,0.0,0.88049,7e-05,14.58644]
[1778832270965,38.46,80695.6,0.0,0.88038,7e-05,14.59504]
[1778832271967,38.46,80683.75,0.0,0.87957,7e-05,14.66117]
[1778832272974,38.46,80673.89,0.0,0.87887,7e-05,14.71943]
[1778832273981,38.46,80675.25,0.0,0.87897,7e-05,14.71098]
[1778832280024,38.45,80676.86,0.0,0.87911,7e-05,14.69923]
[1778832285061,38.45,80679.52,0.0,0.87932,7e-05,14.68165]
[1778832290094,38.44,80679.13,0.0,0.87931,7e-05,14.68218]
[1778832295129,38.44,80678.9,0.0,0.87932,7e-05,14.6817]
[1778832300165,38.44,80679.2,0.0,0.87936,7e-05,14.67805]
[1778832305202,38.43,80682.98,0.0,0.87966,7e-05,14.65342]
[1778832310235,38.43,80688.59,0.0,0.88007,7e-05,14.61847]
[1778832315271,38.43,80686.57,0.0,0.87995,7e-05,14.62909]
[1778832320306,38.42,80686.37,0.0,0.87995,7e-05,14.62897]
[1778832326350,38.42,80688.64,0.0,0.88013,7e-05,14.61397]
[1778832331382,38.42,80691.03,0.0,0.88034,7e-05,14.59458]
[1778832336417,38.41,80688.04,0.0,0.88015,7e-05,14.60989]
[1778832337425,38.41,80694.53,0.0,0.88062,7e-05,14.57095]
[1778832338431,38.41,80699.74,0.0,0.88099,7e-05,14.53968]
[1778832343466,38.41,80701.8,0.0,0.88116,7e-05,14.52572]
[1778832348500,38.41,80701.68,0.0,0.88117,7e-05,14.5247]
[1778832353536,38.4,80703.07,0.0,0.88129,7e-05,14.51487]
[1778832355551,38.4,80709.72,0.0,0.88176,7e-05,14.47494]
[1778832360586,38.4,80712.03,0.0,0.88195,7e-05,14.45929]
[1778832365620,38.39,80716.21,0.0,0.88227,7e-05,14.43215]
[1778832370656,38.39,80716.81,0.0,0.88234,7e-05,14.42635]
[1778832375692,38.38,80725.06,0.0,0.88294,7e-05,14.37533]
[1778832377708,38.38,80730.49,0.0,0.88333,7e-05,14.3425]
[1778832378713,38.37,80722.24,0.0,0.8828,7e-05,14.38713]
[1778832383750,38.36,80721.16,0.0,0.88279,7e-05,14.38779]
[1778832385766,38.36,80726.67,0.0,0.88319,7e-05,14.35444]
[1778832389794,38.36,80722.33,0.0,0.8829,7e-05,14.37863]
[1778832394832,38.36,80707.99,0.0,0.88193,7e-05,14.45813]
[1778832398860,38.35,80699.6,0.0,0.88135,7e-05,14.50698]
[1778832403894,38.35,80707.91,0.0,0.88196,7e-05,14.45631]
[1778832405908,38.35,80708.42,0.0,0.882,7e-05,14.45288]
[1778832410943,38.35,80708.79,0.0,0.88204,7e-05,14.44945]
[1778832415980,38.34,80707.52,0.0,0.88197,7e-05,14.4546]
[1778832421015,38.34,80705.76,0.0,0.88188,7e-05,14.46257]
[1778832426055,38.33,80707.01,0.0,0.882,7e-05,14.45257]
[1778832431089,38.33,80707.71,0.0,0.88208,7e-05,14.44586]
[1778832432096,38.33,80701.72,0.0,0.88166,7e-05,14.48088]
[1778832434114,38.33,80699.19,0.0,0.88149,7e-05,14.49477]
[1778832438139,38.32,80693.77,0.0,0.88114,7e-05,14.52458]
[1778832443173,38.3,80694.49,0.0,0.88129,7e-05,14.51158]
[1778832448209,38.3,80692.11,0.0,0.88115,7e-05,14.52276]
[1778832454254,38.29,80695.04,0.0,0.88143,7e-05,14.4979]
[1778832459957,38.28,80698.75,0.0,0.88173,7e-05,14.47239]
[1778832465331,38.26,80696.33,0.0,0.88169,7e-05,14.47557]
[1778832470366,38.18,80697.15,0.0,0.88226,7e-05,14.42618]
[1778832471380,38.14,80702.23,0.0,0.88285,7e-05,14.37574]
[1778832473389,38.1,80710.71,0.0,0.88366,7e-05,14.30698]
[1778832476408,38.06,80715.57,0.0,0.88427,7e-05,14.25423]
[1778832481443,38.04,80713.72,0.0,0.88426,7e-05,14.2548]
[1778832486478,38.03,80713.51,0.0,0.88429,7e-05,14.25249]
[1778832491515,38.02,80712.46,0.0,0.88426,7e-05,14.25525]
[1778832494534,38.01,80719.54,0.0,0.88484,7e-05,14.20544]
[1778832498563,37.97,80725.16,0.0,0.88544,7e-05,14.15329]
[1778832503599,37.96,80728.6,0.0,0.88577,7e-05,14.1249]
[1778832505614,37.96,80724.07,0.0,0.88547,7e-05,14.1507]
[1778832507627,37.95,80717.62,0.0,0.88504,7e-05,14.1878]
[1778832512663,37.91,80717.68,0.0,0.8853,7e-05,14.16274]
[1778832517698,37.87,80717.82,0.0,0.88559,7e-05,14.13736]
[1778832522732,37.85,80718.47,0.0,0.88572,7e-05,14.12573]
[1778832527767,37.84,80706.15,0.0,0.88495,7e-05,14.19179]
[1778832528775,37.84,80692.72,0.0,0.88401,7e-05,14.27145]
[1778832533811,37.82,80690.8,0.0,0.88398,7e-05,14.27369]
[1778832538844,37.81,80686.88,0.0,0.88373,7e-05,14.295]
[1778832543880,37.81,80685.02,0.0,0.88362,7e-05,14.30384]
[1778832548915,37.8,80679.83,0.0,0.88328,7e-05,14.33264]
[1778832553950,37.8,80676.85,0.0,0.8831,7e-05,14.3482]
[1778832558985,37.8,80672.52,0.0,0.88282,7e-05,14.37186]
[1778832564019,37.79,80671.54,0.0,0.88278,7e-05,14.37539]
[1778832569056,37.79,80669.64,0.0,0.88267,7e-05,14.38448]
[1778832571068,37.79,80662.22,0.0,0.88217,7e-05,14.42422]
[1778832573085,37.78,80667.98,0.0,0.8826,7e-05,14.38854]
[1778832575098,37.78,80671.98,0.0,0.8829,7e-05,14.36327]
[1778832576104,37.78,80678.12,0.0,0.88334,7e-05,14.32564]
[1778832579127,37.78,80681.88,0.0,0.88363,7e-05,14.30102]
[1778832583152,37.77,80688.39,0.0,0.88412,7e-05,14.25928]
[1778832587180,37.77,80695.0,0.0,0.88462,7e-05,14.21715]
[1778832588187,37.76,80689.58,0.0,0.88424,7e-05,14.24908]
[1778832589195,37.75,80686.89,0.0,0.88412,7e-05,14.25892]
[1778832594229,37.7,80687.47,0.0,0.88446,7e-05,14.22978]
[1778832599264,37.69,80689.69,0.0,0.88471,7e-05,14.20831]
[1778832602285,37.66,80695.23,0.0,0.88529,7e-05,14.15826]
[1778832607321,37.61,80699.43,0.0,0.88586,7e-05,14.10899]
[1778832612359,37.57,80700.62,0.0,0.88619,7e-05,14.08022]
[1778832617390,37.53,80700.76,0.0,0.88643,7e-05,14.05924]
[1778832621092,37.5,80692.07,0.0,0.886,7e-05,14.09546]
[1778832626454,37.46,80695.64,0.0,0.88649,7e-05,14.05285]
[1778832631488,37.46,80697.32,0.0,0.88664,7e-05,14.03827]
[1778832635519,37.46,80692.25,0.0,0.88629,7e-05,14.06828]
[1778832641253,37.46,80689.64,0.0,0.88611,7e-05,14.0831]
[1778832646596,37.46,80684.71,0.0,0.88577,7e-05,14.11275]
[1778832650623,37.46,80677.41,0.0,0.88525,7e-05,14.15727]
[1778832652638,37.46,80671.41,0.0,0.88482,7e-05,14.19357]
[1778832657673,37.46,80669.88,0.0,0.88471,7e-05,14.2029]
[1778832662708,37.46,80663.86,0.0,0.88428,7e-05,14.23934]
[1778832663719,37.46,80657.8,0.0,0.88385,7e-05,14.27595]
[1778832668750,37.46,80652.64,0.0,0.88349,7e-05,14.30673]
[1778832673784,37.46,80649.44,0.0,0.88327,7e-05,14.32549]
[1778832678820,37.46,80647.9,0.0,0.88316,7e-05,14.33427]
[1778832688890,37.45,80646.82,0.0,0.8831,7e-05,14.33985]
[1778832693924,37.45,80643.3,0.0,0.88288,7e-05,14.35667]
[1778832698959,37.45,80648.86,0.0,0.88328,7e-05,14.3224]
[1778832703995,37.45,80647.63,0.0,0.8832,7e-05,14.32954]
[1778832710037,37.45,80649.93,0.0,0.88337,7e-05,14.31481]
[1778832715072,37.45,80651.64,0.0,0.8835,7e-05,14.30361]
[1778832720115,37.45,80653.17,0.0,0.88362,7e-05,14.29394]
[1778832725145,37.45,80656.61,0.0,0.88387,7e-05,14.27274]
[1778832727157,37.45,80663.9,0.0,0.88439,7e-05,14.2286]
[1778832732191,37.45,80665.91,0.0,0.88453,7e-05,14.21672]
[1778832737227,37.45,80662.67,0.0,0.88429,7e-05,14.23663]
[1778832741254,37.45,80656.47,0.0,0.88385,7e-05,14.27437]
[1778832742261,37.45,80652.27,0.0,0.88355,7e-05,14.29982]
[1778832747298,37.45,80659.13,0.0,0.88404,7e-05,14.25804]
[1778832748303,37.45,80664.1,0.0,0.88439,7e-05,14.22797]
[1778832753338,37.45,80663.19,0.0,0.88435,7e-05,14.22981]
[1778832758374,37.45,80662.54,0.0,0.8843,7e-05,14.234]
[1778832763408,37.45,80661.5,0.0,0.88423,7e-05,14.24052]
[1778832768444,37.44,80656.0,0.0,0.8839,7e-05,14.26805]
[1778832770458,37.44,80649.34,0.0,0.88343,7e-05,14.3078]
[1778832775495,37.43,80651.9,0.0,0.88363,7e-05,14.29057]
[1778832780529,37.43,80653.52,0.0,0.88377,7e-05,14.27917]
[1778832785565,37.43,80653.87,0.0,0.88381,7e-05,14.27552]
[1778832790598,37.42,80651.22,0.0,0.88367,7e-05,14.2876]
[1778832795635,37.39,80650.43,0.0,0.88378,7e-05,14.2776]
[1778832800675,37.37,80652.64,0.0,0.88409,7e-05,14.25097]
[1778832805710,37.35,80653.45,0.0,0.88428,7e-05,14.23481]
[1778832810744,37.33,80655.7,0.0,0.88457,7e-05,14.20979]
[1778832815779,37.31,80652.39,0.0,0.88445,7e-05,14.21768]
[1778832819808,37.3,80659.8,0.0,0.88503,7e-05,14.16826]
[1778832824856,37.3,80663.96,0.0,0.88534,7e-05,14.14175]
[1778832829879,37.3,80665.13,0.0,0.88544,7e-05,14.13283]
[1778832834912,37.29,80664.16,0.0,0.8854,7e-05,14.13688]
[1778832839947,37.29,80663.81,0.0,0.88539,7e-05,14.13715]
[1778832844982,37.29,80666.57,0.0,0.88561,7e-05,14.11863]
[1778832850020,37.28,80667.61,0.0,0.8857,7e-05,14.1106]
[1778832855054,37.26,80670.93,0.0,0.8861,7e-05,14.07638]
[1778832860098,37.25,80677.58,0.0,0.8866,7e-05,14.03322]
[1778832865131,37.21,80677.47,0.0,0.88683,7e-05,14.0132]
[1778832868153,37.19,80669.2,0.0,0.88637,7e-05,14.05245]
[1778832875202,37.18,80669.4,0.0,0.88645,7e-05,14.04337]
[1778832880236,37.17,80669.56,0.0,0.88655,7e-05,14.03471]
[1778832885273,37.12,80671.31,0.0,0.88696,7e-05,13.99892]
[1778832890307,37.09,80674.21,0.0,0.88738,7e-05,13.9623]
[1778832891315,37.09,80686.66,0.0,0.88826,7e-05,13.88604]
[1778832892322,37.09,80695.61,0.0,0.8889,7e-05,13.8312]
[1778832896349,37.08,80701.67,0.0,0.88934,7e-05,13.7924]
[1778832899369,37.08,80707.5,0.0,0.88976,7e-05,13.75575]
[1778832904406,37.08,80710.97,0.0,0.89003,7e-05,13.73273]
[1778832909440,37.07,80711.51,0.0,0.89009,7e-05,13.72748]
[1778832912462,37.07,80704.77,0.0,0.88963,7e-05,13.7671]
[1778832914475,37.07,80700.97,0.0,0.88938,7e-05,13.78924]
[1778832916489,37.07,80694.59,0.0,0.88894,7e-05,13.82701]
[1778832920517,37.06,80691.63,0.0,0.88875,7e-05,13.84328]
[1778832925559,37.06,80691.64,0.0,0.88878,7e-05,13.84099]
[1778832926565,37.06,80682.79,0.0,0.88816,7e-05,13.89455]
[1778832927569,37.06,80671.2,0.0,0.88734,7e-05,13.96477]
[1778832928575,37.06,80671.08,0.0,0.88734,7e-05,13.96515]
[1778832933612,37.05,80671.76,0.0,0.88743,7e-05,13.95532]
[1778832936633,37.05,80664.21,0.0,0.88691,7e-05,14.00027]
[1778832937640,37.05,80663.03,0.0,0.88683,7e-05,14.00705]
[1778832943373,37.05,80666.21,0.0,0.88708,7e-05,13.98531]
[1778832948717,37.04,80666.44,0.0,0.88714,7e-05,13.98038]
[1778832953754,37.04,80668.5,0.0,0.88731,7e-05,13.96532]
[1778832958788,37.03,80666.87,0.0,0.88722,7e-05,13.97341]
[1778832963823,37.02,80661.91,0.0,0.88696,7e-05,13.99519]
[1778832968859,37.01,80659.73,0.0,0.88687,7e-05,14.003]
[1778832973585,37.0,80654.93,0.0,0.88655,7e-05,14.03012]
[1778832978927,36.98,80655.5,0.0,0.88672,7e-05,14.01551]
[1778832983656,36.96,80639.65,0.0,0.8857,7e-05,14.10237]
[1778832985983,36.96,80644.72,0.0,0.88608,7e-05,14.07053]
[1778832989005,36.96,80638.96,0.0,0.88568,7e-05,14.1041]
[1778832994038,36.95,80641.55,0.0,0.88593,7e-05,14.08156]
[1778832999074,36.91,80640.2,0.0,0.88606,7e-05,14.06904]
[1778833001087,36.91,80640.65,0.0,0.88616,7e-05,14.06104]
[1778833003101,36.89,80636.58,0.0,0.88598,7e-05,14.07588]
[1778833005118,36.87,80630.71,0.0,0.88568,7e-05,14.10157]
[1778833008143,36.84,80635.99,0.0,0.88623,7e-05,14.05346]
[1778833013173,36.8,80633.69,0.0,0.88632,7e-05,14.04539]
[1778833018207,36.76,80628.2,0.0,0.88616,7e-05,14.0584]
[1778833022235,36.76,80618.05,0.0,0.88545,7e-05,14.11914]
[1778833023243,36.75,80619.41,0.0,0.88555,7e-05,14.11027]
[1778833024254,36.75,80626.84,0.0,0.88614,7e-05,14.05977]
[1778833025256,36.74,80626.71,0.0,0.88618,7e-05,14.05653]
[1778833030291,36.7,80627.58,0.0,0.88651,7e-05,14.02795]
[1778833035328,36.67,80628.83,0.0,0.88676,7e-05,14.00581]
[1778833040362,36.67,80632.77,0.0,0.88706,7e-05,13.97998]
[1778833045399,36.66,80624.36,0.0,0.88648,7e-05,14.03014]
[1778833046403,36.66,80619.16,0.0,0.88611,7e-05,14.06179]
[1778833050442,36.66,80607.75,0.0,0.8853,7e-05,14.13097]
[1778833051441,36.65,80588.65,0.0,0.88401,7e-05,14.23822]
[1778833052448,36.65,80577.76,0.0,0.88322,7e-05,14.30532]
[1778833056478,36.64,80571.81,0.0,0.8828,7e-05,14.34038]
[1778833057483,36.63,80561.41,0.0,0.8821,7e-05,14.39923]
[1778833058489,36.62,80550.14,0.0,0.88134,7e-05,14.46273]
[1778833059498,36.62,80543.61,0.0,0.88086,7e-05,14.503]
[1778833062518,36.62,80549.57,0.0,0.88132,7e-05,14.46477]
[1778833064534,36.62,80544.81,0.0,0.88097,7e-05,14.49363]
[1778833069567,36.6,80542.69,0.0,0.88088,7e-05,14.50096]
[1778833073595,36.6,80550.68,0.0,0.88149,7e-05,14.44958]
[1778833076629,36.59,80556.5,0.0,0.88201,7e-05,14.40625]
[1778833078635,36.58,80572.6,0.0,0.88323,7e-05,14.303]
[1778833079639,36.58,80575.11,0.0,0.88342,7e-05,14.28727]
[1778833083671,36.58,80594.57,0.0,0.88485,7e-05,14.16555]
[1778833084676,36.58,80608.0,0.0,0.88584,7e-05,14.08188]
[1778833085682,36.58,80606.43,0.0,0.88573,7e-05,14.09115]
[1778833090721,36.58,80609.24,0.0,0.88596,7e-05,14.07166]
[1778833093739,36.57,80618.12,0.0,0.88661,7e-05,14.0156]
[1778833095761,36.57,80612.74,0.0,0.88623,7e-05,14.04816]
[1778833099796,36.57,80608.53,0.0,0.88594,7e-05,14.07264]
[1778833101805,36.57,80603.44,0.0,0.88558,7e-05,14.1033]
[1778833103822,36.57,80596.45,0.0,0.88509,7e-05,14.14567]
[1778833105833,36.56,80593.64,0.0,0.88489,7e-05,14.16204]
[1778833110867,36.56,80589.39,0.0,0.88461,7e-05,14.18566]
[1778833111876,36.56,80577.94,0.0,0.88381,7e-05,14.25252]
[1778833112881,36.56,80570.35,0.0,0.88325,7e-05,14.29933]
[1778833114599,36.56,80567.41,0.0,0.88304,7e-05,14.31679]
[1778833119933,36.55,80561.45,0.0,0.88263,7e-05,14.35181]
[1778833124674,36.55,80569.61,0.0,0.88326,7e-05,14.29821]
[1778833125981,36.55,80572.83,0.0,0.8835,7e-05,14.27781]
[1778833126985,36.54,80587.7,0.0,0.88463,7e-05,14.182]
[1778833127996,36.54,80599.98,0.0,0.88553,7e-05,14.10565]
[1778833129003,36.54,80600.51,0.0,0.88557,7e-05,14.10197]
[1778833131013,36.54,80607.02,0.0,0.88606,7e-05,14.06085]
[1778833133026,36.54,80608.44,0.0,0.88617,7e-05,14.05139]
[1778833137055,36.53,80615.21,0.0,0.88667,7e-05,14.00827]
[1778833140077,36.53,80616.68,0.0,0.88678,7e-05,13.99848]
[1778833145112,36.53,80620.05,0.0,0.88704,7e-05,13.97663]
[1778833147128,36.53,80627.44,0.0,0.88757,7e-05,13.9306]
[1778833148133,36.53,80628.13,0.0,0.88762,7e-05,13.92622]
[1778833153169,36.53,80626.93,0.0,0.88754,7e-05,13.93299]
[1778833157196,36.53,80616.27,0.0,0.88678,7e-05,13.99828]
[1778833158203,36.53,80607.29,0.0,0.88614,7e-05,14.05359]
[1778833159210,36.53,80608.83,0.0,0.88625,7e-05,14.04374]
[1778833164246,36.52,80613.7,0.0,0.88662,7e-05,14.01212]
[1778833167265,36.52,80606.09,0.0,0.88608,7e-05,14.05832]
[1778833169281,36.52,80602.61,0.0,0.88584,7e-05,14.07913]
[1778833174316,36.52,80597.56,0.0,0.88552,7e-05,14.10458]
[1778833179353,36.51,80594.59,0.0,0.88533,7e-05,14.12093]
[1778833184387,36.51,80597.87,0.0,0.88559,7e-05,14.09839]
[1778833189423,36.5,80595.84,0.0,0.88547,7e-05,14.10847]
[1778833194458,36.5,80598.04,0.0,0.88566,7e-05,14.09275]
[1778833199493,36.5,80598.63,0.0,0.88572,7e-05,14.08705]
[1778833202514,36.49,80591.87,0.0,0.88524,7e-05,14.12772]
[1778833203522,36.49,80586.5,0.0,0.88491,7e-05,14.15604]
[1778833208560,36.47,80587.03,0.0,0.88503,7e-05,14.1456]
[1778833213591,36.47,80587.69,0.0,0.88511,7e-05,14.13899]
[1778833218625,36.46,80593.15,0.0,0.88553,7e-05,14.10271]
[1778833223665,36.46,80595.02,0.0,0.88569,7e-05,14.08885]
[1778833224673,36.46,80600.64,0.0,0.88611,7e-05,14.05361]
[1778833229703,36.46,80600.56,0.0,0.88612,7e-05,14.05239]
[1778833230711,36.45,80605.94,0.0,0.88651,7e-05,14.01875]
[1778833235745,36.45,80604.27,0.0,0.88643,7e-05,14.0237]
[1778833240779,36.45,80603.51,0.0,0.8864,7e-05,14.02695]
[1778833245816,36.45,80604.67,0.0,0.8865,7e-05,14.01835]
[1778833250852,36.44,80612.02,0.0,0.88704,7e-05,13.97145]
[1778833255886,36.44,80613.19,0.0,0.88714,7e-05,13.96327]
[1778833258912,36.44,80622.33,0.0,0.88781,7e-05,13.90558]
[1778833260925,36.44,80622.9,0.0,0.88785,7e-05,13.9016]
[1778833262961,36.44,80616.16,0.0,0.88737,7e-05,13.94285]
[1778833264964,36.44,80608.16,0.0,0.8868,7e-05,13.99216]
[1778833265977,36.44,80602.27,0.0,0.88638,7e-05,14.02852]
[1778833266978,36.44,80590.41,0.0,0.88552,7e-05,14.10194]
[1778833267985,36.44,80590.42,0.0,0.88552,7e-05,14.10155]
[1778833273027,36.43,80592.2,0.0,0.88567,7e-05,14.08888]
[1778833278059,36.43,80595.0,0.0,0.88589,7e-05,14.06994]
[1778833283093,36.43,80595.95,0.0,0.88598,7e-05,14.06261]
[1778833288136,36.43,80594.14,0.0,0.88586,7e-05,14.07241]
[1778833293163,36.42,80591.73,0.0,0.88573,7e-05,14.08193]
[1778833294171,36.42,80586.22,0.0,0.88533,7e-05,14.11585]
[1778833299206,36.42,80590.56,0.0,0.88567,7e-05,14.08706]
[1778833304241,36.42,80594.3,0.0,0.88596,7e-05,14.06231]
[1778833309280,36.41,80607.12,0.0,0.8869,7e-05,13.98125]
[1778833310287,36.41,80611.87,0.0,0.88725,7e-05,13.95129]
[1778833312298,36.41,80613.64,0.0,0.88739,7e-05,13.9394]
[1778833317333,36.41,80610.81,0.0,0.88721,7e-05,13.95473]
[1778833320354,36.4,80602.49,0.0,0.88663,7e-05,14.00494]
[1778833322368,36.4,80600.27,0.0,0.88648,7e-05,14.01768]
[1778833326088,36.4,80609.37,0.0,0.88715,7e-05,13.96018]
[1778833328410,36.4,80613.82,0.0,0.88748,7e-05,13.93174]
[1778833333447,36.4,80612.65,0.0,0.88741,7e-05,13.93736]
[1778833335460,36.4,80603.05,0.0,0.88673,7e-05,13.99612]
[1778833336466,36.39,80598.55,0.0,0.88641,7e-05,14.02359]
[1778833341502,36.39,80600.09,0.0,0.88654,7e-05,14.01184]
[1778833345530,36.39,80606.36,0.0,0.88702,7e-05,13.97104]
[1778833350566,36.38,80588.13,0.0,0.88572,7e-05,14.08218]
[1778833351572,36.38,80588.1,0.0,0.88575,7e-05,14.07784]
[1778833355600,36.38,80582.45,0.0,0.88536,7e-05,14.11066]
[1778833356608,36.38,80582.12,0.0,0.88535,7e-05,14.11179]
[1778833360635,36.37,80587.97,0.0,0.88579,7e-05,14.07424]
[1778833365671,36.37,80588.61,0.0,0.88586,7e-05,14.06795]
[1778833366677,36.37,80594.5,0.0,0.8863,7e-05,14.0308]
[1778833371712,36.36,80598.47,0.0,0.88661,7e-05,14.00369]
[1778833374733,36.36,80603.88,0.0,0.88702,7e-05,13.96874]
[1778833378762,36.36,80608.99,0.0,0.88741,7e-05,13.93536]
[1778833382806,36.36,80599.74,0.0,0.88676,7e-05,13.99116]
[1778833387842,36.35,80596.18,0.0,0.88653,7e-05,14.01089]
[1778833390861,36.35,80591.86,0.0,0.88623,7e-05,14.03618]
[1778833393883,36.35,80599.06,0.0,0.88677,7e-05,13.98989]
[1778833398918,36.34,80598.75,0.0,0.88678,7e-05,13.98942]
[1778833402945,36.34,80593.46,0.0,0.88641,7e-05,14.02035]
[1778833407982,36.33,80596.16,0.0,0.88664,7e-05,14.00097]
[1778833408988,36.33,80601.64,0.0,0.88704,7e-05,13.96639]
[1778833409995,36.33,80606.83,0.0,0.88742,7e-05,13.9337]
[1778833412011,36.33,80607.7,0.0,0.88752,7e-05,13.92356]
[1778833417043,36.33,80607.96,0.0,0.88756,7e-05,13.92003]
[1778833422078,36.32,80606.46,0.0,0.88747,7e-05,13.92754]
[1778833426107,36.32,80616.57,0.0,0.88822,7e-05,13.86337]
[1778833427114,36.32,80616.72,0.0,0.88823,7e-05,13.86217]
[1778833432149,36.32,80620.19,0.0,0.88849,7e-05,13.83947]
[1778833434164,36.32,80614.24,0.0,0.88807,7e-05,13.87587]
[1778833439198,36.31,80606.37,0.0,0.88752,7e-05,13.92335]
[1778833440206,36.31,80606.23,0.0,0.88751,7e-05,13.92387]
[1778833445252,36.31,80611.28,0.0,0.8879,7e-05,13.89078]
[1778833450276,36.31,80608.59,0.0,0.88773,7e-05,13.90566]
[1778833455311,36.3,80606.66,0.0,0.88761,7e-05,13.9158]
[1778833460346,36.3,80606.34,0.0,0.88762,7e-05,13.91467]
[1778833465381,36.29,80610.81,0.0,0.88798,7e-05,13.88381]
[1778833470421,36.29,80609.88,0.0,0.88794,7e-05,13.88674]
[1778833475456,36.28,80609.92,0.0,0.88799,7e-05,13.8804]
[1778833480490,36.28,80609.07,0.0,0.88795,7e-05,13.88452]
[1778833485525,36.28,80609.65,0.0,0.888,7e-05,13.87975]
[1778833490561,36.28,80591.88,0.0,0.88673,7e-05,13.98904]
[1778833491567,36.28,80586.12,0.0,0.88632,7e-05,14.02453]
[1778833492574,36.28,80586.21,0.0,0.88633,7e-05,14.02351]
[1778833497609,36.27,80588.2,0.0,0.8865,7e-05,14.00881]
[1778833502645,36.27,80593.66,0.0,0.88692,7e-05,13.97241]
[1778833503658,36.27,80599.1,0.0,0.88732,7e-05,13.93813]
[1778833505667,36.26,80591.97,0.0,0.88681,7e-05,13.98175]
[1778833510702,36.26,80596.7,0.0,0.88718,7e-05,13.95026]
[1778833515737,36.26,80600.29,0.0,0.88746,7e-05,13.92611]
[1778833520772,36.25,80601.32,0.0,0.88756,7e-05,13.91779]
[1778833525807,36.25,80604.74,0.0,0.88782,7e-05,13.89513]
[1778833528841,36.25,80609.9,0.0,0.8882,7e-05,13.86234]
[1778833533862,36.25,80611.31,0.0,0.88834,7e-05,13.84866]
[1778833538898,36.25,80612.37,0.0,0.88842,7e-05,13.84124]
[1778833543933,36.25,80613.22,0.0,0.88849,7e-05,13.83516]
[1778833548967,36.24,80616.3,0.0,0.88872,7e-05,13.81542]
[1778833550981,36.24,80608.79,0.0,0.88818,7e-05,13.86175]
[1778833556017,36.24,80608.85,0.0,0.8882,7e-05,13.86044]
[1778833558030,36.24,80613.95,0.0,0.88857,7e-05,13.82844]
[1778833563065,36.24,80615.4,0.0,0.88868,7e-05,13.81873]
[1778833568100,36.24,80611.05,0.0,0.88838,7e-05,13.84488]
[1778833571168,36.24,80602.32,0.0,0.88775,7e-05,13.8988]
[1778833572152,36.24,80598.96,0.0,0.88752,7e-05,13.91924]
[1778833574153,36.24,80594.73,0.0,0.88722,7e-05,13.94491]
[1778833576166,36.24,80600.62,0.0,0.88765,7e-05,13.90763]
[1778833581200,36.23,80602.42,0.0,0.8878,7e-05,13.89494]
[1778833586236,36.23,80602.58,0.0,0.88783,7e-05,13.8924]
[1778833591270,36.23,80598.36,0.0,0.88757,7e-05,13.9132]
[1778833594293,36.22,80592.12,0.0,0.88716,7e-05,13.9481]
[1778833596306,36.21,80586.43,0.0,0.88683,7e-05,13.97586]
[1778833599326,36.19,80579.89,0.0,0.88645,7e-05,14.00829]
[1778833601343,36.19,80575.88,0.0,0.88617,7e-05,14.03241]
[1778833606376,36.18,80577.04,0.0,0.88628,7e-05,14.02276]
[1778833611410,36.18,80575.29,0.0,0.88617,7e-05,14.03194]
[1778833616445,36.18,80575.11,0.0,0.88617,7e-05,14.03219]
[1778833621483,36.18,80576.15,0.0,0.88626,7e-05,14.0248]
[1778833624504,36.18,80569.9,0.0,0.8858,7e-05,14.0633]
[1778833629539,36.17,80573.44,0.0,0.88608,7e-05,14.03936]
[1778833631553,36.17,80580.68,0.0,0.88662,7e-05,13.99307]
[1778833636588,36.17,80578.13,0.0,0.88647,7e-05,14.0066]
[1778833641623,36.16,80577.28,0.0,0.88643,7e-05,14.00951]
[1778833646658,36.16,80579.4,0.0,0.88661,7e-05,13.99399]
[1778833651694,36.15,80579.06,0.0,0.88664,7e-05,13.98997]
[1778833656729,36.15,80579.57,0.0,0.8867,7e-05,13.98431]
[1778833663787,36.15,80579.67,0.0,0.88674,7e-05,13.98129]
[1778833664784,36.15,80572.93,0.0,0.88625,7e-05,14.02305]
[1778833665794,36.14,80559.38,0.0,0.88526,7e-05,14.10746]
[1778833666801,36.14,80562.92,0.0,0.88553,7e-05,14.08471]
[1778833671836,36.14,80559.26,0.0,0.8853,7e-05,14.10426]
[1778833675862,36.13,80554.44,0.0,0.88497,7e-05,14.13233]
[1778833676869,36.13,80544.63,0.0,0.88424,7e-05,14.19351]
[1778833679891,36.13,80537.47,0.0,0.88372,7e-05,14.23787]
[1778833681904,36.13,80526.92,0.0,0.88294,7e-05,14.30353]
[1778833682913,36.13,80521.65,0.0,0.88255,7e-05,14.33644]
[1778833686947,36.12,80494.49,0.0,0.88057,8e-05,14.50188]
[1778833691980,36.07,80498.54,0.0,0.88116,8e-05,14.45199]
[1778833697014,36.03,80497.26,0.0,0.88132,8e-05,14.43833]
[1778833702051,35.99,80491.77,0.0,0.88115,8e-05,14.45174]
[1778833707086,35.96,80495.14,0.0,0.88164,8e-05,14.40992]
[1778833712121,35.93,80498.96,0.0,0.88213,8e-05,14.36676]
[1778833714135,35.92,80505.85,0.0,0.88269,8e-05,14.32008]
[1778833719170,35.92,80510.76,0.0,0.88308,8e-05,14.28662]
[1778833724206,35.92,80515.34,0.0,0.88345,7e-05,14.25549]
[1778833728236,35.91,80520.89,0.0,0.88389,7e-05,14.21878]
[1778833733270,35.91,80528.74,0.0,0.88449,7e-05,14.16741]
[1778833738306,35.91,80529.99,0.0,0.8846,7e-05,14.15822]
[1778833741327,35.91,80535.18,0.0,0.88499,7e-05,14.12481]
[1778833747373,35.9,80530.74,0.0,0.88468,7e-05,14.15155]
[1778833750391,35.9,80525.55,0.0,0.8843,7e-05,14.18354]
[1778833753411,35.9,80517.64,0.0,0.88372,7e-05,14.23259]
[1778833758447,35.9,80517.49,0.0,0.88373,7e-05,14.23161]
[1778833763481,35.89,80518.01,0.0,0.88379,7e-05,14.22633]
[1778833768516,35.89,80512.98,0.0,0.88344,8e-05,14.25612]
[1778833770531,35.89,80507.66,0.0,0.88305,8e-05,14.28926]
[1778833772545,35.89,80502.38,0.0,0.88268,8e-05,14.31839]
[1778833774558,35.88,80497.03,0.0,0.8823,8e-05,14.34995]
[1778833779594,35.88,80499.21,0.0,0.88251,8e-05,14.33297]
[1778833784636,35.87,80497.68,0.0,0.88247,8e-05,14.33611]
[1778833789669,35.86,80497.47,0.0,0.88246,8e-05,14.33653]
[1778833794703,35.86,80500.11,0.0,0.88267,8e-05,14.31889]
[1778833799739,35.86,80504.52,0.0,0.88301,8e-05,14.2903]
[1778833803767,35.86,80510.9,0.0,0.88349,8e-05,14.2495]
[1778833808808,35.86,80494.14,0.0,0.88224,8e-05,14.355]
[1778833809812,35.86,80479.77,0.0,0.88115,8e-05,14.44614]
[1778833810818,35.86,80480.38,0.0,0.8812,8e-05,14.44191]
[1778833813842,35.86,80473.3,0.0,0.88067,8e-05,14.48594]
[1778833818875,35.85,80472.23,0.0,0.88061,8e-05,14.49084]
[1778833823909,35.85,80466.68,0.0,0.88021,8e-05,14.52421]
[1778833826935,35.85,80458.09,0.0,0.87957,8e-05,14.57767]
[1778833827939,35.85,80457.3,0.0,0.87951,8e-05,14.5822]
[1778833832975,35.84,80451.51,0.0,0.87913,8e-05,14.61249]
[1778833833981,35.84,80436.94,0.0,0.878,8e-05,14.70503]
[1778833834987,35.84,80437.4,0.0,0.87805,8e-05,14.70138]
[1778833838019,35.83,80427.63,0.0,0.87731,8e-05,14.76175]
[1778833841039,35.83,80432.75,0.0,0.87773,8e-05,14.72754]
[1778833846074,35.83,80433.41,0.0,0.87781,8e-05,14.721]
[1778833851117,35.82,80433.78,0.0,0.87786,8e-05,14.7162]
[1778833852182,35.82,80427.1,0.0,0.87735,8e-05,14.7585]
[1778833853139,35.82,80421.14,0.0,0.87689,8e-05,14.79614]
[1778833854138,35.82,80400.9,0.0,0.87533,8e-05,14.92304]
[1778833855145,35.81,80389.38,0.0,0.87448,8e-05,14.99243]
[1778833856152,35.8,80386.62,0.0,0.87432,8e-05,15.00463]
[1778833859173,35.77,80391.94,0.0,0.87494,8e-05,14.95407]
[1778833862193,35.75,80397.65,0.0,0.87551,8e-05,14.90757]
[1778833865215,35.74,80401.35,0.0,0.87586,8e-05,14.87904]
[1778833870250,35.74,80402.39,0.0,0.87596,8e-05,14.87059]
[1778833872263,35.73,80393.29,0.0,0.87525,8e-05,14.92845]
[1778833873271,35.73,80390.36,0.0,0.87502,8e-05,14.94698]
[1778833876294,35.73,80395.63,0.0,0.87549,8e-05,14.90871]
[1778833878306,35.72,80400.37,0.0,0.87588,8e-05,14.87744]
[1778833879315,35.72,80407.55,0.0,0.87645,8e-05,14.83089]
[1778833880323,35.72,80412.82,0.0,0.87687,8e-05,14.79673]
[1778833882336,35.72,80413.78,0.0,0.87695,8e-05,14.7901]
[1778833887371,35.72,80413.55,0.0,0.87694,8e-05,14.79045]
[1778833890391,35.72,80419.71,0.0,0.87743,8e-05,14.75026]
[1778833891400,35.72,80430.55,0.0,0.87831,8e-05,14.67625]
[1778833892414,35.72,80435.63,0.0,0.87871,8e-05,14.64332]
[1778833896436,35.72,80440.74,0.0,0.87912,8e-05,14.6091]
[1778833901471,35.71,80440.27,0.0,0.8791,8e-05,14.61057]
[1778833903485,35.71,80427.64,0.0,0.87813,8e-05,14.69108]
[1778833904493,35.71,80421.93,0.0,0.87768,8e-05,14.72752]
[1778833908520,35.71,80431.23,0.0,0.87842,8e-05,14.66709]
[1778833911542,35.71,80436.5,0.0,0.87884,8e-05,14.6323]
[1778833915571,35.71,80443.14,0.0,0.87937,8e-05,14.58821]
[1778833918592,35.7,80452.12,0.0,0.88008,8e-05,14.5297]
[1778833921613,35.7,80457.66,0.0,0.88052,8e-05,14.49265]
[1778833924634,35.7,80449.49,0.0,0.87991,8e-05,14.54329]
[1778833929668,35.69,80452.32,0.0,0.88017,8e-05,14.52226]
[1778833930676,35.69,80458.84,0.0,0.88067,8e-05,14.47996]
[1778833931683,35.69,80463.35,0.0,0.88103,8e-05,14.4506]
[1778833935711,35.69,80465.79,0.0,0.88123,8e-05,14.43316]
[1778833939738,35.68,80472.18,0.0,0.88178,8e-05,14.38695]
[1778833942795,35.68,80479.15,0.0,0.88233,8e-05,14.3415]
[1778833944813,35.67,80484.67,0.0,0.88275,8e-05,14.30582]
[1778833947832,35.67,80489.96,0.0,0.88316,8e-05,14.27152]
[1778833951860,35.67,80489.92,0.0,0.88319,8e-05,14.26728]
[1778833955887,35.67,80496.09,0.0,0.88366,8e-05,14.22744]
[1778833957905,35.67,80503.39,0.0,0.88421,8e-05,14.18083]
[1778833961935,35.67,80509.64,0.0,0.88469,7e-05,14.1401]
[1778833963945,35.67,80520.2,0.0,0.88549,7e-05,14.07251]
[1778833964953,35.67,80520.24,0.0,0.88549,7e-05,14.07209]
[1778833967975,35.67,80515.14,0.0,0.88512,7e-05,14.10399]
[1778833970821,35.66,80508.78,0.0,0.88469,8e-05,14.13989]
[1778833976030,35.66,80505.47,0.0,0.88445,8e-05,14.16057]
[1778833981065,35.66,80500.76,0.0,0.88409,8e-05,14.1907]
[1778833982074,35.66,80492.45,0.0,0.88347,8e-05,14.24363]
[1778833983080,35.66,80491.98,0.0,0.88343,8e-05,14.24654]
[1778833988117,35.66,80482.25,0.0,0.8827,8e-05,14.30808]
[1778833989122,35.66,80480.25,0.0,0.88255,8e-05,14.32067]
[1778833991135,35.66,80485.76,0.0,0.88297,8e-05,14.28513]
[1778833996172,35.66,80493.19,0.0,0.88354,8e-05,14.23717]
[1778833998187,35.66,80497.4,0.0,0.88386,8e-05,14.21027]
[1778834000199,35.66,80490.94,0.0,0.88337,8e-05,14.25147]
[1778834001208,35.66,80481.65,0.0,0.88267,8e-05,14.31069]
[1778834002213,35.66,80480.58,0.0,0.88259,8e-05,14.31738]
[1778834006242,35.65,80473.0,0.0,0.88202,8e-05,14.36511]
[1778834011278,35.65,80470.78,0.0,0.88189,8e-05,14.37427]
[1778834014300,35.65,80478.86,0.0,0.88251,8e-05,14.32203]
[1778834016314,35.65,80485.82,0.0,0.88304,8e-05,14.27735]
[1778834018327,35.65,80490.34,0.0,0.8834,8e-05,14.24779]
[1778834023364,35.65,80493.44,0.0,0.88365,8e-05,14.22646]
[1778834028398,35.64,80496.12,0.0,0.88387,8e-05,14.20803]
[1778834033433,35.64,80500.94,0.0,0.88424,8e-05,14.17623]
[1778834036454,35.64,80506.09,0.0,0.88463,8e-05,14.14293]
[1778834037461,35.64,80511.54,0.0,0.88505,7e-05,14.10783]
[1778834039476,35.64,80516.46,0.0,0.88542,7e-05,14.0758]
[1778834041488,35.64,80523.33,0.0,0.88594,7e-05,14.03147]
[1778834043512,35.64,80526.22,0.0,0.88617,7e-05,14.01256]
[1778834045519,35.64,80543.6,0.0,0.88746,7e-05,13.9018]
[1778834046524,35.63,80549.96,0.0,0.88794,7e-05,13.86038]
[1778834047530,35.63,80550.92,0.0,0.88801,7e-05,13.85424]
[1778834049544,35.63,80561.73,0.0,0.8888,7e-05,13.78582]
[1778834050552,35.63,80561.42,0.0,0.88878,7e-05,13.78783]
[1778834055587,35.63,80557.36,0.0,0.88848,7e-05,13.81389]
[1778834058607,35.63,80552.34,0.0,0.88811,7e-05,13.8453]
[1778834063643,35.63,80550.57,0.0,0.888,7e-05,13.85473]
[1778834068678,35.63,80546.77,0.0,0.88774,7e-05,13.87788]
[1778834073714,35.63,80547.86,0.0,0.88785,7e-05,13.86664]
[1778834078749,35.63,80551.53,0.0,0.88812,7e-05,13.84315]
[1778834082777,35.63,80556.6,0.0,0.88849,7e-05,13.81098]
[1778834087811,35.63,80557.51,0.0,0.88856,7e-05,13.80517]
[1778834092846,35.63,80557.86,0.0,0.88858,7e-05,13.80322]
[1778834097881,35.63,80561.8,0.0,0.88887,7e-05,13.77858]
[1778834102919,35.63,80560.71,0.0,0.88879,7e-05,13.78499]
[1778834105938,35.63,80566.97,0.0,0.88926,7e-05,13.7448]
[1778834110973,35.63,80565.15,0.0,0.88912,7e-05,13.75636]
[1778834116010,35.63,80566.7,0.0,0.88924,7e-05,13.74674]
[1778834118022,35.63,80576.47,0.0,0.88994,7e-05,13.68561]
[1778834119028,35.63,80576.8,0.0,0.88995,7e-05,13.68484]
[1778834123059,35.63,80583.72,0.0,0.89046,7e-05,13.64025]
[1778834124064,35.63,80593.6,0.0,0.89118,7e-05,13.57767]
[1778834125073,35.62,80596.37,0.0,0.89141,7e-05,13.55708]
[1778834130110,35.6,80591.83,0.0,0.89122,7e-05,13.57403]
[1778834135143,35.6,80592.7,0.0,0.89132,7e-05,13.56295]
[1778834140178,35.6,80591.83,0.0,0.89128,7e-05,13.56681]
[1778834145214,35.59,80593.82,0.0,0.89144,7e-05,13.55266]
[1778834150249,35.59,80595.3,0.0,0.89157,7e-05,13.54173]
[1778834154277,35.59,80582.87,0.0,0.89068,7e-05,13.61878]
[1778834155285,35.59,80563.92,0.0,0.88931,7e-05,13.73827]
[1778834156292,35.59,80564.91,0.0,0.88938,7e-05,13.73174]
[1778834160323,35.59,80559.77,0.0,0.88902,7e-05,13.76311]
[1778834165354,35.58,80554.71,0.0,0.88866,7e-05,13.79377]
[1778834169382,35.58,80551.73,0.0,0.88846,7e-05,13.81135]
[1778834174418,35.58,80554.79,0.0,0.8887,7e-05,13.79037]
[1778834177439,35.58,80566.98,0.0,0.8896,7e-05,13.71244]
[1778834178446,35.58,80571.26,0.0,0.88992,7e-05,13.68523]
[1778834183481,35.57,80571.81,0.0,0.88997,7e-05,13.68101]
[1778834188516,35.57,80569.77,0.0,0.88983,7e-05,13.69314]
[1778834193550,35.57,80567.85,0.0,0.88972,7e-05,13.70049]
[1778834198585,35.57,80566.91,0.0,0.88966,7e-05,13.70565]
[1778834201607,35.57,80578.76,0.0,0.89053,7e-05,13.63007]
[1778834202614,35.56,80584.08,0.0,0.89096,7e-05,13.5929]
[1778834204627,35.56,80585.23,0.0,0.89105,7e-05,13.58504]
[1778834209662,35.54,80589.35,0.0,0.8915,7e-05,13.54489]
[1778834212685,35.52,80594.58,0.0,0.89195,7e-05,13.50501]
[1778834215705,35.52,80600.78,0.0,0.89246,7e-05,13.46086]
[1778834218725,35.51,80607.22,0.0,0.89296,7e-05,13.41661]
[1778834220745,35.51,80612.82,0.0,0.89337,7e-05,13.38053]
[1778834225776,35.51,80611.48,0.0,0.89328,7e-05,13.38837]
[1778834226783,35.5,80617.05,0.0,0.89368,7e-05,13.35283]
[1778834228797,35.5,80623.91,0.0,0.89417,7e-05,13.30988]
[1778834233835,35.51,80624.52,0.0,0.89421,7e-05,13.30622]
[1778834238866,35.51,80628.86,0.0,0.89451,7e-05,13.2793]
[1778834240880,35.51,80619.55,0.0,0.89385,7e-05,13.33814]
[1778834242896,35.51,80626.71,0.0,0.89435,7e-05,13.29355]
[1778834246922,35.51,80633.01,0.0,0.89478,7e-05,13.25506]
[1778834251961,35.51,80633.27,0.0,0.89482,7e-05,13.25018]
[1778834253974,35.51,80642.62,0.0,0.89547,7e-05,13.19212]
[1778834259008,35.51,80635.76,0.0,0.89498,7e-05,13.23605]
[1778834264049,35.51,80639.91,0.0,0.89526,7e-05,13.21102]
[1778834269082,35.52,80638.56,0.0,0.89516,7e-05,13.22053]
[1778834274118,35.52,80634.43,0.0,0.89486,7e-05,13.24722]
[1778834279153,35.52,80632.95,0.0,0.89474,7e-05,13.25737]
[1778834284194,35.52,80632.88,0.0,0.89473,7e-05,13.25858]
[1778834289226,35.52,80633.32,0.0,0.89475,7e-05,13.25673]
[1778834294261,35.52,80635.37,0.0,0.89488,7e-05,13.24482]
[1778834299296,35.53,80637.96,0.0,0.89506,7e-05,13.22968]
[1778834304331,35.53,80640.46,0.0,0.89522,7e-05,13.2152]
[1778834309368,35.53,80646.86,0.0,0.89565,7e-05,13.1764]
[1778834310374,35.53,80644.89,0.0,0.89551,7e-05,13.18899]
[1778834314421,35.53,80639.22,0.0,0.89513,7e-05,13.22154]
[1778834316426,35.54,80628.79,0.0,0.89437,7e-05,13.28938]
[1778834317425,35.54,80621.31,0.0,0.89384,7e-05,13.33639]
[1778834318434,35.54,80620.9,0.0,0.89381,7e-05,13.33905]
[1778834323468,35.54,80616.43,0.0,0.89346,7e-05,13.36968]
[1778834328509,35.54,80618.02,0.0,0.89357,7e-05,13.35988]
[1778834330522,35.54,80614.79,0.0,0.89334,7e-05,13.38013]
[1778834334550,35.54,80608.06,0.0,0.89286,7e-05,13.42217]
[1778834335557,35.54,80601.16,0.0,0.89237,7e-05,13.46542]
[1778834336565,35.54,80598.27,0.0,0.89217,7e-05,13.48342]
[1778834341599,35.54,80603.16,0.0,0.89253,7e-05,13.45172]
[1778834346636,35.54,80608.31,0.0,0.8929,7e-05,13.41857]
[1778834351670,35.54,80609.22,0.0,0.89298,7e-05,13.41213]
[1778834356707,35.54,80612.78,0.0,0.89324,7e-05,13.3891]
[1778834361741,35.53,80616.12,0.0,0.89348,7e-05,13.36755]
[1778834366775,35.53,80614.64,0.0,0.89338,7e-05,13.37642]
[1778834371810,35.53,80613.09,0.0,0.8933,7e-05,13.38189]
[1778834376845,35.53,80614.49,0.0,0.8934,7e-05,13.3729]
[1778834381882,35.53,80612.27,0.0,0.89325,7e-05,13.38665]
[1778834386916,35.53,80612.49,0.0,0.89326,7e-05,13.38507]
[1778834391951,35.53,80613.78,0.0,0.89336,7e-05,13.37673]
[1778834396985,35.53,80615.1,0.0,0.89346,7e-05,13.36818]
[1778834402024,35.53,80615.07,0.0,0.89346,7e-05,13.36802]
[1778834404047,35.53,80620.01,0.0,0.89381,7e-05,13.337]
[1778834409072,35.53,80620.11,0.0,0.89382,7e-05,13.33642]
[1778834414108,35.53,80622.54,0.0,0.89399,7e-05,13.32136]
[1778834419143,35.53,80622.28,0.0,0.89397,7e-05,13.32317]
[1778834422164,35.53,80630.97,0.0,0.89458,7e-05,13.26906]
[1778834427202,35.54,80633.15,0.0,0.89467,7e-05,13.26054]
[1778834432235,35.55,80631.96,0.0,0.89457,7e-05,13.26844]
[1778834434248,35.55,80626.49,0.0,0.89418,7e-05,13.30305]
[1778834437269,35.55,80621.4,0.0,0.89381,7e-05,13.33536]
[1778834441297,35.55,80617.64,0.0,0.89354,7e-05,13.35933]
[1778834444328,35.55,80623.71,0.0,0.89397,7e-05,13.32157]
[1778834445326,35.55,80630.46,0.0,0.89444,7e-05,13.27946]
[1778834446332,35.55,80631.93,0.0,0.89455,7e-05,13.27048]
[1778834449357,35.55,80626.8,0.0,0.89418,7e-05,13.30321]
[1778834454390,35.55,80622.21,0.0,0.89384,7e-05,13.33288]
[1778834457415,35.56,80627.79,0.0,0.89423,7e-05,13.29848]
[1778834462450,35.56,80631.93,0.0,0.89451,7e-05,13.27344]
[1778834463458,35.56,80638.08,0.0,0.89495,7e-05,13.23493]
[1778834464463,35.56,80641.21,0.0,0.89517,7e-05,13.21537]
[1778834468492,35.55,80646.22,0.0,0.89553,7e-05,13.18313]
[1778834470507,35.55,80651.61,0.0,0.89591,7e-05,13.14912]
[1778834474366,35.55,80657.38,0.0,0.89632,7e-05,13.11248]
[1778834479569,35.55,80659.23,0.0,0.89646,7e-05,13.10026]
[1778834484604,35.55,80656.88,0.0,0.8963,7e-05,13.11432]
[1778834486618,35.55,80655.23,0.0,0.89619,7e-05,13.12425]
[1778834490645,35.55,80648.01,0.0,0.89569,7e-05,13.16887]
[1778834491653,35.55,80645.08,0.0,0.89551,7e-05,13.18332]
[1778834496691,35.55,80645.61,0.0,0.89554,7e-05,13.18027]
[1778834501723,35.55,80640.55,0.0,0.89518,7e-05,13.21208]
[1778834506759,35.55,80641.17,0.0,0.89523,7e-05,13.20826]
[1778834511793,35.55,80639.79,0.0,0.89513,7e-05,13.21695]
[1778834516830,35.55,80642.45,0.0,0.89532,7e-05,13.20006]
[1778834521864,35.55,80652.97,0.0,0.89607,7e-05,13.133]
[1778834522870,35.55,80658.11,0.0,0.89643,7e-05,13.10078]
[1778834527911,35.55,80657.41,0.0,0.89639,7e-05,13.1043]
[1778834532946,35.54,80660.1,0.0,0.89659,7e-05,13.08671]
[1778834534962,35.54,80651.45,0.0,0.89599,7e-05,13.14027]
[1778834535968,35.54,80651.28,0.0,0.89598,7e-05,13.14109]
[1778834541002,35.54,80655.54,0.0,0.89629,7e-05,13.11327]
[1778834546037,35.54,80655.87,0.0,0.89633,7e-05,13.10987]
[1778834551073,35.54,80655.83,0.0,0.89637,7e-05,13.10461]
[1778834556107,35.53,80655.84,0.0,0.89638,7e-05,13.10321]
[1778834561143,35.53,80652.37,0.0,0.89616,7e-05,13.12342]
[1778834564165,35.53,80641.89,0.0,0.89546,7e-05,13.18549]
[1778834566177,35.52,80635.8,0.0,0.89504,7e-05,13.22323]
[1778834572220,35.52,80633.91,0.0,0.89492,7e-05,13.23392]
[1778834575243,35.52,80655.34,0.0,0.89642,7e-05,13.09981]
[1778834576248,35.52,80680.28,0.0,0.89815,7e-05,12.94446]
[1778834578263,35.52,80673.92,0.0,0.89771,7e-05,12.98386]
[1778834579269,35.52,80667.19,0.0,0.89725,7e-05,13.02554]
[1778834584304,35.52,80660.64,0.0,0.89682,7e-05,13.06408]
[1778834589343,35.52,80657.79,0.0,0.89663,7e-05,13.08079]
[1778834592365,35.51,80652.54,0.0,0.89627,7e-05,13.11281]
[1778834597400,35.51,80652.16,0.0,0.89626,7e-05,13.1139]
[1778834602434,35.51,80651.26,0.0,0.89621,7e-05,13.11828]
[1778834605456,35.51,80656.63,0.0,0.89659,7e-05,13.08412]
[1778834607470,35.51,80662.09,0.0,0.89698,7e-05,13.0498]
[1778834611500,35.51,80668.89,0.0,0.89748,7e-05,13.00308]
[1778834613513,35.51,80677.91,0.0,0.8981,7e-05,12.9469]
[1778834618547,35.51,80679.07,0.0,0.89818,7e-05,12.93968]
[1778834623585,35.51,80680.68,0.0,0.8983,7e-05,12.92959]
[1778834628623,35.51,80683.34,0.0,0.89848,7e-05,12.91302]
[1778834630634,35.51,80689.57,0.0,0.89891,7e-05,12.87421]
[1778834632648,35.51,80689.99,0.0,0.89894,7e-05,12.87138]
[1778834637683,35.51,80688.25,0.0,0.89883,7e-05,12.8817]
[1778834642719,35.5,80688.8,0.0,0.89887,7e-05,12.87778]
[1778834647752,35.5,80686.18,0.0,0.89869,7e-05,12.89352]
[1778834652788,35.5,80686.11,0.0,0.8987,7e-05,12.89333]
[1778834653794,35.5,80679.0,0.0,0.89821,7e-05,12.93731]
[1778834655643,35.5,80678.61,0.0,0.89819,7e-05,12.93937]
[1778834656815,35.5,80673.07,0.0,0.89781,7e-05,12.97358]
[1778834658830,35.5,80668.3,0.0,0.89748,7e-05,13.00271]
[1778834663865,35.48,80668.14,0.0,0.89759,7e-05,12.99277]
[1778834668899,35.48,80666.99,0.0,0.89753,7e-05,12.99856]
[1778834673935,35.48,80664.15,0.0,0.89737,7e-05,13.01087]
[1778834678973,35.47,80661.23,0.0,0.89718,7e-05,13.02753]
[1778834685018,35.47,80663.06,0.0,0.89733,7e-05,13.01423]
[1778834690064,35.47,80667.37,0.0,0.89765,7e-05,12.98583]
[1778834695092,35.46,80668.36,0.0,0.89773,7e-05,12.97806]
[1778834700128,35.46,80670.78,0.0,0.89792,7e-05,12.9614]
[1778834704155,35.46,80662.5,0.0,0.89736,7e-05,13.01164]
[1778834707177,35.46,80658.26,0.0,0.89708,7e-05,13.03684]
[1778834712211,35.45,80655.84,0.0,0.89693,7e-05,13.04987]
[1778834717246,35.45,80654.91,0.0,0.89689,7e-05,13.05319]
[1778834722282,35.45,80654.36,0.0,0.89688,7e-05,13.05454]
[1778834729331,35.44,80655.46,0.0,0.89699,7e-05,13.04481]
[1778834734365,35.44,80655.75,0.0,0.89705,7e-05,13.03711]
[1778834739401,35.43,80655.26,0.0,0.89704,7e-05,13.03822]
[1778834742422,35.43,80650.04,0.0,0.89669,7e-05,13.06954]
[1778834744435,35.43,80644.45,0.0,0.89631,7e-05,13.1035]
[1778834748463,35.43,80631.99,0.0,0.89546,7e-05,13.17939]
[1778834749472,35.43,80626.51,0.0,0.89508,7e-05,13.2131]
[1778834754506,35.42,80622.9,0.0,0.89486,7e-05,13.23258]
[1778834759540,35.41,80624.85,0.0,0.89503,7e-05,13.21735]
[1778834764575,35.41,80623.45,0.0,0.89496,7e-05,13.22321]
[1778834769610,35.41,80620.56,0.0,0.89478,7e-05,13.23981]
[1778834774645,35.41,80620.2,0.0,0.89476,7e-05,13.24091]
[1778834779680,35.4,80611.69,0.0,0.89417,7e-05,13.29324]
[1778834780688,35.4,80611.75,0.0,0.89418,7e-05,13.29257]
[1778834785725,35.4,80610.15,0.0,0.89408,7e-05,13.30121]
[1778834789750,35.4,80618.21,0.0,0.89467,7e-05,13.24916]
[1778834793778,35.4,80622.9,0.0,0.89504,7e-05,13.21511]
[1778834799821,35.39,80619.41,0.0,0.8948,7e-05,13.2357]
[1778834804859,35.39,80620.1,0.0,0.89486,7e-05,13.23045]
[1778834809893,35.39,80618.36,0.0,0.89475,7e-05,13.24054]
[1778834814928,35.39,80619.45,0.0,0.89483,7e-05,13.2328]
[1778834819964,35.39,80618.09,0.0,0.89475,7e-05,13.24045]
[1778834822984,35.39,80610.72,0.0,0.89423,7e-05,13.2862]
[1778834826844,35.39,80618.88,0.0,0.89482,7e-05,13.23404]
[1778834832057,35.38,80619.95,0.0,0.89491,7e-05,13.22646]
[1778834837094,35.38,80619.94,0.0,0.89491,7e-05,13.22568]
[1778834842127,35.38,80621.05,0.0,0.895,7e-05,13.21793]
[1778834846984,35.38,80611.87,0.0,0.89436,7e-05,13.27486]
[1778834848169,35.38,80608.03,0.0,0.89409,7e-05,13.29879]
[1778834851191,35.38,80620.32,0.0,0.89499,7e-05,13.21688]
[1778834852198,35.38,80623.39,0.0,0.89521,7e-05,13.19747]
[1778834857232,35.38,80624.15,0.0,0.89527,7e-05,13.19218]
[1778834862267,35.37,80622.97,0.0,0.89521,7e-05,13.1976]
[1778834867303,35.37,80623.05,0.0,0.89523,7e-05,13.19556]
[1778834869317,35.37,80617.98,0.0,0.89488,7e-05,13.22716]
[1778834875363,35.37,80619.15,0.0,0.89497,7e-05,13.21895]
[1778834880398,35.37,80618.25,0.0,0.89491,7e-05,13.22386]
[1778834885437,35.37,80619.1,0.0,0.89498,7e-05,13.21768]
[1778834890473,35.36,80622.98,0.0,0.89528,7e-05,13.19088]
[1778834895503,35.36,80623.99,0.0,0.89537,7e-05,13.18358]
[1778834900542,35.36,80625.39,0.0,0.89547,7e-05,13.17425]
[1778834905574,35.36,80626.53,0.0,0.89556,7e-05,13.16661]
[1778834910608,35.36,80624.9,0.0,0.89545,7e-05,13.17639]
[1778834915643,35.36,80617.36,0.0,0.89495,7e-05,13.21931]
[1778834918665,35.36,80610.43,0.0,0.89446,7e-05,13.26233]
[1778834923701,35.35,80606.77,0.0,0.89421,7e-05,13.28424]
[1778834928735,35.35,80606.71,0.0,0.89422,7e-05,13.28338]
[1778834933769,35.35,80606.87,0.0,0.89425,7e-05,13.28109]
[1778834938806,35.35,80605.27,0.0,0.89415,7e-05,13.28989]
[1778834943840,35.34,80604.91,0.0,0.89414,7e-05,13.29087]
[1778834948875,35.34,80606.89,0.0,0.89429,7e-05,13.27715]
[1778834953912,35.34,80611.64,0.0,0.89464,7e-05,13.24576]
[1778834957939,35.34,80617.25,0.0,0.89506,7e-05,13.20907]
[1778834962975,35.33,80618.03,0.0,0.89514,7e-05,13.20173]
[1778834968015,35.33,80620.3,0.0,0.89533,7e-05,13.18514]
[1778834973047,35.33,80624.98,0.0,0.89571,7e-05,13.14967]
[1778834978083,35.32,80627.02,0.0,0.89587,7e-05,13.13495]
[1778834983116,35.32,80627.78,0.0,0.89594,7e-05,13.12849]
[1778834992180,35.31,80628.27,0.0,0.896,7e-05,13.12283]
[1778834995200,35.31,80620.75,0.0,0.89548,7e-05,13.16923]
[1778834998038,35.31,80618.01,0.0,0.8953,7e-05,13.18543]
[1778835003256,35.31,80618.71,0.0,0.89537,7e-05,13.17924]
[1778835008293,35.31,80613.97,0.0,0.89506,7e-05,13.20718]
[1778835013329,35.3,80612.36,0.0,0.89496,7e-05,13.21522]
[1778835016353,35.3,80606.81,0.0,0.89457,7e-05,13.24995]
[1778835021385,35.3,80604.75,0.0,0.89443,7e-05,13.26235]
[1778835026421,35.3,80607.77,0.0,0.89465,7e-05,13.24282]
[1778835031454,35.3,80607.26,0.0,0.89465,7e-05,13.24167]
[1778835034477,35.3,80600.84,0.0,0.89419,7e-05,13.28189]
[1778835035484,35.3,80587.59,0.0,0.89324,7e-05,13.36573]
[1778835036490,35.3,80579.86,0.0,0.89269,7e-05,13.41468]
[1778835037496,35.3,80581.13,0.0,0.89278,7e-05,13.40664]
[1778835042531,35.3,80579.49,0.0,0.89266,7e-05,13.4169]
[1778835047566,35.3,80578.73,0.0,0.89261,7e-05,13.42147]
[1778835052601,35.3,80576.56,0.0,0.89246,7e-05,13.43482]
[1778835057637,35.3,80574.93,0.0,0.89234,7e-05,13.44474]
[1778835063689,35.3,80576.75,0.0,0.89248,7e-05,13.43277]
[1778835068726,35.29,80572.35,0.0,0.89217,7e-05,13.46022]
[1778835073763,35.29,80567.76,0.0,0.89184,7e-05,13.48879]
[1778835077792,35.29,80563.75,0.0,0.89156,7e-05,13.51352]
[1778835079806,35.29,80556.14,0.0,0.89101,7e-05,13.56143]
[1778835080815,35.29,80555.61,0.0,0.89097,7e-05,13.56452]
[1778835085848,35.29,80555.83,0.0,0.891,7e-05,13.5617]
[1778835090882,35.29,80554.34,0.0,0.89091,7e-05,13.56943]
[1778835096924,35.28,80555.59,0.0,0.89105,7e-05,13.55571]
[1778835101960,35.28,80555.58,0.0,0.89107,7e-05,13.55418]
[1778835106995,35.28,80556.63,0.0,0.89116,7e-05,13.54582]
[1778835112029,35.27,80555.38,0.0,0.89109,7e-05,13.55196]
[1778835117065,35.27,80559.73,0.0,0.89143,7e-05,13.52228]
[1778835122100,35.26,80559.33,0.0,0.89144,7e-05,13.5216]
[1778835126132,35.26,80552.14,0.0,0.89095,7e-05,13.56472]
[1778835127135,35.26,80546.33,0.0,0.89052,7e-05,13.60128]
[1778835128142,35.26,80542.99,0.0,0.89028,7e-05,13.62209]
[1778835133177,35.25,80539.85,0.0,0.89008,7e-05,13.63971]
[1778835138213,35.25,80541.67,0.0,0.89024,7e-05,13.62572]
[1778835143248,35.25,80543.63,0.0,0.89041,7e-05,13.61103]
[1778835148286,35.24,80542.07,0.0,0.89032,7e-05,13.61891]
[1778835153319,35.24,80541.4,0.0,0.89032,7e-05,13.61721]
[1778835159176,35.23,80536.98,0.0,0.89002,7e-05,13.64281]
[1778835164395,35.23,80539.05,0.0,0.8902,7e-05,13.62751]
[1778835169430,35.23,80542.75,0.0,0.89049,7e-05,13.60193]
[1778835175473,35.22,80546.24,0.0,0.89079,7e-05,13.57588]
[1778835180509,35.21,80546.18,0.0,0.89082,7e-05,13.5729]
[1778835185547,35.21,80551.15,0.0,0.89121,7e-05,13.53894]
[1778835190585,35.21,80554.7,0.0,0.89151,7e-05,13.51333]
[1778835195623,35.2,80555.35,0.0,0.89159,7e-05,13.50635]
[1778835200652,35.2,80554.58,0.0,0.89156,7e-05,13.50839]
[1778835205688,35.19,80559.88,0.0,0.89198,7e-05,13.4718]
[1778835210722,35.19,80563.06,0.0,0.89224,7e-05,13.44903]
[1778835211729,35.18,80556.42,0.0,0.89179,7e-05,13.48682]
[1778835212735,35.18,80556.68,0.0,0.89181,7e-05,13.48462]
[1778835218778,35.18,80559.35,0.0,0.89204,7e-05,13.46437]
[1778835223814,35.17,80558.5,0.0,0.89201,7e-05,13.4672]
[1778835228851,35.17,80558.71,0.0,0.89205,7e-05,13.46331]
[1778835233886,35.16,80559.32,0.0,0.89213,7e-05,13.45689]
[1778835238920,35.16,80559.59,0.0,0.89217,7e-05,13.45274]
[1778835243956,35.16,80562.95,0.0,0.89244,7e-05,13.4292]
[1778835248995,35.15,80564.94,0.0,0.89261,7e-05,13.41459]
[1778835251082,35.15,80572.56,0.0,0.89317,7e-05,13.36517]
[1778835252065,35.15,80583.2,0.0,0.89393,7e-05,13.29769]
[1778835253038,35.15,80587.8,0.0,0.89427,7e-05,13.26809]
[1778835258076,35.15,80587.97,0.0,0.89429,7e-05,13.2663]
[1778835263111,35.15,80589.22,0.0,0.89439,7e-05,13.2576]
[1778835268147,35.15,80592.62,0.0,0.89462,7e-05,13.23706]
[1778835273183,35.15,80595.12,0.0,0.89481,7e-05,13.21842]
[1778835278217,35.15,80595.28,0.0,0.89482,7e-05,13.21753]
[1778835283251,35.15,80594.82,0.0,0.8948,7e-05,13.21988]
[1778835287279,35.15,80593.4,0.0,0.8947,7e-05,13.22831]
[1778835289293,35.15,80597.27,0.0,0.89498,7e-05,13.2036]
[1778835292314,35.15,80592.04,0.0,0.89461,7e-05,13.23632]
[1778835297352,35.15,80593.28,0.0,0.89471,7e-05,13.22779]
[1778835302388,35.15,80585.49,0.0,0.89416,7e-05,13.2764]
[1778835303394,35.15,80583.16,0.0,0.89399,7e-05,13.29128]
[1778835307422,35.15,80575.24,0.0,0.89342,7e-05,13.34184]
[1778835310442,35.15,80571.4,0.0,0.89314,7e-05,13.36628]
[1778835315478,35.15,80572.82,0.0,0.89324,7e-05,13.3572]
[1778835320513,35.15,80571.08,0.0,0.89312,7e-05,13.36815]
[1778835325547,35.15,80569.49,0.0,0.893,7e-05,13.37815]
[1778835330583,35.15,80566.61,0.0,0.8928,7e-05,13.39633]
[1778835335618,35.15,80566.17,0.0,0.89279,7e-05,13.39505]
[1778835341659,35.15,80564.29,0.0,0.89266,7e-05,13.40682]
[1778835346695,35.15,80563.43,0.0,0.8926,7e-05,13.412]
[1778835350548,35.14,80574.92,0.0,0.89344,7e-05,13.33786]
[1778835355758,35.14,80574.82,0.0,0.89345,7e-05,13.33698]
[1778835360792,35.14,80569.13,0.0,0.89306,7e-05,13.3715]
[1778835365832,35.14,80569.1,0.0,0.89308,7e-05,13.36992]
[1778835369856,35.13,80578.38,0.0,0.89376,7e-05,13.3097]
[1778835370864,35.13,80584.69,0.0,0.89421,7e-05,13.26945]
[1778835371869,35.13,80586.78,0.0,0.89437,7e-05,13.25601]
[1778835376906,35.13,80590.67,0.0,0.89465,7e-05,13.23052]
[1778835380939,35.13,80594.22,0.0,0.89491,7e-05,13.20756]
[1778835381947,35.13,80599.36,0.0,0.89528,7e-05,13.17495]
[1778835383960,35.13,80601.99,0.0,0.89547,7e-05,13.15823]
[1778835388995,35.13,80602.31,0.0,0.89551,7e-05,13.15426]
[1778835394032,35.12,80605.13,0.0,0.89576,7e-05,13.13068]
[1778835399067,35.12,80606.22,0.0,0.89586,7e-05,13.12181]
[1778835404102,35.12,80601.27,0.0,0.89553,7e-05,13.15146]
[1778835408132,35.12,80605.79,0.0,0.89586,7e-05,13.12204]
[1778835410148,35.11,80620.65,0.0,0.89691,7e-05,13.0277]
[1778835415179,35.11,80623.23,0.0,0.8971,7e-05,13.01102]
[1778835420215,35.11,80621.46,0.0,0.89698,7e-05,13.02176]
[1778835425251,35.11,80621.32,0.0,0.89697,7e-05,13.02234]
[1778835430284,35.11,80621.27,0.0,0.89697,7e-05,13.02241]
[1778835434315,35.11,80614.94,0.0,0.89653,7e-05,13.06212]
[1778835438341,35.11,80623.34,0.0,0.89712,7e-05,13.00886]
[1778835443375,35.11,80620.05,0.0,0.8969,7e-05,13.02904]
[1778835448411,35.11,80619.46,0.0,0.89688,7e-05,13.03057]
[1778835453445,35.1,80620.42,0.0,0.897,7e-05,13.01838]
[1778835458481,35.1,80624.88,0.0,0.89733,7e-05,12.98823]
[1778835463518,35.1,80621.78,0.0,0.89713,7e-05,13.0059]
[1778835469560,35.09,80625.48,0.0,0.89742,7e-05,12.98011]
[1778835474594,35.09,80629.03,0.0,0.89769,7e-05,12.95575]
[1778835479628,35.08,80630.65,0.0,0.89783,7e-05,12.94352]
[1778835484664,35.08,80631.66,0.0,0.89792,7e-05,12.93526]
[1778835488694,35.08,80626.15,0.0,0.89755,7e-05,12.96841]
[1778835491716,35.08,80619.68,0.0,0.89711,7e-05,13.00786]
[1778835496748,35.07,80617.29,0.0,0.89697,7e-05,13.02051]
[1778835501784,35.07,80618.45,0.0,0.89708,7e-05,13.01078]
[1778835506818,35.06,80619.47,0.0,0.89717,7e-05,13.00199]
[1778835511853,35.06,80618.66,0.0,0.89717,7e-05,13.00086]
[1778835516889,35.06,80619.42,0.0,0.89725,7e-05,12.99377]
[1778835521748,35.05,80613.28,0.0,0.89684,7e-05,13.03026]
[1778835526959,35.05,80611.35,0.0,0.89671,7e-05,13.04167]
[1778835531994,35.05,80609.51,0.0,0.89659,7e-05,13.05256]
[1778835537029,35.05,80604.14,0.0,0.89622,7e-05,13.08578]
[1778835542065,35.05,80602.94,0.0,0.89614,7e-05,13.09262]
[1778835545090,35.05,80594.73,0.0,0.89556,7e-05,13.14407]
[1778835550123,35.04,80594.63,0.0,0.89557,7e-05,13.14352]
[1778835555159,35.04,80594.79,0.0,0.89559,7e-05,13.14129]
[1778835560194,35.04,80597.93,0.0,0.89583,7e-05,13.12029]
[1778835565228,35.04,80595.51,0.0,0.89567,7e-05,13.13422]
[1778835570263,35.03,80594.0,0.0,0.8956,7e-05,13.14041]
[1778835575299,35.03,80593.74,0.0,0.89564,7e-05,13.13538]
[1778835577312,35.02,80599.29,0.0,0.89604,7e-05,13.09925]
[1778835582347,35.02,80597.54,0.0,0.89594,7e-05,13.10799]
[1778835587383,35.02,80596.65,0.0,0.89591,7e-05,13.11134]
[1778835592417,35.01,80595.77,0.0,0.89587,7e-05,13.11466]
[1778835597452,35.01,80594.93,0.0,0.89583,7e-05,13.11779]
[1778835601483,35.01,80600.23,0.0,0.89623,7e-05,13.08253]
[1778835602487,35.01,80596.96,0.0,0.896,7e-05,13.10323]
[1778835607524,35.0,80604.85,0.0,0.89656,7e-05,13.0524]
[1778835612558,35.0,80600.84,0.0,0.8963,7e-05,13.07594]
[1778835617592,35.0,80600.34,0.0,0.89629,7e-05,13.077]
[1778835622629,34.99,80604.03,0.0,0.89657,7e-05,13.05165]
[1778835627664,34.99,80606.18,0.0,0.89675,7e-05,13.03606]
[1778835632699,34.99,80597.91,0.0,0.8962,7e-05,13.08317]
[1778835637734,34.99,80595.59,0.0,0.89604,7e-05,13.09727]
[1778835642772,34.99,80592.59,0.0,0.89583,7e-05,13.11573]
[1778835647803,34.99,80592.03,0.0,0.8958,7e-05,13.11879]
[1778835652838,34.99,80590.76,0.0,0.89571,7e-05,13.12641]
[1778835656869,34.98,80574.26,0.0,0.89454,7e-05,13.23016]
[1778835657875,34.98,80575.62,0.0,0.89464,7e-05,13.22128]
[1778835662914,34.98,80580.62,0.0,0.89501,7e-05,13.18879]
[1778835665933,34.98,80586.33,0.0,0.89542,7e-05,13.15228]
[1778835670968,34.98,80590.99,0.0,0.89576,7e-05,13.12189]
[1778835676003,34.98,80593.06,0.0,0.89592,7e-05,13.10796]
[1778835681036,34.98,80593.65,0.0,0.89597,7e-05,13.10379]
[1778835686073,34.98,80594.37,0.0,0.89603,7e-05,13.09844]
[1778835691107,34.98,80597.86,0.0,0.89631,7e-05,13.07168]
[1778835696143,34.98,80599.12,0.0,0.89638,7e-05,13.06492]
[1778835701177,34.98,80598.02,0.0,0.89629,7e-05,13.07314]
[1778835706215,34.98,80595.49,0.0,0.8961,7e-05,13.0903]
[1778835709237,34.98,80602.45,0.0,0.89659,7e-05,13.04682]
[1778835714271,34.98,80606.29,0.0,0.89685,7e-05,13.02362]
[1778835719307,34.99,80607.55,0.0,0.89693,7e-05,13.01677]
[1778835724342,34.99,80610.04,0.0,0.89709,7e-05,13.00211]
[1778835729377,34.99,80602.57,0.0,0.89655,7e-05,13.05034]
[1778835733404,34.99,80595.27,0.0,0.89602,7e-05,13.09741]
[1778835735419,34.99,80593.88,0.0,0.89591,7e-05,13.10703]
[1778835737433,34.99,80587.78,0.0,0.89547,7e-05,13.14648]
[1778835739446,35.0,80581.85,0.0,0.89504,7e-05,13.18482]
[1778835744482,35.0,80579.47,0.0,0.89485,7e-05,13.20144]
[1778835749518,35.0,80577.81,0.0,0.89471,7e-05,13.21371]
[1778835754552,35.0,80574.18,0.0,0.89446,7e-05,13.23425]
[1778835756566,35.0,80568.66,0.0,0.89406,7e-05,13.26997]
[1778835758580,35.01,80556.9,0.0,0.8932,7e-05,13.3454]
[1778835759587,35.01,80555.27,0.0,0.89308,7e-05,13.35605]
[1778835764622,35.01,80553.9,0.0,0.89297,7e-05,13.366]
[1778835769657,35.01,80554.69,0.0,0.89301,7e-05,13.36216]
[1778835772679,35.01,80539.87,0.0,0.89192,7e-05,13.45751]
[1778835773686,35.01,80536.38,0.0,0.89167,7e-05,13.47992]
[1778835778721,35.01,80538.83,0.0,0.89184,7e-05,13.46521]
[1778835783755,35.02,80542.5,0.0,0.89209,7e-05,13.44298]
[1778835784766,35.02,80536.64,0.0,0.89166,7e-05,13.48069]
[1778835789798,35.02,80539.81,0.0,0.89188,7e-05,13.4615]
[1778835794832,35.02,80541.9,0.0,0.89202,7e-05,13.44931]
[1778835799867,35.02,80547.25,0.0,0.8924,7e-05,13.41633]
[1778835804919,35.02,80548.92,0.0,0.8925,7e-05,13.4071]
[1778835805917,35.02,80554.75,0.0,0.89292,7e-05,13.37022]
[1778835806919,35.03,80561.22,0.0,0.89339,7e-05,13.32936]
[1778835807925,35.03,80560.75,0.0,0.89335,7e-05,13.33278]
[1778835812962,35.03,80560.22,0.0,0.89332,7e-05,13.33417]
[1778835817996,35.03,80556.91,0.0,0.89306,7e-05,13.35706]
[1778835823032,35.04,80560.1,0.0,0.89327,7e-05,13.3385]
[1778835828071,35.04,80557.39,0.0,0.89305,7e-05,13.35763]
[1778835833926,35.04,80553.12,0.0,0.89272,7e-05,13.38683]
[1778835839150,35.04,80555.57,0.0,0.89288,7e-05,13.37283]
[1778835844183,35.05,80558.51,0.0,0.89307,7e-05,13.35586]
[1778835848211,35.05,80551.92,0.0,0.89258,7e-05,13.39927]
[1778835851233,35.05,80562.29,0.0,0.89332,7e-05,13.33416]
[1778835852240,35.05,80565.16,0.0,0.89353,7e-05,13.31603]
[1778835855260,35.05,80571.31,0.0,0.89396,7e-05,13.27743]
[1778835860295,35.06,80569.39,0.0,0.89382,7e-05,13.29066]
[1778835865330,35.06,80568.88,0.0,0.89377,7e-05,13.2948]
[1778835868351,35.06,80576.52,0.0,0.89431,7e-05,13.24679]
[1778835873386,35.06,80582.46,0.0,0.89475,7e-05,13.20625]
[1778835875400,35.06,80586.84,0.0,0.89506,7e-05,13.17901]
[1778835880435,35.06,80590.67,0.0,0.89532,7e-05,13.15616]
[1778835885473,35.07,80594.0,0.0,0.89554,7e-05,13.13647]
[1778835890505,35.07,80598.85,0.0,0.89587,7e-05,13.10717]
[1778835894538,35.07,80604.54,0.0,0.89626,7e-05,13.07243]
[1778835896547,35.07,80610.46,0.0,0.89667,7e-05,13.03574]
[1778835898562,35.07,80614.12,0.0,0.89692,7e-05,13.01345]
[1778835903596,35.08,80627.88,0.0,0.89787,7e-05,12.92892]
[1778835904603,35.08,80629.49,0.0,0.89797,7e-05,12.91934]
[1778835909638,35.08,80636.16,0.0,0.89841,7e-05,12.88031]
[1778835914674,35.09,80637.44,0.0,0.89845,7e-05,12.87625]
[1778835919710,35.09,80636.3,0.0,0.89834,7e-05,12.88674]
[1778835924773,35.1,80638.51,0.0,0.89846,7e-05,12.87552]
[1778835926760,35.1,80639.81,0.0,0.89853,7e-05,12.86948]
[1778835931795,35.11,80638.01,0.0,0.89839,7e-05,12.88038]
[1778835936829,35.11,80637.77,0.0,0.89834,7e-05,12.88534]
[1778835941866,35.12,80638.2,0.0,0.89833,7e-05,12.88615]
[1778835946899,35.13,80645.7,0.0,0.89881,7e-05,12.84275]
[1778835947907,35.13,80647.92,0.0,0.89896,7e-05,12.82965]
[1778835952941,35.14,80646.62,0.0,0.89883,7e-05,12.84188]
[1778835956970,35.14,80652.59,0.0,0.8992,7e-05,12.80782]
[1778835962023,35.15,80650.22,0.0,0.89899,7e-05,12.8269]
[1778835964020,35.15,80638.02,0.0,0.89813,7e-05,12.90495]
[1778835965028,35.15,80634.66,0.0,0.89789,7e-05,12.92675]
[1778835967044,35.16,80628.88,0.0,0.89746,7e-05,12.96464]
[1778835968047,35.16,80617.38,0.0,0.89665,7e-05,13.03787]
[1778835969063,35.16,80612.6,0.0,0.8963,7e-05,13.06878]
[1778835971070,35.16,80611.01,0.0,0.89617,7e-05,13.08031]
[1778835975099,35.16,80603.86,0.0,0.89564,7e-05,13.12757]
[1778835976105,35.17,80602.92,0.0,0.89557,7e-05,13.13389]
[1778835981141,35.17,80608.32,0.0,0.89593,7e-05,13.10182]
[1778835986175,35.17,80606.31,0.0,0.89577,7e-05,13.11645]
[1778835991218,35.18,80609.25,0.0,0.89598,7e-05,13.09589]
[1778835996251,35.18,80606.0,0.0,0.89573,7e-05,13.11852]
[1778836000332,35.18,80600.95,0.0,0.89535,7e-05,13.15201]
[1778836005367,35.19,80604.78,0.0,0.8956,7e-05,13.13022]
[1778836010403,35.19,80603.45,0.0,0.89548,7e-05,13.14066]
[1778836011410,35.19,80597.23,0.0,0.89503,7e-05,13.18054]
[1778836012417,35.19,80596.1,0.0,0.89494,7e-05,13.18824]
[1778836017452,35.2,80595.23,0.0,0.89485,7e-05,13.19653]
[1778836021481,35.2,80590.16,0.0,0.89446,7e-05,13.23067]
[1778836026515,35.2,80589.82,0.0,0.89441,7e-05,13.23528]
[1778836031551,35.21,80590.82,0.0,0.89446,7e-05,13.23143]
[1778836036588,35.21,80592.48,0.0,0.89455,7e-05,13.22334]
[1778836038602,35.21,80584.97,0.0,0.894,7e-05,13.27171]
[1778836041621,35.22,80582.94,0.0,0.89384,7e-05,13.28567]
[1778836048669,35.22,80582.58,0.0,0.89379,7e-05,13.29037]
[1778836053705,35.22,80582.32,0.0,0.89378,7e-05,13.2897]
[1778836058739,35.23,80577.4,0.0,0.89341,7e-05,13.32234]
[1778836063775,35.23,80574.18,0.0,0.89316,7e-05,13.34406]
[1778836066795,35.23,80567.16,0.0,0.89265,7e-05,13.38932]
[1778836068809,35.23,80566.38,0.0,0.89259,7e-05,13.39466]
[1778836072837,35.23,80561.07,0.0,0.89219,7e-05,13.42914]
[1778836073845,35.23,80558.59,0.0,0.89201,7e-05,13.44518]
[1778836078885,35.23,80558.62,0.0,0.892,7e-05,13.44569]
[1778836083915,35.24,80560.86,0.0,0.89216,7e-05,13.43226]
[1778836088956,35.24,80562.39,0.0,0.89226,7e-05,13.42338]
[1778836093985,35.24,80561.06,0.0,0.89215,7e-05,13.4327]
[1778836099021,35.24,80563.19,0.0,0.8923,7e-05,13.42007]
[1778836104056,35.24,80551.31,0.0,0.89142,7e-05,13.49637]
[1778836105063,35.24,80547.15,0.0,0.89112,7e-05,13.52289]
[1778836110100,35.24,80549.98,0.0,0.89132,7e-05,13.50526]
[1778836115135,35.24,80551.44,0.0,0.89145,7e-05,13.49265]
[1778836120168,35.24,80552.24,0.0,0.8915,7e-05,13.48826]
[1778836125203,35.25,80551.78,0.0,0.89146,7e-05,13.49195]
[1778836130239,35.25,80551.49,0.0,0.89143,7e-05,13.49455]
[1778836135275,35.25,80550.98,0.0,0.89138,7e-05,13.49854]
[1778836139303,35.25,80559.53,0.0,0.892,7e-05,13.44486]
[1778836140311,35.25,80562.69,0.0,0.89222,7e-05,13.425]
[1778836143331,35.25,80555.15,0.0,0.89167,7e-05,13.47349]
[1778836148366,35.25,80556.48,0.0,0.89176,7e-05,13.46585]
[1778836153402,35.25,80560.94,0.0,0.89207,7e-05,13.43854]
[1778836159444,35.26,80558.86,0.0,0.8919,7e-05,13.45304]
[1778836164478,35.26,80555.94,0.0,0.89168,7e-05,13.47252]
[1778836169513,35.26,80556.06,0.0,0.89168,7e-05,13.47269]
[1778836176326,35.26,80555.01,0.0,0.89161,7e-05,13.47673]
[1778836181607,35.26,80553.16,0.0,0.89147,7e-05,13.48941]
[1778836187641,35.27,80552.52,0.0,0.89141,7e-05,13.49446]
[1778836192676,35.27,80552.29,0.0,0.89139,7e-05,13.49675]
[1778836196471,35.27,80565.09,0.0,0.89231,7e-05,13.41579]
[1778836201738,35.27,80564.29,0.0,0.89226,7e-05,13.42078]
[1778836206773,35.27,80566.7,0.0,0.89243,7e-05,13.40547]
[1778836210802,35.27,80572.07,0.0,0.89282,7e-05,13.37155]
[1778836215838,35.27,80570.22,0.0,0.89268,7e-05,13.38342]
[1778836216843,35.27,80563.18,0.0,0.89217,7e-05,13.42805]
[1778836217850,35.27,80544.41,0.0,0.8908,7e-05,13.54752]
[1778836218857,35.27,80543.48,0.0,0.89073,7e-05,13.55353]
[1778836223892,35.27,80548.36,0.0,0.89108,7e-05,13.52308]
[1778836228933,35.27,80550.11,0.0,0.8912,7e-05,13.51261]
[1778836233962,35.27,80550.36,0.0,0.89124,7e-05,13.50772]
[1778836238998,35.27,80550.99,0.0,0.89128,7e-05,13.50439]
[1778836244035,35.27,80552.6,0.0,0.89139,7e-05,13.49501]
[1778836249068,35.28,80553.21,0.0,0.89143,7e-05,13.49169]
[1778836252089,35.28,80564.7,0.0,0.89226,7e-05,13.41923]
[1778836253096,35.28,80569.38,0.0,0.89259,7e-05,13.38984]
[1778836257124,35.28,80563.46,0.0,0.89215,7e-05,13.42876]
[1778836262158,35.28,80559.11,0.0,0.89182,7e-05,13.45751]
[1778836263165,35.28,80552.68,0.0,0.89135,7e-05,13.49853]
[1778836264173,35.28,80550.44,0.0,0.89118,7e-05,13.51292]
[1778836269207,35.28,80553.66,0.0,0.89141,7e-05,13.49319]
[1778836273237,35.28,80558.95,0.0,0.89179,7e-05,13.46028]
[1778836274249,35.28,80566.56,0.0,0.89234,7e-05,13.41196]
[1778836275250,35.28,80570.38,0.0,0.89261,7e-05,13.38803]
[1778836277264,35.29,80572.28,0.0,0.89275,7e-05,13.37663]
[1778836282302,35.29,80571.76,0.0,0.89269,7e-05,13.38152]
[1778836287335,35.29,80573.49,0.0,0.89281,7e-05,13.3714]
[1778836292370,35.29,80567.97,0.0,0.89243,7e-05,13.40292]
[1778836296397,35.29,80565.1,0.0,0.89221,7e-05,13.42216]
[1778836301433,35.29,80564.82,0.0,0.89217,7e-05,13.42517]
[1778836303447,35.3,80554.2,0.0,0.8914,7e-05,13.49294]
[1778836304457,35.3,80554.17,0.0,0.89139,7e-05,13.49327]
[1778836309489,35.3,80553.33,0.0,0.89132,7e-05,13.49929]
[1778836315536,35.3,80552.12,0.0,0.89123,7e-05,13.50777]
[1778836320567,35.3,80550.18,0.0,0.89108,7e-05,13.52064]
[1778836325601,35.3,80544.7,0.0,0.89067,7e-05,13.55594]
[1778836330640,35.3,80545.78,0.0,0.89075,7e-05,13.5494]
[1778836331646,35.3,80532.64,0.0,0.88978,7e-05,13.63305]
[1778836332653,35.3,80525.51,0.0,0.88925,7e-05,13.67876]
[1778836333660,35.3,80525.15,0.0,0.88922,7e-05,13.68133]
[1778836335673,35.3,80521.51,0.0,0.88895,7e-05,13.705]
[1778836340713,35.3,80522.57,0.0,0.88902,7e-05,13.69926]
[1778836345748,35.3,80525.16,0.0,0.88921,7e-05,13.6821]
[1778836349775,35.3,80521.87,0.0,0.88898,7e-05,13.70245]
[1778836354813,35.3,80523.81,0.0,0.88916,7e-05,13.68518]
[1778836359847,35.3,80529.17,0.0,0.88957,7e-05,13.64997]
[1778836364881,35.3,80530.46,0.0,0.88967,7e-05,13.64079]
[1778836369918,35.3,80532.74,0.0,0.88985,7e-05,13.62519]
[1778836373945,35.29,80537.91,0.0,0.89024,7e-05,13.59145]
[1778836378981,35.29,80541.97,0.0,0.89055,7e-05,13.56466]
[1778836382005,35.29,80547.09,0.0,0.89093,7e-05,13.53154]
[1778836384018,35.29,80555.36,0.0,0.89154,7e-05,13.47874]
[1778836386030,35.29,80558.93,0.0,0.8918,7e-05,13.45596]
[1778836391065,35.29,80557.75,0.0,0.89172,7e-05,13.46323]
[1778836396101,35.29,80556.7,0.0,0.89164,7e-05,13.46965]
[1778836401137,35.29,80556.5,0.0,0.89163,7e-05,13.4707]
[1778836405166,35.29,80561.87,0.0,0.89202,7e-05,13.43647]
[1778836407180,35.29,80566.74,0.0,0.89238,7e-05,13.40557]
[1778836412219,35.29,80566.02,0.0,0.89235,7e-05,13.40641]
[1778836417250,35.29,80565.02,0.0,0.89227,7e-05,13.41303]
[1778836421277,35.29,80569.28,0.0,0.89258,7e-05,13.38637]
[1778836426313,35.29,80569.56,0.0,0.89259,7e-05,13.38521]
[1778836431347,35.29,80567.01,0.0,0.8924,7e-05,13.40203]
[1778836436382,35.29,80569.21,0.0,0.89255,7e-05,13.3888]
[1778836441417,35.29,80567.95,0.0,0.89245,7e-05,13.39756]
[1778836446453,35.3,80567.09,0.0,0.89238,7e-05,13.40376]
[1778836451490,35.3,80566.99,0.0,0.89237,7e-05,13.40512]
[1778836456525,35.3,80571.39,0.0,0.89267,7e-05,13.37814]
[1778836460554,35.3,80564.6,0.0,0.89217,7e-05,13.4219]
[1778836465589,35.3,80563.35,0.0,0.89208,7e-05,13.4305]
[1778836470624,35.3,80564.94,0.0,0.89218,7e-05,13.42116]
[1778836475658,35.3,80560.15,0.0,0.89185,7e-05,13.44823]
[1778836476665,35.3,80551.63,0.0,0.89123,7e-05,13.50238]
[1778836477673,35.3,80551.06,0.0,0.89119,7e-05,13.50603]
[1778836479687,35.3,80544.01,0.0,0.89067,7e-05,13.55085]
[1778836480695,35.3,80544.13,0.0,0.89068,7e-05,13.55005]
[1778836485729,35.31,80544.96,0.0,0.89073,7e-05,13.54638]
[1778836490765,35.31,80549.19,0.0,0.89103,7e-05,13.51973]
[1778836495803,35.31,80551.09,0.0,0.89117,7e-05,13.50796]
[1778836500839,35.31,80549.5,0.0,0.89105,7e-05,13.51839]
[1778836505874,35.31,80548.58,0.0,0.89098,7e-05,13.52456]
[1778836506881,35.31,80543.02,0.0,0.89057,7e-05,13.55994]
[1778836508668,35.31,80540.87,0.0,0.89041,7e-05,13.57363]
[1778836513929,35.31,80540.92,0.0,0.89042,7e-05,13.57335]
[1778836518964,35.31,80541.17,0.0,0.89043,7e-05,13.57186]
[1778836521985,35.31,80547.18,0.0,0.89087,7e-05,13.53376]
[1778836527021,35.31,80545.36,0.0,0.89074,7e-05,13.54558]
[1778836530043,35.31,80539.68,0.0,0.89032,7e-05,13.58171]
[1778836535077,35.31,80534.89,0.0,0.88999,7e-05,13.60815]
[1778836540112,35.31,80535.23,0.0,0.89002,7e-05,13.60578]
[1778836545148,35.31,80539.1,0.0,0.89031,7e-05,13.58095]
[1778836550182,35.31,80540.32,0.0,0.8904,7e-05,13.57315]
[1778836554212,35.31,80535.68,0.0,0.89006,7e-05,13.60247]
[1778836559249,35.31,80532.86,0.0,0.88986,7e-05,13.62001]
[1778836564282,35.31,80536.39,0.0,0.89012,7e-05,13.59703]
[1778836569318,35.31,80538.04,0.0,0.89025,7e-05,13.58622]
[1778836574352,35.31,80535.92,0.0,0.8901,7e-05,13.59941]
[1778836577374,35.31,80528.09,0.0,0.88952,7e-05,13.64897]
[1778836582409,35.31,80521.08,0.0,0.88901,7e-05,13.6932]
[1778836583415,35.31,80515.36,0.0,0.88858,7e-05,13.72981]
[1778836588451,35.3,80520.63,0.0,0.88898,7e-05,13.69523]
[1778836593485,35.3,80522.27,0.0,0.88914,7e-05,13.67992]
[1778836598521,35.3,80520.04,0.0,0.88899,7e-05,13.69322]
[1778836603556,35.3,80519.95,0.0,0.88899,7e-05,13.6929]
[1778836609597,35.3,80519.53,0.0,0.88897,7e-05,13.69464]
[1778836615639,35.3,80519.25,0.0,0.88896,7e-05,13.69555]
[1778836620674,35.29,80516.68,0.0,0.88878,7e-05,13.71119]
[1778836625710,35.29,80521.37,0.0,0.88913,7e-05,13.68041]
[1778836630746,35.29,80522.2,0.0,0.88921,7e-05,13.67423]
[1778836635781,35.29,80520.31,0.0,0.88908,7e-05,13.68538]
[1778836640817,35.29,80519.14,0.0,0.889,7e-05,13.69178]
[1778836645851,35.29,80519.03,0.0,0.88901,7e-05,13.69133]
[1778836650886,35.28,80516.74,0.0,0.88885,7e-05,13.70475]
[1778836655921,35.28,80520.59,0.0,0.88918,7e-05,13.67499]
[1778836657940,35.28,80525.9,0.0,0.88957,7e-05,13.64075]
[1778836659950,35.28,80533.32,0.0,0.89012,7e-05,13.59317]
[1778836660957,35.28,80538.76,0.0,0.89053,7e-05,13.55846]
[1778836665992,35.28,80537.47,0.0,0.89043,7e-05,13.56638]
[1778836671027,35.28,80540.3,0.0,0.89065,7e-05,13.54793]
[1778836676062,35.28,80538.07,0.0,0.89049,7e-05,13.56138]
[1778836679871,35.28,80533.66,0.0,0.89018,7e-05,13.58865]
[1778836685125,35.27,80535.38,0.0,0.89031,7e-05,13.57663]
[1778836689941,35.27,80527.48,0.0,0.88974,7e-05,13.62625]
[1778836691167,35.27,80523.0,0.0,0.88941,7e-05,13.65456]
[1778836695197,35.27,80528.87,0.0,0.88986,7e-05,13.616]
[1778836700232,35.27,80532.51,0.0,0.89014,7e-05,13.59163]
[1778836705267,35.27,80533.84,0.0,0.89025,7e-05,13.58206]
[1778836710308,35.26,80535.29,0.0,0.89037,7e-05,13.57174]
[1778836715341,35.26,80537.61,0.0,0.89058,7e-05,13.55193]
[1778836720376,35.26,80537.7,0.0,0.8906,7e-05,13.55016]
[1778836725413,35.26,80537.25,0.0,0.89058,7e-05,13.55182]
[1778836730448,35.26,80536.85,0.0,0.89056,7e-05,13.55313]
[1778836735484,35.25,80536.84,0.0,0.89057,7e-05,13.55219]
[1778836740518,35.25,80537.14,0.0,0.89061,7e-05,13.54927]
[1778836745553,35.25,80535.03,0.0,0.89046,7e-05,13.5617]
[1778836750587,35.25,80535.72,0.0,0.89053,7e-05,13.55599]
[1778836755622,35.25,80535.24,0.0,0.89051,7e-05,13.55796]
[1778836760659,35.24,80529.28,0.0,0.89008,7e-05,13.59478]
[1778836765692,35.24,80528.11,0.0,0.89001,7e-05,13.60115]
[1778836769720,35.24,80523.05,0.0,0.88965,7e-05,13.63208]
[1778836772743,35.24,80516.82,0.0,0.88922,7e-05,13.66698]
[1778836777776,35.24,80515.02,0.0,0.88911,7e-05,13.67706]
[1778836781804,35.23,80508.06,0.0,0.8886,7e-05,13.72053]
[1778836783819,35.23,80500.29,0.0,0.88802,7e-05,13.77002]
[1778836784825,35.23,80499.2,0.0,0.88795,7e-05,13.77665]
[1778836789860,35.23,80496.46,0.0,0.88776,7e-05,13.7925]
[1778836794896,35.23,80494.13,0.0,0.8876,7e-05,13.8058]
[1778836799931,35.22,80491.12,0.0,0.8874,8e-05,13.82355]
[1778836804967,35.22,80487.16,0.0,0.88712,8e-05,13.84739]
[1778836810001,35.22,80483.26,0.0,0.88684,8e-05,13.87078]
[1778836814034,35.22,80475.37,0.0,0.88626,8e-05,13.92047]
[1778836815040,35.22,80474.62,0.0,0.8862,8e-05,13.92523]
[1778836820074,35.22,80474.58,0.0,0.8862,8e-05,13.92514]
[1778836822092,35.21,80464.0,0.0,0.88541,8e-05,13.99236]
[1778836823095,35.21,80462.26,0.0,0.88529,8e-05,14.00185]
[1778836827126,35.21,80460.1,0.0,0.88516,8e-05,14.01329]
[1778836831152,35.21,80466.04,0.0,0.88565,8e-05,13.97022]
[1778836836194,35.2,80469.51,0.0,0.88593,8e-05,13.94635]
[1778836837195,35.2,80462.16,0.0,0.88538,8e-05,13.99316]
[1778836838202,35.2,80459.5,0.0,0.88518,8e-05,14.00973]
[1778836842232,35.2,80471.17,0.0,0.88609,8e-05,13.93227]
[1778836843241,35.2,80476.26,0.0,0.88648,8e-05,13.89908]
[1778836848275,35.19,80472.13,0.0,0.8862,8e-05,13.9234]
[1778836853307,35.19,80475.54,0.0,0.88648,8e-05,13.89911]
[1778836858342,35.18,80475.12,0.0,0.88648,8e-05,13.89954]
[1778836863382,35.18,80479.39,0.0,0.88683,8e-05,13.86976]
[1778836865391,35.18,80484.92,0.0,0.88725,8e-05,13.83339]
[1778836866410,35.18,80490.87,0.0,0.8877,8e-05,13.79481]
[1778836867417,35.18,80494.05,0.0,0.88795,7e-05,13.7741]
[1778836868423,35.18,80501.51,0.0,0.88851,7e-05,13.72599]
[1778836869429,35.18,80502.87,0.0,0.88861,7e-05,13.71707]
[1778836874463,35.17,80491.75,0.0,0.88779,8e-05,13.78746]
[1778836875470,35.17,80488.4,0.0,0.88754,8e-05,13.8087]
[1778836881287,35.17,80487.12,0.0,0.88746,8e-05,13.81531]
[1778836885540,35.17,80489.65,0.0,0.88766,8e-05,13.79817]
[1778836890576,35.17,80488.97,0.0,0.88762,8e-05,13.80157]
[1778836895611,35.17,80487.46,0.0,0.88755,8e-05,13.80636]
[1778836900648,35.16,80486.57,0.0,0.88749,8e-05,13.81113]
[1778836905682,35.16,80486.39,0.0,0.88749,8e-05,13.81147]
[1778836908709,35.16,80492.84,0.0,0.88798,7e-05,13.76965]
[1778836910722,35.16,80498.46,0.0,0.8884,7e-05,13.73342]
[1778836915758,35.16,80502.04,0.0,0.88867,7e-05,13.71007]
[1778836917771,35.16,80493.5,0.0,0.88804,7e-05,13.76446]
[1778836921806,35.16,80483.21,0.0,0.88727,8e-05,13.83016]
[1778836922806,35.16,80477.44,0.0,0.88683,8e-05,13.86699]
[1778836927845,35.16,80472.09,0.0,0.88644,8e-05,13.90038]
[1778836930867,35.16,80472.29,0.0,0.88646,8e-05,13.89923]
[1778836934895,35.16,80460.57,0.0,0.88556,8e-05,13.97482]
[1778836935902,35.16,80462.0,0.0,0.88567,8e-05,13.96549]
[1778836940938,35.16,80460.71,0.0,0.88558,8e-05,13.97329]
[1778836945976,35.16,80463.16,0.0,0.88578,8e-05,13.95684]
[1778836947989,35.16,80446.87,0.0,0.88454,8e-05,14.06165]
[1778836948996,35.15,80444.09,0.0,0.88433,8e-05,14.07932]
[1778836954030,35.15,80446.17,0.0,0.88453,8e-05,14.0604]
[1778836959066,35.15,80449.08,0.0,0.88477,8e-05,14.04023]
[1778836964101,35.15,80448.34,0.0,0.88473,8e-05,14.04377]
[1778836969136,35.14,80445.37,0.0,0.88451,8e-05,14.06158]
[1778836974170,35.14,80443.38,0.0,0.88438,8e-05,14.07314]
[1778836979205,35.14,80445.13,0.0,0.88452,8e-05,14.06065]
[1778836984240,35.14,80448.13,0.0,0.88477,8e-05,14.04029]
[1778836989276,35.14,80451.85,0.0,0.88506,8e-05,14.01544]
[1778836994311,35.14,80453.41,0.0,0.88519,8e-05,14.00455]
[1778836999345,35.13,80450.91,0.0,0.88501,8e-05,14.01971]
[1778837004381,35.13,80449.21,0.0,0.88489,8e-05,14.02968]
[1778837006395,35.13,80447.25,0.0,0.88475,8e-05,14.04154]
[1778837011430,35.13,80448.16,0.0,0.88487,8e-05,14.02972]
[1778837016465,35.12,80448.96,0.0,0.88495,8e-05,14.0226]
[1778837022277,35.12,80446.9,0.0,0.88482,8e-05,14.03363]
[1778837025527,35.12,80440.96,0.0,0.88438,8e-05,14.07093]
[1778837027542,35.12,80439.6,0.0,0.88428,8e-05,14.07888]
[1778837032578,35.11,80439.78,0.0,0.88432,8e-05,14.07568]
[1778837037613,35.11,80440.74,0.0,0.88442,8e-05,14.0675]
[1778837042648,35.11,80441.37,0.0,0.88449,8e-05,14.06155]
[1778837046675,35.1,80445.07,0.0,0.88479,8e-05,14.03626]
[1778837047683,35.1,80451.31,0.0,0.88527,8e-05,13.99562]
[1778837049700,35.1,80453.93,0.0,0.88547,8e-05,13.97818]
[1778837054737,35.1,80455.67,0.0,0.88562,8e-05,13.9657]
[1778837055744,35.1,80449.46,0.0,0.88515,8e-05,14.00557]
[1778837056750,35.1,80450.37,0.0,0.88522,8e-05,13.99938]
[1778837061785,35.1,80452.52,0.0,0.8854,8e-05,13.98407]
[1778837066821,35.09,80454.07,0.0,0.88554,8e-05,13.97263]
[1778837071857,35.09,80458.05,0.0,0.88588,8e-05,13.94164]
[1778837076891,35.09,80459.08,0.0,0.88598,8e-05,13.93374]
[1778837081926,35.09,80463.86,0.0,0.88635,8e-05,13.90165]
[1778837083940,35.08,80466.88,0.0,0.8866,8e-05,13.88092]
[1778837088982,35.08,80470.78,0.0,0.88692,8e-05,13.85377]
[1778837094014,35.08,80473.97,0.0,0.88718,8e-05,13.83158]
[1778837099047,35.08,80474.29,0.0,0.88722,8e-05,13.82792]
[1778837101061,35.07,80482.13,0.0,0.88782,8e-05,13.77684]
[1778837103075,35.07,80486.06,0.0,0.88812,8e-05,13.75108]
[1778837107103,35.07,80467.4,0.0,0.88672,8e-05,13.87038]
[1778837108109,35.07,80461.66,0.0,0.88629,8e-05,13.90702]
[1778837110123,35.07,80456.84,0.0,0.88593,8e-05,13.93724]
[1778837114158,35.07,80452.39,0.0,0.8856,8e-05,13.96505]
[1778837119187,35.07,80453.87,0.0,0.88573,8e-05,13.95468]
[1778837124221,35.07,80457.95,0.0,0.88604,8e-05,13.92769]
[1778837129256,35.06,80458.21,0.0,0.88607,8e-05,13.92546]
[1778837134292,35.06,80460.28,0.0,0.88626,8e-05,13.90764]
[1778837137313,35.06,80450.55,0.0,0.88552,8e-05,13.97025]
[1778837138319,35.06,80447.99,0.0,0.88533,8e-05,13.98664]
[1778837143356,35.06,80451.36,0.0,0.88559,8e-05,13.96401]
[1778837145370,35.06,80454.43,0.0,0.88583,8e-05,13.94395]
[1778837150406,35.06,80454.67,0.0,0.88585,8e-05,13.94197]
[1778837155440,35.06,80453.02,0.0,0.88573,8e-05,13.95224]
[1778837160477,35.06,80452.03,0.0,0.88566,8e-05,13.95828]
[1778837161485,35.06,80446.18,0.0,0.88522,8e-05,13.99603]
[1778837163497,35.06,80444.03,0.0,0.88505,8e-05,14.00967]
[1778837168543,35.06,80438.5,0.0,0.88464,8e-05,14.04474]
[1778837172566,35.06,80430.85,0.0,0.88406,8e-05,14.09359]
[1778837177598,35.05,80428.96,0.0,0.88392,8e-05,14.10468]
[1778837182634,35.05,80428.61,0.0,0.88391,8e-05,14.10584]
[1778837187669,35.05,80427.95,0.0,0.88387,8e-05,14.10906]
[1778837193472,35.05,80429.17,0.0,0.88401,8e-05,14.09589]
[1778837197738,35.05,80437.19,0.0,0.88463,8e-05,14.04314]
[1778837203543,35.04,80445.15,0.0,0.88525,8e-05,13.99078]
[1778837205794,35.04,80452.86,0.0,0.88585,8e-05,13.94021]
[1778837208815,35.04,80458.23,0.0,0.88627,8e-05,13.90464]
[1778837210830,35.04,80464.1,0.0,0.88672,8e-05,13.8662]
[1778837215864,35.04,80467.87,0.0,0.88702,8e-05,13.84071]
[1778837221907,35.04,80468.46,0.0,0.88708,8e-05,13.83547]
[1778837226941,35.03,80473.73,0.0,0.8875,8e-05,13.80032]
[1778837231981,35.03,80474.98,0.0,0.8876,8e-05,13.79121]
[1778837237012,35.03,80476.25,0.0,0.88771,8e-05,13.78198]
[1778837242052,35.03,80477.44,0.0,0.88781,8e-05,13.77328]
[1778837247081,35.03,80478.91,0.0,0.88793,8e-05,13.76284]
[1778837251109,35.03,80484.87,0.0,0.88842,8e-05,13.71978]
[1778837253123,35.03,80488.43,0.0,0.88869,7e-05,13.69663]
[1778837258159,35.02,80483.85,0.0,0.88835,8e-05,13.72539]
[1778837263194,35.02,80482.81,0.0,0.88828,8e-05,13.73141]
[1778837268227,35.02,80479.27,0.0,0.88802,8e-05,13.75346]
[1778837270243,35.02,80471.67,0.0,0.88745,8e-05,13.8021]
[1778837274271,35.02,80476.74,0.0,0.88785,8e-05,13.7685]
[1778837275280,35.02,80476.55,0.0,0.88783,8e-05,13.76956]
[1778837280313,35.02,80476.62,0.0,0.88785,8e-05,13.76834]
[1778837285347,35.02,80470.44,0.0,0.88739,8e-05,13.80745]
[1778837290383,35.01,80468.89,0.0,0.88728,8e-05,13.81647]
[1778837295424,35.01,80469.91,0.0,0.88737,8e-05,13.80897]
[1778837300461,35.01,80468.59,0.0,0.88728,8e-05,13.81662]
[1778837302476,35.01,80462.75,0.0,0.88684,8e-05,13.85396]
[1778837304489,35.01,80459.59,0.0,0.88661,8e-05,13.8739]
[1778837309523,35.01,80460.9,0.0,0.88672,8e-05,13.86417]
[1778837314558,35.01,80461.62,0.0,0.88682,8e-05,13.85434]
[1778837319593,35.0,80464.25,0.0,0.88703,8e-05,13.83617]
[1778837324632,35.0,80466.8,0.0,0.88724,8e-05,13.81871]
[1778837329664,35.0,80468.31,0.0,0.88736,8e-05,13.8081]
[1778837333693,35.0,80479.17,0.0,0.88818,8e-05,13.73807]
[1778837334699,35.0,80484.04,0.0,0.88854,8e-05,13.70697]
[1778837336713,35.0,80486.12,0.0,0.8887,8e-05,13.6936]
[1778837341748,35.0,80491.55,0.0,0.88911,7e-05,13.65858]
[1778837344770,35.0,80498.61,0.0,0.88964,7e-05,13.61247]
[1778837348801,35.0,80505.6,0.0,0.89017,7e-05,13.56691]
[1778837349808,35.0,80520.41,0.0,0.89127,7e-05,13.47182]
[1778837350812,35.0,80522.24,0.0,0.8914,7e-05,13.46011]
[1778837352825,35.0,80530.71,0.0,0.89202,7e-05,13.40601]
[1778837357866,35.0,80527.82,0.0,0.89181,7e-05,13.42502]
[1778837359879,35.0,80519.5,0.0,0.89119,7e-05,13.47844]
[1778837360887,35.0,80517.16,0.0,0.89102,7e-05,13.49345]
[1778837365922,35.0,80514.39,0.0,0.89081,7e-05,13.5112]
[1778837370957,35.0,80515.23,0.0,0.89088,7e-05,13.50566]
[1778837375991,35.0,80516.32,0.0,0.89099,7e-05,13.49455]
[1778837380020,35.0,80531.29,0.0,0.89209,7e-05,13.39859]
[1778837381026,35.0,80532.49,0.0,0.89218,7e-05,13.391]
[1778837386061,35.0,80531.52,0.0,0.8921,7e-05,13.39771]
[1778837387068,35.0,80524.92,0.0,0.89161,7e-05,13.44001]
[1778837388075,35.0,80525.11,0.0,0.89163,7e-05,13.43882]
[1778837393110,35.0,80527.8,0.0,0.89182,7e-05,13.42184]
[1778837398145,35.0,80529.7,0.0,0.89196,7e-05,13.41]
[1778837400162,35.0,80537.25,0.0,0.89251,7e-05,13.36191]
[1778837401168,35.0,80538.88,0.0,0.89263,7e-05,13.35164]
[1778837406201,35.0,80530.5,0.0,0.89201,7e-05,13.40596]
[1778837411243,35.0,80535.32,0.0,0.89235,7e-05,13.37565]
[1778837416271,35.0,80537.01,0.0,0.89247,7e-05,13.36558]
[1778837422313,35.01,80538.34,0.0,0.89255,7e-05,13.35836]
[1778837427359,35.01,80536.32,0.0,0.89239,7e-05,13.37217]
[1778837432391,35.01,80534.03,0.0,0.89224,7e-05,13.38362]
[1778837437426,35.01,80535.79,0.0,0.89236,7e-05,13.3732]
[1778837441454,35.01,80540.8,0.0,0.89272,7e-05,13.34199]
[1778837446489,35.01,80535.25,0.0,0.8923,7e-05,13.37846]
[1778837449510,35.02,80529.8,0.0,0.8919,7e-05,13.41379]
[1778837454544,35.02,80530.19,0.0,0.89192,7e-05,13.41189]
[1778837460586,35.02,80531.57,0.0,0.89201,7e-05,13.4039]
[1778837465623,35.02,80532.07,0.0,0.89204,7e-05,13.40141]
[1778837468643,35.02,80540.43,0.0,0.89265,7e-05,13.34847]
[1778837469651,35.02,80540.56,0.0,0.89266,7e-05,13.34786]
[1778837470658,35.02,80545.61,0.0,0.89302,7e-05,13.31588]
[1778837472671,35.02,80547.55,0.0,0.89316,7e-05,13.30407]
[1778837477707,35.02,80536.07,0.0,0.89232,7e-05,13.37692]
[1778837478715,35.02,80528.72,0.0,0.89179,7e-05,13.42371]
[1778837479720,35.02,80529.23,0.0,0.89182,7e-05,13.42058]
[1778837484754,35.02,80530.41,0.0,0.8919,7e-05,13.41369]
[1778837489790,35.02,80529.93,0.0,0.89187,7e-05,13.4167]
[1778837494825,35.02,80531.27,0.0,0.892,7e-05,13.40305]
[1778837499864,35.02,80533.31,0.0,0.89217,7e-05,13.38895]
[1778837500871,35.02,80538.54,0.0,0.89255,7e-05,13.35536]
[1778837505906,35.02,80535.4,0.0,0.89233,7e-05,13.37459]
[1778837510940,35.01,80531.71,0.0,0.89207,7e-05,13.39714]
[1778837515975,35.01,80532.01,0.0,0.89211,7e-05,13.39418]
[1778837520004,35.01,80523.76,0.0,0.8915,7e-05,13.44645]
[1778837521010,35.01,80518.27,0.0,0.8911,7e-05,13.48166]
[1778837522018,35.01,80518.61,0.0,0.89112,7e-05,13.47949]
[1778837527052,35.01,80518.62,0.0,0.89112,7e-05,13.4794]
[1778837530074,35.01,80524.83,0.0,0.89158,7e-05,13.43959]
[1778837531080,35.01,80527.27,0.0,0.89176,7e-05,13.42402]
[1778837536115,35.01,80528.11,0.0,0.89182,7e-05,13.41888]
[1778837541150,35.01,80526.97,0.0,0.89174,7e-05,13.42632]
[1778837542157,35.01,80532.19,0.0,0.89212,7e-05,13.39296]
[1778837544171,35.01,80538.36,0.0,0.89257,7e-05,13.35369]
[1778837549206,35.01,80537.91,0.0,0.89253,7e-05,13.35692]
[1778837554242,35.01,80535.98,0.0,0.89242,7e-05,13.36479]
[1778837559276,35.01,80534.44,0.0,0.89233,7e-05,13.3728]
[1778837562297,35.01,80542.0,0.0,0.8929,7e-05,13.32344]
[1778837567333,35.0,80538.1,0.0,0.89263,7e-05,13.34682]
[1778837572369,35.0,80549.96,0.0,0.89351,7e-05,13.26988]
[1778837573374,35.0,80555.12,0.0,0.89388,7e-05,13.23685]
[1778837575394,35.0,80560.34,0.0,0.89427,7e-05,13.20276]
[1778837577404,35.0,80565.82,0.0,0.89467,7e-05,13.1671]
[1778837579419,35.0,80568.77,0.0,0.8949,7e-05,13.14763]
[1778837584453,34.99,80571.38,0.0,0.8951,7e-05,13.12927]
[1778837589493,34.99,80567.1,0.0,0.89482,7e-05,13.15424]
[1778837592509,34.99,80572.63,0.0,0.89523,7e-05,13.118]
[1778837597545,34.99,80573.32,0.0,0.8953,7e-05,13.11186]
[1778837602579,34.98,80573.57,0.0,0.89534,7e-05,13.10855]
[1778837607614,34.98,80575.88,0.0,0.89552,7e-05,13.09217]
[1778837614664,34.98,80579.56,0.0,0.89583,7e-05,13.06282]
[1778837619700,34.97,80582.08,0.0,0.89603,7e-05,13.04547]
[1778837621712,34.97,80592.67,0.0,0.89679,7e-05,12.97789]
[1778837622720,34.97,80592.37,0.0,0.89677,7e-05,12.97962]
[1778837623728,34.97,80601.61,0.0,0.89743,7e-05,12.92104]
[1778837624734,34.97,80602.08,0.0,0.89746,7e-05,12.918]
[1778837626747,34.97,80607.68,0.0,0.89786,7e-05,12.88251]
[1778837627755,34.97,80604.91,0.0,0.89766,7e-05,12.89999]
[1778837632789,34.97,80603.97,0.0,0.89759,7e-05,12.90589]
[1778837637824,34.97,80602.7,0.0,0.8975,7e-05,12.91397]
[1778837642860,34.97,80601.5,0.0,0.89742,7e-05,12.92169]
[1778837647894,34.97,80599.69,0.0,0.89729,7e-05,12.93328]
[1778837652930,34.97,80599.17,0.0,0.89725,7e-05,12.93676]
[1778837655951,34.97,80606.64,0.0,0.89778,7e-05,12.88968]
[1778837656957,34.97,80601.28,0.0,0.8974,7e-05,12.92362]
[1778837658971,34.97,80599.7,0.0,0.89728,7e-05,12.93367]
[1778837661994,34.97,80590.67,0.0,0.89664,7e-05,12.99084]
[1778837662999,34.97,80590.38,0.0,0.89662,7e-05,12.99262]
[1778837668037,34.97,80591.85,0.0,0.89673,7e-05,12.98305]
[1778837671056,34.97,80585.06,0.0,0.89627,7e-05,13.02195]
[1778837672064,34.97,80584.08,0.0,0.89621,7e-05,13.02804]
[1778837677098,34.97,80584.96,0.0,0.89628,7e-05,13.02177]
[1778837682136,34.97,80584.64,0.0,0.89626,7e-05,13.02309]
[1778837687168,34.97,80583.64,0.0,0.8962,7e-05,13.02857]
[1778837692204,34.97,80585.32,0.0,0.89633,7e-05,13.01707]
[1778837698245,34.97,80586.87,0.0,0.89645,7e-05,13.00625]
[1778837700259,34.96,80592.77,0.0,0.89687,7e-05,12.96859]
[1778837703280,34.96,80600.77,0.0,0.89744,7e-05,12.91771]
[1778837704287,34.96,80600.21,0.0,0.8974,7e-05,12.92122]
[1778837708315,34.96,80594.99,0.0,0.89704,7e-05,12.95408]
[1778837713350,34.96,80595.29,0.0,0.89706,7e-05,12.9518]
[1778837718388,34.96,80595.45,0.0,0.89708,7e-05,12.95041]
[1778837721411,34.96,80589.95,0.0,0.89669,7e-05,12.9849]
[1778837724430,34.96,80586.1,0.0,0.89642,7e-05,13.00882]
[1778837727242,34.96,80578.4,0.0,0.89588,7e-05,13.05705]
[1778837728459,34.96,80573.21,0.0,0.89551,7e-05,13.08975]
[1778837730473,34.96,80571.83,0.0,0.89542,7e-05,13.09791]
[1778837735507,34.96,80574.94,0.0,0.89568,7e-05,13.07288]
[1778837740542,34.95,80574.96,0.0,0.89569,7e-05,13.07149]
[1778837745577,34.95,80576.29,0.0,0.8958,7e-05,13.06183]
[1778837750612,34.95,80576.52,0.0,0.89583,7e-05,13.05922]
[1778837755649,34.95,80575.89,0.0,0.8958,7e-05,13.06184]
[1778837760688,34.95,80576.41,0.0,0.89585,7e-05,13.05743]
[1778837762699,34.95,80586.02,0.0,0.89654,7e-05,12.99616]
[1778837767738,34.94,80585.08,0.0,0.89648,7e-05,13.00148]
[1778837771760,34.94,80593.42,0.0,0.89708,7e-05,12.94815]
[1778837772766,34.94,80594.03,0.0,0.89712,7e-05,12.94425]
[1778837777802,34.94,80593.88,0.0,0.89712,7e-05,12.94503]
[1778837779816,34.94,80599.0,0.0,0.89748,7e-05,12.9126]
[1778837780822,34.94,80604.22,0.0,0.89785,7e-05,12.87963]
[1778837784852,34.94,80603.99,0.0,0.89783,7e-05,12.88133]
[1778837789885,34.94,80608.52,0.0,0.89814,7e-05,12.85315]
[1778837794920,34.95,80607.3,0.0,0.89808,7e-05,12.85763]
[1778837799955,34.95,80603.16,0.0,0.89778,7e-05,12.88447]
[1778837802977,34.95,80598.34,0.0,0.89743,7e-05,12.91525]
[1778837804990,34.95,80603.84,0.0,0.89782,7e-05,12.88068]
[1778837810025,34.95,80602.92,0.0,0.89775,7e-05,12.88713]
[1778837812040,34.95,80597.26,0.0,0.89734,7e-05,12.92311]
[1778837815061,34.95,80584.81,0.0,0.89646,7e-05,13.00209]
[1778837816069,34.95,80578.37,0.0,0.896,7e-05,13.04286]
[1778837817075,34.95,80579.08,0.0,0.89605,7e-05,13.03824]
[1778837822110,34.95,80580.9,0.0,0.89619,7e-05,13.02608]
[1778837824129,34.95,80571.6,0.0,0.89552,7e-05,13.08482]
[1778837825132,34.95,80564.2,0.0,0.895,7e-05,13.13163]
[1778837826139,34.95,80562.06,0.0,0.89484,7e-05,13.14495]
[1778837830167,34.94,80557.37,0.0,0.89452,7e-05,13.17346]
[1778837835202,34.94,80563.2,0.0,0.89496,7e-05,13.13462]
[1778837840236,34.94,80568.76,0.0,0.89538,7e-05,13.09771]
[1778837845272,34.94,80569.18,0.0,0.89542,7e-05,13.09365]
[1778837850311,34.93,80564.22,0.0,0.89508,7e-05,13.12374]
[1778837855348,34.93,80557.79,0.0,0.89466,7e-05,13.15912]
[1778837856353,34.93,80554.3,0.0,0.89441,7e-05,13.18097]
[1778837861388,34.93,80552.32,0.0,0.89429,7e-05,13.19154]
[1778837866423,34.92,80550.29,0.0,0.89417,7e-05,13.20248]
[1778837871459,34.92,80537.46,0.0,0.89326,7e-05,13.28236]
[1778837872465,34.92,80526.96,0.0,0.89249,7e-05,13.34934]
[1778837873474,34.92,80524.19,0.0,0.89229,7e-05,13.36681]
[1778837875487,34.92,80519.06,0.0,0.89192,7e-05,13.39908]
[1778837878300,34.92,80517.61,0.0,0.89182,7e-05,13.40731]
[1778837883542,34.91,80510.94,0.0,0.89135,7e-05,13.44828]
[1778837884549,34.91,80503.23,0.0,0.89079,7e-05,13.49738]
[1778837885563,34.91,80500.42,0.0,0.89058,7e-05,13.51496]
[1778837888372,34.91,80495.94,0.0,0.89026,7e-05,13.54288]
[1778837889597,34.91,80490.03,0.0,0.88982,7e-05,13.58073]
[1778837890604,34.91,80486.9,0.0,0.88959,7e-05,13.60065]
[1778837891610,34.91,80480.89,0.0,0.88914,8e-05,13.63911]
[1778837892617,34.91,80480.02,0.0,0.88908,8e-05,13.64439]
[1778837898442,34.9,80467.11,0.0,0.88813,8e-05,13.72569]
[1778837899666,34.9,80467.11,0.0,0.88814,8e-05,13.72525]
[1778837904701,34.9,80468.71,0.0,0.88828,8e-05,13.71273]
[1778837906715,34.9,80478.75,0.0,0.88905,8e-05,13.64703]
[1778837908512,34.9,80485.54,0.0,0.88956,7e-05,13.60254]
[1778837909736,34.9,80487.01,0.0,0.88968,7e-05,13.59277]
[1778837914771,34.89,80491.93,0.0,0.89009,7e-05,13.55573]
[1778837919815,34.89,80492.54,0.0,0.89015,7e-05,13.5505]
[1778837921820,34.89,80485.78,0.0,0.88966,7e-05,13.5928]
[1778837926854,34.89,80489.54,0.0,0.88996,7e-05,13.56693]
[1778837931890,34.88,80489.02,0.0,0.88993,7e-05,13.5688]
[1778837936925,34.88,80487.63,0.0,0.88985,7e-05,13.57625]
[1778837941959,34.88,80489.05,0.0,0.88997,7e-05,13.56555]
[1778837943973,34.88,80478.9,0.0,0.88922,8e-05,13.63038]
[1778837944981,34.88,80474.76,0.0,0.88891,8e-05,13.65671]
[1778837950016,34.87,80474.94,0.0,0.88895,8e-05,13.65348]
[1778837953037,34.87,80480.15,0.0,0.88935,8e-05,13.61864]
[1778837955050,34.87,80481.62,0.0,0.88947,8e-05,13.60846]
[1778837960085,34.87,80483.35,0.0,0.88962,7e-05,13.59568]
[1778837965120,34.86,80481.46,0.0,0.8895,8e-05,13.60623]
[1778837970159,34.86,80476.93,0.0,0.88918,8e-05,13.63375]
[1778837975194,34.86,80473.92,0.0,0.889,8e-05,13.6473]
[1778837980230,34.85,80466.94,0.0,0.88849,8e-05,13.69045]
[1778837985264,34.85,80465.01,0.0,0.88837,8e-05,13.70084]
[1778837990299,34.85,80463.99,0.0,0.88832,8e-05,13.70531]
[1778837995335,34.84,80465.02,0.0,0.88842,8e-05,13.69646]
[1778838000372,34.84,80470.75,0.0,0.88888,8e-05,13.65724]
[1778838005405,34.84,80476.84,0.0,0.88936,8e-05,13.61589]
[1778838007419,34.83,80477.9,0.0,0.88945,8e-05,13.60839]
[1778838012455,34.83,80479.71,0.0,0.8896,8e-05,13.59513]
[1778838017489,34.83,80481.25,0.0,0.88973,7e-05,13.58371]
[1778838022525,34.83,80479.55,0.0,0.88962,8e-05,13.59322]
[1778838027561,34.82,80476.68,0.0,0.88942,8e-05,13.61027]
[1778838032595,34.82,80474.34,0.0,0.88929,8e-05,13.61995]
[1778838037630,34.82,80472.98,0.0,0.88921,8e-05,13.62728]
[1778838040652,34.82,80451.33,0.0,0.88758,8e-05,13.76663]
[1778838041658,34.82,80438.17,0.0,0.88658,8e-05,13.85159]
[1778838042665,34.81,80436.27,0.0,0.88644,8e-05,13.86334]
[1778838047706,34.81,80439.45,0.0,0.88671,8e-05,13.84021]
[1778838052745,34.81,80440.99,0.0,0.88686,8e-05,13.82713]
[1778838057775,34.8,80440.49,0.0,0.88686,8e-05,13.82734]
[1778838062811,34.8,80434.3,0.0,0.88642,8e-05,13.86487]
[1778838065834,34.79,80432.58,0.0,0.8863,8e-05,13.875]
[1778838070867,34.79,80428.49,0.0,0.886,8e-05,13.8997]
[1778838075902,34.79,80430.04,0.0,0.88615,8e-05,13.88751]
[1778838080939,34.78,80430.79,0.0,0.88623,8e-05,13.88052]
[1778838085974,34.78,80432.48,0.0,0.88638,8e-05,13.86745]
[1778838091015,34.78,80429.65,0.0,0.88622,8e-05,13.87983]
[1778838092019,34.77,80425.56,0.0,0.88591,8e-05,13.90558]
[1778838093026,34.77,80418.86,0.0,0.8854,8e-05,13.94873]
[1778838096047,34.77,80423.71,0.0,0.8858,8e-05,13.91508]
[1778838098061,34.77,80429.96,0.0,0.8863,8e-05,13.87296]
[1778838103096,34.76,80422.78,0.0,0.88578,8e-05,13.91629]
[1778838108131,34.75,80428.04,0.0,0.88623,8e-05,13.87835]
[1778838110152,34.75,80434.25,0.0,0.88672,8e-05,13.8366]
[1778838115179,34.75,80434.74,0.0,0.8868,8e-05,13.83033]
[1778838120216,34.74,80436.76,0.0,0.88698,8e-05,13.81415]
[1778838125251,34.74,80443.71,0.0,0.88755,8e-05,13.76612]
[1778838130286,34.73,80444.89,0.0,0.88767,8e-05,13.75573]
[1778838135320,34.73,80440.82,0.0,0.88739,8e-05,13.77938]
[1778838137333,34.72,80446.44,0.0,0.88783,8e-05,13.74166]
[1778838142368,34.72,80437.26,0.0,0.88717,8e-05,13.79849]
[1778838144382,34.72,80431.78,0.0,0.88676,8e-05,13.83283]
[1778838149417,34.71,80432.42,0.0,0.88685,8e-05,13.82518]
[1778838154452,34.7,80432.65,0.0,0.88693,8e-05,13.81641]
[1778838159487,34.7,80427.72,0.0,0.88659,8e-05,13.84531]
[1778838164524,34.69,80421.99,0.0,0.88619,8e-05,13.87936]
[1778838169559,34.69,80420.43,0.0,0.8861,8e-05,13.88674]
[1778838174595,34.68,80420.82,0.0,0.88617,8e-05,13.88109]
[1778838179629,34.68,80419.89,0.0,0.88613,8e-05,13.88378]
[1778838184665,34.67,80420.56,0.0,0.88622,8e-05,13.87612]
[1778838189699,34.67,80424.88,0.0,0.88659,8e-05,13.8448]
[1778838194736,34.66,80425.84,0.0,0.8867,8e-05,13.83567]
[1778838197761,34.66,80431.24,0.0,0.88713,8e-05,13.79882]
[1778838202791,34.65,80432.18,0.0,0.88723,8e-05,13.79018]
[1778838207825,34.65,80434.71,0.0,0.88745,8e-05,13.77118]
[1778838212860,34.64,80436.59,0.0,0.88765,8e-05,13.75245]
[1778838217896,34.64,80438.81,0.0,0.88785,8e-05,13.73549]
[1778838220692,34.64,80432.37,0.0,0.88738,8e-05,13.77591]
[1778838225952,34.63,80435.09,0.0,0.88762,8e-05,13.7555]
[1778838230990,34.63,80431.57,0.0,0.88738,8e-05,13.77588]
[1778838236025,34.62,80430.52,0.0,0.88733,8e-05,13.78006]
[1778838241059,34.62,80429.17,0.0,0.88726,8e-05,13.78597]
[1778838246095,34.61,80430.1,0.0,0.88736,8e-05,13.77702]
[1778838250126,34.61,80424.4,0.0,0.88695,8e-05,13.81141]
[1778838255159,34.6,80420.3,0.0,0.88667,8e-05,13.83577]
[1778838260194,34.6,80420.9,0.0,0.88676,8e-05,13.82799]
[1778838265230,34.59,80412.47,0.0,0.88615,8e-05,13.8798]
[1778838270264,34.59,80409.37,0.0,0.88595,8e-05,13.89657]
[1778838275299,34.58,80410.39,0.0,0.88609,8e-05,13.8826]
[1778838280335,34.57,80403.97,0.0,0.88563,8e-05,13.92153]
[1778838285372,34.57,80402.26,0.0,0.88553,8e-05,13.9295]
[1778838288390,34.56,80396.73,0.0,0.88512,8e-05,13.96386]
[1778838293426,34.56,80396.05,0.0,0.88511,8e-05,13.96503]
[1778838298460,34.55,80395.94,0.0,0.88514,8e-05,13.96266]
[1778838302488,34.55,80390.25,0.0,0.88472,8e-05,13.99764]
[1778838307523,34.55,80392.46,0.0,0.88491,8e-05,13.9814]
[1778838310544,34.54,80384.45,0.0,0.8843,8e-05,14.03327]
[1778838315582,34.54,80383.35,0.0,0.88423,8e-05,14.03882]
[1778838316587,34.54,80377.08,0.0,0.88374,8e-05,14.07974]
[1778838317594,34.54,80377.02,0.0,0.88374,8e-05,14.0797]
[1778838320625,34.54,80382.66,0.0,0.8842,8e-05,14.04107]
[1778838321624,34.54,80387.92,0.0,0.88462,8e-05,14.00611]
[1778838322631,34.54,80391.75,0.0,0.88492,8e-05,13.98064]
[1778838324646,34.54,80392.97,0.0,0.88502,8e-05,13.97215]
[1778838328684,34.53,80400.27,0.0,0.88561,8e-05,13.92235]
[1778838330689,34.53,80405.41,0.0,0.88602,8e-05,13.8877]
[1778838333710,34.53,80392.07,0.0,0.88502,8e-05,13.97003]
[1778838334716,34.53,80388.54,0.0,0.88476,8e-05,13.9927]
[1778838339752,34.52,80389.32,0.0,0.88485,8e-05,13.98478]
[1778838340758,34.52,80400.55,0.0,0.88573,8e-05,13.91045]
[1778838341765,34.52,80401.03,0.0,0.88577,8e-05,13.90687]
[1778838343779,34.52,80406.1,0.0,0.88618,8e-05,13.87277]
[1778838348815,34.52,80407.82,0.0,0.88633,8e-05,13.85958]
[1778838353850,34.51,80405.79,0.0,0.8862,8e-05,13.87095]
[1778838358884,34.51,80404.53,0.0,0.88612,8e-05,13.87727]
[1778838363919,34.51,80400.05,0.0,0.8858,8e-05,13.90468]
[1778838366940,34.5,80406.8,0.0,0.88633,8e-05,13.85914]
[1778838370968,34.5,80399.36,0.0,0.88577,8e-05,13.90649]
[1778838376004,34.5,80397.96,0.0,0.88569,8e-05,13.91357]
[1778838381837,34.49,80397.36,0.0,0.88567,8e-05,13.91495]
[1778838387083,34.49,80399.02,0.0,0.88583,8e-05,13.90193]
[1778838392116,34.49,80396.64,0.0,0.88569,8e-05,13.91141]
[1778838394132,34.48,80402.96,0.0,0.88619,8e-05,13.86901]
[1778838398160,34.48,80408.19,0.0,0.88662,8e-05,13.83312]
[1778838403194,34.48,80405.62,0.0,0.88644,8e-05,13.84802]
[1778838408230,34.47,80408.78,0.0,0.88671,8e-05,13.8253]
[1778838413268,34.47,80413.99,0.0,0.88713,8e-05,13.78921]
[1778838415281,34.47,80402.51,0.0,0.88625,8e-05,13.86383]
[1778838416289,34.47,80398.42,0.0,0.88595,8e-05,13.88974]
[1778838421324,34.46,80394.48,0.0,0.88566,8e-05,13.91365]
[1778838426359,34.46,80393.17,0.0,0.88559,8e-05,13.91933]
[1778838431393,34.45,80387.5,0.0,0.88518,8e-05,13.9542]
[1778838436429,34.45,80386.2,0.0,0.88511,8e-05,13.96014]
[1778838438446,34.45,80391.29,0.0,0.88552,8e-05,13.92561]
[1778838443481,34.44,80389.75,0.0,0.88542,8e-05,13.93341]
[1778838446500,34.44,80395.15,0.0,0.88586,8e-05,13.89652]
[1778838449520,34.44,80404.39,0.0,0.88659,8e-05,13.83455]
[1778838454555,34.44,80409.65,0.0,0.88705,8e-05,13.7943]
[1778838455561,34.44,80417.76,0.0,0.88768,8e-05,13.74076]
[1778838456568,34.44,80424.42,0.0,0.88819,8e-05,13.69684]
[1778838461604,34.43,80411.57,0.0,0.88721,8e-05,13.78009]
[1778838462404,34.43,80411.09,0.0,0.88718,8e-05,13.78289]
[1778838467646,34.43,80410.57,0.0,0.88716,8e-05,13.78442]
[1778838472683,34.43,80400.05,0.0,0.88637,8e-05,13.85157]
[1778838473688,34.43,80400.15,0.0,0.88638,8e-05,13.85041]
[1778838478724,34.42,80402.42,0.0,0.88659,8e-05,13.83301]
[1778838483760,34.42,80406.39,0.0,0.88692,8e-05,13.8045]
[1778838488798,34.41,80407.76,0.0,0.88706,8e-05,13.79321]
[1778838494839,34.41,80406.54,0.0,0.88699,8e-05,13.79848]
[1778838499874,34.41,80400.15,0.0,0.88652,8e-05,13.83891]
[1778838504910,34.4,80399.26,0.0,0.88645,8e-05,13.84409]
[1778838509943,34.4,80399.03,0.0,0.88644,8e-05,13.84502]
[1778838514978,34.4,80397.67,0.0,0.88637,8e-05,13.84949]
[1778838520017,34.4,80396.91,0.0,0.88632,8e-05,13.85406]
[1778838525050,34.4,80393.5,0.0,0.88606,8e-05,13.87599]
[1778838530085,34.4,80393.66,0.0,0.88608,8e-05,13.87434]
[1778838534112,34.4,80388.28,0.0,0.88566,8e-05,13.9093]
[1778838540155,34.4,80391.66,0.0,0.88593,8e-05,13.88624]
[1778838545189,34.4,80388.97,0.0,0.88573,8e-05,13.90331]
[1778838550225,34.4,80388.46,0.0,0.8857,8e-05,13.9061]
[1778838553041,34.39,80382.81,0.0,0.88526,8e-05,13.94293]
[1778838557274,34.39,80388.75,0.0,0.88573,8e-05,13.9032]
[1778838563111,34.39,80398.27,0.0,0.88648,8e-05,13.8398]
[1778838568350,34.39,80392.19,0.0,0.88603,8e-05,13.87824]
[1778838573385,34.39,80391.68,0.0,0.88604,8e-05,13.87585]
[1778838578420,34.38,80391.56,0.0,0.88605,8e-05,13.87492]
[1778838583251,34.38,80385.76,0.0,0.88561,8e-05,13.91139]
[1778838588490,34.38,80387.98,0.0,0.88581,8e-05,13.89437]
[1778838593525,34.37,80390.4,0.0,0.88603,8e-05,13.87643]
[1778838598561,34.37,80390.32,0.0,0.88604,8e-05,13.875]
[1778838602590,34.37,80379.89,0.0,0.88524,8e-05,13.9425]
[1778838603595,34.37,80368.86,0.0,0.88438,8e-05,14.01523]
[1778838605610,34.37,80368.84,0.0,0.88438,8e-05,14.01511]
[1778838610648,34.36,80374.46,0.0,0.88484,8e-05,13.97638]
[1778838612659,34.36,80358.25,0.0,0.88356,8e-05,14.08336]
[1778838613668,34.36,80355.48,0.0,0.88334,8e-05,14.10164]
[1778838618702,34.36,80359.55,0.0,0.88367,8e-05,14.07405]
[1778838624746,34.36,80358.47,0.0,0.8836,8e-05,14.08047]
[1778838629779,34.36,80348.32,0.0,0.8828,8e-05,14.14698]
[1778838630786,34.36,80346.93,0.0,0.88269,8e-05,14.15595]
[1778838633807,34.36,80352.02,0.0,0.88313,8e-05,14.11744]
[1778838638843,34.36,80352.5,0.0,0.88318,8e-05,14.11313]
[1778838643878,34.35,80352.65,0.0,0.88321,8e-05,14.11098]
[1778838648913,34.35,80356.0,0.0,0.88349,8e-05,14.08766]
[1778838653947,34.35,80351.99,0.0,0.88318,8e-05,14.11302]
[1778838658984,34.35,80354.27,0.0,0.88338,8e-05,14.09658]
[1778838664020,34.35,80357.99,0.0,0.88369,8e-05,14.07073]
[1778838669056,34.34,80354.5,0.0,0.88343,8e-05,14.09272]
[1778838671069,34.34,80352.1,0.0,0.88324,8e-05,14.10809]
[1778838676105,34.34,80361.77,0.0,0.88403,8e-05,14.0426]
[1778838677113,34.34,80362.1,0.0,0.88405,8e-05,14.04022]
[1778838682147,34.34,80361.63,0.0,0.88403,8e-05,14.04236]
[1778838684162,34.34,80354.91,0.0,0.8835,8e-05,14.08645]
[1778838686177,34.34,80352.61,0.0,0.88332,8e-05,14.10114]
[1778838691210,34.33,80354.2,0.0,0.88349,8e-05,14.08517]
[1778838696244,34.33,80354.68,0.0,0.88355,8e-05,14.08061]
[1778838701279,34.33,80352.34,0.0,0.88338,8e-05,14.09485]
[1778838706314,34.33,80352.74,0.0,0.88342,8e-05,14.09088]
[1778838711350,34.32,80352.98,0.0,0.88346,8e-05,14.08801]
[1778838716384,34.32,80351.39,0.0,0.88335,8e-05,14.09726]
[1778838721419,34.32,80350.58,0.0,0.8833,8e-05,14.10135]
[1778838726454,34.32,80350.92,0.0,0.88334,8e-05,14.09788]
[1778838728469,34.32,80357.01,0.0,0.88383,8e-05,14.05704]
[1778838732497,34.32,80351.01,0.0,0.88336,8e-05,14.09604]
[1778838735517,34.31,80356.61,0.0,0.88381,8e-05,14.05824]
[1778838740553,34.31,80352.32,0.0,0.88348,8e-05,14.08583]
[1778838745587,34.31,80352.03,0.0,0.88347,8e-05,14.08656]
[1778838750623,34.31,80340.67,0.0,0.88258,8e-05,14.16079]
[1778838751629,34.31,80341.25,0.0,0.88266,8e-05,14.1526]
[1778838756665,34.3,80345.17,0.0,0.88299,8e-05,14.12493]
[1778838761700,34.3,80349.04,0.0,0.88332,8e-05,14.09747]
[1778838764721,34.3,80354.68,0.0,0.88378,8e-05,14.05925]
[1778838769756,34.3,80354.9,0.0,0.88381,8e-05,14.0567]
[1778838774791,34.3,80356.28,0.0,0.88393,8e-05,14.04636]
[1778838778820,34.29,80377.54,0.0,0.88562,8e-05,13.90444]
[1778838779826,34.29,80390.49,0.0,0.88664,8e-05,13.81856]
[1778838780834,34.29,80391.21,0.0,0.88669,8e-05,13.81361]
[1778838783859,34.29,80385.88,0.0,0.88628,8e-05,13.84825]
[1778838788897,34.29,80382.49,0.0,0.88603,8e-05,13.86958]
[1778838790908,34.29,80377.09,0.0,0.88561,8e-05,13.90534]
[1778838791919,34.29,80376.34,0.0,0.88555,8e-05,13.91033]
[1778838796951,34.29,80376.22,0.0,0.88554,8e-05,13.91104]
[1778838801991,34.29,80374.87,0.0,0.88544,8e-05,13.91979]
[1778838805014,34.29,80372.19,0.0,0.88523,8e-05,13.93725]
[1778838810041,34.29,80370.77,0.0,0.88512,8e-05,13.94617]
[1778838814069,34.29,80364.44,0.0,0.88466,8e-05,13.98364]
[1778838819104,34.29,80362.24,0.0,0.88449,8e-05,13.99733]
[1778838824139,34.29,80362.83,0.0,0.88455,8e-05,13.99256]
[1778838829174,34.28,80365.04,0.0,0.88473,8e-05,13.97711]
[1778838834211,34.28,80366.63,0.0,0.88487,8e-05,13.96584]
[1778838839244,34.28,80369.98,0.0,0.88514,8e-05,13.94309]
[1778838844282,34.28,80366.75,0.0,0.88489,8e-05,13.96403]
[1778838849314,34.28,80367.17,0.0,0.88493,8e-05,13.96082]
[1778838854349,34.28,80368.59,0.0,0.88504,8e-05,13.95105]
[1778838855356,34.28,80361.65,0.0,0.8845,8e-05,13.99698]
[1778838856363,34.28,80357.99,0.0,0.88421,8e-05,14.02113]
[1778838861398,34.28,80359.03,0.0,0.8843,8e-05,14.01368]
[1778838866433,34.28,80358.01,0.0,0.88422,8e-05,14.01978]
[1778838871469,34.28,80361.24,0.0,0.88451,8e-05,13.99381]
[1778838876503,34.28,80359.44,0.0,0.88438,8e-05,14.00532]
[1778838881539,34.27,80360.44,0.0,0.88446,8e-05,13.99831]
[1778838886573,34.27,80363.0,0.0,0.88467,8e-05,13.98106]
[1778838891608,34.27,80365.5,0.0,0.88486,8e-05,13.96437]
[1778838896643,34.27,80369.79,0.0,0.8852,8e-05,13.93598]
[1778838899664,34.27,80374.09,0.0,0.88554,8e-05,13.9077]
[1778838905506,34.27,80363.87,0.0,0.88473,8e-05,13.97565]
[1778838908728,34.27,80369.67,0.0,0.88519,8e-05,13.93716]
[1778838910741,34.27,80370.52,0.0,0.88525,8e-05,13.93161]
[1778838915777,34.28,80372.77,0.0,0.88543,8e-05,13.91703]
[1778838920811,34.28,80372.53,0.0,0.8854,8e-05,13.91894]
[1778838923833,34.28,80379.12,0.0,0.88592,8e-05,13.87559]
[1778838925846,34.28,80382.18,0.0,0.88615,8e-05,13.85567]
[1778838929875,34.28,80389.87,0.0,0.88675,8e-05,13.80566]
[1778838930881,34.28,80390.31,0.0,0.88678,8e-05,13.80303]
[1778838932900,34.28,80384.96,0.0,0.88638,8e-05,13.83513]
[1778838937933,34.28,80389.11,0.0,0.88669,8e-05,13.80866]
[1778838942967,34.28,80388.75,0.0,0.88667,8e-05,13.81072]
[1778838945990,34.28,80370.86,0.0,0.88527,8e-05,13.92879]
[1778838946997,34.28,80369.14,0.0,0.88513,8e-05,13.9403]
[1778838951025,34.28,80360.41,0.0,0.88444,8e-05,13.9985]
[1778838952036,34.28,80365.93,0.0,0.88487,8e-05,13.96192]
[1778838953057,34.28,80391.24,0.0,0.88686,8e-05,13.79426]
[1778838954062,34.28,80401.86,0.0,0.88768,8e-05,13.72421]
[1778838955066,34.28,80420.59,0.0,0.88913,8e-05,13.60063]
[1778838956072,34.28,80425.75,0.0,0.88953,8e-05,13.56664]
[1778838961107,34.28,80422.07,0.0,0.88925,8e-05,13.59046]
[1778838965146,34.28,80447.65,0.0,0.8912,8e-05,13.42249]
[1778838966144,34.28,80463.16,0.0,0.89237,8e-05,13.32071]
[1778838967152,34.28,80457.82,0.0,0.89197,8e-05,13.35604]
[1778838969166,34.28,80446.96,0.0,0.89114,8e-05,13.42752]
[1778838970173,34.28,80447.29,0.0,0.89117,8e-05,13.42551]
[1778838975209,34.28,80446.16,0.0,0.89107,8e-05,13.43359]
[1778838980254,34.28,80437.49,0.0,0.89041,8e-05,13.49075]
[1778838981275,34.28,80431.1,0.0,0.88992,8e-05,13.53265]
[1778838982266,34.28,80434.49,0.0,0.89018,8e-05,13.51037]
[1778838985288,34.28,80436.36,0.0,0.89033,8e-05,13.49802]
[1778838990323,34.28,80431.28,0.0,0.88994,8e-05,13.5311]
[1778838992337,34.28,80437.75,0.0,0.89046,8e-05,13.48461]
[1778838997371,34.28,80433.47,0.0,0.89014,8e-05,13.51258]
[1778839003413,34.28,80433.55,0.0,0.89015,8e-05,13.51159]
[1778839008448,34.28,80435.0,0.0,0.89026,8e-05,13.5017]
[1778839013484,34.28,80429.28,0.0,0.88983,8e-05,13.53877]
[1778839018527,34.28,80431.26,0.0,0.88999,8e-05,13.52533]
[1778839020533,34.28,80437.97,0.0,0.8905,8e-05,13.48122]
[1778839022546,34.28,80441.95,0.0,0.8908,8e-05,13.45518]
[1778839027582,34.28,80444.16,0.0,0.89097,8e-05,13.44088]
[1778839032617,34.28,80441.21,0.0,0.89074,8e-05,13.46029]
[1778839037653,34.28,80442.54,0.0,0.89085,8e-05,13.45152]
[1778839042687,34.28,80442.12,0.0,0.89081,8e-05,13.45427]
[1778839044702,34.28,80436.66,0.0,0.8904,8e-05,13.49]
[1778839049738,34.28,80439.87,0.0,0.89065,8e-05,13.46877]
[1778839052758,34.28,80431.19,0.0,0.89001,8e-05,13.52162]
[1778839053765,34.28,80429.72,0.0,0.8899,8e-05,13.53116]
[1778839058800,34.28,80422.94,0.0,0.88939,8e-05,13.57511]
[1778839063835,34.28,80423.6,0.0,0.88945,8e-05,13.57002]
[1778839064843,34.28,80428.87,0.0,0.88985,8e-05,13.53526]
[1778839066678,34.27,80428.29,0.0,0.88981,8e-05,13.53886]
[1778839068871,34.27,80435.17,0.0,0.89034,8e-05,13.49352]
[1778839073905,34.27,80437.56,0.0,0.89052,8e-05,13.47767]
[1778839078941,34.27,80437.85,0.0,0.89055,8e-05,13.47564]
[1778839083976,34.27,80433.72,0.0,0.89023,8e-05,13.50248]
[1778839089016,34.27,80435.0,0.0,0.89034,8e-05,13.49379]
[1778839094050,34.27,80435.05,0.0,0.89034,8e-05,13.49321]
[1778839099085,34.27,80436.54,0.0,0.89046,8e-05,13.48326]
[1778839104121,34.27,80436.96,0.0,0.89049,8e-05,13.48042]
[1778839109156,34.27,80435.99,0.0,0.89042,8e-05,13.48665]
[1778839114190,34.27,80436.2,0.0,0.89046,8e-05,13.48117]
[1778839119224,34.27,80432.76,0.0,0.8902,8e-05,13.50345]
[1778839124261,34.27,80436.15,0.0,0.89046,8e-05,13.48094]
[1778839129296,34.27,80436.36,0.0,0.89048,8e-05,13.47942]
[1778839134330,34.27,80437.92,0.0,0.8906,8e-05,13.46906]
[1778839139368,34.27,80437.66,0.0,0.89058,8e-05,13.47065]
[1778839144409,34.27,80438.25,0.0,0.89063,8e-05,13.46665]
[1778839149438,34.27,80439.48,0.0,0.89073,8e-05,13.45844]
[1778839154473,34.27,80438.89,0.0,0.89068,8e-05,13.4622]
[1778839157497,34.27,80433.58,0.0,0.89028,8e-05,13.49687]
[1778839161525,34.27,80442.74,0.0,0.89098,8e-05,13.43655]
[1778839162529,34.27,80444.45,0.0,0.89111,8e-05,13.42536]
[1778839168571,34.27,80448.43,0.0,0.89141,8e-05,13.39958]
[1778839173607,34.27,80451.34,0.0,0.89165,8e-05,13.37685]
[1778839177634,34.27,80461.44,0.0,0.89241,8e-05,13.31086]
[1778839178642,34.27,80463.39,0.0,0.89256,8e-05,13.29796]
[1778839181663,34.27,80462.95,0.0,0.89253,8e-05,13.30034]
[1778839183678,34.27,80461.34,0.0,0.89241,8e-05,13.31051]
[1778839188715,34.27,80461.16,0.0,0.89241,8e-05,13.31078]
[1778839189729,34.27,80466.29,0.0,0.8928,7e-05,13.27712]
[1778839191735,34.27,80468.49,0.0,0.89296,7e-05,13.26253]
[1778839196767,34.26,80469.59,0.0,0.89305,7e-05,13.25483]
[1778839201814,34.26,80469.14,0.0,0.89302,7e-05,13.25727]
[1778839203843,34.26,80461.66,0.0,0.89246,8e-05,13.30626]
[1778839204836,34.26,80440.01,0.0,0.89083,8e-05,13.44802]
[1778839205859,34.26,80413.21,0.0,0.88877,8e-05,13.62426]
[1778839206861,34.26,80408.3,0.0,0.8884,8e-05,13.65662]
[1778839208875,34.26,80414.28,0.0,0.88886,8e-05,13.61665]
[1778839209882,34.26,80406.28,0.0,0.88825,8e-05,13.66907]
[1778839210890,34.26,80401.37,0.0,0.88787,8e-05,13.7011]
[1778839211901,34.26,80406.91,0.0,0.8883,8e-05,13.66459]
[1778839212902,34.26,80404.85,0.0,0.88814,8e-05,13.67821]
[1778839215925,34.26,80397.46,0.0,0.88757,8e-05,13.72698]
[1778839220961,34.26,80393.55,0.0,0.88727,8e-05,13.75276]
[1778839222973,34.26,80386.38,0.0,0.88671,8e-05,13.79998]
[1778839228022,34.26,80383.85,0.0,0.8865,8e-05,13.81776]
[1778839230036,34.26,80404.91,0.0,0.88814,8e-05,13.67864]
[1778839231029,34.26,80402.37,0.0,0.88797,8e-05,13.69116]
[1778839233044,34.26,80407.74,0.0,0.88839,8e-05,13.65532]
[1778839238078,34.26,80407.64,0.0,0.88839,8e-05,13.65507]
[1778839242106,34.26,80402.29,0.0,0.88799,8e-05,13.68957]
[1778839244120,34.26,80397.86,0.0,0.88765,8e-05,13.71829]
[1778839249155,34.26,80393.19,0.0,0.8873,8e-05,13.74777]
[1778839254191,34.25,80391.46,0.0,0.88719,8e-05,13.75765]
[1778839259228,34.25,80388.81,0.0,0.887,8e-05,13.77383]
[1778839261243,34.25,80383.55,0.0,0.88659,8e-05,13.80799]
[1778839265267,34.25,80389.05,0.0,0.88703,8e-05,13.77055]
[1778839270315,34.25,80400.11,0.0,0.8879,8e-05,13.69652]
[1778839272320,34.25,80406.26,0.0,0.88838,8e-05,13.65577]
[1778839274331,34.25,80400.79,0.0,0.88796,8e-05,13.69153]
[1778839277351,34.25,80395.63,0.0,0.88757,8e-05,13.72492]
[1778839282386,34.24,80399.06,0.0,0.88785,8e-05,13.70127]
[1778839287422,34.24,80400.37,0.0,0.88796,8e-05,13.69163]
[1778839292456,34.24,80400.08,0.0,0.88798,8e-05,13.68859]
[1778839296484,34.24,80416.0,0.0,0.88921,8e-05,13.58292]
[1778839297491,34.24,80421.78,0.0,0.88966,8e-05,13.54484]
[1778839302529,34.24,80415.57,0.0,0.88919,8e-05,13.58533]
[1778839304544,34.24,80409.85,0.0,0.88875,8e-05,13.62264]
[1778839307563,34.24,80416.66,0.0,0.88928,8e-05,13.57713]
[1778839308571,34.24,80421.74,0.0,0.88967,8e-05,13.54357]
[1778839311591,34.24,80424.82,0.0,0.88991,8e-05,13.52299]
[1778839316626,34.23,80426.08,0.0,0.89001,8e-05,13.51421]
[1778839319647,34.23,80436.99,0.0,0.89085,8e-05,13.44227]
[1778839320654,34.23,80445.04,0.0,0.89146,8e-05,13.38951]
[1778839321663,34.23,80447.88,0.0,0.89167,8e-05,13.37097]
[1778839327704,34.23,80444.87,0.0,0.89144,8e-05,13.39085]
[1778839331737,34.23,80455.77,0.0,0.89227,8e-05,13.31954]
[1778839332742,34.23,80462.59,0.0,0.89278,7e-05,13.27506]
[1778839333749,34.23,80463.52,0.0,0.89285,7e-05,13.26914]
[1778839338784,34.24,80461.22,0.0,0.89266,8e-05,13.28498]
[1778839343820,34.24,80464.27,0.0,0.89289,7e-05,13.26525]
[1778839346840,34.24,80467.71,0.0,0.89315,7e-05,13.2428]
[1778839351881,34.24,80469.08,0.0,0.89326,7e-05,13.23114]
[1778839354896,34.24,80475.73,0.0,0.89376,7e-05,13.18798]
[1778839359932,34.24,80474.19,0.0,0.89364,7e-05,13.19799]
[1778839363960,34.24,80469.04,0.0,0.89326,7e-05,13.23154]
[1778839368996,34.24,80468.85,0.0,0.89325,7e-05,13.23274]
[1778839374034,34.24,80466.2,0.0,0.89305,7e-05,13.25005]
[1778839379069,34.24,80465.83,0.0,0.89302,7e-05,13.25253]
[1778839383093,34.24,80458.72,0.0,0.89248,8e-05,13.29904]
[1778839384100,34.24,80456.33,0.0,0.89231,8e-05,13.31462]
[1778839389135,34.24,80456.71,0.0,0.89234,8e-05,13.31184]
[1778839392163,34.24,80451.92,0.0,0.89197,8e-05,13.34388]
[1778839397198,34.24,80451.44,0.0,0.89192,8e-05,13.34807]
[1778839402241,34.24,80443.67,0.0,0.89132,8e-05,13.39982]
[1778839404256,34.24,80440.83,0.0,0.89111,8e-05,13.41861]
[1778839405265,34.24,80429.96,0.0,0.89028,8e-05,13.48997]
[1778839406269,34.24,80425.36,0.0,0.88993,8e-05,13.52015]
[1778839410297,34.24,80432.11,0.0,0.89044,8e-05,13.47566]
[1778839414325,34.24,80438.11,0.0,0.89093,8e-05,13.43241]
[1778839419361,34.24,80442.76,0.0,0.89128,8e-05,13.4022]
[1778839424395,34.24,80445.31,0.0,0.89147,8e-05,13.38574]
[1778839429431,34.24,80444.9,0.0,0.89143,8e-05,13.38863]
[1778839434466,34.24,80447.44,0.0,0.89162,8e-05,13.37212]
[1778839439502,34.25,80450.04,0.0,0.89182,8e-05,13.35528]
[1778839444536,34.25,80451.46,0.0,0.89192,8e-05,13.34619]
[1778839449578,34.25,80453.63,0.0,0.89208,8e-05,13.3322]
[1778839454610,34.25,80454.34,0.0,0.89214,8e-05,13.32777]
[1778839459646,34.25,80458.44,0.0,0.89244,8e-05,13.30132]
[1778839464682,34.25,80459.43,0.0,0.89251,8e-05,13.29541]
[1778839469719,34.25,80459.55,0.0,0.89251,8e-05,13.2952]
[1778839473746,34.25,80452.49,0.0,0.892,8e-05,13.33777]
[1778839476766,34.25,80451.74,0.0,0.89194,8e-05,13.34276]
[1778839481802,34.25,80455.24,0.0,0.89221,8e-05,13.32015]
[1778839486837,34.25,80455.56,0.0,0.89222,8e-05,13.31848]
[1778839490864,34.25,80461.8,0.0,0.89269,8e-05,13.27817]
[1778839495900,34.25,80469.12,0.0,0.89323,7e-05,13.23133]
[1778839497914,34.25,80469.78,0.0,0.89327,7e-05,13.22753]
[1778839502948,34.26,80463.86,0.0,0.89281,7e-05,13.26728]
[1778839504963,34.26,80457.87,0.0,0.89236,8e-05,13.30676]
[1778839506977,34.26,80454.53,0.0,0.89211,8e-05,13.32883]
[1778839508991,34.26,80460.67,0.0,0.89257,8e-05,13.28898]
[1778839514027,34.26,80460.55,0.0,0.89255,8e-05,13.29074]
[1778839519061,34.26,80463.06,0.0,0.89272,7e-05,13.27541]
[1778839524096,34.26,80462.58,0.0,0.89267,8e-05,13.27963]
[1778839529132,34.26,80472.12,0.0,0.89338,7e-05,13.21819]
[1778839531146,34.26,80473.44,0.0,0.8935,7e-05,13.2056]
[1778839533159,34.26,80479.24,0.0,0.89394,7e-05,13.16787]
[1778839535174,34.26,80486.63,0.0,0.89448,7e-05,13.11995]
[1778839536180,34.26,80488.87,0.0,0.89465,7e-05,13.10554]
[1778839540208,34.27,80490.25,0.0,0.89474,7e-05,13.09732]
[1778839545244,34.27,80494.99,0.0,0.89508,7e-05,13.06769]
[1778839549271,34.28,80499.4,0.0,0.89531,7e-05,13.04751]
[1778839552295,34.28,80506.58,0.0,0.89584,7e-05,13.0006]
[1778839554308,34.28,80505.55,0.0,0.89577,7e-05,13.00729]
[1778839556323,34.28,80500.06,0.0,0.89536,7e-05,13.04282]
[1778839561358,34.28,80496.15,0.0,0.89508,7e-05,13.06791]
[1778839563372,34.28,80485.1,0.0,0.89425,7e-05,13.14047]
[1778839564381,34.28,80479.56,0.0,0.89383,7e-05,13.17701]
[1778839570213,34.29,80476.67,0.0,0.89359,7e-05,13.19867]
[1778839575455,34.29,80473.89,0.0,0.89336,7e-05,13.21855]
[1778839580491,34.29,80472.49,0.0,0.89325,7e-05,13.2285]
[1778839585532,34.29,80473.07,0.0,0.89328,7e-05,13.22588]
[1778839588548,34.3,80468.04,0.0,0.89289,7e-05,13.25951]
[1778839593586,34.3,80479.69,0.0,0.89377,7e-05,13.18146]
[1778839598620,34.3,80480.33,0.0,0.8938,7e-05,13.17854]
[1778839603656,34.3,80485.55,0.0,0.89418,7e-05,13.1454]
[1778839608693,34.3,80490.5,0.0,0.89456,7e-05,13.11202]
[1778839613738,34.3,80494.42,0.0,0.89485,7e-05,13.08654]
[1778839618767,34.3,80496.98,0.0,0.89504,7e-05,13.0701]
[1778839623803,34.3,80497.73,0.0,0.89509,7e-05,13.06532]
[1778839625816,34.3,80492.48,0.0,0.8947,7e-05,13.0994]
[1778839626824,34.3,80487.44,0.0,0.89433,7e-05,13.13208]
[1778839628837,34.3,80484.37,0.0,0.89411,7e-05,13.15184]
[1778839631859,34.3,80489.55,0.0,0.89449,7e-05,13.11794]
[1778839636894,34.3,80490.67,0.0,0.89458,7e-05,13.11033]
[1778839640922,34.3,80495.93,0.0,0.89497,7e-05,13.07596]
[1778839645956,34.3,80495.58,0.0,0.89495,7e-05,13.07818]
[1778839650991,34.3,80497.73,0.0,0.8951,7e-05,13.06422]
[1778839653005,34.3,80503.65,0.0,0.89557,7e-05,13.02197]
[1778839655021,34.3,80509.17,0.0,0.89597,7e-05,12.98639]
[1778839657034,34.3,80512.28,0.0,0.89619,7e-05,12.96653]
[1778839662069,34.3,80512.35,0.0,0.89619,7e-05,12.96656]
[1778839667106,34.3,80519.18,0.0,0.89669,7e-05,12.92288]
[1778839672141,34.3,80521.34,0.0,0.89684,7e-05,12.90946]
[1778839675165,34.3,80519.59,0.0,0.89671,7e-05,12.92095]
[1778839680205,34.3,80512.78,0.0,0.89621,7e-05,12.96499]
[1778839685232,34.3,80511.41,0.0,0.89611,7e-05,12.97367]
[1778839690267,34.3,80509.7,0.0,0.89599,7e-05,12.98454]
[1778839691277,34.3,80504.53,0.0,0.89561,7e-05,13.01796]
[1778839693289,34.3,80499.39,0.0,0.89524,7e-05,13.05105]
[1778839695303,34.3,80504.71,0.0,0.89563,7e-05,13.01638]
[1778839696309,34.3,80510.59,0.0,0.89606,7e-05,12.97829]
[1778839697316,34.3,80511.29,0.0,0.89611,7e-05,12.97376]
[1778839702351,34.3,80512.67,0.0,0.89621,7e-05,12.96488]
[1778839707386,34.3,80513.82,0.0,0.8963,7e-05,12.95753]
[1778839708395,34.3,80521.13,0.0,0.89683,7e-05,12.91037]
[1778839709400,34.3,80523.78,0.0,0.89702,7e-05,12.89338]
[1778839714435,34.3,80526.42,0.0,0.89723,7e-05,12.87304]
[1778839719471,34.3,80529.97,0.0,0.89748,7e-05,12.85077]
[1778839724504,34.3,80532.17,0.0,0.89763,7e-05,12.83724]
[1778839726524,34.31,80526.61,0.0,0.89723,7e-05,12.87335]
[1778839731349,34.31,80534.67,0.0,0.89781,7e-05,12.82179]
[1778839736593,34.31,80539.09,0.0,0.89812,7e-05,12.79363]
[1778839741634,34.3,80538.45,0.0,0.89809,7e-05,12.79678]
[1778839746665,34.3,80538.5,0.0,0.8981,7e-05,12.79546]
[1778839749693,34.3,80533.61,0.0,0.89776,7e-05,12.82605]
[1778839754727,34.3,80536.76,0.0,0.898,7e-05,12.80486]
[1778839759763,34.3,80541.41,0.0,0.89833,7e-05,12.77563]
[1778839764798,34.3,80542.83,0.0,0.89842,7e-05,12.76737]
[1778839769832,34.3,80544.34,0.0,0.89854,7e-05,12.75683]
[1778839774867,34.3,80547.98,0.0,0.89883,7e-05,12.72871]
[1778839779902,34.3,80549.52,0.0,0.89895,7e-05,12.71807]
[1778839784937,34.3,80547.93,0.0,0.89884,7e-05,12.72756]
[1778839789972,34.3,80546.2,0.0,0.89873,7e-05,12.73795]
[1778839795013,34.29,80546.27,0.0,0.89874,7e-05,12.73681]
[1778839800045,34.29,80544.67,0.0,0.89863,7e-05,12.74678]
[1778839805080,34.3,80542.81,0.0,0.89848,7e-05,12.75986]
[1778839810116,34.3,80539.67,0.0,0.89825,7e-05,12.78107]
[1778839813137,34.3,80531.14,0.0,0.89762,7e-05,12.83654]
[1778839814144,34.3,80529.24,0.0,0.89749,7e-05,12.84889]
[1778839819178,34.3,80526.79,0.0,0.8973,7e-05,12.86513]
[1778839824215,34.3,80530.79,0.0,0.89759,7e-05,12.83982]
[1778839829251,34.3,80530.49,0.0,0.89756,7e-05,12.84241]
[1778839834285,34.3,80529.19,0.0,0.89748,7e-05,12.84757]
[1778839839321,34.3,80528.01,0.0,0.89739,7e-05,12.85598]
[1778839844358,34.31,80529.18,0.0,0.89746,7e-05,12.84938]
[1778839849391,34.31,80525.44,0.0,0.89718,7e-05,12.87432]
[1778839854428,34.31,80527.92,0.0,0.89735,7e-05,12.8592]
[1778839860470,34.31,80532.51,0.0,0.89767,7e-05,12.83097]
[1778839865503,34.31,80537.74,0.0,0.89804,7e-05,12.79843]
[1778839870542,34.31,80542.4,0.0,0.89838,7e-05,12.76792]
[1778839875577,34.31,80543.52,0.0,0.89846,7e-05,12.7602]
[1778839880611,34.31,80549.15,0.0,0.89887,7e-05,12.72355]
[1778839885647,34.31,80550.22,0.0,0.89896,7e-05,12.71626]
[1778839891689,34.31,80552.1,0.0,0.89912,7e-05,12.70014]
[1778839896724,34.31,80558.04,0.0,0.89953,7e-05,12.6635]
[1778839898741,34.31,80562.63,0.0,0.89985,7e-05,12.63413]
[1778839903773,34.31,80564.78,0.0,0.9,7e-05,12.62066]
[1778839908808,34.31,80564.12,0.0,0.89995,7e-05,12.62547]
[1778839912635,34.31,80570.78,0.0,0.90042,7e-05,12.58353]
[1778839917873,34.32,80566.07,0.0,0.90007,7e-05,12.6149]
[1778839922917,34.32,80563.6,0.0,0.89988,7e-05,12.63176]
[1778839927964,34.32,80557.66,0.0,0.89945,7e-05,12.67082]
[1778839928963,34.32,80550.18,0.0,0.89891,7e-05,12.71878]
[1778839929966,34.32,80536.52,0.0,0.89792,7e-05,12.80697]
[1778839933996,34.32,80544.32,0.0,0.89847,7e-05,12.7582]
[1778839937018,34.33,80549.49,0.0,0.89883,7e-05,12.72626]
[1778839939037,34.33,80555.54,0.0,0.89926,7e-05,12.6877]
[1778839944070,34.33,80557.89,0.0,0.89942,7e-05,12.67334]
[1778839949102,34.33,80556.69,0.0,0.89933,7e-05,12.68181]
[1778839954138,34.33,80558.1,0.0,0.89944,7e-05,12.66969]
[1778839959173,34.33,80561.18,0.0,0.89965,7e-05,12.65101]
[1778839964211,34.33,80560.99,0.0,0.89962,7e-05,12.65348]
[1778839969245,34.34,80560.34,0.0,0.89956,7e-05,12.65908]
[1778839974282,34.34,80563.5,0.0,0.89977,7e-05,12.64031]
[1778839979316,34.34,80560.02,0.0,0.89951,7e-05,12.66401]
[1778839983346,34.34,80554.91,0.0,0.89913,7e-05,12.69783]
[1778839985359,34.34,80549.45,0.0,0.89874,7e-05,12.73327]
[1778839988380,34.34,80546.79,0.0,0.89854,7e-05,12.75083]
[1778839993414,34.35,80548.87,0.0,0.89868,7e-05,12.73834]
[1778839998453,34.35,80549.29,0.0,0.8987,7e-05,12.73659]
[1778840003487,34.35,80550.42,0.0,0.89877,7e-05,12.73034]
[1778840009530,34.35,80551.41,0.0,0.89883,7e-05,12.72526]
[1778840014564,34.35,80552.86,0.0,0.89894,7e-05,12.71314]
[1778840020608,34.36,80553.87,0.0,0.899,7e-05,12.70806]
[1778840025642,34.36,80550.79,0.0,0.89877,7e-05,12.72886]
[1778840030677,34.36,80551.61,0.0,0.89882,7e-05,12.72453]
[1778840035714,34.36,80551.09,0.0,0.89877,7e-05,12.72876]
[1778840040750,34.36,80552.95,0.0,0.8989,7e-05,12.71766]
[1778840045785,34.36,80554.87,0.0,0.89902,7e-05,12.70633]
[1778840048806,34.36,80560.75,0.0,0.89944,7e-05,12.66933]
[1778840049813,34.37,80564.48,0.0,0.8997,7e-05,12.64575]
[1778840051826,34.37,80564.6,0.0,0.8997,7e-05,12.64564]
[1778840056864,34.37,80561.47,0.0,0.89946,7e-05,12.66725]
[1778840063724,34.37,80557.9,0.0,0.89918,7e-05,12.69209]
[1778840068948,34.37,80558.97,0.0,0.89924,7e-05,12.68656]
[1778840073795,34.38,80551.29,0.0,0.89871,7e-05,12.73303]
[1778840079023,34.38,80551.8,0.0,0.89873,7e-05,12.7309]
[1778840084056,34.38,80549.4,0.0,0.89855,7e-05,12.74717]
[1778840089089,34.38,80550.63,0.0,0.89863,7e-05,12.74015]
[1778840094123,34.38,80553.72,0.0,0.89884,7e-05,12.72132]
[1778840099159,34.38,80552.27,0.0,0.89873,7e-05,12.73155]
[1778840104193,34.38,80551.21,0.0,0.89866,7e-05,12.73729]
[1778840109228,34.38,80552.62,0.0,0.89877,7e-05,12.72716]
[1778840114264,34.38,80552.94,0.0,0.89881,7e-05,12.72409]
[1778840115270,34.38,80547.83,0.0,0.89844,7e-05,12.75663]
[1778840117286,34.38,80547.07,0.0,0.8984,7e-05,12.76099]
[1778840122319,34.38,80546.5,0.0,0.89837,7e-05,12.76337]
[1778840127354,34.37,80550.74,0.0,0.89869,7e-05,12.73498]
[1778840131383,34.37,80545.34,0.0,0.89833,7e-05,12.76482]
[1778840136417,34.37,80547.13,0.0,0.89848,7e-05,12.75213]
[1778840141453,34.37,80553.55,0.0,0.89895,7e-05,12.70992]
[1778840144481,34.37,80546.26,0.0,0.89843,7e-05,12.75614]
[1778840147494,34.37,80538.1,0.0,0.89785,7e-05,12.80783]
[1778840148501,34.37,80538.17,0.0,0.89786,7e-05,12.80708]
[1778840151525,34.36,80543.22,0.0,0.89823,7e-05,12.77379]
[1778840156557,34.36,80543.51,0.0,0.89827,7e-05,12.77064]
[1778840161593,34.36,80542.79,0.0,0.89823,7e-05,12.77396]
[1778840166646,34.36,80537.51,0.0,0.89786,7e-05,12.80645]
[1778840167634,34.36,80528.8,0.0,0.89723,7e-05,12.86251]
[1778840168643,34.36,80528.63,0.0,0.89722,7e-05,12.86356]
[1778840173682,34.36,80529.16,0.0,0.89726,7e-05,12.85975]
[1778840178715,34.36,80529.94,0.0,0.89733,7e-05,12.85416]
[1778840183751,34.35,80524.16,0.0,0.89692,7e-05,12.8906]
[1778840189792,34.35,80516.39,0.0,0.89637,7e-05,12.93929]
[1778840194827,34.35,80513.88,0.0,0.89622,7e-05,12.95013]
[1778840197849,34.35,80508.74,0.0,0.89586,7e-05,12.98245]
[1778840198856,34.35,80496.45,0.0,0.89495,7e-05,13.06198]
[1778840199862,34.35,80492.17,0.0,0.89464,7e-05,13.08962]
[1778840204898,34.35,80492.71,0.0,0.89469,7e-05,13.08552]
[1778840209932,34.35,80493.62,0.0,0.89476,7e-05,13.07908]
[1778840213960,34.35,80488.12,0.0,0.89436,7e-05,13.11426]
[1778840218995,34.34,80488.48,0.0,0.89439,7e-05,13.11134]
[1778840224030,34.34,80482.05,0.0,0.89392,7e-05,13.15253]
[1778840229065,34.34,80481.22,0.0,0.89387,7e-05,13.15725]
[1778840234102,34.34,80481.02,0.0,0.89386,7e-05,13.15792]
[1778840240142,34.34,80481.28,0.0,0.89388,7e-05,13.15562]
[1778840245178,34.34,80482.64,0.0,0.89399,7e-05,13.14637]
[1778840250212,34.34,80487.64,0.0,0.89436,7e-05,13.11362]
[1778840255247,34.34,80488.52,0.0,0.89446,7e-05,13.10381]
[1778840258268,34.34,80494.66,0.0,0.89491,7e-05,13.06403]
[1778840263303,34.34,80491.77,0.0,0.8947,7e-05,13.0828]
[1778840268338,34.34,80493.14,0.0,0.8948,7e-05,13.07398]
[1778840273373,34.34,80497.13,0.0,0.89509,7e-05,13.04825]
[1778840278410,34.34,80496.11,0.0,0.89501,7e-05,13.05506]
[1778840283447,34.34,80496.01,0.0,0.895,7e-05,13.05586]
[1778840288482,34.34,80494.25,0.0,0.89487,7e-05,13.06738]
[1778840292510,34.34,80487.81,0.0,0.8944,7e-05,13.10914]
[1778840297544,34.34,80485.81,0.0,0.89425,7e-05,13.12181]
[1778840302579,34.34,80478.88,0.0,0.89374,7e-05,13.16644]
[1778840304594,34.34,80474.66,0.0,0.89343,7e-05,13.19361]
[1778840305600,34.34,80468.97,0.0,0.89301,7e-05,13.23048]
[1778840307615,34.34,80467.95,0.0,0.89293,7e-05,13.23674]
[1778840312649,34.34,80466.18,0.0,0.89284,7e-05,13.24339]
[1778840316677,34.33,80461.04,0.0,0.89246,8e-05,13.2762]
[1778840321714,34.33,80461.31,0.0,0.89249,8e-05,13.27342]
[1778840323726,34.33,80466.65,0.0,0.8929,7e-05,13.23828]
[1778840328763,34.33,80466.23,0.0,0.89287,7e-05,13.24024]
[1778840333796,34.33,80465.69,0.0,0.89284,7e-05,13.24296]
[1778840338833,34.33,80464.74,0.0,0.89278,7e-05,13.24834]
[1778840343867,34.33,80463.83,0.0,0.89272,7e-05,13.25341]
[1778840349909,34.33,80463.1,0.0,0.89268,7e-05,13.25726]
[1778840354948,34.32,80462.2,0.0,0.89262,8e-05,13.26243]
[1778840359985,34.32,80462.41,0.0,0.89264,8e-05,13.2604]
[1778840361999,34.32,80468.73,0.0,0.89312,7e-05,13.21894]
[1778840364015,34.32,80471.64,0.0,0.89334,7e-05,13.19983]
[1778840371064,34.32,80471.87,0.0,0.89338,7e-05,13.194]
[1778840376099,34.32,80472.28,0.0,0.89342,7e-05,13.1911]
[1778840382140,34.32,80472.24,0.0,0.89342,7e-05,13.19082]
[1778840387177,34.32,80464.04,0.0,0.89281,7e-05,13.24373]
[1778840392212,34.32,80461.44,0.0,0.89263,8e-05,13.25995]
[1778840397248,34.32,80462.19,0.0,0.89269,8e-05,13.25434]
[1778840402284,34.32,80463.73,0.0,0.89281,7e-05,13.24365]
[1778840407318,34.31,80466.05,0.0,0.89299,7e-05,13.22799]
[1778840413360,34.31,80467.55,0.0,0.89311,7e-05,13.21781]
[1778840419404,34.31,80466.91,0.0,0.89307,7e-05,13.22167]
[1778840424439,34.31,80464.1,0.0,0.89286,7e-05,13.23966]
[1778840426270,34.31,80457.87,0.0,0.89239,8e-05,13.28017]
[1778840431486,34.31,80458.23,0.0,0.89245,8e-05,13.27313]
[1778840438536,34.31,80458.96,0.0,0.89252,8e-05,13.26763]
[1778840443570,34.31,80463.51,0.0,0.89286,7e-05,13.23761]
[1778840448605,34.31,80463.15,0.0,0.89284,7e-05,13.23948]
[1778840450625,34.31,80475.41,0.0,0.89376,7e-05,13.15959]
[1778840451633,34.31,80490.28,0.0,0.89486,7e-05,13.06291]
[1778840452641,34.31,80492.25,0.0,0.89501,7e-05,13.05026]
[1778840457689,34.31,80494.11,0.0,0.89514,7e-05,13.03883]
[1778840462719,34.31,80495.34,0.0,0.89522,7e-05,13.03144]
[1778840467757,34.31,80497.08,0.0,0.89534,7e-05,13.02068]
[1778840472793,34.31,80499.75,0.0,0.89554,7e-05,13.00385]
[1778840477829,34.31,80504.16,0.0,0.89585,7e-05,12.9758]
[1778840482863,34.31,80510.71,0.0,0.89633,7e-05,12.93411]
[1778840487899,34.32,80510.67,0.0,0.89632,7e-05,12.93523]
[1778840492933,34.32,80515.71,0.0,0.8967,7e-05,12.89961]
[1778840494948,34.32,80509.34,0.0,0.89623,7e-05,12.94107]
[1778840499982,34.32,80509.59,0.0,0.89624,7e-05,12.94005]
[1778840505018,34.32,80505.11,0.0,0.89591,7e-05,12.96954]
[1778840510053,34.32,80503.65,0.0,0.8958,7e-05,12.97925]
[1778840515089,34.32,80502.4,0.0,0.8957,7e-05,12.98754]
[1778840517105,34.32,80496.0,0.0,0.89523,7e-05,13.02898]
[1778840520124,34.32,80490.83,0.0,0.89485,7e-05,13.06237]
[1778840522139,34.32,80486.51,0.0,0.89454,7e-05,13.09018]
[1778840527178,34.32,80496.06,0.0,0.89525,7e-05,13.02781]
[1778840528185,34.32,80496.6,0.0,0.89528,7e-05,13.02467]
[1778840533220,34.32,80492.85,0.0,0.89499,7e-05,13.05074]
[1778840538254,34.33,80490.73,0.0,0.89481,7e-05,13.06598]
[1778840543289,34.33,80494.21,0.0,0.89505,7e-05,13.04495]
[1778840548324,34.33,80495.5,0.0,0.89513,7e-05,13.03828]
[1778840553359,34.33,80495.39,0.0,0.89513,7e-05,13.03677]
[1778840558394,34.34,80495.06,0.0,0.89508,7e-05,13.04065]
[1778840563429,34.34,80493.51,0.0,0.89495,7e-05,13.05243]
[1778840566450,34.34,80489.26,0.0,0.89463,7e-05,13.08089]
[1778840571485,34.34,80494.03,0.0,0.89496,7e-05,13.05151]
[1778840576520,34.35,80493.67,0.0,0.89492,7e-05,13.0555]
[1778840581555,34.35,80493.57,0.0,0.89489,7e-05,13.05778]
[1778840587401,34.35,80493.71,0.0,0.89488,7e-05,13.05877]
[1778840592633,34.36,80495.19,0.0,0.89497,7e-05,13.05081]
[1778840597668,34.36,80495.76,0.0,0.89499,7e-05,13.04914]
[1778840602703,34.36,80494.41,0.0,0.89487,7e-05,13.05953]
[1778840607738,34.37,80494.22,0.0,0.89484,7e-05,13.06237]
[1778840612773,34.37,80494.85,0.0,0.8949,7e-05,13.05593]
[1778840617810,34.37,80494.82,0.0,0.89488,7e-05,13.05774]
[1778840622844,34.37,80499.92,0.0,0.89523,7e-05,13.02637]
[1778840627880,34.38,80501.43,0.0,0.89532,7e-05,13.01849]
[1778840630902,34.38,80506.96,0.0,0.89573,7e-05,12.98314]
[1778840632916,34.38,80512.37,0.0,0.89612,7e-05,12.94835]
[1778840638957,34.38,80515.15,0.0,0.89632,7e-05,12.931]
[1778840641979,34.38,80528.92,0.0,0.89731,7e-05,12.84302]
[1778840642985,34.38,80532.01,0.0,0.89753,7e-05,12.82374]
[1778840647014,34.38,80526.0,0.0,0.89707,7e-05,12.86479]
[1778840652049,34.39,80524.36,0.0,0.89692,7e-05,12.87799]
[1778840657083,34.39,80522.35,0.0,0.89675,7e-05,12.89343]
[1778840662118,34.4,80518.05,0.0,0.89641,7e-05,12.92354]
[1778840664132,34.4,80516.43,0.0,0.89628,7e-05,12.93483]
[1778840669167,34.4,80514.36,0.0,0.89611,7e-05,12.95016]
[1778840674202,34.41,80511.01,0.0,0.89587,7e-05,12.96963]
[1778840679237,34.41,80515.12,0.0,0.89615,7e-05,12.94487]
[1778840684272,34.41,80515.79,0.0,0.89618,7e-05,12.9424]
[1778840689309,34.42,80516.1,0.0,0.89618,7e-05,12.9423]
[1778840694342,34.42,80517.86,0.0,0.89629,7e-05,12.93287]
[1778840699377,34.42,80517.71,0.0,0.89625,7e-05,12.93578]
[1778840703405,34.42,80522.93,0.0,0.89662,7e-05,12.90377]
[1778840708441,34.43,80526.18,0.0,0.89683,7e-05,12.88508]
[1778840711461,34.43,80535.31,0.0,0.89747,7e-05,12.82786]
[1778840715489,34.43,80541.82,0.0,0.89792,7e-05,12.78828]
[1778840720524,34.44,80545.17,0.0,0.89813,7e-05,12.7698]
[1778840725559,34.44,80548.34,0.0,0.89834,7e-05,12.75108]
[1778840730595,34.44,80549.99,0.0,0.89844,7e-05,12.74177]
[1778840735629,34.45,80552.27,0.0,0.89862,7e-05,12.72458]
[1778840741673,34.45,80552.29,0.0,0.8986,7e-05,12.72607]
[1778840746706,34.45,80556.24,0.0,0.89887,7e-05,12.70213]
[1778840751741,34.45,80554.75,0.0,0.89875,7e-05,12.71316]
[1778840756777,34.46,80554.79,0.0,0.89873,7e-05,12.71444]
[1778840760804,34.46,80548.65,0.0,0.89828,7e-05,12.75487]
[1778840765841,34.46,80548.04,0.0,0.89822,7e-05,12.76002]
[1778840768667,34.46,80542.61,0.0,0.89783,7e-05,12.79546]
[1778840769873,34.46,80539.16,0.0,0.89757,7e-05,12.81862]
[1778840771888,34.47,80533.75,0.0,0.89716,7e-05,12.85426]
[1778840773898,34.47,80519.45,0.0,0.89612,7e-05,12.94691]
[1778840778932,34.47,80519.78,0.0,0.89612,7e-05,12.94629]
[1778840783967,34.47,80524.79,0.0,0.89647,7e-05,12.9156]
[1778840786987,34.47,80530.16,0.0,0.89685,7e-05,12.88212]
[1778840792030,34.48,80533.75,0.0,0.89712,7e-05,12.85687]
[1778840797067,34.48,80535.16,0.0,0.8972,7e-05,12.84963]
[1778840802099,34.48,80536.81,0.0,0.8973,7e-05,12.84082]
[1778840807135,34.49,80538.72,0.0,0.89742,7e-05,12.83034]
[1778840812171,34.49,80537.71,0.0,0.89733,7e-05,12.83856]
[1778840817206,34.49,80537.62,0.0,0.8973,7e-05,12.84077]
[1778840822239,34.49,80538.27,0.0,0.89733,7e-05,12.83818]
[1778840827275,34.5,80539.77,0.0,0.89742,7e-05,12.83015]
[1778840832310,34.5,80540.21,0.0,0.89744,7e-05,12.82895]
[1778840838352,34.5,80540.19,0.0,0.89741,7e-05,12.83097]
[1778840843388,34.51,80537.08,0.0,0.89717,7e-05,12.8524]
[1778840848429,34.51,80537.85,0.0,0.89721,7e-05,12.84887]
[1778840850436,34.51,80529.57,0.0,0.89661,7e-05,12.90252]
[1778840851454,34.51,80525.96,0.0,0.89637,7e-05,12.92194]
[1778840852459,34.51,80515.66,0.0,0.89562,7e-05,12.9883]
[1778840853467,34.51,80508.49,0.0,0.89509,7e-05,13.03486]
[1778840854473,34.51,80508.83,0.0,0.89511,7e-05,13.03268]
[1778840859509,34.51,80505.63,0.0,0.89487,7e-05,13.05341]
[1778840864543,34.51,80504.4,0.0,0.89477,7e-05,13.06227]
[1778840868573,34.52,80497.02,0.0,0.89421,7e-05,13.11151]
[1778840869578,34.52,80491.65,0.0,0.89381,7e-05,13.14624]
[1778840871592,34.52,80490.59,0.0,0.89374,7e-05,13.15308]
[1778840876629,34.52,80491.07,0.0,0.89377,7e-05,13.15002]
[1778840881662,34.52,80488.34,0.0,0.89357,7e-05,13.16778]
[1778840886698,34.52,80488.41,0.0,0.89355,7e-05,13.16899]
[1778840891735,34.52,80485.58,0.0,0.89332,7e-05,13.18895]
[1778840895761,34.52,80491.5,0.0,0.89375,7e-05,13.15216]
[1778840900797,34.53,80491.38,0.0,0.89372,7e-05,13.15497]
[1778840906837,34.53,80492.11,0.0,0.89374,7e-05,13.15273]
[1778840912879,34.54,80493.58,0.0,0.89385,7e-05,13.14182]
[1778840917914,34.54,80494.41,0.0,0.89389,7e-05,13.13863]
[1778840922952,34.54,80491.97,0.0,0.89368,7e-05,13.15658]
[1778840927984,34.55,80492.73,0.0,0.89371,7e-05,13.15377]
[1778840933019,34.55,80493.52,0.0,0.89374,7e-05,13.1512]
[1778840939885,34.56,80494.3,0.0,0.89377,7e-05,13.1487]
[1778840945104,34.56,80493.34,0.0,0.89367,7e-05,13.15745]
[1778840951145,34.56,80494.6,0.0,0.89374,7e-05,13.15184]
[1778840957187,34.57,80495.72,0.0,0.89379,7e-05,13.14719]
[1778840969273,34.58,80495.02,0.0,0.89369,7e-05,13.15673]
[1778840974306,34.58,80495.08,0.0,0.89369,7e-05,13.15443]
[1778840980349,34.59,80496.71,0.0,0.89379,7e-05,13.1464]
[1778840985384,34.59,80496.34,0.0,0.89374,7e-05,13.15087]
[1778840995453,34.6,80495.76,0.0,0.89365,7e-05,13.15867]
[1778841000489,34.6,80496.52,0.0,0.89368,7e-05,13.15578]
[1778841005524,34.6,80496.05,0.0,0.89362,7e-05,13.16079]
[1778841010560,34.61,80495.6,0.0,0.89357,7e-05,13.16562]
[1778841015595,34.61,80503.45,0.0,0.89413,7e-05,13.11664]
[1778841017610,34.61,80503.13,0.0,0.8941,7e-05,13.11894]
[1778841021637,34.61,80496.26,0.0,0.89359,7e-05,13.16357]
[1778841026674,34.61,80498.52,0.0,0.89376,7e-05,13.14927]
[1778841031707,34.61,80500.12,0.0,0.89389,7e-05,13.13574]
[1778841034728,34.61,80507.3,0.0,0.89441,7e-05,13.09082]
[1778841035748,34.62,80511.39,0.0,0.8947,7e-05,13.06503]
[1778841038764,34.62,80515.15,0.0,0.89497,7e-05,13.04149]
[1778841043800,34.62,80514.81,0.0,0.89494,7e-05,13.04476]
[1778841048837,34.62,80513.79,0.0,0.89485,7e-05,13.0523]
[1778841053872,34.62,80514.03,0.0,0.89486,7e-05,13.05169]
[1778841058909,34.62,80518.17,0.0,0.89515,7e-05,13.02603]
[1778841063941,34.63,80519.35,0.0,0.89522,7e-05,13.01958]
[1778841068977,34.63,80517.68,0.0,0.89509,7e-05,13.03138]
[1778841074013,34.63,80516.56,0.0,0.895,7e-05,13.03958]
[1778841079047,34.63,80517.14,0.0,0.89503,7e-05,13.03683]
[1778841084081,34.63,80520.36,0.0,0.89525,7e-05,13.01713]
[1778841090938,34.63,80525.57,0.0,0.89562,7e-05,12.98516]
[1778841092137,34.64,80532.83,0.0,0.89617,7e-05,12.93495]
[1778841093147,34.64,80534.09,0.0,0.89626,7e-05,12.92719]
[1778841098183,34.64,80531.97,0.0,0.89609,7e-05,12.94233]
[1778841103217,34.64,80535.56,0.0,0.89633,7e-05,12.92123]
[1778841108252,34.64,80537.38,0.0,0.89644,7e-05,12.91107]
[1778841113288,34.65,80538.46,0.0,0.8965,7e-05,12.90552]
[1778841119329,34.65,80539.19,0.0,0.89654,7e-05,12.90246]
[1778841124364,34.65,80541.89,0.0,0.89672,7e-05,12.88652]
[1778841129398,34.65,80542.55,0.0,0.89675,7e-05,12.88356]
[1778841133430,34.66,80548.29,0.0,0.89716,7e-05,12.84793]
[1778841138465,34.66,80550.41,0.0,0.8973,7e-05,12.83547]
[1778841143502,34.66,80553.46,0.0,0.89752,7e-05,12.81563]
[1778841148535,34.66,80555.64,0.0,0.89768,7e-05,12.8015]
[1778841159615,34.66,80556.52,0.0,0.89777,7e-05,12.79164]
[1778841164656,34.66,80557.49,0.0,0.89784,7e-05,12.78541]
[1778841166666,34.66,80547.4,0.0,0.89711,7e-05,12.85012]
[1778841167673,34.66,80545.98,0.0,0.89701,7e-05,12.85947]
[1778841172711,34.66,80545.27,0.0,0.89694,7e-05,12.86533]
[1778841177743,34.66,80546.89,0.0,0.89704,7e-05,12.85639]
[1778841182778,34.66,80548.79,0.0,0.89717,7e-05,12.84563]
[1778841186807,34.66,80554.1,0.0,0.89755,7e-05,12.81174]
[1778841188825,34.66,80556.32,0.0,0.89771,7e-05,12.7975]
[1778841193857,34.66,80550.57,0.0,0.8973,7e-05,12.83397]
[1778841198891,34.66,80546.34,0.0,0.897,7e-05,12.86051]
[1778841203927,34.66,80544.48,0.0,0.89687,7e-05,12.87188]
[1778841208963,34.66,80544.95,0.0,0.89691,7e-05,12.86836]
[1778841213997,34.66,80546.88,0.0,0.89708,7e-05,12.85158]
[1778841219036,34.66,80553.06,0.0,0.89753,7e-05,12.8117]
[1778841224070,34.66,80553.45,0.0,0.89756,7e-05,12.80901]
[1778841230113,34.66,80553.5,0.0,0.89757,7e-05,12.80851]
[1778841232126,34.66,80559.89,0.0,0.89803,7e-05,12.76778]
[1778841237162,34.66,80560.44,0.0,0.89806,7e-05,12.76449]
[1778841242196,34.66,80559.5,0.0,0.89799,7e-05,12.77071]
[1778841247231,34.66,80558.66,0.0,0.89793,7e-05,12.77626]
[1778841252266,34.66,80558.22,0.0,0.8979,7e-05,12.77924]
[1778841254283,34.66,80552.76,0.0,0.8975,7e-05,12.81407]
[1778841259317,34.66,80548.8,0.0,0.89722,7e-05,12.83924]
[1778841264358,34.66,80547.27,0.0,0.89711,7e-05,12.84854]
[1778841266367,34.66,80539.97,0.0,0.89659,7e-05,12.89504]
[1778841272205,34.66,80540.63,0.0,0.89667,7e-05,12.88598]
[1778841277444,34.66,80541.46,0.0,0.89674,7e-05,12.87986]
[1778841282276,34.66,80546.91,0.0,0.89714,7e-05,12.84458]
[1778841287514,34.65,80549.99,0.0,0.89737,7e-05,12.82438]
[1778841292549,34.65,80548.4,0.0,0.89726,7e-05,12.83404]
[1778841297584,34.65,80552.01,0.0,0.89753,7e-05,12.81046]
[1778841302622,34.65,80555.41,0.0,0.89777,7e-05,12.78833]
[1778841307654,34.65,80552.14,0.0,0.89754,7e-05,12.80874]
[1778841311683,34.65,80531.5,0.0,0.89606,7e-05,12.94022]
[1778841312690,34.65,80512.67,0.0,0.89468,7e-05,13.06098]
[1778841313696,34.65,80509.45,0.0,0.89444,7e-05,13.08189]
[1778841318733,34.65,80507.04,0.0,0.89427,7e-05,13.09681]
[1778841323769,34.65,80504.99,0.0,0.89413,7e-05,13.10953]
[1778841325781,34.65,80510.44,0.0,0.89453,7e-05,13.0744]
[1778841330816,34.65,80508.13,0.0,0.89436,7e-05,13.08929]
[1778841335850,34.65,80506.38,0.0,0.89425,7e-05,13.09668]
[1778841340886,34.65,80504.82,0.0,0.89414,7e-05,13.10692]
[1778841345921,34.65,80507.47,0.0,0.89433,7e-05,13.09022]
[1778841350955,34.65,80514.82,0.0,0.89486,7e-05,13.04348]
[1778841355990,34.65,80515.32,0.0,0.89491,7e-05,13.03921]
[1778841361030,34.65,80514.96,0.0,0.8949,7e-05,13.04032]
[1778841368080,34.64,80515.56,0.0,0.89496,7e-05,13.03474]
[1778841373114,34.64,80516.02,0.0,0.89501,7e-05,13.03054]
[1778841375128,34.64,80507.88,0.0,0.89442,7e-05,13.08228]
[1778841377142,34.64,80505.96,0.0,0.89428,7e-05,13.09433]
[1778841382177,34.64,80506.07,0.0,0.89429,7e-05,13.0938]
[1778841387212,34.64,80505.28,0.0,0.89422,7e-05,13.09912]
[1778841392247,34.64,80502.54,0.0,0.89405,7e-05,13.113]
[1778841397282,34.64,80499.27,0.0,0.8938,7e-05,13.13424]
[1778841400304,34.64,80495.25,0.0,0.89351,7e-05,13.16012]
[1778841405347,34.64,80498.99,0.0,0.89378,7e-05,13.13612]
[1778841410377,34.64,80499.62,0.0,0.89383,7e-05,13.13235]
[1778841415411,34.64,80495.83,0.0,0.89354,7e-05,13.157]
[1778841420447,34.64,80497.19,0.0,0.89364,7e-05,13.14851]
[1778841425480,34.64,80500.04,0.0,0.89385,7e-05,13.13052]
[1778841430516,34.64,80504.28,0.0,0.89415,7e-05,13.1037]
[1778841435552,34.64,80508.96,0.0,0.89451,7e-05,13.07256]
[1778841440586,34.64,80511.23,0.0,0.89469,7e-05,13.05683]
[1778841445621,34.64,80514.87,0.0,0.89497,7e-05,13.03243]
[1778841450656,34.64,80525.95,0.0,0.89579,7e-05,12.96051]
[1778841452672,34.64,80506.17,0.0,0.89437,7e-05,13.08347]
[1778841453678,34.64,80492.81,0.0,0.89338,7e-05,13.16977]
[1778841457707,34.64,80485.98,0.0,0.89285,7e-05,13.21508]
[1778841459720,34.64,80484.05,0.0,0.89271,7e-05,13.2277]
[1778841464760,34.64,80482.6,0.0,0.89259,7e-05,13.23795]
[1778841467781,34.64,80485.29,0.0,0.89278,7e-05,13.22141]
[1778841472816,34.65,80480.87,0.0,0.89244,7e-05,13.25136]
[1778841477851,34.65,80476.0,0.0,0.89206,7e-05,13.28404]
[1778841482890,34.65,80475.28,0.0,0.89199,7e-05,13.28996]
[1778841487920,34.65,80478.96,0.0,0.89225,7e-05,13.26761]
[1778841492959,34.66,80480.66,0.0,0.89236,7e-05,13.25836]
[1778841496985,34.66,80474.27,0.0,0.89187,7e-05,13.30093]
[1778841502020,34.66,80475.92,0.0,0.89197,7e-05,13.29169]
[1778841504034,34.66,80481.07,0.0,0.89235,7e-05,13.25909]
[1778841509069,34.66,80479.7,0.0,0.89223,7e-05,13.26971]
[1778841514104,34.67,80481.42,0.0,0.89236,7e-05,13.25637]
[1778841515110,34.67,80476.31,0.0,0.89198,7e-05,13.2897]
[1778841516120,34.67,80474.37,0.0,0.89183,7e-05,13.30253]
[1778841521157,34.67,80474.34,0.0,0.89181,7e-05,13.30411]
[1778841528204,34.68,80479.36,0.0,0.89213,7e-05,13.27653]
[1778841533239,34.68,80477.99,0.0,0.89201,7e-05,13.28701]
[1778841536261,34.68,80467.35,0.0,0.8912,8e-05,13.35668]
[1778841537269,34.68,80465.99,0.0,0.8911,8e-05,13.36571]
[1778841542304,34.69,80465.95,0.0,0.89108,8e-05,13.36707]
[1778841547338,34.69,80464.18,0.0,0.89094,8e-05,13.3795]
[1778841552373,34.69,80465.46,0.0,0.89102,8e-05,13.37227]
[1778841557409,34.69,80463.92,0.0,0.89089,8e-05,13.38336]
[1778841562442,34.69,80464.39,0.0,0.89092,8e-05,13.38152]
[1778841567478,34.7,80463.29,0.0,0.89082,8e-05,13.38995]
[1778841572517,34.7,80463.05,0.0,0.89081,8e-05,13.38886]
[1778841577548,34.7,80462.25,0.0,0.89074,8e-05,13.39543]
[1778841582582,34.7,80461.71,0.0,0.89068,8e-05,13.40032]
[1778841587623,34.71,80462.03,0.0,0.89069,8e-05,13.39954]
[1778841594469,34.71,80462.39,0.0,0.89069,8e-05,13.39911]
[1778841599703,34.71,80464.52,0.0,0.89084,8e-05,13.38703]
[1778841604541,34.71,80435.54,0.0,0.88863,8e-05,13.57599]
[1778841605745,34.72,80434.33,0.0,0.88853,8e-05,13.58416]
[1778841607763,34.72,80434.56,0.0,0.88855,8e-05,13.58281]
[1778841611791,34.71,80436.27,0.0,0.88868,8e-05,13.57125]
[1778841616825,34.71,80436.28,0.0,0.88869,8e-05,13.57044]
[1778841621860,34.71,80440.15,0.0,0.889,8e-05,13.54445]
[1778841623876,34.71,80448.67,0.0,0.88965,8e-05,13.48887]
[1778841628910,34.71,80448.92,0.0,0.88967,8e-05,13.48661]
[1778841632939,34.71,80445.62,0.0,0.88946,8e-05,13.50329]
[1778841637972,34.71,80446.87,0.0,0.88956,8e-05,13.49416]
[1778841643006,34.71,80439.41,0.0,0.88901,8e-05,13.54154]
[1778841644017,34.71,80431.97,0.0,0.88844,8e-05,13.58989]
[1778841645031,34.71,80431.19,0.0,0.88838,8e-05,13.59492]
[1778841650057,34.7,80434.95,0.0,0.88869,8e-05,13.5688]
[1778841654084,34.7,80441.1,0.0,0.88917,8e-05,13.52766]
[1778841659119,34.7,80436.17,0.0,0.88881,8e-05,13.55833]
[1778841661134,34.7,80441.52,0.0,0.88922,8e-05,13.52303]
[1778841666169,34.69,80439.85,0.0,0.88911,8e-05,13.53267]
[1778841671205,34.69,80445.66,0.0,0.88957,8e-05,13.49379]
[1778841676239,34.69,80440.95,0.0,0.88922,8e-05,13.52323]
[1778841681279,34.69,80441.4,0.0,0.88927,8e-05,13.51893]
[1778841686314,34.69,80444.46,0.0,0.88952,8e-05,13.49779]
[1778841691349,34.68,80444.16,0.0,0.88954,8e-05,13.49463]
[1778841696386,34.68,80445.04,0.0,0.88961,8e-05,13.48791]
[1778841701421,34.68,80445.08,0.0,0.88963,8e-05,13.48664]
[1778841704441,34.68,80433.68,0.0,0.88877,8e-05,13.56001]
[1778841705448,34.68,80430.56,0.0,0.88853,8e-05,13.57999]
[1778841710482,34.68,80436.39,0.0,0.88898,8e-05,13.54221]
[1778841715517,34.68,80435.65,0.0,0.88892,8e-05,13.54737]
[1778841721559,34.68,80435.31,0.0,0.88889,8e-05,13.5499]
[1778841726595,34.68,80439.5,0.0,0.8892,8e-05,13.52295]
[1778841731630,34.68,80439.14,0.0,0.88917,8e-05,13.52571]
[1778841736667,34.68,80437.63,0.0,0.88905,8e-05,13.53596]
[1778841741769,34.68,80436.57,0.0,0.88896,8e-05,13.54328]
[1778841746806,34.68,80436.98,0.0,0.88899,8e-05,13.54111]
[1778841751840,34.68,80440.64,0.0,0.88929,8e-05,13.51402]
[1778841756875,34.69,80441.18,0.0,0.88933,8e-05,13.51081]
[1778841761909,34.68,80447.42,0.0,0.88981,8e-05,13.46958]
[1778841766949,34.68,80450.44,0.0,0.89005,8e-05,13.44936]
[1778841768958,34.68,80455.7,0.0,0.89045,8e-05,13.41507]
[1778841773994,34.68,80456.13,0.0,0.89048,8e-05,13.41176]
[1778841779033,34.68,80456.95,0.0,0.89055,8e-05,13.40581]
[1778841784072,34.68,80460.2,0.0,0.89081,8e-05,13.38406]
[1778841789106,34.68,80460.33,0.0,0.89082,8e-05,13.38255]
[1778841794141,34.68,80460.01,0.0,0.89081,8e-05,13.38387]
[1778841800183,34.67,80457.46,0.0,0.89063,8e-05,13.39931]
[1778841805218,34.67,80458.89,0.0,0.89075,8e-05,13.38906]
[1778841810254,34.67,80461.12,0.0,0.89093,8e-05,13.37366]
[1778841815288,34.67,80456.24,0.0,0.89059,8e-05,13.40044]
[1778841820323,34.67,80454.63,0.0,0.89048,8e-05,13.40999]
[1778841825358,34.67,80454.16,0.0,0.89046,8e-05,13.4122]
[1778841830393,34.67,80453.05,0.0,0.89038,8e-05,13.41863]
[1778841835430,34.66,80452.89,0.0,0.89038,8e-05,13.41895]
[1778841840463,34.66,80454.99,0.0,0.89054,8e-05,13.40466]
[1778841844490,34.66,80443.91,0.0,0.88971,8e-05,13.47595]
[1778841845498,34.66,80439.49,0.0,0.88938,8e-05,13.5044]
[1778841850536,34.66,80441.47,0.0,0.88954,8e-05,13.49014]
[1778841855569,34.66,80445.11,0.0,0.88984,8e-05,13.46524]
[1778841860605,34.66,80449.8,0.0,0.8902,8e-05,13.43381]
[1778841865638,34.65,80450.56,0.0,0.89027,8e-05,13.42797]
[1778841870677,34.65,80452.01,0.0,0.89039,8e-05,13.4177]
[1778841875711,34.65,80453.41,0.0,0.89053,8e-05,13.40381]
[1778841880747,34.65,80457.66,0.0,0.89086,8e-05,13.37556]
[1778841885782,34.65,80459.95,0.0,0.89104,8e-05,13.36024]
[1778841890816,34.65,80461.8,0.0,0.89118,8e-05,13.34782]
[1778841895857,34.65,80491.86,0.0,0.89343,7e-05,13.15329]
[1778841896865,34.65,80506.65,0.0,0.89452,7e-05,13.05836]
[1778841897872,34.65,80509.3,0.0,0.89472,7e-05,13.0417]
[1778841900892,34.65,80520.21,0.0,0.89551,7e-05,12.9719]
[1778841901899,34.65,80524.14,0.0,0.8958,7e-05,12.94689]
[1778841905928,34.65,80524.97,0.0,0.89585,7e-05,12.94244]
[1778841909958,34.65,80519.14,0.0,0.89541,7e-05,12.98084]
[1778841910963,34.65,80512.59,0.0,0.89493,7e-05,13.02308]
[1778841911973,34.65,80504.58,0.0,0.89434,7e-05,13.07468]
[1778841912985,34.65,80506.84,0.0,0.8945,7e-05,13.06026]
[1778841914003,34.65,80516.37,0.0,0.8952,7e-05,12.9992]
[1778841914993,34.65,80533.67,0.0,0.89646,7e-05,12.88898]
[1778841915998,34.66,80540.94,0.0,0.89694,7e-05,12.84661]
[1778841918014,34.66,80557.47,0.0,0.89812,7e-05,12.74188]
[1778841921038,34.66,80544.85,0.0,0.89721,7e-05,12.82248]
[1778841922044,34.66,80552.34,0.0,0.89775,7e-05,12.77473]
[1778841923049,34.66,80554.2,0.0,0.89788,7e-05,12.76307]
[1778841926071,34.66,80548.12,0.0,0.89745,7e-05,12.80136]
[1778841927078,34.66,80542.53,0.0,0.89707,7e-05,12.83517]
[1778841928085,34.66,80540.39,0.0,0.89691,7e-05,12.84894]
[1778841934129,34.66,80539.29,0.0,0.89688,7e-05,12.85046]
[1778841935136,34.66,80529.52,0.0,0.89617,7e-05,12.91265]
[1778841940171,34.66,80534.65,0.0,0.89654,7e-05,12.87983]
[1778841945205,34.66,80529.68,0.0,0.89618,7e-05,12.91194]
[1778841950241,34.66,80528.9,0.0,0.89612,7e-05,12.91706]
[1778841955274,34.66,80531.95,0.0,0.89634,7e-05,12.89766]
[1778841957058,34.66,80546.2,0.0,0.89737,7e-05,12.80643]
[1778841958296,34.66,80547.35,0.0,0.89746,7e-05,12.79889]
[1778841959303,34.65,80548.99,0.0,0.89759,7e-05,12.78692]
[1778841961337,34.65,80557.77,0.0,0.89823,7e-05,12.73062]
[1778841962349,34.65,80576.56,0.0,0.89957,7e-05,12.6108]
[1778841963357,34.65,80581.17,0.0,0.8999,7e-05,12.58131]
[1778841966383,34.65,80586.51,0.0,0.90028,7e-05,12.54705]
[1778841967391,34.65,80596.72,0.0,0.90101,7e-05,12.4821]
[1778841968396,34.65,80596.27,0.0,0.90097,7e-05,12.48486]
[1778841972425,34.65,80615.71,0.0,0.90235,7e-05,12.36092]
[1778841973431,34.65,80615.65,0.0,0.90235,7e-05,12.36105]
[1778841978469,34.65,80617.75,0.0,0.9025,7e-05,12.34667]
[1778841981490,34.65,80632.09,0.0,0.90349,7e-05,12.25705]
[1778841982496,34.65,80634.96,0.0,0.90368,7e-05,12.23932]
[1778841984510,34.66,80637.98,0.0,0.90383,7e-05,12.22652]
[1778841989546,34.68,80636.13,0.0,0.90357,7e-05,12.25017]
[1778841994587,34.68,80614.88,0.0,0.90209,7e-05,12.38322]
[1778841995595,34.69,80606.07,0.0,0.90147,7e-05,12.43947]
[1778841996602,34.69,80601.82,0.0,0.90117,7e-05,12.46626]
[1778841999619,34.68,80597.03,0.0,0.90084,7e-05,12.49633]
[1778842002641,34.68,80586.03,0.0,0.90006,7e-05,12.56552]
[1778842003651,34.68,80584.8,0.0,0.89998,7e-05,12.57347]
[1778842004655,34.68,80576.66,0.0,0.8994,7e-05,12.62518]
[1778842005662,34.69,80575.03,0.0,0.89928,7e-05,12.63594]
[1778842008682,34.69,80580.57,0.0,0.89966,7e-05,12.60135]
[1778842010704,34.69,80583.14,0.0,0.89984,7e-05,12.58528]
[1778842015731,34.69,80583.46,0.0,0.89986,7e-05,12.58391]
[1778842020775,34.69,80583.24,0.0,0.89984,7e-05,12.58598]
[1778842025810,34.69,80590.29,0.0,0.90033,7e-05,12.54219]
[1778842030850,34.69,80592.43,0.0,0.90046,7e-05,12.52979]
[1778842031854,34.69,80601.34,0.0,0.90109,7e-05,12.47378]
[1778842032863,34.69,80603.19,0.0,0.90121,7e-05,12.46244]
[1778842033868,34.69,80611.19,0.0,0.90177,7e-05,12.41238]
[1778842034876,34.69,80612.9,0.0,0.90188,7e-05,12.40203]
[1778842036891,34.7,80617.59,0.0,0.9022,7e-05,12.37341]
[1778842038903,34.7,80611.46,0.0,0.90177,7e-05,12.41248]
[1778842043937,34.7,80612.63,0.0,0.90185,7e-05,12.4051]
[1778842046958,34.7,80617.96,0.0,0.90222,7e-05,12.37163]
[1778842049979,34.7,80624.64,0.0,0.90268,7e-05,12.32984]
[1778842050986,34.7,80631.6,0.0,0.90316,7e-05,12.28629]
[1778842051993,34.7,80632.58,0.0,0.90325,7e-05,12.27641]
[1778842057029,34.7,80630.31,0.0,0.90308,7e-05,12.29164]
[1778842062065,34.7,80628.53,0.0,0.90295,7e-05,12.3038]
[1778842063071,34.7,80620.65,0.0,0.9024,7e-05,12.35347]
[1778842064081,34.7,80622.21,0.0,0.90251,7e-05,12.34381]
[1778842065085,34.7,80628.74,0.0,0.90296,7e-05,12.30297]
[1778842066095,34.7,80631.64,0.0,0.90316,7e-05,12.28501]
[1778842067100,34.7,80637.01,0.0,0.90352,7e-05,12.25161]
[1778842068109,34.7,80647.73,0.0,0.90426,7e-05,12.1845]
[1778842069114,34.7,80648.25,0.0,0.90429,7e-05,12.18131]
[1778842074150,34.7,80648.39,0.0,0.9043,7e-05,12.18065]
[1778842079193,34.7,80651.15,0.0,0.90449,7e-05,12.16381]
[1778842080191,34.7,80645.96,0.0,0.90413,7e-05,12.19626]
[1778842085226,34.7,80637.15,0.0,0.90352,7e-05,12.25178]
[1778842086235,34.71,80631.19,0.0,0.90311,7e-05,12.28939]
[1778842088249,34.71,80637.27,0.0,0.90352,7e-05,12.2519]
[1778842093283,34.71,80631.21,0.0,0.90309,7e-05,12.2913]
[1778842098317,34.71,80627.68,0.0,0.90283,7e-05,12.31461]
[1778842100332,34.71,80632.74,0.0,0.90318,7e-05,12.28336]
[1778842102346,34.71,80638.1,0.0,0.90354,7e-05,12.25035]
[1778842108148,34.72,80643.01,0.0,0.90386,7e-05,12.22157]
[1778842113422,34.72,80645.64,0.0,0.90404,7e-05,12.20286]
[1778842118457,34.72,80644.34,0.0,0.90394,7e-05,12.21273]
[1778842123493,34.72,80641.76,0.0,0.90374,7e-05,12.23053]
[1778842128288,34.73,80634.23,0.0,0.90321,7e-05,12.27921]
[1778842133563,34.73,80631.52,0.0,0.90301,7e-05,12.29739]
[1778842138597,34.73,80628.92,0.0,0.90282,7e-05,12.31479]
[1778842142638,34.73,80638.09,0.0,0.90344,7e-05,12.25821]
[1778842144652,34.73,80641.74,0.0,0.90368,7e-05,12.23595]
[1778842147673,34.73,80647.18,0.0,0.90405,7e-05,12.20216]
[1778842152708,34.73,80649.3,0.0,0.9042,7e-05,12.18888]
[1778842156739,34.73,80654.45,0.0,0.90455,7e-05,12.1568]
[1778842161772,34.73,80655.0,0.0,0.90459,7e-05,12.15359]
[1778842166807,34.73,80655.78,0.0,0.90464,7e-05,12.14897]
[1778842171841,34.74,80658.02,0.0,0.90481,7e-05,12.13145]
[1778842175869,34.74,80666.19,0.0,0.90536,7e-05,12.08095]
[1778842176877,34.74,80671.35,0.0,0.90571,7e-05,12.04861]
[1778842179897,34.73,80665.38,0.0,0.90532,7e-05,12.08508]
[1778842182937,34.73,80662.16,0.0,0.90511,7e-05,12.10429]
[1778842183932,34.73,80656.82,0.0,0.90475,7e-05,12.13725]
[1778842184939,34.73,80647.59,0.0,0.90412,7e-05,12.19486]
[1778842185946,34.73,80647.83,0.0,0.90413,7e-05,12.19333]
[1778842190980,34.73,80645.49,0.0,0.90398,7e-05,12.20782]
[1778842195012,34.73,80640.27,0.0,0.90362,7e-05,12.24032]
[1778842197029,34.73,80627.73,0.0,0.90276,7e-05,12.31871]
[1778842198038,34.73,80587.06,0.0,0.89992,7e-05,12.57476]
[1778842201058,34.73,80576.19,0.0,0.89915,7e-05,12.64308]
[1778842202098,34.73,80573.92,0.0,0.89899,7e-05,12.65716]
[1778842205112,34.73,80581.39,0.0,0.89953,7e-05,12.60896]
[1778842206118,34.73,80586.77,0.0,0.89992,7e-05,12.57471]
[1778842207128,34.73,80595.49,0.0,0.90053,7e-05,12.51946]
[1778842208135,34.73,80598.36,0.0,0.90074,7e-05,12.50126]
[1778842211157,34.73,80603.38,0.0,0.90109,7e-05,12.46941]
[1778842213170,34.73,80612.2,0.0,0.90171,7e-05,12.41382]
[1778842214178,34.73,80621.31,0.0,0.90234,7e-05,12.35624]
[1778842215184,34.73,80622.07,0.0,0.9024,7e-05,12.35124]
[1778842220224,34.73,80624.64,0.0,0.90257,7e-05,12.33552]
[1778842222234,34.73,80636.34,0.0,0.90338,7e-05,12.26186]
[1778842223240,34.73,80639.76,0.0,0.90362,7e-05,12.24037]
[1778842226261,34.73,80642.41,0.0,0.9038,7e-05,12.22368]
[1778842231296,34.73,80651.65,0.0,0.90446,7e-05,12.16205]
[1778842233311,34.73,80660.83,0.0,0.90509,7e-05,12.10458]
[1778842237339,34.72,80653.56,0.0,0.9046,7e-05,12.14874]
[1778842240360,34.72,80649.52,0.0,0.90434,7e-05,12.17289]
[1778842241366,34.72,80643.62,0.0,0.90394,7e-05,12.20937]
[1778842243382,34.72,80639.25,0.0,0.90364,7e-05,12.23664]
[1778842248421,34.72,80638.99,0.0,0.90363,7e-05,12.23797]
[1778842253451,34.72,80638.91,0.0,0.90362,7e-05,12.23817]
[1778842259220,34.72,80635.69,0.0,0.90341,7e-05,12.25796]
[1778842262513,34.72,80631.9,0.0,0.90315,7e-05,12.28137]
[1778842267548,34.72,80632.31,0.0,0.90318,7e-05,12.27815]
[1778842272585,34.72,80633.13,0.0,0.90325,7e-05,12.27218]
[1778842277641,34.72,80623.61,0.0,0.9026,7e-05,12.3312]
[1778842279369,34.72,80651.88,0.0,0.90454,7e-05,12.15429]
[1778842280653,34.71,80673.35,0.0,0.90601,7e-05,12.01959]
[1778842285678,34.71,80668.14,0.0,0.90567,7e-05,12.05098]
[1778842287693,34.71,80674.48,0.0,0.9061,7e-05,12.01138]
[1778842289439,34.71,80690.41,0.0,0.90717,7e-05,11.91243]
[1778842291722,34.71,80683.7,0.0,0.90675,7e-05,11.94999]
[1778842294742,34.71,80688.97,0.0,0.9071,7e-05,11.91729]
[1778842299777,34.71,80688.43,0.0,0.90706,7e-05,11.92064]
[1778842304813,34.71,80693.18,0.0,0.90738,7e-05,11.8913]
[1778842307834,34.71,80704.42,0.0,0.90813,7e-05,11.82203]
[1778842308842,34.71,80707.31,0.0,0.90832,7e-05,11.80435]
[1778842310866,34.71,80718.4,0.0,0.90905,7e-05,11.73599]
[1778842311863,34.71,80713.12,0.0,0.9087,7e-05,11.76873]
[1778842313878,34.71,80713.01,0.0,0.90869,7e-05,11.76903]
[1778842318918,34.71,80714.23,0.0,0.90878,7e-05,11.76139]
[1778842322941,34.71,80721.48,0.0,0.90926,7e-05,11.71656]
[1778842327976,34.71,80712.39,0.0,0.90866,7e-05,11.77233]
[1778842328990,34.71,80710.64,0.0,0.90854,7e-05,11.7833]
[1778842333011,34.71,80717.74,0.0,0.90901,7e-05,11.73953]
[1778842335032,34.71,80721.53,0.0,0.90926,7e-05,11.71633]
[1778842340060,34.71,80725.26,0.0,0.90951,7e-05,11.69272]
[1778842342075,34.71,80725.44,0.0,0.90952,7e-05,11.69146]
[1778842347109,34.71,80725.17,0.0,0.9095,7e-05,11.69378]
[1778842352145,34.71,80727.14,0.0,0.90965,7e-05,11.67776]
[1778842353154,34.71,80718.98,0.0,0.90912,7e-05,11.72819]
[1778842354158,34.71,80712.33,0.0,0.90867,7e-05,11.76932]
[1778842355165,34.71,80712.25,0.0,0.90867,7e-05,11.76998]
[1778842357179,34.71,80703.36,0.0,0.90808,7e-05,11.82507]
[1778842358187,34.71,80700.26,0.0,0.90787,7e-05,11.84428]
[1778842363223,34.71,80700.23,0.0,0.90787,7e-05,11.84476]
[1778842368257,34.71,80701.54,0.0,0.90795,7e-05,11.83689]
[1778842370270,34.71,80707.27,0.0,0.90833,7e-05,11.80167]
[1778842375306,34.71,80706.24,0.0,0.90825,7e-05,11.80852]
[1778842380343,34.71,80705.28,0.0,0.90819,7e-05,11.81484]
[1778842383361,34.72,80710.36,0.0,0.90852,7e-05,11.78381]
[1778842385380,34.72,80719.85,0.0,0.90915,7e-05,11.72533]
[1778842387390,34.72,80713.75,0.0,0.90874,7e-05,11.76326]
[1778842389404,34.72,80718.82,0.0,0.90907,7e-05,11.73242]
[1778842391417,34.72,80720.76,0.0,0.90919,7e-05,11.72095]
[1778842396453,34.72,80717.49,0.0,0.90897,7e-05,11.74219]
[1778842401488,34.72,80716.11,0.0,0.90886,7e-05,11.75173]
[1778842403501,34.72,80711.84,0.0,0.90858,7e-05,11.77838]
[1778842408536,34.72,80718.46,0.0,0.90901,7e-05,11.73853]
[1778842413572,34.72,80718.58,0.0,0.90903,7e-05,11.73497]
[1778842418606,34.73,80718.87,0.0,0.90904,7e-05,11.73429]
[1778842423642,34.73,80719.45,0.0,0.90906,7e-05,11.73198]
[1778842428676,34.73,80719.93,0.0,0.90908,7e-05,11.73028]
[1778842432705,34.73,80725.21,0.0,0.90942,7e-05,11.69894]
[1778842437741,34.74,80725.17,0.0,0.9094,7e-05,11.70074]
[1778842442776,34.74,80722.53,0.0,0.90921,7e-05,11.71845]
[1778842447813,34.74,80720.73,0.0,0.90907,7e-05,11.73098]
[1778842450590,34.74,80712.31,0.0,0.90851,7e-05,11.78351]
[1778842455870,34.74,80709.26,0.0,0.9083,7e-05,11.80338]
[1778842460906,34.74,80707.01,0.0,0.90814,7e-05,11.81795]
[1778842465940,34.75,80704.56,0.0,0.90797,7e-05,11.83367]
[1778842470975,34.75,80704.63,0.0,0.90797,7e-05,11.83379]
[1778842476012,34.75,80705.8,0.0,0.90807,7e-05,11.82328]
[1778842483064,34.75,80707.35,0.0,0.90816,7e-05,11.81465]
[1778842488098,34.75,80710.03,0.0,0.90833,7e-05,11.79882]
[1778842493135,34.75,80710.06,0.0,0.90833,7e-05,11.79946]
[1778842497162,34.75,80702.91,0.0,0.90785,7e-05,11.84402]
[1778842502197,34.75,80703.05,0.0,0.90785,7e-05,11.84352]
[1778842507232,34.75,80704.4,0.0,0.90794,7e-05,11.83556]
[1778842512268,34.75,80706.17,0.0,0.90805,7e-05,11.82505]
[1778842517302,34.76,80705.81,0.0,0.90802,7e-05,11.82766]
[1778842522340,34.76,80703.15,0.0,0.90784,7e-05,11.84441]
[1778842526368,34.76,80701.03,0.0,0.9077,7e-05,11.85759]
[1778842528381,34.76,80706.04,0.0,0.90803,7e-05,11.82679]
[1778842530396,34.76,80711.94,0.0,0.90842,7e-05,11.79064]
[1778842535432,34.76,80706.57,0.0,0.90809,7e-05,11.82044]
[1778842540465,34.76,80706.78,0.0,0.90809,7e-05,11.81961]
[1778842545500,34.76,80708.3,0.0,0.90819,7e-05,11.81081]
[1778842550537,34.76,80706.68,0.0,0.90807,7e-05,11.8215]
[1778842555570,34.76,80708.23,0.0,0.90817,7e-05,11.8127]
[1778842558596,34.76,80702.22,0.0,0.90777,7e-05,11.85009]
[1778842563627,34.76,80701.25,0.0,0.9077,7e-05,11.85643]
[1778842568662,34.76,80700.8,0.0,0.90767,7e-05,11.85954]
[1778842573698,34.76,80701.18,0.0,0.90769,7e-05,11.85754]
[1778842576718,34.76,80690.58,0.0,0.90698,7e-05,11.92319]
[1778842577725,34.76,80687.22,0.0,0.90675,7e-05,11.94394]
[1778842579739,34.76,80675.26,0.0,0.90595,7e-05,12.01791]
[1778842580746,34.76,80671.23,0.0,0.90568,7e-05,12.04276]
[1778842582760,34.76,80678.89,0.0,0.9062,7e-05,11.99531]
[1778842584775,34.77,80683.16,0.0,0.90648,7e-05,11.96947]
[1778842589809,34.76,80678.44,0.0,0.90617,7e-05,11.99821]
[1778842593837,34.76,80673.16,0.0,0.90584,7e-05,12.02656]
[1778842598873,34.76,80669.66,0.0,0.90561,7e-05,12.04829]
[1778842603908,34.77,80671.28,0.0,0.9057,7e-05,12.03939]
[1778842608943,34.77,80671.53,0.0,0.90571,7e-05,12.03908]
[1778842613981,34.77,80669.66,0.0,0.90557,7e-05,12.05213]
[1778842620024,34.77,80668.72,0.0,0.90549,7e-05,12.05936]
[1778842625061,34.77,80668.62,0.0,0.90547,7e-05,12.06112]
[1778842627071,34.78,80675.01,0.0,0.90589,7e-05,12.02199]
[1778842632107,34.78,80678.63,0.0,0.90612,7e-05,12.00095]
[1778842635126,34.78,80685.36,0.0,0.90656,7e-05,11.96018]
[1778842640164,34.78,80688.69,0.0,0.90679,7e-05,11.93962]
[1778842645197,34.78,80692.87,0.0,0.90707,7e-05,11.91346]
[1778842647212,34.78,80697.69,0.0,0.90739,7e-05,11.88368]
[1778842650233,34.78,80692.07,0.0,0.90702,7e-05,11.91841]
[1778842651243,34.78,80685.45,0.0,0.9066,7e-05,11.95541]
[1778842652247,34.78,80680.69,0.0,0.90628,7e-05,11.98478]
[1778842654264,34.78,80688.26,0.0,0.90679,7e-05,11.93768]
[1778842655270,34.78,80700.9,0.0,0.90764,7e-05,11.85958]
[1778842656278,34.78,80695.94,0.0,0.9073,7e-05,11.89025]
[1778842661312,34.78,80699.49,0.0,0.90754,7e-05,11.86858]
[1778842666347,34.78,80698.06,0.0,0.90744,7e-05,11.87777]
[1778842670375,34.78,80693.55,0.0,0.90714,7e-05,11.90582]
[1778842675410,34.78,80691.45,0.0,0.907,7e-05,11.91887]
[1778842680445,34.78,80687.63,0.0,0.90674,7e-05,11.94237]
[1778842685480,34.78,80689.11,0.0,0.90682,7e-05,11.93511]
[1778842690518,34.79,80689.49,0.0,0.90683,7e-05,11.93461]
[1778842695555,34.79,80690.61,0.0,0.90688,7e-05,11.92946]
[1778842700589,34.79,80692.09,0.0,0.90696,7e-05,11.92201]
[1778842705624,34.79,80694.65,0.0,0.90712,7e-05,11.90791]
[1778842710669,34.8,80697.02,0.0,0.90725,7e-05,11.89513]
[1778842715694,34.8,80693.05,0.0,0.907,7e-05,11.91763]
[1778842720729,34.8,80695.42,0.0,0.90713,7e-05,11.90488]
[1778842725765,34.81,80698.12,0.0,0.90729,7e-05,11.89023]
[1778842731806,34.81,80696.58,0.0,0.90716,7e-05,11.90219]
[1778842737849,34.82,80696.5,0.0,0.90713,7e-05,11.90502]
[1778842742884,34.82,80695.97,0.0,0.90708,7e-05,11.91007]
[1778842748924,34.82,80695.61,0.0,0.90704,7e-05,11.91425]
[1778842753960,34.83,80694.39,0.0,0.90694,7e-05,11.92328]
[1778842758996,34.83,80690.48,0.0,0.90666,7e-05,11.94872]
[1778842763024,34.83,80677.22,0.0,0.90576,7e-05,12.03158]
[1778842764031,34.83,80671.24,0.0,0.90536,7e-05,12.06875]
[1778842770074,34.83,80671.95,0.0,0.9054,7e-05,12.06486]
[1778842775110,34.83,80670.53,0.0,0.90533,7e-05,12.07028]
[1778842777125,34.83,80676.41,0.0,0.90572,7e-05,12.03425]
[1778842782962,34.83,80676.44,0.0,0.90571,7e-05,12.03496]
[1778842788203,34.83,80676.16,0.0,0.90568,7e-05,12.03776]
[1778842793237,34.84,80677.65,0.0,0.90577,7e-05,12.02944]
[1778842798274,34.84,80678.73,0.0,0.90582,7e-05,12.02482]
[1778842802314,34.84,80690.75,0.0,0.90661,7e-05,11.95248]
[1778842803321,34.84,80693.44,0.0,0.90679,7e-05,11.93615]
[1778842808356,34.85,80696.86,0.0,0.907,7e-05,11.91658]
[1778842813391,34.85,80698.02,0.0,0.90706,7e-05,11.9111]
[1778842816414,34.85,80706.2,0.0,0.90759,7e-05,11.86174]
[1778842817419,34.85,80708.71,0.0,0.90775,7e-05,11.8467]
[1778842822454,34.86,80710.61,0.0,0.90786,7e-05,11.83723]
[1778842826481,34.86,80714.26,0.0,0.90809,7e-05,11.81506]
[1778842831516,34.86,80713.53,0.0,0.90807,7e-05,11.81614]
[1778842836552,34.86,80717.59,0.0,0.90833,7e-05,11.79187]
[1778842841588,34.86,80717.92,0.0,0.90834,7e-05,11.79063]
[1778842846625,34.86,80716.26,0.0,0.90822,7e-05,11.80152]
[1778842851659,34.86,80712.18,0.0,0.90795,7e-05,11.82724]
[1778842855686,34.86,80706.51,0.0,0.90757,7e-05,11.86253]
[1778842860720,34.86,80706.14,0.0,0.90754,7e-05,11.86512]
[1778842865756,34.86,80704.58,0.0,0.90743,7e-05,11.87506]
[1778842870791,34.86,80704.19,0.0,0.9074,7e-05,11.87778]
[1778842875825,34.86,80705.47,0.0,0.90749,7e-05,11.87022]
[1778842880860,34.86,80706.65,0.0,0.90756,7e-05,11.86324]
[1778842885896,34.87,80708.23,0.0,0.90766,7e-05,11.85377]
[1778842890930,34.87,80708.73,0.0,0.90769,7e-05,11.85093]
[1778842893952,34.87,80703.38,0.0,0.90736,7e-05,11.88007]
[1778842898986,34.87,80706.76,0.0,0.90759,7e-05,11.85927]
[1778842904021,34.87,80706.46,0.0,0.90757,7e-05,11.86131]
[1778842909059,34.87,80705.51,0.0,0.9075,7e-05,11.86743]
[1778842912080,34.87,80697.97,0.0,0.907,7e-05,11.91397]
[1778842913086,34.87,80693.61,0.0,0.90671,7e-05,11.94083]
[1778842916108,34.87,80692.14,0.0,0.90661,7e-05,11.95008]
[1778842920136,34.87,80686.58,0.0,0.90622,7e-05,11.98563]
[1778842924164,34.87,80684.48,0.0,0.90607,7e-05,11.99956]
[1778842929199,34.87,80687.15,0.0,0.90624,7e-05,11.98417]
[1778842934246,34.87,80660.64,0.0,0.90444,7e-05,12.14945]
[1778842935256,34.87,80640.65,0.0,0.90307,7e-05,12.2739]
[1778842936260,34.88,80639.36,0.0,0.90297,7e-05,12.28316]
[1778842941295,34.88,80640.46,0.0,0.90304,7e-05,12.27685]
[1778842945324,34.88,80630.17,0.0,0.90232,7e-05,12.34155]
[1778842946332,34.88,80629.52,0.0,0.90228,7e-05,12.34564]
[1778842951365,34.88,80627.99,0.0,0.9022,7e-05,12.35141]
[1778842956401,34.88,80624.68,0.0,0.90197,7e-05,12.37222]
[1778842961436,34.88,80626.29,0.0,0.90208,7e-05,12.36203]
[1778842964233,34.88,80622.43,0.0,0.90181,7e-05,12.38604]
[1778842966471,34.88,80628.47,0.0,0.90223,7e-05,12.34818]
[1778842971507,34.88,80627.27,0.0,0.90215,7e-05,12.35574]
[1778842976540,34.88,80629.29,0.0,0.90229,7e-05,12.34319]
[1778842978554,34.88,80634.68,0.0,0.90266,7e-05,12.30957]
[1778842983589,34.88,80635.83,0.0,0.90273,7e-05,12.30278]
[1778842987618,34.88,80642.03,0.0,0.90316,7e-05,12.26444]
[1778842988625,34.88,80639.51,0.0,0.90298,7e-05,12.28043]
[1778842993664,34.88,80638.25,0.0,0.90289,7e-05,12.28893]
[1778842998699,34.88,80637.26,0.0,0.90281,7e-05,12.29574]
[1778843003733,34.88,80635.91,0.0,0.90271,7e-05,12.30471]
[1778843008769,34.88,80636.68,0.0,0.90276,7e-05,12.30037]
[1778843013805,34.89,80634.74,0.0,0.90265,7e-05,12.30905]
[1778843018838,34.89,80633.87,0.0,0.90258,7e-05,12.31501]
[1778843023873,34.89,80634.74,0.0,0.90264,7e-05,12.3102]
[1778843028909,34.89,80635.36,0.0,0.90267,7e-05,12.30697]
[1778843033944,34.89,80633.64,0.0,0.90255,7e-05,12.3184]
[1778843038978,34.89,80630.47,0.0,0.90232,7e-05,12.33887]
[1778843044014,34.89,80629.23,0.0,0.90223,7e-05,12.34717]
[1778843049050,34.89,80628.32,0.0,0.90216,7e-05,12.3533]
[1778843054083,34.89,80626.45,0.0,0.90203,7e-05,12.36543]
[1778843059120,34.89,80625.31,0.0,0.90194,7e-05,12.37289]
[1778843064154,34.89,80625.71,0.0,0.90197,7e-05,12.37067]
[1778843066170,34.89,80616.29,0.0,0.90131,7e-05,12.42975]
[1778843067176,34.89,80608.33,0.0,0.90076,7e-05,12.47964]
[1778843068185,34.89,80610.27,0.0,0.90089,7e-05,12.46735]
[1778843073218,34.89,80611.88,0.0,0.90104,7e-05,12.45283]
[1778843078253,34.89,80611.28,0.0,0.901,7e-05,12.45616]
[1778843080266,34.89,80604.73,0.0,0.90055,7e-05,12.49708]
[1778843081275,34.89,80598.29,0.0,0.90009,7e-05,12.5374]
[1778843082286,34.89,80599.48,0.0,0.90018,7e-05,12.52971]
[1778843084306,34.89,80607.49,0.0,0.90075,7e-05,12.47887]
[1778843085301,34.89,80612.52,0.0,0.9011,7e-05,12.44731]
[1778843087316,34.89,80613.25,0.0,0.90115,7e-05,12.44258]
[1778843092352,34.89,80608.48,0.0,0.90082,7e-05,12.47201]
[1778843097386,34.89,80603.37,0.0,0.90048,7e-05,12.5033]
[1778843100409,34.89,80597.51,0.0,0.90007,7e-05,12.53955]
[1778843101415,34.89,80596.7,0.0,0.90002,7e-05,12.54438]
[1778843106450,34.88,80598.59,0.0,0.90016,7e-05,12.53115]
[1778843111485,34.88,80602.68,0.0,0.90047,7e-05,12.5041]
[1778843116523,34.88,80605.84,0.0,0.9007,7e-05,12.48316]
[1778843121562,34.88,80607.54,0.0,0.90083,7e-05,12.47142]
[1778843126601,34.88,80608.22,0.0,0.90089,7e-05,12.4661]
[1778843131633,34.87,80604.52,0.0,0.90067,7e-05,12.48435]
[1778843132641,34.87,80597.72,0.0,0.90019,7e-05,12.52684]
[1778843133649,34.87,80593.21,0.0,0.89988,7e-05,12.5549]
[1778843138681,34.87,80594.09,0.0,0.89996,7e-05,12.54767]
[1778843143716,34.87,80594.92,0.0,0.90004,7e-05,12.5408]
[1778843148754,34.87,80597.51,0.0,0.90024,7e-05,12.52292]
[1778843150768,34.86,80606.0,0.0,0.90084,7e-05,12.46896]
[1778843151776,34.86,80607.83,0.0,0.90097,7e-05,12.45702]
[1778843156810,34.86,80612.43,0.0,0.9013,7e-05,12.42733]
[1778843161846,34.86,80614.11,0.0,0.90142,7e-05,12.41621]
[1778843163859,34.86,80620.92,0.0,0.9019,7e-05,12.37313]
[1778843165873,34.86,80624.4,0.0,0.90214,7e-05,12.35123]
[1778843170909,34.86,80619.48,0.0,0.9018,7e-05,12.38191]
[1778843175943,34.86,80620.01,0.0,0.90184,7e-05,12.37827]
[1778843180978,34.86,80619.37,0.0,0.9018,7e-05,12.38201]
[1778843186013,34.86,80619.64,0.0,0.90182,7e-05,12.38008]
[1778843191049,34.86,80618.51,0.0,0.90177,7e-05,12.38301]
[1778843196086,34.86,80619.04,0.0,0.90181,7e-05,12.3795]
[1778843201122,34.86,80615.3,0.0,0.90155,7e-05,12.40282]
[1778843203136,34.86,80611.86,0.0,0.90132,7e-05,12.42423]
[1778843208170,34.86,80613.51,0.0,0.90144,7e-05,12.41343]
[1778843215219,34.86,80614.59,0.0,0.90152,7e-05,12.40604]
[1778843217234,34.85,80609.44,0.0,0.90116,7e-05,12.43813]
[1778843220255,34.85,80606.65,0.0,0.90097,7e-05,12.45515]
[1778843225289,34.85,80606.78,0.0,0.90099,7e-05,12.45344]
[1778843230324,34.85,80596.76,0.0,0.90029,7e-05,12.51661]
[1778843232338,34.85,80591.84,0.0,0.89994,7e-05,12.54776]
[1778843237373,34.85,80590.21,0.0,0.89982,7e-05,12.55833]
[1778843243415,34.85,80588.56,0.0,0.8997,7e-05,12.56913]
[1778843248454,34.86,80588.32,0.0,0.89968,7e-05,12.57107]
[1778843253485,34.86,80586.4,0.0,0.89956,7e-05,12.57968]
[1778843258522,34.86,80588.19,0.0,0.89968,7e-05,12.56886]
[1778843263556,34.86,80588.74,0.0,0.89972,7e-05,12.56583]
[1778843268591,34.86,80589.13,0.0,0.89974,7e-05,12.56382]
[1778843273626,34.86,80590.55,0.0,0.89984,7e-05,12.55527]
[1778843278662,34.86,80592.12,0.0,0.89994,7e-05,12.54582]
[1778843283700,34.86,80593.96,0.0,0.90007,7e-05,12.53473]
[1778843288734,34.86,80592.21,0.0,0.89994,7e-05,12.54623]
[1778843293767,34.86,80593.11,0.0,0.9,7e-05,12.54098]
[1778843298803,34.86,80594.75,0.0,0.90011,7e-05,12.53108]
[1778843303837,34.86,80596.31,0.0,0.90021,7e-05,12.52172]
[1778843308877,34.86,80596.74,0.0,0.90024,7e-05,12.51956]
[1778843313912,34.87,80597.3,0.0,0.9003,7e-05,12.51264]
[1778843318948,34.87,80596.68,0.0,0.90025,7e-05,12.51722]
[1778843323983,34.87,80594.75,0.0,0.90011,7e-05,12.52984]
[1778843329019,34.87,80594.18,0.0,0.90006,7e-05,12.53384]
[1778843334055,34.87,80594.92,0.0,0.90011,7e-05,12.5296]
[1778843339089,34.87,80596.51,0.0,0.90022,7e-05,12.52004]
[1778843344124,34.87,80595.79,0.0,0.90016,7e-05,12.52503]
[1778843349159,34.87,80596.1,0.0,0.90018,7e-05,12.52352]
[1778843354194,34.87,80596.19,0.0,0.90018,7e-05,12.52341]
[1778843359229,34.87,80592.91,0.0,0.89994,7e-05,12.54443]
[1778843364264,34.87,80593.4,0.0,0.89997,7e-05,12.54162]
[1778843369299,34.87,80593.33,0.0,0.89997,7e-05,12.54236]
[1778843374334,34.87,80592.01,0.0,0.8999,7e-05,12.54701]
[1778843375342,34.87,80581.87,0.0,0.89918,7e-05,12.61096]
[1778843376356,34.87,80567.63,0.0,0.89817,7e-05,12.70086]
[1778843377357,34.87,80569.65,0.0,0.89831,7e-05,12.68827]
[1778843382393,34.87,80569.22,0.0,0.89829,7e-05,12.69022]
[1778843387432,34.87,80575.49,0.0,0.89874,7e-05,12.64982]
[1778843392463,34.87,80575.09,0.0,0.89872,7e-05,12.65181]
[1778843397498,34.87,80572.32,0.0,0.89853,7e-05,12.66867]
[1778843402534,34.87,80570.24,0.0,0.89839,7e-05,12.68112]
[1778843403542,34.87,80565.02,0.0,0.89802,7e-05,12.714]
[1778843405555,34.87,80559.08,0.0,0.8976,7e-05,12.75124]
[1778843410589,34.87,80563.78,0.0,0.89795,7e-05,12.72031]
[1778843412603,34.87,80566.85,0.0,0.89817,7e-05,12.70052]
[1778843417640,34.86,80568.82,0.0,0.89832,7e-05,12.68726]
[1778843419655,34.86,80571.29,0.0,0.8985,7e-05,12.6714]
[1778843424688,34.86,80571.08,0.0,0.89849,7e-05,12.67235]
[1778843428722,34.86,80576.53,0.0,0.89888,7e-05,12.63778]
[1778843430731,34.86,80579.59,0.0,0.89909,7e-05,12.61851]
[1778843435766,34.86,80582.31,0.0,0.89931,7e-05,12.5976]
[1778843437780,34.86,80587.66,0.0,0.89969,7e-05,12.56397]
[1778843441808,34.86,80591.51,0.0,0.89995,7e-05,12.54011]
[1778843445836,34.86,80597.04,0.0,0.90034,7e-05,12.50582]
[1778843447620,34.87,80602.51,0.0,0.90072,7e-05,12.47176]
[1778843452887,34.87,80604.98,0.0,0.90088,7e-05,12.4573]
[1778843457923,34.87,80608.69,0.0,0.90113,7e-05,12.43505]
[1778843461953,34.87,80616.7,0.0,0.90168,7e-05,12.38575]
[1778843462959,34.87,80624.89,0.0,0.90224,7e-05,12.33479]
[1778843463965,34.87,80629.59,0.0,0.90256,7e-05,12.30579]
[1778843464971,34.87,80635.46,0.0,0.90296,7e-05,12.26958]
[1778843465978,34.89,80638.05,0.0,0.90304,7e-05,12.26329]
[1778843471020,34.92,80639.6,0.0,0.90298,7e-05,12.2691]
[1778843474036,34.92,80633.07,0.0,0.90251,7e-05,12.31121]
[1778843479071,34.92,80629.86,0.0,0.90227,7e-05,12.33327]
[1778843484107,34.93,80628.29,0.0,0.90214,7e-05,12.34502]
[1778843487128,34.93,80617.77,0.0,0.90139,7e-05,12.41196]
[1778843488134,34.93,80612.22,0.0,0.901,7e-05,12.44708]
[1778843489144,34.93,80610.77,0.0,0.9009,7e-05,12.45645]
[1778843490155,34.93,80610.36,0.0,0.90087,7e-05,12.45947]
[1778843495183,34.93,80611.41,0.0,0.90095,7e-05,12.45001]
[1778843500221,34.93,80612.35,0.0,0.90101,7e-05,12.44502]
[1778843506261,34.94,80611.55,0.0,0.90094,7e-05,12.45159]
[1778843511295,34.94,80606.22,0.0,0.90056,7e-05,12.48538]
[1778843512302,34.94,80605.19,0.0,0.90049,7e-05,12.49161]
[1778843517336,34.93,80609.38,0.0,0.9008,7e-05,12.4642]
[1778843522372,34.93,80612.93,0.0,0.90105,7e-05,12.44098]
[1778843525393,34.93,80618.57,0.0,0.90145,7e-05,12.40518]
[1778843530429,34.93,80623.71,0.0,0.90182,7e-05,12.37251]
[1778843535464,34.93,80625.39,0.0,0.90193,7e-05,12.3618]
[1778843540499,34.93,80625.09,0.0,0.90192,7e-05,12.36347]
[1778843545535,34.93,80627.71,0.0,0.9021,7e-05,12.34699]
[1778843550569,34.93,80627.29,0.0,0.90207,7e-05,12.34951]
[1778843553590,34.93,80616.4,0.0,0.90134,7e-05,12.4136]
[1778843554597,34.93,80610.66,0.0,0.90094,7e-05,12.44944]
[1778843557619,34.93,80609.93,0.0,0.9009,7e-05,12.45353]
[1778843560641,34.93,80604.47,0.0,0.90052,7e-05,12.48722]
[1778843565676,34.93,80603.86,0.0,0.90048,7e-05,12.49084]
[1778843570711,34.93,80602.42,0.0,0.90037,7e-05,12.50072]
[1778843575745,34.93,80605.28,0.0,0.90056,7e-05,12.48354]
[1778843580781,34.93,80607.45,0.0,0.90071,7e-05,12.47069]
[1778843585815,34.93,80609.09,0.0,0.90081,7e-05,12.46114]
[1778843590854,34.93,80609.55,0.0,0.90084,7e-05,12.45906]
[1778843595887,34.93,80608.02,0.0,0.90072,7e-05,12.46941]
[1778843600923,34.94,80608.18,0.0,0.90072,7e-05,12.46913]
[1778843605959,34.94,80608.86,0.0,0.90076,7e-05,12.4657]
[1778843610995,34.94,80607.09,0.0,0.90063,7e-05,12.47768]
[1778843616031,34.94,80603.86,0.0,0.90042,7e-05,12.49478]
[1778843621066,34.94,80603.76,0.0,0.90041,7e-05,12.49607]
[1778843626100,34.94,80603.96,0.0,0.90041,7e-05,12.49547]
[1778843631136,34.94,80603.9,0.0,0.9004,7e-05,12.49651]
[1778843636171,34.95,80615.81,0.0,0.90122,7e-05,12.42277]
[1778843641207,34.95,80619.48,0.0,0.90148,7e-05,12.39966]
[1778843646243,34.94,80621.47,0.0,0.90162,7e-05,12.38692]
[1778843651279,34.94,80622.08,0.0,0.90167,7e-05,12.38273]
[1778843656312,34.94,80626.57,0.0,0.902,7e-05,12.35292]
[1778843661353,34.94,80629.29,0.0,0.90221,7e-05,12.33352]
[1778843667394,34.93,80633.41,0.0,0.90252,7e-05,12.30552]
[1778843672428,34.93,80635.76,0.0,0.90273,7e-05,12.28511]
[1778843677463,34.93,80637.89,0.0,0.9029,7e-05,12.27011]
[1778843682501,34.92,80637.13,0.0,0.90286,7e-05,12.27325]
[1778843687533,34.92,80637.72,0.0,0.90292,7e-05,12.268]
[1778843692568,34.92,80642.47,0.0,0.90326,7e-05,12.23703]
[1778843697604,34.92,80646.4,0.0,0.90354,7e-05,12.2115]
[1778843702638,34.92,80645.86,0.0,0.90351,7e-05,12.21436]
[1778843707674,34.92,80645.41,0.0,0.90349,7e-05,12.21667]
[1778843713716,34.91,80647.01,0.0,0.9036,7e-05,12.2058]
[1778843719758,34.91,80648.59,0.0,0.90372,7e-05,12.19512]
[1778843724793,34.91,80648.38,0.0,0.90371,7e-05,12.19573]
[1778843726807,34.91,80654.49,0.0,0.90414,7e-05,12.15746]
[1778843728822,34.91,80655.59,0.0,0.90421,7e-05,12.15046]
[1778843733856,34.91,80652.13,0.0,0.90401,7e-05,12.16764]
[1778843736877,34.91,80659.63,0.0,0.90452,7e-05,12.12077]
[1778843739904,34.91,80664.35,0.0,0.90484,7e-05,12.09141]
[1778843745942,34.91,80664.92,0.0,0.90488,7e-05,12.08791]
[1778843750977,34.91,80667.06,0.0,0.90503,7e-05,12.07473]
[1778843756012,34.91,80668.15,0.0,0.9051,7e-05,12.06809]
[1778843758027,34.91,80673.34,0.0,0.90545,7e-05,12.03607]
[1778843762058,34.91,80681.05,0.0,0.90596,7e-05,11.98887]
[1778843767091,34.91,80681.19,0.0,0.90596,7e-05,11.98871]
[1778843772130,34.91,80675.04,0.0,0.90554,7e-05,12.02753]
[1778843777166,34.91,80673.06,0.0,0.9054,7e-05,12.04036]
[1778843783207,34.91,80672.17,0.0,0.90533,7e-05,12.04654]
[1778843788245,34.92,80666.07,0.0,0.90492,7e-05,12.08483]
[1778843790010,34.92,80661.25,0.0,0.90459,7e-05,12.11479]
[1778843795293,34.92,80661.37,0.0,0.90462,7e-05,12.11025]
[1778843801332,34.92,80662.05,0.0,0.90466,7e-05,12.10631]
[1778843806368,34.92,80664.08,0.0,0.9048,7e-05,12.094]
[1778843810150,34.92,80668.52,0.0,0.9051,7e-05,12.06692]
[1778843815435,34.92,80666.2,0.0,0.90493,7e-05,12.08191]
[1778843820220,34.92,80660.72,0.0,0.90455,7e-05,12.11643]
[1778843823487,34.92,80657.97,0.0,0.90436,7e-05,12.13367]
[1778843829530,34.92,80661.63,0.0,0.90461,7e-05,12.11113]
[1778843836579,34.92,80660.45,0.0,0.90453,7e-05,12.11859]
[1778843841614,34.92,80664.08,0.0,0.90478,7e-05,12.0962]
[1778843846651,34.92,80666.87,0.0,0.90496,7e-05,12.0793]
[1778843851687,34.92,80666.06,0.0,0.90493,7e-05,12.08075]
[1778843856719,34.92,80668.43,0.0,0.90508,7e-05,12.06644]
[1778843861754,34.92,80665.61,0.0,0.90489,7e-05,12.08428]
[1778843866793,34.92,80665.02,0.0,0.90485,7e-05,12.08823]
[1778843868804,34.92,80670.27,0.0,0.9052,7e-05,12.05586]
[1778843873840,34.93,80670.95,0.0,0.90524,7e-05,12.05219]
[1778843878875,34.93,80668.82,0.0,0.90509,7e-05,12.06589]
[1778843880890,34.93,80664.47,0.0,0.90479,7e-05,12.09295]
[1778843885923,34.93,80664.2,0.0,0.90477,7e-05,12.09488]
[1778843890960,34.93,80663.91,0.0,0.90475,7e-05,12.09698]
[1778843893980,34.93,80657.91,0.0,0.90434,7e-05,12.13435]
[1778843899015,34.93,80658.2,0.0,0.90436,7e-05,12.13262]
[1778843900026,34.93,80649.85,0.0,0.90379,7e-05,12.18449]
[1778843901029,34.93,80646.48,0.0,0.90356,7e-05,12.20538]
[1778843906065,34.93,80643.38,0.0,0.90335,7e-05,12.22414]
[1778843913118,34.93,80642.6,0.0,0.90334,7e-05,12.22412]
[1778843915131,34.92,80633.77,0.0,0.90273,7e-05,12.27885]
[1778843916138,34.92,80631.92,0.0,0.90261,7e-05,12.29017]
[1778843922180,34.92,80630.55,0.0,0.90252,7e-05,12.29761]
[1778843925202,34.92,80625.43,0.0,0.90218,7e-05,12.32881]
[1778843927220,34.92,80623.13,0.0,0.90203,7e-05,12.34255]
[1778843929234,34.92,80615.09,0.0,0.90147,7e-05,12.39219]
[1778843930241,34.92,80609.38,0.0,0.90108,7e-05,12.42756]
[1778843933263,34.92,80603.96,0.0,0.90072,7e-05,12.46019]
[1778843935277,34.91,80598.74,0.0,0.90036,7e-05,12.49197]
[1778843940312,34.91,80599.42,0.0,0.90044,7e-05,12.48498]
[1778843942326,34.91,80607.41,0.0,0.90101,7e-05,12.43378]
[1778843943332,34.91,80609.74,0.0,0.90118,7e-05,12.4187]
[1778843948367,34.9,80613.11,0.0,0.90144,7e-05,12.39537]
[1778843951388,34.9,80622.27,0.0,0.90209,7e-05,12.33682]
[1778843952395,34.9,80623.98,0.0,0.90221,7e-05,12.32579]
[1778843957432,34.9,80629.81,0.0,0.90263,7e-05,12.28778]
[1778843958439,34.9,80632.2,0.0,0.9028,7e-05,12.2726]
[1778843963473,34.89,80624.73,0.0,0.90229,7e-05,12.31811]
[1778843964481,34.89,80621.06,0.0,0.90204,7e-05,12.34077]
[1778843969516,34.89,80623.09,0.0,0.9022,7e-05,12.3265]
[1778843974550,34.89,80624.84,0.0,0.90236,7e-05,12.3102]
[1778843981346,34.89,80624.36,0.0,0.90235,7e-05,12.3113]
[1778843986636,34.88,80627.06,0.0,0.90255,7e-05,12.29311]
[1778843991671,34.88,80627.86,0.0,0.90262,7e-05,12.28687]
[1778843998721,34.88,80629.46,0.0,0.90275,7e-05,12.275]
[1778844003755,34.88,80631.2,0.0,0.90288,7e-05,12.26304]
[1778844008795,34.87,80632.15,0.0,0.90296,7e-05,12.25607]
[1778844011811,34.87,80638.08,0.0,0.90337,7e-05,12.21856]
[1778844016847,34.87,80638.13,0.0,0.90338,7e-05,12.21751]
[1778844021881,34.87,80639.51,0.0,0.90349,7e-05,12.20821]
[1778844026916,34.87,80644.55,0.0,0.90384,7e-05,12.17616]
[1778844031953,34.87,80645.44,0.0,0.90393,7e-05,12.16635]
[1778844036988,34.87,80644.65,0.0,0.90388,7e-05,12.17094]
[1778844042023,34.87,80644.72,0.0,0.90389,7e-05,12.17013]
[1778844047058,34.87,80644.53,0.0,0.90388,7e-05,12.17094]
[1778844052093,34.87,80643.91,0.0,0.90384,7e-05,12.17443]
[1778844057128,34.87,80644.07,0.0,0.90386,7e-05,12.17302]
[1778844062189,34.87,80641.81,0.0,0.90371,7e-05,12.18674]
[1778844063179,34.87,80634.45,0.0,0.9032,7e-05,12.23262]
[1778844064180,34.87,80625.82,0.0,0.9026,7e-05,12.28662]
[1778844066197,34.87,80631.49,0.0,0.90299,7e-05,12.25153]
[1778844073247,34.87,80635.58,0.0,0.90326,7e-05,12.22745]
[1778844078281,34.87,80636.89,0.0,0.90334,7e-05,12.21964]
[1778844083317,34.87,80640.7,0.0,0.90361,7e-05,12.19546]
[1778844088353,34.87,80637.81,0.0,0.90342,7e-05,12.2128]
[1778844091376,34.87,80632.48,0.0,0.90307,7e-05,12.24275]
[1778844094395,34.87,80622.47,0.0,0.90237,7e-05,12.3057]
[1778844095402,34.87,80616.56,0.0,0.90196,7e-05,12.34272]
[1778844097416,34.87,80607.82,0.0,0.90136,7e-05,12.39749]
[1778844098423,34.87,80601.92,0.0,0.90094,7e-05,12.43441]
[1778844103462,34.87,80601.07,0.0,0.90089,7e-05,12.43924]
[1778844108506,34.87,80602.9,0.0,0.90102,7e-05,12.42727]
[1778844113533,34.87,80605.69,0.0,0.90122,7e-05,12.40931]
[1778844118570,34.87,80606.63,0.0,0.90129,7e-05,12.40299]
[1778844123604,34.87,80607.78,0.0,0.90138,7e-05,12.39541]
[1778844128411,34.86,80599.7,0.0,0.90082,7e-05,12.44561]
[1778844136696,34.86,80598.51,0.0,0.90075,7e-05,12.45201]
[1778844141732,34.86,80603.42,0.0,0.9011,7e-05,12.4204]
[1778844143747,34.86,80597.07,0.0,0.90066,7e-05,12.46004]
[1778844145761,34.86,80593.37,0.0,0.9004,7e-05,12.48295]
[1778844148554,34.86,80587.18,0.0,0.89997,7e-05,12.52151]
[1778844153818,34.86,80585.43,0.0,0.89989,7e-05,12.52713]
[1778844158625,34.86,80578.9,0.0,0.89942,7e-05,12.56888]
[1778844163897,34.86,80574.77,0.0,0.89912,7e-05,12.59529]
[1778844168934,34.86,80571.37,0.0,0.89888,7e-05,12.61691]
[1778844171955,34.86,80565.94,0.0,0.89849,7e-05,12.65118]
[1778844176990,34.86,80561.38,0.0,0.89817,7e-05,12.67976]
[1778844182027,34.86,80556.64,0.0,0.89783,7e-05,12.70935]
[1778844184039,34.86,80562.31,0.0,0.89824,7e-05,12.67332]
[1778844189076,34.86,80558.99,0.0,0.89801,7e-05,12.69401]
[1778844194110,34.86,80559.97,0.0,0.89808,7e-05,12.68739]
[1778844196124,34.86,80565.18,0.0,0.89846,7e-05,12.65413]
[1778844201165,34.85,80562.93,0.0,0.8983,7e-05,12.66795]
[1778844204180,34.85,80556.06,0.0,0.89781,7e-05,12.71103]
[1778844209215,34.85,80554.63,0.0,0.89772,7e-05,12.71929]
[1778844214251,34.85,80552.92,0.0,0.89763,7e-05,12.72537]
[1778844219285,34.85,80555.9,0.0,0.89785,7e-05,12.70597]
[1778844224320,34.85,80556.75,0.0,0.89792,7e-05,12.70005]
[1778844229355,34.85,80556.66,0.0,0.89792,7e-05,12.69995]
[1778844234392,34.85,80555.66,0.0,0.89785,7e-05,12.70573]
[1778844239425,34.85,80558.97,0.0,0.8981,7e-05,12.6843]
[1778844244461,34.85,80563.85,0.0,0.89845,7e-05,12.6529]
[1778844249497,34.84,80566.55,0.0,0.89865,7e-05,12.63536]
[1778844255540,34.84,80569.73,0.0,0.89888,7e-05,12.61478]
[1778844260577,34.84,80569.81,0.0,0.89889,7e-05,12.61395]
[1778844265612,34.84,80572.89,0.0,0.89911,7e-05,12.59428]
[1778844270648,34.84,80571.74,0.0,0.89903,7e-05,12.60132]
[1778844275682,34.84,80568.24,0.0,0.89881,7e-05,12.61922]
[1778844280724,34.84,80569.82,0.0,0.89893,7e-05,12.60907]
[1778844285753,34.84,80568.03,0.0,0.8988,7e-05,12.62022]
[1778844290788,34.84,80566.5,0.0,0.89869,7e-05,12.6298]
[1778844294817,34.84,80559.87,0.0,0.89822,7e-05,12.67157]
[1778844297838,34.84,80554.8,0.0,0.89786,7e-05,12.70346]
[1778844302873,34.84,80556.48,0.0,0.89799,7e-05,12.69198]
[1778844306901,34.84,80562.05,0.0,0.89839,7e-05,12.65643]
[1778844311937,34.84,80565.4,0.0,0.89864,7e-05,12.63478]
[1778844316971,34.84,80564.52,0.0,0.89858,7e-05,12.64009]
[1778844322006,34.84,80563.52,0.0,0.89851,7e-05,12.64613]
[1778844325027,34.84,80569.57,0.0,0.89894,7e-05,12.60771]
[1778844330066,34.84,80568.8,0.0,0.89889,7e-05,12.61256]
[1778844335098,34.84,80568.57,0.0,0.8989,7e-05,12.6101]
[1778844340132,34.84,80567.95,0.0,0.89885,7e-05,12.61419]
[1778844345167,34.84,80567.48,0.0,0.89882,7e-05,12.61731]
[1778844350203,34.84,80569.24,0.0,0.89894,7e-05,12.60649]
[1778844355237,34.84,80564.37,0.0,0.89859,7e-05,12.63747]
[1778844359265,34.84,80559.43,0.0,0.89824,7e-05,12.66862]
[1778844364300,34.84,80560.3,0.0,0.8983,7e-05,12.66267]
[1778844369335,34.84,80554.38,0.0,0.89788,7e-05,12.69967]
[1778844374370,34.84,80552.88,0.0,0.89779,7e-05,12.70837]
[1778844379406,34.83,80550.78,0.0,0.89764,7e-05,12.72083]
[1778844384441,34.83,80553.56,0.0,0.89785,7e-05,12.70241]
[1778844389476,34.83,80557.82,0.0,0.89817,7e-05,12.67471]
[1778844394511,34.83,80558.19,0.0,0.89823,7e-05,12.66781]
[1778844399547,34.83,80559.1,0.0,0.8983,7e-05,12.66148]
[1778844401561,34.83,80566.72,0.0,0.89884,7e-05,12.61315]
[1778844406595,34.83,80563.98,0.0,0.89865,7e-05,12.6302]
[1778844411630,34.83,80563.26,0.0,0.8986,7e-05,12.63447]
[1778844416667,34.83,80564.48,0.0,0.89869,7e-05,12.62632]
[1778844421701,34.83,80563.81,0.0,0.89865,7e-05,12.6302]
[1778844426743,34.83,80567.83,0.0,0.89894,7e-05,12.6045]
[1778844431772,34.83,80569.13,0.0,0.89904,7e-05,12.59611]
[1778844433788,34.82,80562.75,0.0,0.89859,7e-05,12.63587]
[1778844438822,34.82,80561.4,0.0,0.8985,7e-05,12.6438]
[1778844444864,34.82,80561.46,0.0,0.89851,7e-05,12.64284]
[1778844450907,34.82,80562.76,0.0,0.89861,7e-05,12.63388]
[1778844455942,34.82,80566.53,0.0,0.89891,7e-05,12.60571]
[1778844460977,34.82,80568.01,0.0,0.89902,7e-05,12.59613]
[1778844466012,34.82,80566.34,0.0,0.8989,7e-05,12.60635]
[1778844471059,34.82,80566.78,0.0,0.89894,7e-05,12.60323]
[1778844476106,34.82,80566.77,0.0,0.89894,7e-05,12.60297]
[1778844481139,34.82,80567.65,0.0,0.899,7e-05,12.59709]
[1778844486933,34.82,80566.84,0.0,0.89895,7e-05,12.60182]
[1778844492225,34.82,80566.65,0.0,0.89894,7e-05,12.60269]
[1778844494232,34.82,80575.82,0.0,0.89959,7e-05,12.54466]
[1778844496245,34.82,80577.33,0.0,0.89971,7e-05,12.53442]
[1778844501282,34.81,80582.33,0.0,0.90008,7e-05,12.50102]
[1778844507330,34.81,80583.9,0.0,0.90021,7e-05,12.48967]
[1778844512365,34.81,80586.33,0.0,0.90042,7e-05,12.46935]
[1778844517401,34.81,80590.32,0.0,0.90071,7e-05,12.44335]
[1778844522436,34.81,80590.42,0.0,0.90073,7e-05,12.44199]
[1778844529487,34.8,80590.5,0.0,0.90074,7e-05,12.44051]
[1778844536536,34.8,80591.76,0.0,0.90084,7e-05,12.43172]
[1778844542580,34.8,80595.28,0.0,0.90109,7e-05,12.40902]
[1778844547613,34.8,80595.07,0.0,0.90108,7e-05,12.41002]
[1778844552648,34.8,80596.2,0.0,0.90117,7e-05,12.40254]
[1778844557683,34.8,80595.35,0.0,0.90111,7e-05,12.40748]
[1778844562718,34.8,80595.73,0.0,0.90114,7e-05,12.40476]
[1778844569770,34.8,80595.88,0.0,0.90116,7e-05,12.40337]
[1778844574806,34.8,80595.48,0.0,0.90116,7e-05,12.40164]
[1778844579841,34.8,80595.43,0.0,0.90116,7e-05,12.40169]
[1778844584876,34.8,80595.25,0.0,0.90115,7e-05,12.40253]
[1778844590654,34.8,80596.89,0.0,0.90127,7e-05,12.39197]
[1778844595954,34.8,80596.66,0.0,0.90125,7e-05,12.39322]
[1778844600988,34.8,80599.45,0.0,0.90145,7e-05,12.37548]
[1778844606024,34.79,80602.76,0.0,0.90168,7e-05,12.35449]
[1778844610052,34.79,80608.85,0.0,0.90211,7e-05,12.31616]
[1778844614081,34.79,80599.72,0.0,0.90147,7e-05,12.37337]
[1778844619115,34.79,80602.7,0.0,0.90169,7e-05,12.35426]
[1778844623144,34.79,80607.91,0.0,0.90205,7e-05,12.32144]
[1778844625159,34.79,80600.89,0.0,0.90156,7e-05,12.36537]
[1778844630192,34.79,80595.56,0.0,0.90119,7e-05,12.39832]
[1778844635230,34.79,80592.76,0.0,0.90103,7e-05,12.41149]
[1778844641004,34.79,80590.73,0.0,0.90089,7e-05,12.42372]
[1778844646305,34.79,80592.28,0.0,0.90101,7e-05,12.41359]
[1778844653354,34.79,80593.67,0.0,0.90111,7e-05,12.40435]
[1778844659396,34.79,80593.48,0.0,0.9011,7e-05,12.40508]
[1778844664431,34.79,80593.75,0.0,0.90112,7e-05,12.40296]
[1778844669466,34.79,80594.77,0.0,0.9012,7e-05,12.39612]
[1778844674505,34.79,80595.36,0.0,0.90125,7e-05,12.39185]
[1778844680544,34.78,80597.51,0.0,0.9014,7e-05,12.37786]
[1778844685579,34.78,80597.17,0.0,0.90138,7e-05,12.37958]
[1778844690612,34.78,80600.42,0.0,0.90162,7e-05,12.35884]
[1778844696655,34.78,80600.56,0.0,0.90165,7e-05,12.35375]
[1778844701690,34.78,80599.45,0.0,0.90158,7e-05,12.36046]
[1778844706725,34.78,80599.48,0.0,0.90159,7e-05,12.36]
[1778844711760,34.78,80599.92,0.0,0.90162,7e-05,12.35696]
[1778844716796,34.78,80596.57,0.0,0.90139,7e-05,12.37767]
[1778844721831,34.78,80595.61,0.0,0.90133,7e-05,12.38325]
[1778844726866,34.78,80593.32,0.0,0.90117,7e-05,12.39718]
[1778844731930,34.78,80591.37,0.0,0.90104,7e-05,12.40876]
[1778844737971,34.78,80594.11,0.0,0.90124,7e-05,12.39078]
[1778844744018,34.78,80593.8,0.0,0.90123,7e-05,12.39206]
[1778844746027,34.78,80598.82,0.0,0.90158,7e-05,12.36035]
[1778844752069,34.77,80598.53,0.0,0.90159,7e-05,12.35783]
[1778844757105,34.77,80593.43,0.0,0.90124,7e-05,12.38973]
[1778844762139,34.77,80592.87,0.0,0.9012,7e-05,12.39259]
[1778844768181,34.77,80592.25,0.0,0.90117,7e-05,12.39578]
[1778844773216,34.77,80593.41,0.0,0.90125,7e-05,12.38793]
[1778844779268,34.77,80593.58,0.0,0.90127,7e-05,12.3862]
[1778844784293,34.77,80593.31,0.0,0.90126,7e-05,12.3873]
[1778844789328,34.77,80595.56,0.0,0.90143,7e-05,12.37258]
[1778844794367,34.77,80598.29,0.0,0.90162,7e-05,12.35494]
[1778844799404,34.77,80599.05,0.0,0.90168,7e-05,12.34982]
[1778844804437,34.77,80598.51,0.0,0.90164,7e-05,12.35287]
[1778844809471,34.77,80597.09,0.0,0.90155,7e-05,12.36143]
[1778844814508,34.76,80598.48,0.0,0.90168,7e-05,12.34838]
[1778844819541,34.76,80598.26,0.0,0.90166,7e-05,12.34946]
[1778844824578,34.76,80597.68,0.0,0.90163,7e-05,12.35279]
[1778844830618,34.76,80597.6,0.0,0.90163,7e-05,12.35292]
[1778844836371,34.76,80598.38,0.0,0.90168,7e-05,12.34767]
[1778844841696,34.76,80596.06,0.0,0.90153,7e-05,12.36185]
[1778844846731,34.76,80597.05,0.0,0.9016,7e-05,12.35527]
[1778844848747,34.76,80585.18,0.0,0.90077,7e-05,12.42991]
[1778844849753,34.76,80578.1,0.0,0.90027,7e-05,12.47415]
[1778844850759,34.76,80572.82,0.0,0.8999,7e-05,12.5072]
[1778844855794,34.76,80569.07,0.0,0.89965,7e-05,12.52938]
[1778844860829,34.75,80569.76,0.0,0.89972,7e-05,12.52357]
[1778844865864,34.75,80574.34,0.0,0.90005,7e-05,12.49333]
[1778844870899,34.75,80575.47,0.0,0.90015,7e-05,12.48487]
[1778844875934,34.75,80576.45,0.0,0.90026,7e-05,12.47347]
[1778844879963,34.75,80571.41,0.0,0.89991,7e-05,12.50415]
[1778844884998,34.74,80568.9,0.0,0.89975,7e-05,12.51854]
[1778844890033,34.74,80568.57,0.0,0.89974,7e-05,12.51921]
[1778844895068,34.74,80567.8,0.0,0.8997,7e-05,12.52269]
[1778844900103,34.74,80571.66,0.0,0.89999,7e-05,12.49704]
[1778844901109,34.74,80577.8,0.0,0.90043,7e-05,12.4581]
[1778844905142,34.74,80583.74,0.0,0.90085,7e-05,12.42011]
[1778844910173,34.73,80584.7,0.0,0.90093,7e-05,12.41362]
[1778844915208,34.73,80584.54,0.0,0.90092,7e-05,12.41418]
[1778844920243,34.73,80584.68,0.0,0.90093,7e-05,12.41293]
[1778844924270,34.73,80589.71,0.0,0.90129,7e-05,12.38104]
[1778844929306,34.73,80601.48,0.0,0.90211,7e-05,12.30712]
[1778844934340,34.73,80605.39,0.0,0.90241,7e-05,12.27921]
[1778844939375,34.73,80598.15,0.0,0.9019,7e-05,12.32525]
[1778844944410,34.74,80598.35,0.0,0.90191,7e-05,12.32427]
[1778844947471,34.74,80604.75,0.0,0.90235,7e-05,12.28437]
[1778844952497,34.74,80605.53,0.0,0.9024,7e-05,12.28014]
[1778844957532,34.74,80608.26,0.0,0.90258,7e-05,12.26378]
[1778844962568,34.74,80609.44,0.0,0.90265,7e-05,12.25715]
[1778844967604,34.74,80612.89,0.0,0.90288,7e-05,12.2363]
[1778844972638,34.74,80619.11,0.0,0.9033,7e-05,12.19825]
[1778844977673,34.74,80621.76,0.0,0.90348,7e-05,12.18282]
[1778844982708,34.75,80623.84,0.0,0.90361,7e-05,12.17099]
[1778844984723,34.75,80617.93,0.0,0.90319,7e-05,12.20841]
[1778844989757,34.75,80611.13,0.0,0.90271,7e-05,12.2518]
[1778844993785,34.75,80608.19,0.0,0.90253,7e-05,12.26665]
[1778844998823,34.75,80607.13,0.0,0.90245,7e-05,12.27382]
[1778845003856,34.75,80605.08,0.0,0.9023,7e-05,12.28709]
[1778845009897,34.75,80605.06,0.0,0.9023,7e-05,12.2877]
[1778845014932,34.75,80603.9,0.0,0.90221,7e-05,12.29545]
[1778845019968,34.75,80601.86,0.0,0.90206,7e-05,12.3088]
[1778845021981,34.75,80595.13,0.0,0.90159,7e-05,12.35122]
[1778845027018,34.75,80590.84,0.0,0.90129,7e-05,12.37823]
[1778845035801,34.75,80592.54,0.0,0.90141,7e-05,12.3676]
[1778845041115,34.75,80594.53,0.0,0.90155,7e-05,12.35517]
[1778845046151,34.75,80592.06,0.0,0.90137,7e-05,12.37071]
[1778845052192,34.75,80592.75,0.0,0.90145,7e-05,12.36238]
[1778845057227,34.75,80593.64,0.0,0.90151,7e-05,12.35679]
[1778845062262,34.75,80594.38,0.0,0.90156,7e-05,12.35214]
[1778845067297,34.75,80595.18,0.0,0.90162,7e-05,12.3472]
[1778845073339,34.75,80595.12,0.0,0.90161,7e-05,12.34766]
[1778845078375,34.75,80595.2,0.0,0.90162,7e-05,12.34721]
[1778845083410,34.75,80595.83,0.0,0.90166,7e-05,12.34342]
[1778845084418,34.75,80589.91,0.0,0.90125,7e-05,12.38063]
[1778845089452,34.75,80585.25,0.0,0.90092,7e-05,12.40968]
[1778845095493,34.75,80583.6,0.0,0.90081,7e-05,12.41979]
[1778845100528,34.75,80581.32,0.0,0.90065,7e-05,12.43383]
[1778845106571,34.75,80579.17,0.0,0.9005,7e-05,12.44713]
[1778845111607,34.75,80578.78,0.0,0.9005,7e-05,12.44539]
[1778845116644,34.75,80580.54,0.0,0.90063,7e-05,12.43407]
[1778845120671,34.75,80587.43,0.0,0.90112,7e-05,12.3906]
[1778845125705,34.75,80591.47,0.0,0.9014,7e-05,12.36537]
[1778845129733,34.75,80597.2,0.0,0.9018,7e-05,12.32961]
[1778845134771,34.75,80601.52,0.0,0.90209,7e-05,12.30297]
[1778845139807,34.75,80600.08,0.0,0.90199,7e-05,12.3126]
[1778845143836,34.76,80596.52,0.0,0.90173,7e-05,12.33526]
[1778845146574,34.76,80590.51,0.0,0.90131,7e-05,12.37319]
[1778845152900,34.76,80591.87,0.0,0.90141,7e-05,12.36463]
[1778845157934,34.76,80588.75,0.0,0.90119,7e-05,12.38418]
[1778845162974,34.75,80589.98,0.0,0.90128,7e-05,12.37627]
[1778845168014,34.75,80580.14,0.0,0.90059,7e-05,12.43814]
[1778845169011,34.75,80579.13,0.0,0.90052,7e-05,12.44425]
[1778845174046,34.75,80576.0,0.0,0.90033,7e-05,12.45937]
[1778845179082,34.75,80573.56,0.0,0.90016,7e-05,12.47408]
[1778845184116,34.75,80572.56,0.0,0.9001,7e-05,12.47973]
[1778845192172,34.75,80572.05,0.0,0.90008,7e-05,12.48194]
[1778845199223,34.75,80574.3,0.0,0.90024,7e-05,12.46684]
[1778845204256,34.75,80576.04,0.0,0.90037,7e-05,12.45523]
[1778845210298,34.75,80576.5,0.0,0.90041,7e-05,12.45169]
[1778845215333,34.74,80577.09,0.0,0.90046,7e-05,12.44717]
[1778845220369,34.74,80575.39,0.0,0.90035,7e-05,12.45722]
[1778845225403,34.74,80574.22,0.0,0.90028,7e-05,12.46394]
[1778845230438,34.74,80571.92,0.0,0.90012,7e-05,12.47794]
[1778845235473,34.74,80570.41,0.0,0.90005,7e-05,12.48271]
[1778845240508,34.74,80570.28,0.0,0.90005,7e-05,12.48271]
[1778845245546,34.74,80571.69,0.0,0.90016,7e-05,12.47286]
[1778845247558,34.74,80565.97,0.0,0.89976,7e-05,12.50856]
[1778845252592,34.73,80560.13,0.0,0.89936,7e-05,12.544]
[1778845256621,34.73,80565.27,0.0,0.89974,7e-05,12.51027]
[1778845261655,34.73,80567.74,0.0,0.89993,7e-05,12.49345]
[1778845267698,34.73,80564.76,0.0,0.89973,7e-05,12.51064]
[1778845272734,34.72,80565.18,0.0,0.89978,7e-05,12.50657]
[1778845274747,34.72,80558.28,0.0,0.89929,7e-05,12.54957]
[1778845279784,34.72,80559.81,0.0,0.89942,7e-05,12.53822]
[1778845284820,34.72,80559.07,0.0,0.89938,7e-05,12.54132]
[1778845289855,34.71,80559.24,0.0,0.89941,7e-05,12.53865]
[1778845294890,34.71,80559.29,0.0,0.89946,7e-05,12.53278]
[1778845299926,34.71,80560.14,0.0,0.89954,7e-05,12.52592]
[1778845305967,34.71,80558.63,0.0,0.89945,7e-05,12.53361]
[1778845311005,34.7,80560.77,0.0,0.89962,7e-05,12.5185]
[1778845313017,34.7,80565.01,0.0,0.89993,7e-05,12.49112]
[1778845318053,34.7,80568.1,0.0,0.90016,7e-05,12.47037]
[1778845323092,34.7,80568.19,0.0,0.90018,7e-05,12.46875]
[1778845328126,34.7,80567.99,0.0,0.90018,7e-05,12.46904]
[1778845333162,34.69,80567.7,0.0,0.90017,7e-05,12.46989]
[1778845337917,34.69,80571.59,0.0,0.90045,7e-05,12.44474]
[1778845343231,34.69,80569.02,0.0,0.90027,7e-05,12.46048]
[1778845348266,34.69,80568.8,0.0,0.90026,7e-05,12.46128]
[1778845354029,34.69,80570.12,0.0,0.90039,7e-05,12.44854]
[1778845356323,34.69,80576.0,0.0,0.90081,7e-05,12.4112]
[1778845358059,34.69,80583.32,0.0,0.90132,7e-05,12.36502]
[1778845360354,34.69,80586.76,0.0,0.90156,7e-05,12.34348]
[1778845361357,34.69,80596.9,0.0,0.90227,7e-05,12.27981]
[1778845366393,34.69,80600.34,0.0,0.9025,7e-05,12.25911]
[1778845373441,34.69,80601.63,0.0,0.90258,7e-05,12.25232]
[1778845378476,34.7,80605.18,0.0,0.90281,7e-05,12.23108]
[1778845383511,34.7,80606.29,0.0,0.90288,7e-05,12.22523]
[1778845388546,34.7,80609.67,0.0,0.9031,7e-05,12.20523]
[1778845393582,34.7,80611.71,0.0,0.90323,7e-05,12.19375]
[1778845398616,34.71,80613.22,0.0,0.90332,7e-05,12.18569]
[1778845403651,34.71,80613.36,0.0,0.90331,7e-05,12.1862]
[1778845407680,34.71,80620.22,0.0,0.90378,7e-05,12.1441]
[1778845412716,34.71,80621.23,0.0,0.90388,7e-05,12.13375]
[1778845417750,34.71,80618.46,0.0,0.90369,7e-05,12.15099]
[1778845422785,34.71,80618.1,0.0,0.90366,7e-05,12.15301]
[1778845427821,34.71,80618.79,0.0,0.90371,7e-05,12.14846]
[1778845432856,34.71,80618.78,0.0,0.90372,7e-05,12.14829]
[1778845437890,34.71,80616.4,0.0,0.90355,7e-05,12.16293]
[1778845442931,34.71,80609.85,0.0,0.90311,7e-05,12.20345]
[1778845443933,34.71,80602.61,0.0,0.9026,7e-05,12.2487]
[1778845451993,34.7,80600.74,0.0,0.90249,7e-05,12.2591]
[1778845457028,34.7,80601.8,0.0,0.90257,7e-05,12.2513]
[1778845462064,34.7,80605.46,0.0,0.90284,7e-05,12.2274]
[1778845467098,34.7,80608.92,0.0,0.90309,7e-05,12.20488]
[1778845471126,34.7,80614.36,0.0,0.9035,7e-05,12.16635]
[1778845472133,34.7,80620.16,0.0,0.9039,7e-05,12.12994]
[1778845474147,34.7,80621.17,0.0,0.90397,7e-05,12.12358]
[1778845479182,34.7,80620.68,0.0,0.90394,7e-05,12.12646]
[1778845484219,34.7,80620.9,0.0,0.90395,7e-05,12.12494]
[1778845490261,34.7,80620.85,0.0,0.90395,7e-05,12.12513]
[1778845495296,34.7,80621.93,0.0,0.90403,7e-05,12.1183]
[1778845500335,34.7,80621.07,0.0,0.90397,7e-05,12.12362]
[1778845505366,34.7,80617.58,0.0,0.90373,7e-05,12.14527]
[1778845510402,34.7,80619.43,0.0,0.90386,7e-05,12.13343]
[1778845515437,34.7,80623.92,0.0,0.90417,7e-05,12.10532]
[1778845516444,34.7,80629.78,0.0,0.90457,7e-05,12.06881]
[1778845521478,34.7,80629.13,0.0,0.90452,7e-05,12.07339]
[1778845525506,34.7,80623.81,0.0,0.90415,7e-05,12.10689]
[1778845529537,34.7,80620.7,0.0,0.90394,7e-05,12.12649]
[1778845534573,34.7,80622.35,0.0,0.90408,7e-05,12.11242]
[1778845539607,34.7,80622.74,0.0,0.9041,7e-05,12.11019]
[1778845543635,34.7,80628.06,0.0,0.90446,7e-05,12.0772]
[1778845548670,34.7,80627.18,0.0,0.9044,7e-05,12.08314]
[1778845552699,34.7,80632.73,0.0,0.90478,7e-05,12.04878]
[1778845557733,34.7,80628.11,0.0,0.90445,7e-05,12.07828]
[1778845562768,34.7,80627.21,0.0,0.90439,7e-05,12.08438]
[1778845567803,34.7,80628.72,0.0,0.90448,7e-05,12.07546]
[1778845572839,34.7,80628.66,0.0,0.90447,7e-05,12.07629]
[1778845577875,34.7,80627.94,0.0,0.90442,7e-05,12.08144]
[1778845582909,34.71,80626.96,0.0,0.90435,7e-05,12.08806]
[1778845587946,34.71,80626.33,0.0,0.9043,7e-05,12.09245]
[1778845592981,34.71,80627.04,0.0,0.90437,7e-05,12.0845]
[1778845596002,34.71,80632.33,0.0,0.90473,7e-05,12.05175]
[1778845601038,34.71,80635.38,0.0,0.90493,7e-05,12.03338]
[1778845606079,34.71,80636.05,0.0,0.90497,7e-05,12.0298]
[1778845611110,34.71,80638.07,0.0,0.9051,7e-05,12.01787]
[1778845616144,34.71,80639.27,0.0,0.90518,7e-05,12.01111]
[1778845621179,34.71,80639.53,0.0,0.90519,7e-05,12.01023]
[1778845626215,34.71,80639.35,0.0,0.90516,7e-05,12.01214]
[1778845631251,34.72,80640.42,0.0,0.90523,7e-05,12.0061]
[1778845636285,34.72,80640.22,0.0,0.90521,7e-05,12.00818]
[1778845640313,34.72,80645.75,0.0,0.90558,7e-05,11.97465]
[1778845642326,34.72,80647.43,0.0,0.90569,7e-05,11.96468]
[1778845647363,34.72,80646.4,0.0,0.9056,7e-05,11.97228]
[1778845652400,34.72,80645.29,0.0,0.90554,7e-05,11.97617]
[1778845658155,34.73,80644.94,0.0,0.9055,7e-05,11.97973]
[1778845663479,34.73,80645.54,0.0,0.90553,7e-05,11.97737]
[1778845668512,34.73,80649.31,0.0,0.90577,7e-05,11.95533]
[1778845673545,34.73,80651.83,0.0,0.90593,7e-05,11.94083]
[1778845675561,34.73,80657.22,0.0,0.90629,7e-05,11.90791]
[1778845680595,34.74,80658.86,0.0,0.90639,7e-05,11.89908]
[1778845685635,34.74,80664.14,0.0,0.90673,7e-05,11.8678]
[1778845688372,34.74,80657.58,0.0,0.90628,7e-05,11.90906]
[1778845692688,34.74,80662.72,0.0,0.90661,7e-05,11.87861]
[1778845697720,34.74,80661.36,0.0,0.9065,7e-05,11.8885]
[1778845702754,34.75,80664.46,0.0,0.9067,7e-05,11.87087]
[1778845707788,34.75,80666.56,0.0,0.90684,7e-05,11.8575]
[1778845714837,34.75,80665.1,0.0,0.90675,7e-05,11.86408]
[1778845719872,34.75,80664.93,0.0,0.90672,7e-05,11.86721]
[1778845724912,34.76,80668.03,0.0,0.90691,7e-05,11.84992]
[1778845725914,34.76,80678.28,0.0,0.90759,7e-05,11.78708]
[1778845730949,34.76,80679.08,0.0,0.90764,7e-05,11.78318]
[1778845735984,34.76,80677.79,0.0,0.90754,7e-05,11.79163]
[1778845741020,34.76,80674.96,0.0,0.90735,7e-05,11.80954]
[1778845744042,34.76,80667.1,0.0,0.90682,7e-05,11.85831]
[1778845746060,34.76,80660.11,0.0,0.90635,7e-05,11.90152]
[1778845751094,34.76,80660.76,0.0,0.90639,7e-05,11.89733]
[1778845756129,34.76,80660.79,0.0,0.9064,7e-05,11.89697]
[1778845761164,34.76,80659.32,0.0,0.9063,7e-05,11.90591]
[1778845766201,34.76,80660.08,0.0,0.90635,7e-05,11.90097]
[1778845771237,34.76,80659.83,0.0,0.90637,7e-05,11.8983]
[1778845779009,34.76,80660.75,0.0,0.90643,7e-05,11.8921]
[1778845785334,34.76,80661.93,0.0,0.90652,7e-05,11.88448]
[1778845786340,34.76,80652.82,0.0,0.9059,7e-05,11.94076]
[1778845787347,34.76,80645.56,0.0,0.90541,7e-05,11.98604]
[1778845790368,34.76,80636.94,0.0,0.90481,7e-05,12.04014]
[1778845795403,34.76,80633.92,0.0,0.9046,7e-05,12.05947]
[1778845800440,34.76,80631.47,0.0,0.90443,7e-05,12.07541]
[1778845805474,34.76,80630.12,0.0,0.90432,7e-05,12.08463]
[1778845807489,34.76,80636.32,0.0,0.90475,7e-05,12.04631]
[1778845812526,34.76,80632.07,0.0,0.90447,7e-05,12.07166]
[1778845817560,34.76,80627.41,0.0,0.90415,7e-05,12.10058]
[1778845822595,34.76,80626.8,0.0,0.9041,7e-05,12.105]
[1778845827632,34.76,80624.85,0.0,0.90396,7e-05,12.11778]
[1778845832665,34.76,80626.73,0.0,0.90411,7e-05,12.10266]
[1778845837700,34.76,80628.79,0.0,0.90424,7e-05,12.09053]
[1778845839439,34.76,80634.06,0.0,0.9046,7e-05,12.05783]
[1778845841729,34.76,80636.75,0.0,0.90479,7e-05,12.04042]
[1778845846764,34.76,80638.71,0.0,0.90494,7e-05,12.02707]
[1778845851799,34.76,80640.37,0.0,0.90506,7e-05,12.01583]
[1778845852806,34.76,80645.56,0.0,0.90542,7e-05,11.98343]
[1778845854822,34.76,80652.75,0.0,0.90591,7e-05,11.93866]
[1778845855826,34.76,80658.44,0.0,0.9063,7e-05,11.90327]
[1778845860861,34.76,80659.6,0.0,0.90638,7e-05,11.89597]
[1778845865900,34.76,80663.56,0.0,0.90665,7e-05,11.87103]
[1778845870931,34.76,80667.71,0.0,0.90692,7e-05,11.84561]
[1778845875966,34.76,80669.04,0.0,0.90701,7e-05,11.8377]
[1778845882009,34.76,80665.52,0.0,0.90677,7e-05,11.85972]
[1778845887045,34.76,80665.29,0.0,0.90675,7e-05,11.86127]
[1778845892080,34.76,80666.14,0.0,0.90684,7e-05,11.85219]
[1778845897115,34.76,80666.3,0.0,0.90685,7e-05,11.85132]
[1778845902150,34.76,80666.97,0.0,0.90689,7e-05,11.84744]
[1778845907185,34.76,80666.85,0.0,0.90688,7e-05,11.84845]
[1778845914237,34.76,80667.14,0.0,0.90689,7e-05,11.84703]
[1778845919271,34.76,80661.17,0.0,0.90649,7e-05,11.88422]
[1778845921284,34.76,80657.89,0.0,0.90627,7e-05,11.90452]
[1778845927327,34.76,80657.44,0.0,0.90624,7e-05,11.90713]
[1778845932361,34.76,80655.78,0.0,0.90613,7e-05,11.91707]
[1778845937397,34.76,80658.84,0.0,0.90634,7e-05,11.89773]
[1778845942431,34.76,80660.03,0.0,0.90642,7e-05,11.89008]
[1778845947466,34.76,80660.33,0.0,0.90646,7e-05,11.88709]
[1778845952503,34.76,80659.09,0.0,0.90641,7e-05,11.88968]
[1778845958545,34.75,80663.29,0.0,0.9067,7e-05,11.86319]
[1778845965596,34.75,80663.62,0.0,0.90673,7e-05,11.86018]
[1778845970635,34.75,80662.66,0.0,0.90667,7e-05,11.866]
[1778845975671,34.75,80662.55,0.0,0.90666,7e-05,11.86661]
[1778845978690,34.75,80657.44,0.0,0.90632,7e-05,11.89819]
[1778845981711,34.75,80651.06,0.0,0.90589,7e-05,11.93756]
[1778845983725,34.75,80647.3,0.0,0.90563,7e-05,11.96066]
[1778845988760,34.75,80646.19,0.0,0.90557,7e-05,11.96681]
[1778845993795,34.75,80644.41,0.0,0.90545,7e-05,11.97723]
[1778845997823,34.75,80633.34,0.0,0.9047,7e-05,12.04528]
[1778845998830,34.75,80626.21,0.0,0.90421,7e-05,12.08974]
[1778846000564,34.75,80615.77,0.0,0.9035,7e-05,12.15437]
[1778846001851,34.74,80615.96,0.0,0.90353,7e-05,12.15191]
[1778846006889,34.74,80619.95,0.0,0.90382,7e-05,12.12527]
[1778846011921,34.74,80625.53,0.0,0.90424,7e-05,12.08575]
[1778846012928,34.74,80628.6,0.0,0.90445,7e-05,12.06675]
[1778846017965,34.74,80627.15,0.0,0.90435,7e-05,12.07615]
[1778846020704,34.74,80632.61,0.0,0.90472,7e-05,12.04228]
[1778846020986,34.74,80632.61,0.0,0.90472,7e-05,12.04216]
[1778846027029,34.74,80633.66,0.0,0.90481,7e-05,12.034]
[1778846032063,34.74,80637.59,0.0,0.90509,7e-05,12.00833]
[1778846037100,34.73,80636.89,0.0,0.90505,7e-05,12.01179]
[1778846042134,34.73,80636.06,0.0,0.90501,7e-05,12.01562]
[1778846047169,34.73,80635.98,0.0,0.90502,7e-05,12.01504]
[1778846051196,34.73,80641.08,0.0,0.90537,7e-05,11.98253]
[1778846054218,34.73,80646.94,0.0,0.90578,7e-05,11.94564]
[1778846059252,34.73,80647.79,0.0,0.90584,7e-05,11.93974]
[1778846064290,34.73,80651.28,0.0,0.90609,7e-05,11.91756]
[1778846069325,34.73,80655.61,0.0,0.90639,7e-05,11.88998]
[1778846076372,34.72,80652.73,0.0,0.90623,7e-05,11.90282]
[1778846081407,34.72,80648.17,0.0,0.90593,7e-05,11.93036]
[1778846087449,34.72,80643.74,0.0,0.90564,7e-05,11.95705]
[1778846092484,34.72,80643.27,0.0,0.90561,7e-05,11.95916]
[1778846097519,34.72,80641.45,0.0,0.9055,7e-05,11.96965]
[1778846102554,34.72,80639.85,0.0,0.90539,7e-05,11.97907]
[1778846107593,34.72,80638.49,0.0,0.90531,7e-05,11.98688]
[1778846112632,34.71,80635.69,0.0,0.90512,7e-05,12.00372]
[1778846117663,34.71,80631.54,0.0,0.90485,7e-05,12.02888]
[1778846118669,34.71,80625.29,0.0,0.90442,7e-05,12.06765]
[1778846123705,34.71,80622.64,0.0,0.90423,7e-05,12.08442]
[1778846127732,34.71,80616.88,0.0,0.90383,7e-05,12.12102]
[1778846132767,34.72,80616.11,0.0,0.9038,7e-05,12.12236]
[1778846133773,34.72,80609.94,0.0,0.90337,7e-05,12.16099]
[1778846134781,34.72,80602.21,0.0,0.90283,7e-05,12.20938]
[1778846135788,34.72,80597.03,0.0,0.90247,7e-05,12.24178]
[1778846136795,34.71,80591.65,0.0,0.9021,7e-05,12.27543]
[1778846141830,34.71,80591.8,0.0,0.90212,7e-05,12.27387]
[1778846146865,34.71,80591.8,0.0,0.90212,7e-05,12.27317]
[1778846148880,34.71,80586.37,0.0,0.90175,7e-05,12.30691]
[1778846149887,34.71,80578.57,0.0,0.9012,7e-05,12.35584]
[1778846151903,34.71,80578.22,0.0,0.90118,7e-05,12.3575]
[1778846153916,34.71,80570.65,0.0,0.90065,7e-05,12.40497]
[1778846155930,34.71,80572.35,0.0,0.90078,7e-05,12.39356]
[1778846161699,34.71,80568.72,0.0,0.90054,7e-05,12.41432]
[1778846167008,34.7,80568.88,0.0,0.90058,7e-05,12.41082]
[1778846170030,34.7,80563.79,0.0,0.90024,7e-05,12.44169]
[1778846175065,34.69,80560.89,0.0,0.90006,7e-05,12.45733]
[1778846180100,34.69,80560.83,0.0,0.90007,7e-05,12.4562]
[1778846185136,34.69,80561.64,0.0,0.90014,7e-05,12.44967]
[1778846191911,34.69,80556.95,0.0,0.89984,7e-05,12.47503]
[1778846198227,34.69,80555.88,0.0,0.89977,7e-05,12.48136]
[1778846203261,34.69,80555.94,0.0,0.89978,7e-05,12.48075]
[1778846208296,34.69,80557.23,0.0,0.89987,7e-05,12.47232]
[1778846213332,34.69,80558.57,0.0,0.89997,7e-05,12.46355]
[1778846218366,34.69,80563.87,0.0,0.90035,7e-05,12.42974]
[1778846220380,34.68,80567.23,0.0,0.9006,7e-05,12.40777]
[1778846226423,34.68,80568.84,0.0,0.90073,7e-05,12.39557]
[1778846231458,34.68,80574.12,0.0,0.90113,7e-05,12.36037]
[1778846233473,34.68,80581.02,0.0,0.90162,7e-05,12.31654]
[1778846234479,34.68,80584.83,0.0,0.90189,7e-05,12.2923]
[1778846239514,34.67,80584.24,0.0,0.90186,7e-05,12.2949]
[1778846244550,34.67,80586.56,0.0,0.90203,7e-05,12.27914]
[1778846249584,34.67,80591.04,0.0,0.90236,7e-05,12.24964]
[1778846254619,34.67,80594.75,0.0,0.90266,7e-05,12.22132]
[1778846259654,34.67,80599.27,0.0,0.90298,7e-05,12.19209]
[1778846264689,34.67,80599.22,0.0,0.90299,7e-05,12.19136]
[1778846269724,34.66,80600.35,0.0,0.90308,7e-05,12.18304]
[1778846274761,34.66,80600.62,0.0,0.90311,7e-05,12.18055]
[1778846279795,34.66,80601.25,0.0,0.90317,7e-05,12.17553]
[1778846283823,34.66,80610.56,0.0,0.90382,7e-05,12.11627]
[1778846284830,34.66,80611.23,0.0,0.90387,7e-05,12.11178]
[1778846289875,34.66,80615.31,0.0,0.90416,7e-05,12.08576]
[1778846294912,34.66,80616.23,0.0,0.90423,7e-05,12.07972]
[1778846296926,34.66,80610.1,0.0,0.9038,7e-05,12.11799]
[1778846301961,34.66,80611.03,0.0,0.90387,7e-05,12.11178]
[1778846306996,34.66,80609.88,0.0,0.9038,7e-05,12.11875]
[1778846310017,34.66,80604.32,0.0,0.90341,7e-05,12.15344]
[1778846312031,34.66,80605.39,0.0,0.90351,7e-05,12.14268]
[1778846317067,34.65,80606.4,0.0,0.90359,7e-05,12.1359]
[1778846322104,34.65,80601.99,0.0,0.90329,7e-05,12.16313]
[1778846327140,34.65,80603.62,0.0,0.9034,7e-05,12.15245]
[1778846332899,34.65,80606.14,0.0,0.90358,7e-05,12.1362]
[1778846338215,34.65,80607.78,0.0,0.9037,7e-05,12.12548]
[1778846343250,34.65,80603.29,0.0,0.9034,7e-05,12.15326]
[1778846346271,34.65,80601.94,0.0,0.90331,7e-05,12.16132]
[1778846351306,34.65,80601.93,0.0,0.90331,7e-05,12.16068]
[1778846356342,34.65,80607.03,0.0,0.90367,7e-05,12.1281]
[1778846361376,34.65,80610.28,0.0,0.9039,7e-05,12.10727]
[1778846367418,34.65,80610.78,0.0,0.90394,7e-05,12.10367]
[1778846373180,34.65,80611.59,0.0,0.90403,7e-05,12.09423]
[1778846379504,34.64,80609.31,0.0,0.90388,7e-05,12.1079]
[1778846384537,34.64,80606.83,0.0,0.90371,7e-05,12.1229]
[1778846390580,34.64,80607.49,0.0,0.90377,7e-05,12.1179]
[1778846395614,34.64,80608.38,0.0,0.90384,7e-05,12.1118]
[1778846400670,34.64,80609.45,0.0,0.90392,7e-05,12.10419]
[1778846402670,34.64,80600.03,0.0,0.90327,7e-05,12.16309]
[1778846403677,34.64,80591.86,0.0,0.9027,7e-05,12.21389]
[1778846408712,34.64,80594.55,0.0,0.9029,7e-05,12.19586]
[1778846413749,34.63,80592.64,0.0,0.90278,7e-05,12.20671]
[1778846418782,34.63,80596.41,0.0,0.90306,7e-05,12.18149]
[1778846423817,34.63,80600.98,0.0,0.90339,7e-05,12.15194]
[1778846428852,34.63,80603.53,0.0,0.90358,7e-05,12.13487]
[1778846433888,34.63,80605.38,0.0,0.90375,7e-05,12.11827]
[1778846438938,34.62,80609.89,0.0,0.90407,7e-05,12.08906]
[1778846439941,34.62,80616.62,0.0,0.90454,7e-05,12.04662]
[1778846444966,34.62,80614.01,0.0,0.90436,7e-05,12.06237]
[1778846450000,34.62,80617.55,0.0,0.90462,7e-05,12.03938]
[1778846455035,34.62,80618.34,0.0,0.90468,7e-05,12.03393]
[1778846459064,34.62,80624.03,0.0,0.90507,7e-05,11.99788]
[1778846464103,34.62,80624.09,0.0,0.90508,7e-05,11.99723]
[1778846467125,34.62,80616.73,0.0,0.90458,7e-05,12.043]
[1778846468133,34.62,80609.14,0.0,0.90405,7e-05,12.09036]
[1778846473165,34.62,80605.81,0.0,0.90383,7e-05,12.11035]
[1778846478200,34.62,80602.63,0.0,0.90362,7e-05,12.12953]
[1778846480215,34.62,80592.3,0.0,0.9029,7e-05,12.19405]
[1778846481222,34.61,80586.61,0.0,0.90251,7e-05,12.22932]
[1778846484244,34.61,80582.64,0.0,0.90224,7e-05,12.25363]
[1778846489277,34.61,80581.92,0.0,0.90221,7e-05,12.25637]
[1778846493306,34.61,80575.89,0.0,0.90183,7e-05,12.28905]
[1778846496326,34.61,80574.38,0.0,0.90173,7e-05,12.29745]
[1778846501361,34.6,80578.43,0.0,0.90204,7e-05,12.26957]
[1778846505389,34.6,80584.11,0.0,0.90246,7e-05,12.23203]
[1778846510424,34.6,80578.86,0.0,0.90211,7e-05,12.26393]
[1778846514163,34.6,80570.9,0.0,0.90155,7e-05,12.31321]
[1778846515459,34.59,80565.82,0.0,0.9012,7e-05,12.34459]
[1778846518480,34.59,80563.17,0.0,0.90103,7e-05,12.36003]
[1778846522509,34.59,80553.16,0.0,0.90033,7e-05,12.42187]
[1778846524240,34.59,80544.73,0.0,0.89973,7e-05,12.47517]
[1778846529558,34.59,80540.18,0.0,0.89942,7e-05,12.50265]
[1778846531572,34.59,80532.11,0.0,0.89885,7e-05,12.55369]
[1778846534311,34.58,80519.87,0.0,0.89797,7e-05,12.63102]
[1778846534593,34.58,80519.87,0.0,0.89798,7e-05,12.63019]
[1778846535599,34.58,80507.21,0.0,0.89706,7e-05,12.71091]
[1778846536606,34.58,80501.58,0.0,0.89665,7e-05,12.74695]
[1778846541642,34.58,80499.47,0.0,0.89651,7e-05,12.75891]
[1778846544381,34.58,80509.42,0.0,0.89725,7e-05,12.69398]
[1778846545670,34.58,80508.42,0.0,0.89719,7e-05,12.6993]
[1778846550706,34.57,80506.17,0.0,0.89705,7e-05,12.71109]
[1778846555739,34.57,80506.68,0.0,0.89715,7e-05,12.70081]
[1778846560774,34.56,80505.89,0.0,0.89712,7e-05,12.7039]
[1778846567828,34.56,80503.77,0.0,0.897,7e-05,12.71403]
[1778846572863,34.55,80495.91,0.0,0.89645,7e-05,12.76196]
[1778846573869,34.55,80497.55,0.0,0.89658,7e-05,12.75089]
[1778846578905,34.55,80494.55,0.0,0.89639,7e-05,12.76743]
[1778846582935,34.54,80485.87,0.0,0.89578,7e-05,12.82032]
[1778846584949,34.54,80480.86,0.0,0.89542,7e-05,12.85187]
[1778846587972,34.54,80486.37,0.0,0.89585,7e-05,12.81449]
[1778846588977,34.54,80490.67,0.0,0.89618,7e-05,12.78569]
[1778846590990,34.53,80495.93,0.0,0.89657,7e-05,12.7509]
[1778846598039,34.53,80495.09,0.0,0.89655,7e-05,12.75336]
[1778846603075,34.52,80495.62,0.0,0.89661,7e-05,12.74754]
[1778846608114,34.52,80495.75,0.0,0.89665,7e-05,12.74429]
[1778846613144,34.52,80491.75,0.0,0.89641,7e-05,12.7636]
[1778846618180,34.51,80496.82,0.0,0.89681,7e-05,12.72865]
[1778846619188,34.51,80503.37,0.0,0.8973,7e-05,12.68582]
[1778846624222,34.51,80506.05,0.0,0.89751,7e-05,12.66684]
[1778846629261,34.5,80503.46,0.0,0.89734,7e-05,12.6818]
[1778846631275,34.5,80508.55,0.0,0.89772,7e-05,12.64837]
[1778846638323,34.5,80510.95,0.0,0.89793,7e-05,12.63041]
[1778846643359,34.49,80513.9,0.0,0.89817,7e-05,12.60928]
[1778846648400,34.49,80515.35,0.0,0.89829,7e-05,12.59856]
[1778846653435,34.49,80508.25,0.0,0.89779,7e-05,12.64214]
[1778846654443,34.49,80503.14,0.0,0.89742,7e-05,12.67452]
[1778846655449,34.49,80502.98,0.0,0.89741,7e-05,12.67512]
[1778846660487,34.48,80499.48,0.0,0.89718,7e-05,12.69523]
[1778846664513,34.48,80492.18,0.0,0.89667,7e-05,12.7402]
[1778846666527,34.48,80495.94,0.0,0.89695,7e-05,12.71541]
[1778846668541,34.48,80497.11,0.0,0.89706,7e-05,12.70642]
[1778846673575,34.47,80497.35,0.0,0.89713,7e-05,12.69855]
[1778846676596,34.47,80492.15,0.0,0.89676,7e-05,12.73057]
[1778846681633,34.47,80489.23,0.0,0.89657,7e-05,12.74685]
[1778846686668,34.46,80484.88,0.0,0.89626,7e-05,12.7738]
[1778846691702,34.46,80483.55,0.0,0.89617,7e-05,12.78173]
[1778846696736,34.46,80485.73,0.0,0.89634,7e-05,12.76711]
[1778846701773,34.46,80487.32,0.0,0.89646,7e-05,12.75637]
[1778846706807,34.46,80481.33,0.0,0.89603,7e-05,12.79442]
[1778846709828,34.46,80486.64,0.0,0.89642,7e-05,12.75979]
[1778846715590,34.46,80488.15,0.0,0.89654,7e-05,12.74928]
[1778846720905,34.46,80489.37,0.0,0.89664,7e-05,12.74074]
[1778846722918,34.46,80481.15,0.0,0.89604,7e-05,12.79332]
[1778846723926,34.45,80474.88,0.0,0.89558,7e-05,12.83319]
[1778846728962,34.45,80476.57,0.0,0.89572,7e-05,12.82114]
[1778846731983,34.45,80471.08,0.0,0.89535,7e-05,12.85163]
[1778846735006,34.45,80465.14,0.0,0.89491,7e-05,12.88999]
[1778846740042,34.45,80466.62,0.0,0.89502,7e-05,12.88034]
[1778846743067,34.45,80475.93,0.0,0.89571,7e-05,12.8203]
[1778846745077,34.45,80470.79,0.0,0.89533,7e-05,12.85356]
[1778846748101,34.45,80464.85,0.0,0.89488,7e-05,12.89183]
[1778846749109,34.45,80457.36,0.0,0.89433,7e-05,12.94013]
[1778846754141,34.45,80450.43,0.0,0.89381,8e-05,12.98443]
[1778846757161,34.45,80444.64,0.0,0.89338,8e-05,13.02142]
[1778846762197,34.45,80443.82,0.0,0.89333,8e-05,13.02565]
[1778846764211,34.45,80434.85,0.0,0.89266,8e-05,13.0831]
[1778846765218,34.45,80428.34,0.0,0.89217,8e-05,13.12539]
[1778846766230,34.45,80428.68,0.0,0.8922,8e-05,13.12283]
[1778846767232,34.44,80423.49,0.0,0.89181,8e-05,13.15582]
[1778846769248,34.44,80413.18,0.0,0.89103,8e-05,13.22273]
[1778846770254,34.44,80404.8,0.0,0.89038,8e-05,13.27749]
[1778846771261,34.44,80399.47,0.0,0.88997,8e-05,13.31235]
[1778846776296,34.44,80406.46,0.0,0.8905,8e-05,13.26728]
[1778846781334,34.45,80400.84,0.0,0.89007,8e-05,13.30424]
[1778846786367,34.44,80400.86,0.0,0.89008,8e-05,13.30341]
[1778846792411,34.44,80401.43,0.0,0.89016,8e-05,13.29483]
[1778846797445,34.44,80399.52,0.0,0.89001,8e-05,13.3076]
[1778846802483,34.44,80405.39,0.0,0.89045,8e-05,13.27003]
[1778846803489,34.44,80410.71,0.0,0.89086,8e-05,13.23521]
[1778846805501,34.44,80411.71,0.0,0.89094,8e-05,13.22855]
[1778846809538,34.44,80405.18,0.0,0.89046,8e-05,13.26943]
[1778846810547,34.44,80400.61,0.0,0.89012,8e-05,13.29833]
[1778846815582,34.44,80396.81,0.0,0.88985,8e-05,13.32096]
[1778846816590,34.44,80391.56,0.0,0.88945,8e-05,13.35508]
[1778846818604,34.43,80387.19,0.0,0.88911,8e-05,13.38317]
[1778846821624,34.43,80380.08,0.0,0.88856,8e-05,13.42954]
[1778846823638,34.43,80376.72,0.0,0.8883,8e-05,13.45113]
[1778846828675,34.43,80374.67,0.0,0.88816,8e-05,13.46316]
[1778846829683,34.43,80369.53,0.0,0.88776,8e-05,13.49682]
[1778846831696,34.43,80363.35,0.0,0.88728,8e-05,13.53714]
[1778846836731,34.42,80363.08,0.0,0.8873,8e-05,13.53489]
[1778846841767,34.42,80358.36,0.0,0.88696,8e-05,13.56371]
[1778846846801,34.42,80359.45,0.0,0.88705,8e-05,13.55559]
[1778846851836,34.42,80360.26,0.0,0.88716,8e-05,13.54532]
[1778846854858,34.42,80366.69,0.0,0.88767,8e-05,13.50265]
[1778846856593,34.41,80376.01,0.0,0.8884,8e-05,13.44131]
[1778846857878,34.41,80370.04,0.0,0.88793,8e-05,13.48046]
[1778846858887,34.41,80368.29,0.0,0.8878,8e-05,13.49188]
[1778846863923,34.41,80371.05,0.0,0.88802,8e-05,13.4728]
[1778846868958,34.41,80378.23,0.0,0.88859,8e-05,13.42493]
[1778846870971,34.41,80381.69,0.0,0.88886,8e-05,13.4023]
[1778846873992,34.41,80374.86,0.0,0.88833,8e-05,13.44712]
[1778846879028,34.41,80377.4,0.0,0.88853,8e-05,13.43037]
[1778846884064,34.41,80377.07,0.0,0.8885,8e-05,13.43245]
[1778846889100,34.41,80377.04,0.0,0.8885,8e-05,13.43257]
[1778846894133,34.41,80371.71,0.0,0.88809,8e-05,13.4674]
[1778846897157,34.41,80364.9,0.0,0.88757,8e-05,13.51088]
[1778846902190,34.41,80363.27,0.0,0.88746,8e-05,13.51968]
[1778846907228,34.4,80365.19,0.0,0.88762,8e-05,13.50632]
[1778846912260,34.4,80366.67,0.0,0.88777,8e-05,13.49199]
[1778846917295,34.4,80362.93,0.0,0.8875,8e-05,13.51479]
[1778846922331,34.4,80364.94,0.0,0.88766,8e-05,13.50103]
[1778846926359,34.4,80371.25,0.0,0.88816,8e-05,13.45921]
[1778846928374,34.4,80375.25,0.0,0.88847,8e-05,13.43293]
[1778846933409,34.4,80375.8,0.0,0.88852,8e-05,13.42933]
[1778846935423,34.4,80381.48,0.0,0.88896,8e-05,13.39212]
[1778846939451,34.4,80386.92,0.0,0.88938,8e-05,13.35674]
[1778846943479,34.4,80389.35,0.0,0.88957,8e-05,13.34099]
[1778846948514,34.4,80386.53,0.0,0.88934,8e-05,13.36012]
[1778846950528,34.4,80391.33,0.0,0.88971,8e-05,13.32915]
[1778846952545,34.4,80407.26,0.0,0.89093,8e-05,13.22527]
[1778846953553,34.4,80414.12,0.0,0.89146,8e-05,13.18023]
[1778846957580,34.4,80420.34,0.0,0.89195,8e-05,13.13864]
[1778846958587,34.4,80428.19,0.0,0.89255,8e-05,13.08738]
[1778846960603,34.4,80433.18,0.0,0.89293,8e-05,13.05467]
[1778846964636,34.4,80428.11,0.0,0.89255,8e-05,13.08711]
[1778846970672,34.4,80427.3,0.0,0.8925,8e-05,13.09143]
[1778846973693,34.39,80431.49,0.0,0.89285,8e-05,13.05983]
[1778846975706,34.39,80436.89,0.0,0.89326,8e-05,13.02463]
[1778846979735,34.39,80443.43,0.0,0.89375,8e-05,12.9821]
[1778846982755,34.39,80449.33,0.0,0.8942,8e-05,12.94398]
[1778846984770,34.4,80455.8,0.0,0.89468,7e-05,12.90225]
[1778846985778,34.4,80463.05,0.0,0.89522,7e-05,12.85548]
[1778846986783,34.4,80466.64,0.0,0.89548,7e-05,12.83247]
[1778846988797,34.4,80474.87,0.0,0.89609,7e-05,12.77977]
[1778846989804,34.4,80484.76,0.0,0.89683,7e-05,12.71556]
[1778846990812,34.4,80489.26,0.0,0.89716,7e-05,12.68659]
[1778846992825,34.4,80492.01,0.0,0.89736,7e-05,12.66898]
[1778846994843,34.4,80524.67,0.0,0.89974,7e-05,12.45932]
[1778846995850,34.39,80546.49,0.0,0.90131,7e-05,12.31988]
[1778846996866,34.39,80549.5,0.0,0.90152,7e-05,12.30092]
[1778846999878,34.4,80554.89,0.0,0.9019,7e-05,12.26736]
[1778847004915,34.4,80553.01,0.0,0.90175,7e-05,12.28031]
[1778847007939,34.4,80544.3,0.0,0.90112,7e-05,12.33657]
[1778847009952,34.4,80538.44,0.0,0.9007,7e-05,12.37413]
[1778847013981,34.4,80535.94,0.0,0.90052,7e-05,12.39031]
[1778847019016,34.4,80537.15,0.0,0.9006,7e-05,12.38279]
[1778847021032,34.4,80545.33,0.0,0.90119,7e-05,12.33088]
[1778847023045,34.4,80547.84,0.0,0.90136,7e-05,12.31519]
[1778847028080,34.4,80550.24,0.0,0.90152,7e-05,12.3008]
[1778847033115,34.4,80548.8,0.0,0.90144,7e-05,12.30707]
[1778847038150,34.41,80549.95,0.0,0.90151,7e-05,12.30091]
[1778847041171,34.41,80543.77,0.0,0.90106,7e-05,12.34094]
[1778847046206,34.41,80542.8,0.0,0.90098,7e-05,12.34812]
[1778847051241,34.41,80541.8,0.0,0.90089,7e-05,12.3555]
[1778847056276,34.41,80543.37,0.0,0.90099,7e-05,12.34659]
[1778847061312,34.42,80545.2,0.0,0.90111,7e-05,12.33616]
[1778847066352,34.42,80539.23,0.0,0.90067,7e-05,12.37536]
[1778847070380,34.42,80533.89,0.0,0.90028,7e-05,12.4102]
[1778847073400,34.42,80527.63,0.0,0.89982,7e-05,12.45063]
[1778847075415,34.42,80525.05,0.0,0.89964,7e-05,12.46729]
[1778847080450,34.42,80525.5,0.0,0.89967,7e-05,12.46473]
[1778847084477,34.42,80519.71,0.0,0.89925,7e-05,12.50186]
[1778847088508,34.42,80513.17,0.0,0.89877,7e-05,12.54354]
[1778847090521,34.42,80509.48,0.0,0.8985,7e-05,12.56728]
[1778847095555,34.42,80509.56,0.0,0.89852,7e-05,12.56388]
[1778847102603,34.43,80510.67,0.0,0.89859,7e-05,12.55822]
[1778847107638,34.43,80510.38,0.0,0.89856,7e-05,12.56105]
[1778847112676,34.43,80507.93,0.0,0.89837,7e-05,12.57755]
[1778847117711,34.43,80509.1,0.0,0.89845,7e-05,12.57074]
[1778847122746,34.43,80511.26,0.0,0.8986,7e-05,12.55762]
[1778847127783,34.43,80510.6,0.0,0.89854,7e-05,12.56255]
[1778847130817,34.43,80505.36,0.0,0.89816,7e-05,12.59642]
[1778847131815,34.43,80500.42,0.0,0.89779,7e-05,12.62817]
[1778847132818,34.43,80492.64,0.0,0.89722,7e-05,12.67812]
[1778847133825,34.43,80493.07,0.0,0.89726,7e-05,12.6753]
[1778847136846,34.43,80485.68,0.0,0.89671,7e-05,12.72266]
[1778847137857,34.43,80485.24,0.0,0.89668,7e-05,12.72537]
[1778847142888,34.43,80485.84,0.0,0.89672,7e-05,12.72183]
[1778847145910,34.43,80478.29,0.0,0.89617,7e-05,12.77031]
[1778847148931,34.43,80480.42,0.0,0.89633,7e-05,12.75658]
[1778847153965,34.43,80481.18,0.0,0.8964,7e-05,12.74815]
[1778847159000,34.43,80483.95,0.0,0.8966,7e-05,12.73072]
[1778847164035,34.43,80485.96,0.0,0.89675,7e-05,12.71813]
[1778847169071,34.43,80483.46,0.0,0.89658,7e-05,12.73242]
[1778847174105,34.43,80484.01,0.0,0.89664,7e-05,12.72768]
[1778847179143,34.43,80482.37,0.0,0.89651,7e-05,12.73846]
[1778847184193,34.43,80481.53,0.0,0.89645,7e-05,12.74368]
[1778847189214,34.43,80479.77,0.0,0.89632,7e-05,12.75521]
[1778847194249,34.43,80480.05,0.0,0.89634,7e-05,12.75353]
[1778847200291,34.43,80484.58,0.0,0.89667,7e-05,12.7246]
[1778847205327,34.43,80483.95,0.0,0.89662,7e-05,12.72905]
[1778847210361,34.43,80481.13,0.0,0.89641,7e-05,12.74759]
[1778847212375,34.43,80488.58,0.0,0.89698,7e-05,12.6958]
[1778847214390,34.43,80491.21,0.0,0.89717,7e-05,12.67919]
[1778847219177,34.43,80485.94,0.0,0.89679,7e-05,12.71241]
[1778847224460,34.43,80484.1,0.0,0.89667,7e-05,12.72305]
[1778847230501,34.43,80483.14,0.0,0.8966,7e-05,12.72952]
[1778847235536,34.43,80482.55,0.0,0.89656,7e-05,12.73318]
[1778847240572,34.43,80482.08,0.0,0.89652,7e-05,12.73615]
[1778847245607,34.43,80477.11,0.0,0.89615,7e-05,12.76842]
[1778847246625,34.43,80460.47,0.0,0.89491,7e-05,12.87579]
[1778847247621,34.43,80452.36,0.0,0.89431,7e-05,12.92816]
[1778847248628,34.43,80448.89,0.0,0.89405,8e-05,12.95048]
[1778847249636,34.43,80445.58,0.0,0.8938,8e-05,12.97154]
[1778847254670,34.43,80440.36,0.0,0.89342,8e-05,13.00448]
[1778847259705,34.42,80438.62,0.0,0.8933,8e-05,13.01457]
[1778847260713,34.42,80432.47,0.0,0.89284,8e-05,13.05423]
[1778847264742,34.42,80427.87,0.0,0.89251,8e-05,13.08288]
[1778847265749,34.42,80416.27,0.0,0.89163,8e-05,13.15763]
[1778847266757,34.42,80407.26,0.0,0.89094,8e-05,13.21635]
[1778847267766,34.42,80399.8,0.0,0.89037,8e-05,13.2649]
[1778847268769,34.42,80396.47,0.0,0.89011,8e-05,13.28644]
[1778847270783,34.42,80392.31,0.0,0.8898,8e-05,13.31312]
[1778847275818,34.42,80394.32,0.0,0.89,8e-05,13.29471]
[1778847280854,34.42,80390.72,0.0,0.88973,8e-05,13.31727]
[1778847284886,34.41,80385.65,0.0,0.88935,8e-05,13.34963]
[1778847286897,34.41,80379.07,0.0,0.88884,8e-05,13.39223]
[1778847291931,34.41,80380.11,0.0,0.88893,8e-05,13.38437]
[1778847296970,34.41,80381.22,0.0,0.88901,8e-05,13.37751]
[1778847301001,34.41,80375.33,0.0,0.88855,8e-05,13.4165]
[1778847302008,34.41,80362.26,0.0,0.88753,8e-05,13.50219]
[1778847303013,34.41,80353.81,0.0,0.88686,8e-05,13.55757]
[1778847304019,34.41,80362.42,0.0,0.88754,8e-05,13.50098]
[1778847305034,34.41,80362.73,0.0,0.88757,8e-05,13.49886]
[1778847310063,34.41,80360.67,0.0,0.88741,8e-05,13.51189]
[1778847315098,34.41,80362.25,0.0,0.88754,8e-05,13.50107]
[1778847320139,34.41,80358.14,0.0,0.88722,8e-05,13.52755]
[1778847325168,34.41,80348.1,0.0,0.88644,8e-05,13.59288]
[1778847327181,34.41,80347.1,0.0,0.88637,8e-05,13.5991]
[1778847331209,34.4,80367.3,0.0,0.88802,8e-05,13.45887]
[1778847332216,34.4,80376.35,0.0,0.88873,8e-05,13.39927]
[1778847333224,34.4,80376.79,0.0,0.88877,8e-05,13.39633]
[1778847334231,34.4,80380.11,0.0,0.88903,8e-05,13.3746]
[1778847337251,34.4,80385.84,0.0,0.88947,8e-05,13.33734]
[1778847342286,34.4,80385.74,0.0,0.88945,8e-05,13.33863]
[1778847347321,34.4,80383.9,0.0,0.8893,8e-05,13.35134]
[1778847352359,34.41,80382.88,0.0,0.88922,8e-05,13.35869]
[1778847357402,34.41,80382.46,0.0,0.88918,8e-05,13.36213]
[1778847358410,34.41,80389.02,0.0,0.88968,8e-05,13.31933]
[1778847359416,34.41,80391.05,0.0,0.88984,8e-05,13.30626]
[1778847364454,34.41,80394.6,0.0,0.8901,8e-05,13.28421]
[1778847370250,34.41,80396.2,0.0,0.89021,8e-05,13.275]
[1778847374533,34.41,80390.82,0.0,0.88978,8e-05,13.31137]
[1778847375535,34.41,80384.99,0.0,0.88932,8e-05,13.34968]
[1778847377548,34.41,80395.01,0.0,0.89009,8e-05,13.28463]
[1778847380320,34.42,80400.02,0.0,0.89048,8e-05,13.25238]
[1778847385604,34.42,80401.46,0.0,0.89057,8e-05,13.24452]
[1778847386611,34.42,80407.04,0.0,0.89099,8e-05,13.20842]
[1778847391649,34.42,80406.16,0.0,0.89094,8e-05,13.21159]
[1778847396682,34.42,80408.5,0.0,0.89112,8e-05,13.19643]
[1778847398696,34.42,80413.81,0.0,0.89152,8e-05,13.1618]
[1778847401717,34.42,80419.7,0.0,0.89197,8e-05,13.12353]
[1778847403731,34.42,80426.89,0.0,0.89252,8e-05,13.07696]
[1778847405752,34.42,80434.14,0.0,0.89307,8e-05,13.02982]
[1778847407758,34.42,80427.39,0.0,0.89255,8e-05,13.07393]
[1778847412793,34.42,80430.1,0.0,0.89275,8e-05,13.05687]
[1778847414807,34.42,80435.38,0.0,0.89315,8e-05,13.02291]
[1778847419845,34.43,80439.55,0.0,0.89345,8e-05,12.99671]
[1778847421857,34.43,80433.52,0.0,0.89299,8e-05,13.03617]
[1778847427900,34.43,80431.68,0.0,0.89285,8e-05,13.04886]
[1778847432935,34.43,80432.66,0.0,0.89291,8e-05,13.04312]
[1778847437970,34.43,80434.15,0.0,0.89302,8e-05,13.03405]
[1778847440991,34.43,80441.21,0.0,0.89355,8e-05,12.98876]
[1778847444012,34.43,80433.34,0.0,0.89295,8e-05,13.04036]
[1778847449048,34.43,80437.38,0.0,0.89324,8e-05,13.01487]
[1778847454084,34.43,80437.51,0.0,0.89327,8e-05,13.01091]
[1778847460127,34.44,80437.41,0.0,0.89325,8e-05,13.0126]
[1778847464152,34.44,80431.96,0.0,0.89283,8e-05,13.04858]
[1778847469188,34.44,80434.43,0.0,0.89301,8e-05,13.03319]
[1778847475229,34.44,80434.05,0.0,0.89297,8e-05,13.03655]
[1778847480265,34.44,80436.52,0.0,0.89315,8e-05,13.02135]
[1778847485299,34.44,80436.87,0.0,0.89317,8e-05,13.01992]
[1778847487313,34.44,80431.61,0.0,0.89277,8e-05,13.05432]
[1778847492349,34.44,80432.58,0.0,0.89283,8e-05,13.0486]
[1778847498392,34.45,80431.67,0.0,0.89276,8e-05,13.05517]
[1778847503427,34.45,80434.78,0.0,0.89299,8e-05,13.03557]
[1778847507455,34.45,80441.34,0.0,0.89347,8e-05,12.99362]
[1778847511484,34.45,80434.73,0.0,0.89301,8e-05,13.03207]
[1778847516519,34.45,80435.31,0.0,0.89304,8e-05,13.02895]
[1778847521554,34.45,80435.95,0.0,0.89308,8e-05,13.02541]
[1778847526599,34.45,80437.16,0.0,0.89317,8e-05,13.01814]
[1778847527598,34.45,80447.99,0.0,0.89399,8e-05,12.94773]
[1778847528605,34.45,80458.95,0.0,0.89481,7e-05,12.87673]
[1778847529612,34.45,80459.51,0.0,0.89485,7e-05,12.87305]
[1778847531626,34.45,80454.03,0.0,0.89445,7e-05,12.90833]
[1778847537667,34.45,80451.87,0.0,0.89429,8e-05,12.92178]
[1778847542704,34.45,80448.42,0.0,0.89404,8e-05,12.94359]
[1778847547772,34.45,80443.85,0.0,0.8937,8e-05,12.97261]
[1778847548754,34.45,80458.55,0.0,0.8948,7e-05,12.87736]
[1778847549759,34.45,80470.46,0.0,0.89569,7e-05,12.80019]
[1778847551525,34.44,80476.29,0.0,0.89613,7e-05,12.76239]
[1778847556804,34.45,80477.14,0.0,0.89618,7e-05,12.75775]
[1778847561841,34.45,80474.65,0.0,0.89599,7e-05,12.77451]
[1778847566876,34.45,80472.65,0.0,0.89583,7e-05,12.78814]
[1778847571910,34.45,80474.04,0.0,0.89596,7e-05,12.77599]
[1778847576945,34.45,80474.36,0.0,0.89597,7e-05,12.7748]
[1778847581981,34.45,80476.92,0.0,0.89615,7e-05,12.75922]
[1778847585004,34.45,80484.71,0.0,0.89672,7e-05,12.70975]
[1778847592051,34.46,80487.45,0.0,0.8969,7e-05,12.69396]
[1778847597088,34.46,80484.41,0.0,0.89666,7e-05,12.71469]
[1778847602125,34.46,80473.7,0.0,0.89586,7e-05,12.78471]
[1778847603131,34.46,80468.01,0.0,0.89543,7e-05,12.82146]
[1778847605144,34.46,80473.93,0.0,0.89587,7e-05,12.78354]
[1778847610181,34.46,80471.5,0.0,0.89568,7e-05,12.79975]
[1778847615216,34.46,80473.79,0.0,0.89585,7e-05,12.78547]
[1778847620250,34.46,80473.24,0.0,0.8958,7e-05,12.78959]
[1778847625285,34.47,80471.57,0.0,0.89567,7e-05,12.80083]
[1778847630321,34.47,80472.14,0.0,0.89571,7e-05,12.79765]
[1778847634349,34.47,80476.79,0.0,0.89608,7e-05,12.76417]
[1778847636367,34.47,80467.69,0.0,0.8954,7e-05,12.82302]
[1778847637373,34.47,80460.32,0.0,0.89485,7e-05,12.87056]
[1778847642411,34.47,80466.11,0.0,0.89528,7e-05,12.83325]
[1778847647444,34.47,80467.11,0.0,0.89535,7e-05,12.82706]
[1778847652479,34.47,80467.05,0.0,0.89534,7e-05,12.8276]
[1778847656506,34.47,80476.61,0.0,0.89605,7e-05,12.76624]
[1778847661542,34.47,80480.64,0.0,0.89634,7e-05,12.74088]
[1778847664563,34.47,80488.21,0.0,0.8969,7e-05,12.69258]
[1778847666583,34.47,80491.26,0.0,0.89712,7e-05,12.67337]
[1778847670605,34.47,80498.16,0.0,0.89761,7e-05,12.62998]
[1778847675640,34.48,80495.97,0.0,0.89744,7e-05,12.64537]
[1778847680676,34.48,80496.17,0.0,0.89744,7e-05,12.64546]
[1778847685711,34.48,80496.78,0.0,0.89747,7e-05,12.643]
[1778847690747,34.48,80490.17,0.0,0.89696,7e-05,12.68691]
[1778847691753,34.49,80483.62,0.0,0.89648,7e-05,12.72735]
[1778847692760,34.49,80479.31,0.0,0.89615,7e-05,12.75672]
[1778847694774,34.49,80475.38,0.0,0.89585,7e-05,12.78223]
[1778847699809,34.49,80479.69,0.0,0.89617,7e-05,12.75501]
[1778847704844,34.49,80483.38,0.0,0.89643,7e-05,12.73188]
[1778847709879,34.49,80488.89,0.0,0.89683,7e-05,12.69706]
[1778847714913,34.49,80489.11,0.0,0.89684,7e-05,12.69644]
[1778847719948,34.5,80489.47,0.0,0.89686,7e-05,12.69465]
[1778847722722,34.5,80482.57,0.0,0.89635,7e-05,12.73913]
[1778847728006,34.5,80480.18,0.0,0.89617,7e-05,12.75474]
[1778847730027,34.5,80486.48,0.0,0.89663,7e-05,12.71442]
[1778847735053,34.5,80493.27,0.0,0.89712,7e-05,12.67151]
[1778847740102,34.5,80488.15,0.0,0.89674,7e-05,12.70513]
[1778847745137,34.5,80486.58,0.0,0.89662,7e-05,12.71563]
[1778847746132,34.5,80494.53,0.0,0.8972,7e-05,12.6647]
[1778847747144,34.5,80501.71,0.0,0.89773,7e-05,12.61885]
[1778847748144,34.5,80497.12,0.0,0.89739,7e-05,12.64848]
[1778847753179,34.5,80494.67,0.0,0.89723,7e-05,12.66113]
[1778847758214,34.5,80498.16,0.0,0.89747,7e-05,12.63975]
[1778847763249,34.51,80497.77,0.0,0.89743,7e-05,12.64346]
[1778847767280,34.51,80540.55,0.0,0.90052,7e-05,12.37138]
[1778847768288,34.51,80554.35,0.0,0.9015,7e-05,12.28372]
[1778847769297,34.51,80548.31,0.0,0.90107,7e-05,12.32252]
[1778847770301,34.51,80546.64,0.0,0.90095,7e-05,12.33311]
[1778847775337,34.51,80547.84,0.0,0.90101,7e-05,12.32729]
[1778847780372,34.51,80538.69,0.0,0.90035,7e-05,12.38606]
[1778847781379,34.51,80527.73,0.0,0.89956,7e-05,12.45606]
[1778847782393,34.51,80522.94,0.0,0.89921,7e-05,12.48711]
[1778847784400,34.52,80516.86,0.0,0.89876,7e-05,12.52682]
[1778847789435,34.52,80511.91,0.0,0.89838,7e-05,12.56045]
[1778847792456,34.52,80505.37,0.0,0.89789,7e-05,12.60339]
[1778847794469,34.52,80500.69,0.0,0.89754,7e-05,12.63396]
[1778847799507,34.52,80497.06,0.0,0.89726,7e-05,12.65875]
[1778847801519,34.53,80491.68,0.0,0.89686,7e-05,12.69364]
[1778847807562,34.53,80491.19,0.0,0.89681,7e-05,12.69787]
[1778847813368,34.53,80491.5,0.0,0.89685,7e-05,12.69278]
[1778847818639,34.53,80489.87,0.0,0.89672,7e-05,12.70433]
[1778847823674,34.53,80488.48,0.0,0.89661,7e-05,12.71406]
[1778847829715,34.53,80488.38,0.0,0.89659,7e-05,12.71558]
[1778847834750,34.53,80489.86,0.0,0.89669,7e-05,12.70683]
[1778847839785,34.54,80490.89,0.0,0.89676,7e-05,12.70101]
[1778847844820,34.54,80491.27,0.0,0.89677,7e-05,12.69934]
[1778847845828,34.54,80486.08,0.0,0.89639,7e-05,12.73279]
[1778847846836,34.54,80480.8,0.0,0.896,7e-05,12.76681]
[1778847849855,34.54,80477.41,0.0,0.89575,7e-05,12.78878]
[1778847853883,34.54,80468.22,0.0,0.89506,7e-05,12.84802]
[1778847856904,34.54,80466.72,0.0,0.89495,7e-05,12.85756]
[1778847861947,34.54,80462.61,0.0,0.89465,7e-05,12.88378]
[1778847862946,34.54,80452.03,0.0,0.89386,8e-05,12.95197]
[1778847863953,34.54,80449.98,0.0,0.89371,8e-05,12.96505]
[1778847868988,34.54,80449.85,0.0,0.89371,8e-05,12.96502]
[1778847871002,34.54,80443.64,0.0,0.89327,8e-05,13.00084]
[1778847873017,34.53,80441.8,0.0,0.89313,8e-05,13.01232]
[1778847878051,34.53,80441.33,0.0,0.89311,8e-05,13.01434]
[1778847884093,34.53,80441.64,0.0,0.89315,8e-05,13.01113]
[1778847889902,34.53,80446.38,0.0,0.89352,8e-05,12.97946]
[1778847895171,34.53,80446.72,0.0,0.89355,8e-05,12.9765]
[1778847900206,34.53,80448.1,0.0,0.89366,8e-05,12.96682]
[1778847905242,34.53,80447.19,0.0,0.8936,8e-05,12.97204]
[1778847910277,34.52,80447.95,0.0,0.89367,8e-05,12.96654]
[1778847915311,34.52,80445.89,0.0,0.89352,8e-05,12.97931]
[1778847919340,34.52,80440.7,0.0,0.89313,8e-05,13.01241]
[1778847924375,34.52,80437.59,0.0,0.89291,8e-05,13.03174]
[1778847929414,34.52,80438.57,0.0,0.89299,8e-05,13.02455]
[1778847933442,34.52,80432.4,0.0,0.89256,8e-05,13.05977]
[1778847939482,34.52,80434.93,0.0,0.89276,8e-05,13.04213]
[1778847946531,34.51,80435.63,0.0,0.89283,8e-05,13.03619]
[1778847951570,34.51,80436.68,0.0,0.89292,8e-05,13.02839]
[1778847956603,34.51,80441.03,0.0,0.89326,8e-05,12.9994]
[1778847961638,34.51,80442.84,0.0,0.89341,8e-05,12.98697]
[1778847964659,34.51,80448.77,0.0,0.89386,8e-05,12.94821]
[1778847965666,34.51,80452.6,0.0,0.89415,8e-05,12.92329]
[1778847970700,34.51,80452.92,0.0,0.89417,8e-05,12.92094]
[1778847975735,34.51,80453.27,0.0,0.8942,7e-05,12.91839]
[1778847980770,34.51,80453.17,0.0,0.8942,7e-05,12.91869]
[1778847985806,34.51,80459.56,0.0,0.89468,7e-05,12.87729]
[1778847987821,34.51,80453.8,0.0,0.89425,7e-05,12.91445]
[1778847992859,34.51,80453.15,0.0,0.89423,7e-05,12.91451]
[1778847997889,34.51,80455.38,0.0,0.8944,7e-05,12.90018]
[1778848002926,34.51,80454.69,0.0,0.89434,7e-05,12.90473]
[1778848007960,34.51,80459.53,0.0,0.8947,7e-05,12.87373]
[1778848012995,34.51,80461.06,0.0,0.89481,7e-05,12.86418]
[1778848018029,34.51,80464.84,0.0,0.89509,7e-05,12.84029]
[1778848023065,34.51,80463.38,0.0,0.89498,7e-05,12.85023]
[1778848026087,34.51,80456.87,0.0,0.89449,7e-05,12.89251]
[1778848027093,34.51,80455.96,0.0,0.89442,7e-05,12.89842]
[1778848032129,34.51,80450.86,0.0,0.89403,8e-05,12.93139]
[1778848037163,34.51,80450.18,0.0,0.89399,8e-05,12.9356]
[1778848043207,34.51,80448.9,0.0,0.89389,8e-05,12.94365]
[1778848048242,34.51,80446.17,0.0,0.89369,8e-05,12.96104]
[1778848051026,34.51,80459.03,0.0,0.89468,7e-05,12.87391]
[1778848056297,34.51,80459.01,0.0,0.89468,7e-05,12.87438]
[1778848061332,34.51,80459.57,0.0,0.89472,7e-05,12.87107]
[1778848066368,34.51,80460.04,0.0,0.89475,7e-05,12.8683]
[1778848071405,34.51,80460.2,0.0,0.89476,7e-05,12.86749]
[1778848076440,34.51,80461.67,0.0,0.89486,7e-05,12.85821]
[1778848081475,34.51,80462.12,0.0,0.8949,7e-05,12.85548]
[1778848086513,34.51,80462.93,0.0,0.89496,7e-05,12.85039]
[1778848092552,34.51,80463.16,0.0,0.89497,7e-05,12.84901]
[1778848097588,34.51,80463.05,0.0,0.89496,7e-05,12.84976]
[1778848100608,34.51,80468.18,0.0,0.89534,7e-05,12.81676]
[1778848105647,34.51,80466.76,0.0,0.89523,7e-05,12.82627]
[1778848110683,34.51,80466.34,0.0,0.8952,7e-05,12.82936]
[1778848115721,34.51,80466.5,0.0,0.89523,7e-05,12.82477]
[1778848120753,34.51,80472.28,0.0,0.89566,7e-05,12.7881]
[1778848128809,34.52,80477.2,0.0,0.89601,7e-05,12.75765]
[1778848134851,34.52,80478.79,0.0,0.89611,7e-05,12.74863]
[1778848140893,34.52,80476.81,0.0,0.89595,7e-05,12.76254]
[1778848145930,34.52,80473.65,0.0,0.89571,7e-05,12.78387]
[1778848150966,34.52,80472.88,0.0,0.89564,7e-05,12.78987]
[1778848155999,34.53,80473.62,0.0,0.89568,7e-05,12.7862]
[1778848160028,34.53,80479.07,0.0,0.89607,7e-05,12.75206]
[1778848165077,34.53,80482.09,0.0,0.89628,7e-05,12.7339]
[1778848168091,34.53,80487.26,0.0,0.89666,7e-05,12.7015]
[1778848173127,34.53,80492.61,0.0,0.89706,7e-05,12.66465]
[1778848175140,34.54,80496.52,0.0,0.89734,7e-05,12.64028]
[1778848180174,34.54,80502.69,0.0,0.89777,7e-05,12.60259]
[1778848185210,34.54,80504.12,0.0,0.89785,7e-05,12.59546]
[1778848190245,34.55,80502.47,0.0,0.89771,7e-05,12.60801]
[1778848195279,34.55,80502.94,0.0,0.89772,7e-05,12.6069]
[1778848200314,34.55,80502.67,0.0,0.89768,7e-05,12.61052]
[1778848204351,34.55,80489.31,0.0,0.89669,7e-05,12.69748]
[1778848205366,34.55,80478.84,0.0,0.89591,7e-05,12.76489]
[1778848206364,34.56,80464.5,0.0,0.89484,7e-05,12.85722]
[1778848207367,34.56,80448.46,0.0,0.89364,8e-05,12.96066]
[1778848208374,34.55,80442.47,0.0,0.89319,8e-05,12.99919]
[1778848209390,34.55,80434.91,0.0,0.89262,8e-05,13.04809]
[1778848210390,34.55,80421.72,0.0,0.89163,8e-05,13.13308]
[1778848211402,34.55,80407.68,0.0,0.89056,8e-05,13.22386]
[1778848212406,34.55,80408.62,0.0,0.89063,8e-05,13.21757]
[1778848217441,34.55,80408.62,0.0,0.89064,8e-05,13.21675]
[1778848220463,34.55,80416.5,0.0,0.89125,8e-05,13.165]
[1778848221468,34.55,80418.54,0.0,0.89141,8e-05,13.15165]
[1778848226504,34.55,80416.89,0.0,0.89128,8e-05,13.16224]
[1778848232293,34.55,80415.45,0.0,0.89121,8e-05,13.167]
[1778848237582,34.55,80414.73,0.0,0.89116,8e-05,13.17106]
[1778848242617,34.55,80412.5,0.0,0.89099,8e-05,13.18497]
[1778848247651,34.55,80408.08,0.0,0.89066,8e-05,13.21304]
[1778848249665,34.55,80401.92,0.0,0.89019,8e-05,13.25281]
[1778848254702,34.54,80396.85,0.0,0.88981,8e-05,13.28468]
[1778848259735,34.54,80402.36,0.0,0.89025,8e-05,13.24778]
[1778848264771,34.54,80400.8,0.0,0.89014,8e-05,13.25706]
[1778848269812,34.54,80395.64,0.0,0.88975,8e-05,13.28967]
[1778848274841,34.54,80396.04,0.0,0.8898,8e-05,13.28599]
[1778848279876,34.53,80399.06,0.0,0.89004,8e-05,13.26544]
[1778848284913,34.53,80400.8,0.0,0.89018,8e-05,13.2533]
[1778848289946,34.53,80410.03,0.0,0.8909,8e-05,13.19273]
[1778848294982,34.53,80412.68,0.0,0.89113,8e-05,13.17122]
[1778848299010,34.53,80417.81,0.0,0.89154,8e-05,13.13686]
[1778848304045,34.53,80417.77,0.0,0.89155,8e-05,13.13579]
[1778848306059,34.53,80423.84,0.0,0.89202,8e-05,13.09577]
[1778848308074,34.53,80431.9,0.0,0.89264,8e-05,13.04282]
[1778848313109,34.52,80437.07,0.0,0.89304,8e-05,13.00859]
[1778848318144,34.52,80438.35,0.0,0.89314,8e-05,12.99967]
[1778848323179,34.52,80431.69,0.0,0.89265,8e-05,13.04208]
[1778848328215,34.52,80431.96,0.0,0.89268,8e-05,13.03931]
[1778848333249,34.52,80438.5,0.0,0.89319,8e-05,12.99592]
[1778848338285,34.52,80439.33,0.0,0.89326,8e-05,12.98974]
[1778848343327,34.52,80441.11,0.0,0.8934,8e-05,12.97744]
[1778848349361,34.51,80438.14,0.0,0.89319,8e-05,12.9957]
[1778848354396,34.51,80442.05,0.0,0.89352,8e-05,12.96558]
[1778848357426,34.51,80464.89,0.0,0.89524,7e-05,12.81738]
[1778848358433,34.51,80479.7,0.0,0.89634,7e-05,12.72219]
[1778848359440,34.51,80479.32,0.0,0.89631,7e-05,12.72485]
[1778848362464,34.51,80473.44,0.0,0.89588,7e-05,12.76228]
[1778848363471,34.51,80462.27,0.0,0.89505,7e-05,12.83437]
[1778848364476,34.51,80459.16,0.0,0.89481,7e-05,12.85448]
[1778848369512,34.51,80458.22,0.0,0.89474,7e-05,12.86071]
[1778848373546,34.51,80470.91,0.0,0.89569,7e-05,12.779]
[1778848374554,34.51,80500.81,0.0,0.89789,7e-05,12.58691]
[1778848375558,34.51,80514.14,0.0,0.89887,7e-05,12.50127]
[1778848380590,34.51,80510.22,0.0,0.89859,7e-05,12.52568]
[1778848382607,34.51,80504.97,0.0,0.89821,7e-05,12.55891]
[1778848385635,34.51,80500.27,0.0,0.89787,7e-05,12.58827]
[1778848390673,34.51,80501.9,0.0,0.89801,7e-05,12.57661]
[1778848392687,34.5,80511.61,0.0,0.89872,7e-05,12.51404]
[1778848393695,34.5,80509.29,0.0,0.89855,7e-05,12.52869]
[1778848398731,34.5,80507.8,0.0,0.89846,7e-05,12.53715]
[1778848403765,34.5,80507.34,0.0,0.89844,7e-05,12.53886]
[1778848408799,34.5,80508.71,0.0,0.89855,7e-05,12.52877]
[1778848409814,34.5,80500.65,0.0,0.89797,7e-05,12.58005]
[1778848410821,34.5,80497.77,0.0,0.89776,7e-05,12.59776]
[1778848413564,34.49,80504.12,0.0,0.89826,7e-05,12.55245]
[1778848418871,34.49,80507.29,0.0,0.89851,7e-05,12.53061]
[1778848419878,34.49,80496.61,0.0,0.89774,7e-05,12.59864]
[1778848420883,34.49,80487.77,0.0,0.89709,7e-05,12.65526]
[1778848421891,34.49,80487.27,0.0,0.89705,7e-05,12.65833]
[1778848426926,34.49,80486.44,0.0,0.89699,7e-05,12.66353]
[1778848431965,34.49,80483.53,0.0,0.89678,7e-05,12.68182]
[1778848436999,34.49,80484.54,0.0,0.89686,7e-05,12.67495]
[1778848442034,34.49,80486.42,0.0,0.897,7e-05,12.66257]
[1778848447071,34.49,80488.01,0.0,0.89712,7e-05,12.65215]
[1778848452116,34.49,80489.09,0.0,0.8972,7e-05,12.64504]
[1778848453119,34.49,80505.4,0.0,0.8984,7e-05,12.54058]
[1778848454127,34.49,80506.85,0.0,0.8985,7e-05,12.53144]
[1778848459161,34.49,80505.17,0.0,0.89837,7e-05,12.54288]
[1778848465203,34.49,80503.6,0.0,0.89825,7e-05,12.55369]
[1778848466212,34.49,80497.78,0.0,0.89782,7e-05,12.59106]
[1778848467218,34.49,80491.81,0.0,0.89739,7e-05,12.629]
[1778848468224,34.49,80491.09,0.0,0.89734,7e-05,12.63324]
[1778848473263,34.49,80491.48,0.0,0.8974,7e-05,12.62639]
[1778848474270,34.49,80497.57,0.0,0.89785,7e-05,12.58738]
[1778848475277,34.49,80500.15,0.0,0.89803,7e-05,12.57093]
[1778848481320,34.49,80499.98,0.0,0.89801,7e-05,12.57259]
[1778848486354,34.49,80499.3,0.0,0.89796,7e-05,12.57739]
[1778848491389,34.49,80499.21,0.0,0.89795,7e-05,12.57841]
[1778848496425,34.49,80502.18,0.0,0.89816,7e-05,12.55983]
[1778848501464,34.49,80513.42,0.0,0.89899,7e-05,12.4868]
[1778848502469,34.49,80519.23,0.0,0.89941,7e-05,12.44956]
[1778848504485,34.49,80517.34,0.0,0.89928,7e-05,12.4615]
[1778848509519,34.49,80514.46,0.0,0.89908,7e-05,12.47924]
[1778848513547,34.49,80506.42,0.0,0.8985,7e-05,12.53002]
[1778848515561,34.49,80499.68,0.0,0.89802,7e-05,12.57249]
[1778848516568,34.49,80494.35,0.0,0.89762,7e-05,12.60663]
[1778848517574,34.49,80491.06,0.0,0.89739,7e-05,12.62743]
[1778848518583,34.49,80490.21,0.0,0.89733,7e-05,12.63217]
[1778848523616,34.48,80492.55,0.0,0.89752,7e-05,12.61536]
[1778848528651,34.48,80492.8,0.0,0.89756,7e-05,12.61206]
[1778848533687,34.48,80493.6,0.0,0.89767,7e-05,12.60126]
[1778848538721,34.47,80494.2,0.0,0.89773,7e-05,12.59583]
[1778848543757,34.47,80494.8,0.0,0.89779,7e-05,12.59045]
[1778848548790,34.47,80495.34,0.0,0.89784,7e-05,12.58551]
[1778848551812,34.47,80487.44,0.0,0.89728,7e-05,12.63526]
[1778848553827,34.47,80482.18,0.0,0.89688,7e-05,12.66973]
[1778848556847,34.47,80487.77,0.0,0.89728,7e-05,12.63516]
[1778848561882,34.47,80487.42,0.0,0.89724,7e-05,12.63825]
[1778848566918,34.47,80488.01,0.0,0.89729,7e-05,12.63448]
[1778848571954,34.47,80489.41,0.0,0.89739,7e-05,12.62553]
[1778848576987,34.47,80485.09,0.0,0.89707,7e-05,12.65324]
[1778848582024,34.47,80482.9,0.0,0.89691,7e-05,12.66712]
[1778848586052,34.47,80476.92,0.0,0.89646,7e-05,12.70598]
[1778848587058,34.47,80471.39,0.0,0.89605,7e-05,12.74156]
[1778848588068,34.47,80470.65,0.0,0.896,7e-05,12.74652]
[1778848590082,34.47,80461.72,0.0,0.89533,7e-05,12.80438]
[1778848596122,34.47,80466.6,0.0,0.89571,7e-05,12.76959]
[1778848600150,34.48,80475.72,0.0,0.89638,7e-05,12.71136]
[1778848601156,34.48,80476.97,0.0,0.89647,7e-05,12.70369]
[1778848606191,34.48,80476.65,0.0,0.89644,7e-05,12.70646]
[1778848611226,34.48,80474.4,0.0,0.89627,7e-05,12.72173]
[1778848616262,34.48,80474.81,0.0,0.89629,7e-05,12.71983]
[1778848621297,34.48,80475.65,0.0,0.89634,7e-05,12.71535]
[1778848626332,34.48,80477.09,0.0,0.89644,7e-05,12.70675]
[1778848631367,34.48,80476.6,0.0,0.89639,7e-05,12.71079]
[1778848636403,34.49,80476.49,0.0,0.89637,7e-05,12.7124]
[1778848641437,34.49,80473.15,0.0,0.89612,7e-05,12.73466]
[1778848646473,34.49,80472.67,0.0,0.89607,7e-05,12.73838]
[1778848649495,34.49,80466.81,0.0,0.89564,7e-05,12.77646]
[1778848651508,34.49,80464.34,0.0,0.89548,7e-05,12.78846]
[1778848655536,34.49,80457.91,0.0,0.895,7e-05,12.83011]
[1778848660572,34.49,80454.62,0.0,0.89475,7e-05,12.85133]
[1778848663593,34.49,80436.48,0.0,0.89339,8e-05,12.96861]
[1778848665606,34.49,80435.74,0.0,0.89333,8e-05,12.97326]
[1778848667620,34.49,80441.24,0.0,0.89375,8e-05,12.93732]
[1778848671649,34.49,80428.58,0.0,0.8928,8e-05,13.01876]
[1778848672656,34.49,80421.18,0.0,0.89224,8e-05,13.06676]
[1778848673662,34.49,80415.54,0.0,0.89181,8e-05,13.10316]
[1778848674669,34.49,80415.6,0.0,0.89182,8e-05,13.10246]
[1778848677691,34.48,80415.88,0.0,0.89185,8e-05,13.09957]
[1778848682728,34.48,80415.74,0.0,0.89186,8e-05,13.0987]
[1778848687761,34.48,80419.8,0.0,0.89219,8e-05,13.0702]
[1778848691789,34.48,80426.47,0.0,0.89272,8e-05,13.02563]
[1778848692797,34.48,80430.35,0.0,0.89301,8e-05,13.00021]
[1778848697831,34.47,80426.8,0.0,0.89276,8e-05,13.02216]
[1778848698838,34.47,80420.15,0.0,0.89225,8e-05,13.06509]
[1778848699846,34.47,80418.71,0.0,0.89215,8e-05,13.07415]
[1778848704880,34.47,80421.61,0.0,0.89239,8e-05,13.05379]
[1778848709915,34.47,80419.67,0.0,0.89225,8e-05,13.06499]
[1778848713945,34.47,80412.48,0.0,0.89175,8e-05,13.1065]
[1778848714952,34.46,80412.39,0.0,0.89174,8e-05,13.10675]
[1778848719988,34.46,80411.92,0.0,0.89171,8e-05,13.10981]
[1778848725023,34.46,80415.81,0.0,0.892,8e-05,13.0847]
[1778848730057,34.47,80413.74,0.0,0.89184,8e-05,13.09836]
[1778848735092,34.47,80414.94,0.0,0.89193,8e-05,13.0907]
[1778848740127,34.47,80414.88,0.0,0.89193,8e-05,13.09123]
[1778848745887,34.47,80415.14,0.0,0.89194,8e-05,13.08975]
[1778848751205,34.47,80419.12,0.0,0.89225,8e-05,13.06373]
[1778848753219,34.46,80422.53,0.0,0.89251,8e-05,13.04105]
[1778848757246,34.46,80417.01,0.0,0.89211,8e-05,13.07592]
[1778848758254,34.46,80410.84,0.0,0.89164,8e-05,13.11575]
[1778848759260,34.46,80411.88,0.0,0.89172,8e-05,13.10864]
[1778848764294,34.46,80412.78,0.0,0.89179,8e-05,13.10293]
[1778848769330,34.46,80413.36,0.0,0.89183,8e-05,13.09934]
[1778848775377,34.46,80413.89,0.0,0.8919,8e-05,13.0921]
[1778848777391,34.46,80422.52,0.0,0.89255,8e-05,13.03615]
[1778848778398,34.46,80424.32,0.0,0.89269,8e-05,13.0246]
[1778848783433,34.46,80426.57,0.0,0.89287,8e-05,13.00891]
[1778848785448,34.46,80430.86,0.0,0.8932,8e-05,12.98075]
[1778848790486,34.46,80433.58,0.0,0.89341,8e-05,12.96251]
[1778848795520,34.46,80434.1,0.0,0.89346,8e-05,12.95864]
[1778848801562,34.46,80435.99,0.0,0.89361,8e-05,12.94593]
[1778848805590,34.46,80430.18,0.0,0.89317,8e-05,12.98316]
[1778848807605,34.46,80422.12,0.0,0.89256,8e-05,13.03507]
[1778848812639,34.46,80423.37,0.0,0.89267,8e-05,13.02612]
[1778848813652,34.45,80414.97,0.0,0.89203,8e-05,13.0805]
[1778848814653,34.45,80411.55,0.0,0.89177,8e-05,13.10247]
[1778848819688,34.45,80411.07,0.0,0.89174,8e-05,13.10553]
[1778848824723,34.45,80411.69,0.0,0.89178,8e-05,13.10173]
[1778848830768,34.46,80412.08,0.0,0.89181,8e-05,13.09953]
[1778848835801,34.46,80414.14,0.0,0.89199,8e-05,13.08232]
[1778848840837,34.46,80415.19,0.0,0.89207,8e-05,13.07584]
[1778848845871,34.46,80415.63,0.0,0.8921,8e-05,13.07334]
[1778848850906,34.46,80415.41,0.0,0.89207,8e-05,13.07513]
[1778848855941,34.46,80415.15,0.0,0.89205,8e-05,13.07721]
[1778848860977,34.46,80414.14,0.0,0.89197,8e-05,13.08406]
[1778848867018,34.46,80415.58,0.0,0.89209,8e-05,13.07406]
[1778848872053,34.46,80419.68,0.0,0.89241,8e-05,13.04629]
[1778848877089,34.45,80418.17,0.0,0.89231,8e-05,13.05479]
[1778848882124,34.45,80419.04,0.0,0.8924,8e-05,13.04755]
[1778848887159,34.45,80417.85,0.0,0.89232,8e-05,13.05427]
[1778848892194,34.45,80418.53,0.0,0.89241,8e-05,13.04448]
[1778848897229,34.44,80414.04,0.0,0.89208,8e-05,13.07237]
[1778848902265,34.44,80412.2,0.0,0.89196,8e-05,13.08284]
[1778848908306,34.44,80413.73,0.0,0.8921,8e-05,13.07111]
[1778848914068,34.44,80415.61,0.0,0.89226,8e-05,13.05718]
[1778848919383,34.43,80416.49,0.0,0.89234,8e-05,13.05015]
[1778848924421,34.43,80412.84,0.0,0.89208,8e-05,13.07259]
[1778848925426,34.43,80403.46,0.0,0.89136,8e-05,13.1334]
[1778848926433,34.43,80395.34,0.0,0.89074,8e-05,13.18627]
[1778848931468,34.43,80395.83,0.0,0.89076,8e-05,13.1843]
[1778848936503,34.44,80389.93,0.0,0.89029,8e-05,13.22426]
[1778848941543,34.44,80388.09,0.0,0.89013,8e-05,13.23755]
[1778848946579,34.44,80386.03,0.0,0.88996,8e-05,13.25228]
[1778848953629,34.44,80382.34,0.0,0.88968,8e-05,13.27393]
[1778848958666,34.44,80377.88,0.0,0.88932,8e-05,13.30433]
[1778848961684,34.45,80373.0,0.0,0.88894,8e-05,13.33654]
[1778848966718,34.45,80374.13,0.0,0.88902,8e-05,13.32979]
[1778848969740,34.45,80365.5,0.0,0.88834,8e-05,13.38664]
[1778848970747,34.45,80359.96,0.0,0.88791,8e-05,13.42298]
[1778848971754,34.45,80360.15,0.0,0.88792,8e-05,13.42171]
[1778848976789,34.44,80361.64,0.0,0.88806,8e-05,13.41023]
[1778848981828,34.44,80360.02,0.0,0.88794,8e-05,13.42038]
[1778848985855,34.44,80365.27,0.0,0.88835,8e-05,13.38579]
[1778848990891,34.44,80366.85,0.0,0.88847,8e-05,13.37548]
[1778848993911,34.44,80373.57,0.0,0.889,8e-05,13.33151]
[1778848994918,34.44,80375.97,0.0,0.88918,8e-05,13.31589]
[1778848999952,34.44,80376.79,0.0,0.88924,8e-05,13.31101]
[1778849004988,34.44,80378.22,0.0,0.88935,8e-05,13.30221]
[1778849010034,34.45,80379.66,0.0,0.88945,8e-05,13.29314]
[1778849015058,34.45,80381.52,0.0,0.88962,8e-05,13.27746]
[1778849020111,34.45,80392.86,0.0,0.89049,8e-05,13.20416]
[1778849022121,34.45,80398.19,0.0,0.89092,8e-05,13.16808]
[1778849028163,34.44,80403.69,0.0,0.89137,8e-05,13.12983]
[1778849033199,34.44,80407.35,0.0,0.89166,8e-05,13.10481]
[1778849038234,34.44,80412.01,0.0,0.89204,8e-05,13.073]
[1778849043269,34.43,80413.57,0.0,0.89217,8e-05,13.06154]
[1778849048307,34.43,80415.09,0.0,0.8923,8e-05,13.05041]
[1778849053340,34.43,80408.94,0.0,0.89185,8e-05,13.08912]
[1778849058375,34.43,80412.77,0.0,0.89216,8e-05,13.06269]
[1778849063411,34.42,80412.41,0.0,0.89214,8e-05,13.06379]
[1778849068445,34.42,80411.86,0.0,0.89212,8e-05,13.06611]
[1778849073494,34.42,80410.64,0.0,0.89205,8e-05,13.06965]
[1778849076515,34.42,80404.52,0.0,0.89159,8e-05,13.109]
[1778849079541,34.42,80400.59,0.0,0.89129,8e-05,13.13432]
[1778849082563,34.42,80405.86,0.0,0.89171,8e-05,13.09904]
[1778849087598,34.42,80399.53,0.0,0.89124,8e-05,13.13889]
[1778849090619,34.41,80393.65,0.0,0.8908,8e-05,13.17592]
[1778849092633,34.41,80387.74,0.0,0.89035,8e-05,13.21411]
[1778849097670,34.41,80385.49,0.0,0.89018,8e-05,13.22811]
[1778849098674,34.41,80379.81,0.0,0.88974,8e-05,13.26517]
[1778849100688,34.41,80369.38,0.0,0.88893,8e-05,13.33293]
[1778849101695,34.41,80363.68,0.0,0.88849,8e-05,13.37034]
[1778849105410,34.41,80358.02,0.0,0.88805,8e-05,13.40723]
[1778849110759,34.41,80361.17,0.0,0.88831,8e-05,13.38538]
[1778849115793,34.41,80361.53,0.0,0.88835,8e-05,13.38191]
[1778849120829,34.41,80351.94,0.0,0.88759,8e-05,13.44503]
[1778849122842,34.41,80349.23,0.0,0.88738,8e-05,13.46273]
[1778849127877,34.41,80349.15,0.0,0.88738,8e-05,13.46286]
[1778849132912,34.4,80349.66,0.0,0.88745,8e-05,13.45485]
[1778849133919,34.4,80343.51,0.0,0.88697,8e-05,13.49516]
[1778849134926,34.4,80342.13,0.0,0.88686,8e-05,13.50405]
[1778849139964,34.4,80344.67,0.0,0.88707,8e-05,13.48637]
[1778849146006,34.4,80347.05,0.0,0.88728,8e-05,13.46962]
[1778849151045,34.4,80348.21,0.0,0.88738,8e-05,13.46101]
[1778849156079,34.4,80349.65,0.0,0.8875,8e-05,13.45054]
[1778849161115,34.4,80351.72,0.0,0.88768,8e-05,13.43593]
[1778849162122,34.39,80359.27,0.0,0.88828,8e-05,13.38595]
[1778849163128,34.39,80363.8,0.0,0.88863,8e-05,13.35609]
[1778849168164,34.39,80362.83,0.0,0.88856,8e-05,13.36212]
[1778849173198,34.39,80361.13,0.0,0.88843,8e-05,13.37283]
[1778849178233,34.39,80359.4,0.0,0.88831,8e-05,13.38365]
[1778849183269,34.39,80357.51,0.0,0.88817,8e-05,13.39532]
[1778849188303,34.39,80363.56,0.0,0.88866,8e-05,13.35396]
[1778849189312,34.39,80376.04,0.0,0.88964,8e-05,13.27142]
[1778849190317,34.39,80378.09,0.0,0.88981,8e-05,13.25774]
[1778849195354,34.38,80375.62,0.0,0.88965,8e-05,13.26866]
[1778849200390,34.38,80378.72,0.0,0.88991,8e-05,13.24719]
[1778849202404,34.38,80382.95,0.0,0.89024,8e-05,13.21914]
[1778849205423,34.38,80377.9,0.0,0.88986,8e-05,13.25166]
[1778849211464,34.38,80378.94,0.0,0.88995,8e-05,13.24365]
[1778849216499,34.38,80378.33,0.0,0.88991,8e-05,13.24671]
[1778849221534,34.37,80379.24,0.0,0.89,8e-05,13.23983]
[1778849226570,34.37,80378.2,0.0,0.88992,8e-05,13.24579]
[1778849231604,34.37,80377.34,0.0,0.88987,8e-05,13.2504]
[1778849235633,34.37,80382.78,0.0,0.8903,8e-05,13.2143]
[1778849241388,34.37,80382.86,0.0,0.89031,8e-05,13.21334]
[1778849246709,34.37,80381.44,0.0,0.8902,8e-05,13.22224]
[1778849251745,34.37,80379.88,0.0,0.89011,8e-05,13.22805]
[1778849253758,34.37,80374.19,0.0,0.88967,8e-05,13.2651]
[1778849258796,34.37,80373.44,0.0,0.88962,8e-05,13.26938]
[1778849263829,34.37,80374.01,0.0,0.88967,8e-05,13.26505]
[1778849268863,34.37,80375.65,0.0,0.88981,8e-05,13.25384]
[1778849273898,34.36,80376.74,0.0,0.8899,8e-05,13.24641]
[1778849278933,34.36,80373.95,0.0,0.88968,8e-05,13.2644]
[1778849283969,34.36,80374.55,0.0,0.88973,8e-05,13.26022]
[1778849286989,34.36,80363.82,0.0,0.8889,8e-05,13.3304]
[1778849287996,34.36,80357.17,0.0,0.88838,8e-05,13.37391]
[1778849289003,34.36,80355.31,0.0,0.88823,8e-05,13.38591]
[1778849294039,34.36,80359.39,0.0,0.88857,8e-05,13.35789]
[1778849299073,34.36,80365.39,0.0,0.88905,8e-05,13.31753]
[1778849304110,34.36,80362.16,0.0,0.8888,8e-05,13.33791]
[1778849308137,34.36,80367.36,0.0,0.88922,8e-05,13.30299]
[1778849309144,34.36,80359.96,0.0,0.88864,8e-05,13.35141]
[1778849310151,34.36,80357.93,0.0,0.88849,8e-05,13.36452]
[1778849315188,34.35,80358.26,0.0,0.88855,8e-05,13.35714]
[1778849320222,34.35,80359.07,0.0,0.88863,8e-05,13.35072]
[1778849325257,34.35,80359.79,0.0,0.8887,8e-05,13.34492]
[1778849330296,34.35,80362.18,0.0,0.8889,8e-05,13.32822]
[1778849335328,34.35,80366.2,0.0,0.88922,8e-05,13.30085]
[1778849338349,34.34,80368.12,0.0,0.88938,8e-05,13.28775]
[1778849342379,34.34,80375.4,0.0,0.88995,8e-05,13.2395]
[1778849344393,34.34,80378.61,0.0,0.89021,8e-05,13.21832]
[1778849349431,34.34,80385.89,0.0,0.89077,8e-05,13.17069]
[1778849352450,34.34,80389.97,0.0,0.89108,8e-05,13.14424]
[1778849357485,34.34,80389.62,0.0,0.89105,8e-05,13.14693]
[1778849362519,34.35,80390.75,0.0,0.89113,8e-05,13.14]
[1778849367555,34.35,80389.18,0.0,0.89101,8e-05,13.15075]
[1778849372590,34.35,80389.31,0.0,0.89104,8e-05,13.14634]
[1778849374604,34.35,80382.55,0.0,0.89051,8e-05,13.19072]
[1778849377625,34.35,80375.35,0.0,0.88995,8e-05,13.23795]
[1778849378631,34.35,80368.67,0.0,0.88943,8e-05,13.28171]
[1778849379638,34.35,80365.62,0.0,0.8892,8e-05,13.30162]
[1778849384674,34.35,80368.27,0.0,0.88941,8e-05,13.28355]
[1778849388701,34.35,80361.84,0.0,0.88891,8e-05,13.32514]
[1778849393736,34.34,80364.24,0.0,0.88911,8e-05,13.30843]
[1778849398772,34.34,80363.97,0.0,0.8891,8e-05,13.30936]
[1778849403809,34.34,80362.2,0.0,0.88897,8e-05,13.32007]
[1778849409563,34.34,80363.23,0.0,0.88907,8e-05,13.31226]
[1778849416900,34.34,80362.62,0.0,0.88903,8e-05,13.31505]
[1778849421936,34.34,80365.2,0.0,0.88922,8e-05,13.29905]
[1778849426972,34.34,80365.54,0.0,0.88925,8e-05,13.29711]
[1778849432009,34.34,80365.26,0.0,0.88925,8e-05,13.29532]
[1778849437042,34.34,80364.72,0.0,0.8892,8e-05,13.29961]
[1778849443087,34.34,80365.18,0.0,0.88922,8e-05,13.29746]
[1778849448123,34.34,80362.38,0.0,0.889,8e-05,13.31647]
[1778849451144,34.34,80354.66,0.0,0.88839,8e-05,13.36759]
[1778849452150,34.34,80348.64,0.0,0.88791,8e-05,13.40718]
[1778849453157,34.34,80348.44,0.0,0.8879,8e-05,13.40848]
[1778849458195,34.34,80352.93,0.0,0.88825,8e-05,13.37892]
[1778849463229,34.34,80352.98,0.0,0.88825,8e-05,13.37866]
[1778849468264,34.34,80351.52,0.0,0.88814,8e-05,13.38831]
[1778849473299,34.34,80347.31,0.0,0.88781,8e-05,13.41598]
[1778849478333,34.34,80346.73,0.0,0.88776,8e-05,13.41974]
[1778849480348,34.34,80341.66,0.0,0.88736,8e-05,13.4531]
[1778849482361,34.34,80340.05,0.0,0.88723,8e-05,13.46358]
[1778849487397,34.34,80343.69,0.0,0.88753,8e-05,13.43914]
[1778849492433,34.34,80345.58,0.0,0.88771,8e-05,13.42211]
[1778849496461,34.34,80322.54,0.0,0.88593,8e-05,13.5701]
[1778849497469,34.34,80311.2,0.0,0.88502,8e-05,13.64506]
[1778849498475,34.33,80319.89,0.0,0.88577,8e-05,13.58328]
[1778849499482,34.33,80320.6,0.0,0.88582,8e-05,13.57858]
[1778849500489,34.33,80313.42,0.0,0.88525,8e-05,13.62574]
[1778849502505,34.33,80318.9,0.0,0.88569,8e-05,13.58946]
[1778849505524,34.33,80318.1,0.0,0.88563,8e-05,13.59473]
[1778849506531,34.33,80325.25,0.0,0.8862,8e-05,13.5475]
[1778849508546,34.33,80326.85,0.0,0.88633,8e-05,13.537]
[1778849510560,34.33,80336.18,0.0,0.88707,8e-05,13.47562]
[1778849512576,34.33,80339.32,0.0,0.88728,8e-05,13.45756]
[1778849516605,34.34,80345.03,0.0,0.88769,8e-05,13.42424]
[1778849517613,34.34,80350.2,0.0,0.88809,8e-05,13.39069]
[1778849518620,34.34,80355.68,0.0,0.88852,8e-05,13.35497]
[1778849520633,34.34,80356.72,0.0,0.88859,8e-05,13.34848]
[1778849523654,34.34,80350.92,0.0,0.88814,8e-05,13.38656]
[1778849524675,34.34,80339.13,0.0,0.8872,8e-05,13.4647]
[1778849525669,34.34,80330.57,0.0,0.88652,8e-05,13.52127]
[1778849526676,34.34,80330.75,0.0,0.88653,8e-05,13.52015]
[1778849527684,34.34,80336.05,0.0,0.88695,8e-05,13.48528]
[1778849529699,34.34,80336.12,0.0,0.88696,8e-05,13.48508]
[1778849532717,34.35,80342.33,0.0,0.88743,8e-05,13.44563]
[1778849537753,34.35,80343.3,0.0,0.8875,8e-05,13.44019]
[1778849540773,34.35,80358.78,0.0,0.88869,8e-05,13.3407]
[1778849541780,34.35,80362.02,0.0,0.88894,8e-05,13.31978]
[1778849546816,34.35,80362.29,0.0,0.88898,8e-05,13.31648]
[1778849549836,34.35,80367.36,0.0,0.88938,8e-05,13.28241]
[1778849551851,34.35,80370.65,0.0,0.88967,8e-05,13.25636]
[1778849556885,34.35,80369.34,0.0,0.88958,8e-05,13.26406]
[1778849558899,34.35,80380.13,0.0,0.89042,8e-05,13.19308]
[1778849559906,34.35,80381.9,0.0,0.89056,8e-05,13.18144]
[1778849564954,34.34,80383.24,0.0,0.89067,8e-05,13.17253]
[1778849566958,34.35,80388.9,0.0,0.89111,8e-05,13.13554]
[1778849569690,34.35,80391.53,0.0,0.89129,8e-05,13.11978]
[1778849575014,34.35,80392.12,0.0,0.89132,8e-05,13.11791]
[1778849576020,34.35,80397.98,0.0,0.89177,8e-05,13.07975]
[1778849577027,34.35,80399.84,0.0,0.89191,8e-05,13.06777]
[1778849582064,34.35,80403.07,0.0,0.89214,8e-05,13.04761]
[1778849587097,34.35,80402.34,0.0,0.89208,8e-05,13.0533]
[1778849592132,34.36,80402.38,0.0,0.89207,8e-05,13.05391]
[1778849595153,34.36,80396.22,0.0,0.89159,8e-05,13.0946]
[1778849597169,34.36,80383.31,0.0,0.89059,8e-05,13.17915]
[1778849598178,34.36,80375.9,0.0,0.89002,8e-05,13.22756]
[1778849599900,34.36,80353.68,0.0,0.88828,8e-05,13.37342]
[1778849601197,34.36,80352.78,0.0,0.88821,8e-05,13.37938]
[1778849606232,34.36,80351.81,0.0,0.88814,8e-05,13.38455]
[1778849611270,34.35,80350.53,0.0,0.88809,8e-05,13.38761]
[1778849616309,34.35,80351.73,0.0,0.88819,8e-05,13.37911]
[1778849621380,34.35,80346.76,0.0,0.88781,8e-05,13.41072]
[1778849625404,34.35,80353.4,0.0,0.88832,8e-05,13.36792]
[1778849630437,34.35,80353.66,0.0,0.88832,8e-05,13.36785]
[1778849635473,34.36,80353.8,0.0,0.88832,8e-05,13.36844]
[1778849640507,34.36,80354.29,0.0,0.88834,8e-05,13.36671]
[1778849643534,34.36,80344.17,0.0,0.88753,8e-05,13.43432]
[1778849644540,34.36,80336.48,0.0,0.88692,8e-05,13.48495]
[1778849645547,34.36,80328.6,0.0,0.88629,8e-05,13.53701]
[1778849646554,34.36,80325.64,0.0,0.88605,8e-05,13.55659]
[1778849651596,34.36,80322.67,0.0,0.88581,8e-05,13.57627]
[1778849653606,34.36,80327.96,0.0,0.88624,8e-05,13.54137]
[1778849657634,34.36,80331.4,0.0,0.88651,8e-05,13.51893]
[1778849664689,34.36,80333.3,0.0,0.88665,8e-05,13.50692]
[1778849667711,34.36,80333.66,0.0,0.88668,8e-05,13.50475]
[1778849672759,34.36,80333.82,0.0,0.88672,8e-05,13.49995]
[1778849674761,34.36,80319.66,0.0,0.88559,8e-05,13.59347]
[1778849676776,34.36,80317.08,0.0,0.88538,8e-05,13.61047]
[1778849679797,34.36,80322.8,0.0,0.88584,8e-05,13.57233]
[1778849684833,34.36,80324.07,0.0,0.88595,8e-05,13.56375]
[1778849689867,34.36,80324.67,0.0,0.88599,8e-05,13.55969]
[1778849694904,34.36,80321.12,0.0,0.88571,8e-05,13.5831]
[1778849699936,34.36,80320.53,0.0,0.88567,8e-05,13.58681]
[1778849701950,34.36,80327.27,0.0,0.8862,8e-05,13.54231]
[1778849706985,34.36,80327.38,0.0,0.88621,8e-05,13.54182]
[1778849712022,34.36,80328.98,0.0,0.88634,8e-05,13.5315]
[1778849717057,34.36,80328.2,0.0,0.88627,8e-05,13.53693]
[1778849721086,34.36,80335.89,0.0,0.88688,8e-05,13.48643]
[1778849723099,34.37,80325.81,0.0,0.88607,8e-05,13.5531]
[1778849724106,34.37,80323.61,0.0,0.8859,8e-05,13.56765]
[1778849729141,34.37,80323.72,0.0,0.88591,8e-05,13.56698]
[1778849735184,34.37,80319.45,0.0,0.88559,8e-05,13.59115]
[1778849741899,34.37,80318.64,0.0,0.88553,8e-05,13.59639]
[1778849746261,34.37,80325.02,0.0,0.88604,8e-05,13.55426]
[1778849747268,34.37,80331.9,0.0,0.88659,8e-05,13.50894]
[1778849748274,34.37,80334.38,0.0,0.88678,8e-05,13.49272]
[1778849753309,34.37,80330.87,0.0,0.8865,8e-05,13.51655]
[1778849758344,34.37,80340.33,0.0,0.88724,8e-05,13.45478]
[1778849760359,34.37,80342.27,0.0,0.88739,8e-05,13.44242]
[1778849764389,34.37,80336.59,0.0,0.88693,8e-05,13.48065]
[1778849766402,34.37,80335.91,0.0,0.88687,8e-05,13.48543]
[1778849772110,34.37,80335.4,0.0,0.88682,8e-05,13.48972]
[1778849776471,34.37,80352.32,0.0,0.88815,8e-05,13.37909]
[1778849777495,34.37,80353.34,0.0,0.88823,8e-05,13.3727]
[1778849782513,34.37,80355.79,0.0,0.88841,8e-05,13.35715]
[1778849787549,34.37,80357.05,0.0,0.88851,8e-05,13.34872]
[1778849792584,34.38,80357.52,0.0,0.88858,8e-05,13.34195]
[1778849797618,34.38,80360.47,0.0,0.88879,8e-05,13.32383]
[1778849801647,34.38,80352.92,0.0,0.8882,8e-05,13.3731]
[1778849806686,34.4,80346.73,0.0,0.88754,8e-05,13.42896]
[1778849808696,34.42,80340.8,0.0,0.88697,8e-05,13.47649]
[1778849812725,34.45,80335.1,0.0,0.88634,8e-05,13.52896]
[1778849817760,34.46,80335.27,0.0,0.88623,8e-05,13.53806]
[1778849821787,34.47,80339.98,0.0,0.88659,8e-05,13.50852]
[1778849823801,34.47,80334.71,0.0,0.88616,8e-05,13.54392]
[1778849826825,34.47,80326.59,0.0,0.8855,8e-05,13.59861]
[1778849827832,34.47,80320.15,0.0,0.88496,8e-05,13.64302]
[1778849829846,34.47,80326.97,0.0,0.8855,8e-05,13.59834]
[1778849834885,34.48,80328.44,0.0,0.88561,8e-05,13.58987]
[1778849839917,34.48,80330.43,0.0,0.88575,8e-05,13.57789]
[1778849844962,34.48,80331.66,0.0,0.88584,8e-05,13.57087]
[1778849846968,34.48,80341.46,0.0,0.88661,8e-05,13.50686]
[1778849848983,34.48,80340.16,0.0,0.8865,8e-05,13.51592]
[1778849854018,34.49,80340.93,0.0,0.88657,8e-05,13.50853]
[1778849859049,34.49,80344.15,0.0,0.88681,8e-05,13.48838]
[1778849864084,34.49,80344.26,0.0,0.88682,8e-05,13.48789]
[1778849869119,34.49,80344.11,0.0,0.8868,8e-05,13.48929]
[1778849874154,34.49,80342.11,0.0,0.88664,8e-05,13.5026]
[1778849879191,34.49,80341.91,0.0,0.88661,8e-05,13.50507]
[1778849884225,34.49,80342.01,0.0,0.8866,8e-05,13.50657]
[1778849889259,34.5,80342.63,0.0,0.88663,8e-05,13.50403]
[1778849894296,34.5,80341.69,0.0,0.88653,8e-05,13.51215]
[1778849899329,34.51,80342.56,0.0,0.88657,8e-05,13.50887]
[1778849905371,34.51,80342.16,0.0,0.88651,8e-05,13.51356]
[1778849913112,34.51,80341.07,0.0,0.88642,8e-05,13.51997]
[1778849921485,34.52,80340.67,0.0,0.88634,8e-05,13.52596]
[1778849927526,34.53,80339.83,0.0,0.88625,8e-05,13.53398]
[1778849933252,34.53,80339.15,0.0,0.88616,8e-05,13.54134]
[1778849938603,34.53,80338.13,0.0,0.88606,8e-05,13.54966]
[1778849945652,34.54,80338.53,0.0,0.88605,8e-05,13.55027]
[1778849950687,34.54,80338.47,0.0,0.88603,8e-05,13.55228]
[1778849955722,34.55,80339.64,0.0,0.8861,8e-05,13.54665]
[1778849963462,34.55,80339.47,0.0,0.88604,8e-05,13.55155]
[1778849969820,34.56,80340.23,0.0,0.88607,8e-05,13.54878]
[1778849974855,34.56,80339.84,0.0,0.88606,8e-05,13.54805]
[1778849979891,34.56,80339.42,0.0,0.88602,8e-05,13.55166]
[1778849984925,34.56,80339.22,0.0,0.88599,8e-05,13.55434]
[1778849990968,34.57,80344.95,0.0,0.88642,8e-05,13.51839]
[1778849996008,34.57,80350.4,0.0,0.88684,8e-05,13.48379]
[1778850001062,34.57,80355.16,0.0,0.8872,8e-05,13.45367]
[1778850002049,34.57,80349.24,0.0,0.88673,8e-05,13.4928]
[1778850003059,34.57,80347.76,0.0,0.88661,8e-05,13.50262]
[1778850005072,34.57,80335.91,0.0,0.88567,8e-05,13.5805]
[1778850006076,34.57,80327.2,0.0,0.88497,8e-05,13.63798]
[1778850007083,34.57,80320.36,0.0,0.88442,8e-05,13.68314]
[1778850009161,34.57,80312.19,0.0,0.88377,8e-05,13.73704]
[1778850010111,34.57,80308.86,0.0,0.88349,8e-05,13.75912]
[1778850012124,34.57,80305.33,0.0,0.88321,8e-05,13.78238]
[1778850017162,34.57,80308.75,0.0,0.88349,8e-05,13.75985]
[1778850022195,34.57,80311.4,0.0,0.8837,8e-05,13.7424]
[1778850023202,34.57,80306.25,0.0,0.88328,8e-05,13.77632]
[1778850025217,34.57,80303.36,0.0,0.88305,8e-05,13.79524]
[1778850029244,34.57,80293.79,0.0,0.88228,8e-05,13.85805]
[1778850030251,34.57,80286.78,0.0,0.88171,8e-05,13.90418]
[1778850031257,34.57,80287.77,0.0,0.88182,8e-05,13.89333]
[1778850036293,34.57,80288.32,0.0,0.88188,8e-05,13.88862]
[1778850041327,34.57,80285.39,0.0,0.88166,8e-05,13.90653]
[1778850044349,34.56,80291.63,0.0,0.88217,8e-05,13.86468]
[1778850049383,34.56,80292.83,0.0,0.88228,8e-05,13.85588]
[1778850054419,34.56,80293.33,0.0,0.88234,8e-05,13.85154]
[1778850059455,34.56,80289.2,0.0,0.88201,8e-05,13.87761]
[1778850064488,34.56,80290.4,0.0,0.88213,8e-05,13.86847]
[1778850067533,34.56,80268.79,0.0,0.88036,8e-05,14.01093]
[1778850068524,34.56,80246.89,0.0,0.87855,8e-05,14.15618]
[1778850069531,34.55,80248.11,0.0,0.87866,8e-05,14.1476]
[1778850070544,34.55,80265.46,0.0,0.88013,8e-05,14.02932]
[1778850071547,34.55,80259.62,0.0,0.87965,8e-05,14.06788]
[1778850073564,34.55,80259.59,0.0,0.87966,8e-05,14.06763]
[1778850075576,34.55,80252.94,0.0,0.8791,8e-05,14.112]
[1778850076582,34.55,80245.93,0.0,0.87852,8e-05,14.1586]
[1778850077592,34.55,80236.67,0.0,0.87775,8e-05,14.21999]
[1778850078596,34.55,80228.36,0.0,0.87706,8e-05,14.27454]
[1778850079603,34.54,80224.34,0.0,0.87674,8e-05,14.29989]
[1778850081638,34.54,80218.0,0.0,0.87625,8e-05,14.3386]
[1778850082636,34.53,80208.48,0.0,0.87547,8e-05,14.39995]
[1778850085673,34.52,80204.93,0.0,0.87527,8e-05,14.41528]
[1778850090693,34.49,80198.6,0.0,0.87489,9e-05,14.44507]
[1778850092707,34.49,80193.42,0.0,0.87448,9e-05,14.47522]
[1778850095728,34.49,80187.04,0.0,0.87394,9e-05,14.51745]
[1778850097741,34.49,80179.9,0.0,0.87336,9e-05,14.56314]
[1778850098749,34.49,80173.17,0.0,0.8728,9e-05,14.60668]
[1778850099757,34.48,80171.87,0.0,0.87271,9e-05,14.61327]
[1778850102784,34.47,80180.59,0.0,0.87358,9e-05,14.54545]
[1778850104466,34.46,80188.45,0.0,0.87426,9e-05,14.49202]
[1778850106807,34.46,80193.56,0.0,0.8747,9e-05,14.45773]
[1778850108821,34.46,80198.19,0.0,0.8751,9e-05,14.42622]
[1778850110835,34.46,80193.04,0.0,0.87467,9e-05,14.46026]
[1778850114536,34.46,80179.6,0.0,0.87352,9e-05,14.55009]
[1778850115871,34.47,80180.01,0.0,0.87353,9e-05,14.5496]
[1778850118892,34.47,80188.84,0.0,0.87428,9e-05,14.49085]
[1778850120906,34.47,80191.95,0.0,0.87454,9e-05,14.47002]
[1778850124606,34.47,80169.32,0.0,0.8726,9e-05,14.62164]
[1778850125944,34.47,80163.28,0.0,0.87208,9e-05,14.66227]
[1778850126950,34.47,80164.12,0.0,0.87215,9e-05,14.65666]
[1778850129972,34.47,80169.74,0.0,0.87264,9e-05,14.61905]
[1778850135012,34.47,80177.89,0.0,0.87331,9e-05,14.56625]
[1778850137024,34.47,80183.26,0.0,0.87378,9e-05,14.53]
[1778850142060,34.47,80182.12,0.0,0.87369,9e-05,14.53698]
[1778850147094,34.47,80180.67,0.0,0.87358,9e-05,14.54582]
[1778850152135,34.46,80183.24,0.0,0.87389,9e-05,14.51945]
[1778850157166,34.45,80183.75,0.0,0.87399,9e-05,14.51132]
[1778850159194,34.45,80162.07,0.0,0.87214,9e-05,14.65524]
[1778850160201,34.44,80140.0,0.0,0.87025,9e-05,14.80138]
[1778850163222,34.44,80132.64,0.0,0.86964,9e-05,14.84814]
[1778850164228,34.43,80121.98,0.0,0.86871,9e-05,14.91894]
[1778850169278,34.43,80119.16,0.0,0.86847,9e-05,14.93704]
[1778850174300,34.44,80120.83,0.0,0.8686,9e-05,14.92781]
[1778850179335,34.44,80118.89,0.0,0.86842,9e-05,14.94166]
[1778850184369,34.44,80115.36,0.0,0.86809,9e-05,14.9661]
[1778850189407,34.44,80113.17,0.0,0.86789,9e-05,14.98132]
[1778850194442,34.44,80116.79,0.0,0.86821,9e-05,14.95746]
[1778850195449,34.44,80123.02,0.0,0.86877,9e-05,14.91487]
[1778850197467,34.44,80129.64,0.0,0.86935,9e-05,14.87027]
[1778850201492,34.44,80120.57,0.0,0.86855,9e-05,14.93141]
[1778850203507,34.44,80115.2,0.0,0.86808,9e-05,14.96695]
[1778850206527,34.44,80111.01,0.0,0.86772,9e-05,14.99483]
[1778850210596,34.44,80102.32,0.0,0.86695,9e-05,15.05317]
[1778850211603,34.44,80100.16,0.0,0.86678,9e-05,15.06369]
[1778850216640,34.44,80104.6,0.0,0.86718,9e-05,15.03377]
[1778850221676,34.44,80101.62,0.0,0.86691,9e-05,15.05398]
[1778850226708,34.44,80101.34,0.0,0.86689,9e-05,15.05569]
[1778850231744,34.44,80098.49,0.0,0.86664,9e-05,15.07461]
[1778850234765,34.44,80093.01,0.0,0.86616,9e-05,15.11101]
[1778850235773,34.44,80091.0,0.0,0.86598,9e-05,15.12446]
[1778850240806,34.44,80090.88,0.0,0.86593,9e-05,15.12829]
[1778850241813,34.44,80085.53,0.0,0.86545,9e-05,15.16455]
[1778850243827,34.44,80082.05,0.0,0.86513,9e-05,15.18838]
[1778850246848,34.44,80074.28,0.0,0.86443,9e-05,15.24137]
[1778850247861,34.45,80065.5,0.0,0.8636,9e-05,15.30328]
[1778850248866,34.45,80051.42,0.0,0.86232,9e-05,15.39864]
[1778850249872,34.45,80057.1,0.0,0.8628,9e-05,15.36289]
[1778850255525,34.46,80048.56,0.0,0.86199,9e-05,15.42318]
[1778850257930,34.46,80053.21,0.0,0.8624,9e-05,15.39265]
[1778850260949,34.46,80058.95,0.0,0.86293,9e-05,15.35357]
[1778850263971,34.46,80064.52,0.0,0.86344,9e-05,15.31543]
[1778850265595,34.46,80080.46,0.0,0.86488,9e-05,15.20721]
[1778850265984,34.46,80080.73,0.0,0.8649,9e-05,15.20581]
[1778850266992,34.46,80086.87,0.0,0.86544,9e-05,15.16527]
[1778850269014,34.46,80081.02,0.0,0.86491,9e-05,15.20562]
[1778850271022,34.46,80071.93,0.0,0.86411,9e-05,15.26299]
[1778850272029,34.46,80061.22,0.0,0.86314,9e-05,15.33557]
[1778850274043,34.46,80054.7,0.0,0.86255,9e-05,15.37983]
[1778850279077,34.46,80051.16,0.0,0.86223,9e-05,15.40297]
[1778850284113,34.46,80051.27,0.0,0.86225,9e-05,15.40159]
[1778850288141,34.46,80042.1,0.0,0.86141,9e-05,15.4637]
[1778850291161,34.46,80049.03,0.0,0.86205,9e-05,15.41633]
[1778850292170,34.46,80066.03,0.0,0.8636,9e-05,15.30123]
[1778850293175,34.46,80076.05,0.0,0.86451,9e-05,15.23355]
[1778850295807,34.46,80089.84,0.0,0.86574,9e-05,15.14066]
[1778850297204,34.46,80092.08,0.0,0.86594,9e-05,15.12578]
[1778850301231,34.46,80101.37,0.0,0.86677,9e-05,15.06331]
[1778850306267,34.46,80100.75,0.0,0.8667,9e-05,15.06804]
[1778850310295,34.46,80106.21,0.0,0.86719,9e-05,15.03119]
[1778850313317,34.46,80088.89,0.0,0.86564,9e-05,15.14856]
[1778850314322,34.46,80071.8,0.0,0.8641,9e-05,15.26412]
[1778850316339,34.46,80076.93,0.0,0.86456,9e-05,15.2295]
[1778850321372,34.46,80079.98,0.0,0.86483,9e-05,15.20902]
[1778850323387,34.46,80087.01,0.0,0.86547,9e-05,15.16125]
[1778850324394,34.46,80092.05,0.0,0.86592,9e-05,15.12714]
[1778850326407,34.46,80099.12,0.0,0.86656,9e-05,15.07937]
[1778850329428,34.46,80091.86,0.0,0.86591,9e-05,15.12828]
[1778850334463,34.46,80093.59,0.0,0.8661,9e-05,15.11188]
[1778850339498,34.46,80092.82,0.0,0.86604,9e-05,15.11645]
[1778850344533,34.46,80095.14,0.0,0.86625,9e-05,15.10024]
[1778850347554,34.46,80101.07,0.0,0.86679,9e-05,15.05994]
[1778850350575,34.46,80106.83,0.0,0.8673,9e-05,15.02098]
[1778850351583,34.46,80113.23,0.0,0.86787,9e-05,14.97785]
[1778850356619,34.46,80111.79,0.0,0.86774,9e-05,14.9877]
[1778850361654,34.46,80106.83,0.0,0.8673,9e-05,15.02121]
[1778850362661,34.46,80098.93,0.0,0.86659,9e-05,15.07452]
[1778850363671,34.46,80093.3,0.0,0.86609,9e-05,15.11245]
[1778850367700,34.46,80087.88,0.0,0.86561,9e-05,15.14848]
[1778850372734,34.45,80085.8,0.0,0.86544,9e-05,15.16173]
[1778850377778,34.45,80088.82,0.0,0.86572,9e-05,15.14069]
[1778850379783,34.45,80095.89,0.0,0.86635,9e-05,15.09275]
[1778850381796,34.45,80100.19,0.0,0.86674,9e-05,15.06366]
[1778850383821,34.45,80092.35,0.0,0.86604,9e-05,15.11654]
[1778850384828,34.45,80082.94,0.0,0.86519,9e-05,15.18005]
[1778850385838,34.45,80078.23,0.0,0.86477,9e-05,15.21172]
[1778850388857,34.45,80084.2,0.0,0.86532,9e-05,15.17073]
[1778850393891,34.45,80082.37,0.0,0.86519,9e-05,15.17818]
[1778850397919,34.45,80088.71,0.0,0.86577,9e-05,15.13451]
[1778850402955,34.45,80087.49,0.0,0.86567,9e-05,15.14211]
[1778850407990,34.45,80093.02,0.0,0.86617,9e-05,15.10413]
[1778850412019,34.45,80099.27,0.0,0.86674,9e-05,15.06159]
[1778850413025,34.45,80105.86,0.0,0.86732,9e-05,15.01709]
[1778850418061,34.45,80109.33,0.0,0.86763,9e-05,14.99361]
[1778850423099,34.45,80113.57,0.0,0.86801,9e-05,14.96512]
[1778850424102,34.45,80107.21,0.0,0.86744,9e-05,15.008]
[1778850429141,34.45,80104.82,0.0,0.86723,9e-05,15.02393]
[1778850431151,34.44,80095.74,0.0,0.86643,9e-05,15.085]
[1778850436813,34.44,80097.17,0.0,0.86656,9e-05,15.07466]
[1778850440215,34.44,80090.44,0.0,0.86597,9e-05,15.11954]
[1778850444247,34.44,80084.96,0.0,0.86549,9e-05,15.15569]
[1778850449280,34.44,80085.97,0.0,0.86559,9e-05,15.14763]
[1778850454315,34.44,80079.93,0.0,0.86509,9e-05,15.18327]
[1778850459350,34.43,80083.23,0.0,0.86541,9e-05,15.15988]
[1778850463379,34.43,80088.53,0.0,0.86589,9e-05,15.12334]
[1778850467029,34.43,80092.18,0.0,0.86622,9e-05,15.09829]
[1778850472446,34.43,80095.56,0.0,0.86653,9e-05,15.07509]
[1778850473451,34.43,80087.49,0.0,0.86581,9e-05,15.1295]
[1778850474457,34.43,80081.89,0.0,0.86531,9e-05,15.16717]
[1778850479492,34.43,80079.33,0.0,0.86509,9e-05,15.18348]
[1778850482511,34.43,80073.59,0.0,0.86458,9e-05,15.22191]
[1778850487547,34.43,80072.66,0.0,0.86449,9e-05,15.22841]
[1778850492582,34.43,80074.15,0.0,0.86462,9e-05,15.21858]
[1778850497619,34.43,80073.16,0.0,0.86453,9e-05,15.22546]
[1778850502652,34.43,80074.17,0.0,0.86462,9e-05,15.21881]
[1778850507688,34.43,80075.43,0.0,0.86473,9e-05,15.21049]
[1778850512723,34.43,80063.34,0.0,0.86366,9e-05,15.28834]
[1778850514737,34.43,80057.6,0.0,0.86314,9e-05,15.32703]
[1778850515744,34.43,80050.41,0.0,0.86249,9e-05,15.3756]
[1778850520779,34.43,80049.93,0.0,0.86246,9e-05,15.3781]
[1778850525814,34.43,80050.12,0.0,0.86248,9e-05,15.3761]
[1778850526819,34.43,80056.49,0.0,0.86307,9e-05,15.33286]
[1778850528835,34.43,80048.83,0.0,0.86237,9e-05,15.38458]
[1778850531858,34.43,80042.6,0.0,0.8618,9e-05,15.42668]
[1778850536893,34.43,80043.56,0.0,0.86188,9e-05,15.42066]
[1778850541931,34.43,80046.26,0.0,0.86212,9e-05,15.40294]
[1778850543945,34.43,80040.18,0.0,0.86156,9e-05,15.44445]
[1778850548979,34.43,80045.75,0.0,0.86206,9e-05,15.40723]
[1778850553007,34.43,80055.85,0.0,0.86298,9e-05,15.33933]
[1778850555022,34.43,80058.4,0.0,0.86321,9e-05,15.3225]
[1778850560056,34.43,80062.1,0.0,0.86353,9e-05,15.29863]
[1778850565094,34.44,80059.41,0.0,0.86327,9e-05,15.31802]
[1778850567109,34.44,80065.98,0.0,0.86386,9e-05,15.27401]
[1778850572145,34.44,80071.46,0.0,0.86437,9e-05,15.23402]
[1778850577802,34.44,80064.25,0.0,0.86371,9e-05,15.28311]
[1778850583220,34.44,80060.78,0.0,0.86339,9e-05,15.30656]
[1778850587872,34.44,80056.89,0.0,0.86304,9e-05,15.33296]
[1778850593290,34.44,80059.81,0.0,0.86329,9e-05,15.31411]
[1778850598325,34.44,80055.6,0.0,0.8629,9e-05,15.34363]
[1778850603364,34.45,80057.08,0.0,0.86302,9e-05,15.3346]
[1778850605376,34.45,80047.17,0.0,0.86211,9e-05,15.40215]
[1778850610410,34.45,80048.2,0.0,0.8622,9e-05,15.39579]
[1778850615445,34.45,80049.66,0.0,0.86232,9e-05,15.38648]
[1778850620481,34.45,80046.64,0.0,0.86204,9e-05,15.40747]
[1778850625519,34.45,80050.92,0.0,0.86242,9e-05,15.37888]
[1778850628170,34.45,80064.13,0.0,0.86362,9e-05,15.28984]
[1778850629548,34.45,80065.7,0.0,0.86376,9e-05,15.27945]
[1778850631561,34.45,80073.55,0.0,0.8645,9e-05,15.22246]
[1778850633574,34.45,80075.99,0.0,0.86472,9e-05,15.20607]
[1778850638610,34.45,80074.69,0.0,0.86459,9e-05,15.21529]
[1778850641631,34.45,80081.32,0.0,0.86519,9e-05,15.17081]
[1778850642638,34.45,80087.01,0.0,0.8657,9e-05,15.13235]
[1778850647675,34.46,80082.22,0.0,0.86526,9e-05,15.1656]
[1778850652710,34.46,80079.2,0.0,0.86498,9e-05,15.18659]
[1778850657746,34.46,80085.47,0.0,0.86553,9e-05,15.14472]
[1778850662779,34.46,80084.24,0.0,0.86542,9e-05,15.1536]
[1778850667814,34.46,80085.66,0.0,0.86554,9e-05,15.14454]
[1778850669832,34.46,80091.59,0.0,0.86607,9e-05,15.10447]
[1778850670836,34.46,80100.73,0.0,0.86689,9e-05,15.04273]
[1778850673857,34.46,80112.62,0.0,0.86794,9e-05,14.9625]
[1778850674865,34.46,80112.79,0.0,0.86796,9e-05,14.96123]
[1778850675871,34.46,80103.7,0.0,0.86715,9e-05,15.02254]
[1778850680908,34.46,80107.83,0.0,0.86752,9e-05,14.99481]
[1778850682921,34.46,80101.47,0.0,0.86695,9e-05,15.03776]
[1778850683927,34.46,80093.62,0.0,0.86625,9e-05,15.09067]
[1778850686953,34.46,80101.93,0.0,0.86699,9e-05,15.03463]
[1778850691987,34.46,80099.41,0.0,0.8668,9e-05,15.04724]
[1778850697022,34.46,80099.65,0.0,0.86682,9e-05,15.04545]
[1778850702057,34.46,80101.39,0.0,0.86698,9e-05,15.03363]
[1778850707092,34.46,80096.73,0.0,0.86657,9e-05,15.06494]
[1778850712127,34.46,80095.68,0.0,0.86648,9e-05,15.07167]
[1778850717163,34.46,80094.67,0.0,0.86639,9e-05,15.07807]
[1778850720184,34.46,80086.73,0.0,0.86568,9e-05,15.13196]
[1778850722200,34.46,80082.24,0.0,0.86527,9e-05,15.1625]
[1778850727243,34.46,80077.31,0.0,0.86482,9e-05,15.19608]
[1778850732271,34.46,80080.52,0.0,0.86511,9e-05,15.17457]
[1778850736302,34.46,80072.55,0.0,0.86438,9e-05,15.22899]
[1778850737309,34.46,80071.7,0.0,0.8643,9e-05,15.23502]
[1778850742344,34.46,80067.93,0.0,0.86395,9e-05,15.26183]
[1778850744357,34.46,80061.76,0.0,0.86338,9e-05,15.30408]
[1778850745366,34.46,80057.01,0.0,0.86294,9e-05,15.33642]
[1778850749112,34.47,80049.33,0.0,0.86224,9e-05,15.38899]
[1778850755439,34.47,80048.07,0.0,0.86214,9e-05,15.39399]
[1778850760474,34.47,80044.36,0.0,0.8618,9e-05,15.41974]
[1778850763494,34.47,80039.3,0.0,0.86133,9e-05,15.45422]
[1778850769253,34.47,80050.81,0.0,0.86238,9e-05,15.37653]
[1778850773568,34.47,80055.3,0.0,0.86278,9e-05,15.34668]
[1778850779323,34.47,80059.69,0.0,0.86317,9e-05,15.31776]
[1778850782632,34.47,80065.53,0.0,0.8637,9e-05,15.27865]
[1778850784645,34.47,80060.35,0.0,0.86322,9e-05,15.31408]
[1778850785653,34.47,80059.16,0.0,0.86311,9e-05,15.32227]
[1778850790688,34.47,80060.94,0.0,0.86326,9e-05,15.31085]
[1778850795722,34.48,80059.92,0.0,0.86316,9e-05,15.31852]
[1778850797736,34.48,80052.31,0.0,0.86246,9e-05,15.37036]
[1778850798744,34.48,80050.15,0.0,0.86227,9e-05,15.38508]
[1778850803778,34.48,80044.7,0.0,0.86176,9e-05,15.42251]
[1778850808814,34.48,80042.29,0.0,0.86153,9e-05,15.43933]
[1778850809821,34.48,80053.02,0.0,0.86251,9e-05,15.36667]
[1778850810827,34.48,80059.55,0.0,0.86311,9e-05,15.32257]
[1778850811834,34.48,80059.67,0.0,0.86314,9e-05,15.31803]
[1778850816874,34.48,80058.63,0.0,0.86304,9e-05,15.32556]
[1778850821909,34.48,80058.17,0.0,0.86299,9e-05,15.32948]
[1778850826944,34.48,80057.81,0.0,0.86295,9e-05,15.33262]
[1778850831980,34.48,80054.57,0.0,0.86264,9e-05,15.3552]
[1778850837014,34.49,80053.55,0.0,0.86254,9e-05,15.36276]
[1778850841044,34.49,80053.19,0.0,0.8625,9e-05,15.36573]
[1778850842049,34.49,80050.89,0.0,0.86229,9e-05,15.38139]
[1778850846080,34.49,80056.24,0.0,0.86277,9e-05,15.34567]
[1778850847085,34.49,80062.39,0.0,0.86333,9e-05,15.30425]
[1778850848092,34.49,80070.19,0.0,0.86404,9e-05,15.25148]
[1778850849097,34.49,80077.3,0.0,0.86468,9e-05,15.20347]
[1778850854133,34.49,80079.61,0.0,0.86488,9e-05,15.18816]
[1778850859169,34.49,80082.7,0.0,0.86516,9e-05,15.16772]
[1778850860176,34.49,80077.4,0.0,0.86468,9e-05,15.20359]
[1778850865212,34.49,80079.84,0.0,0.86489,9e-05,15.18751]
[1778850870246,34.49,80079.97,0.0,0.8649,9e-05,15.18715]
[1778850875283,34.49,80083.89,0.0,0.86527,9e-05,15.15713]
[1778850877296,34.49,80089.04,0.0,0.86573,9e-05,15.12266]
[1778850882334,34.49,80091.68,0.0,0.86595,9e-05,15.10573]
[1778850884344,34.5,80099.11,0.0,0.86661,9e-05,15.056]
[1778850887366,34.5,80098.13,0.0,0.86652,9e-05,15.0634]
[1778850892401,34.5,80098.49,0.0,0.86653,9e-05,15.06221]
[1778850897435,34.5,80103.35,0.0,0.86695,9e-05,15.03077]
[1778850902472,34.5,80100.33,0.0,0.86666,9e-05,15.05261]
[1778850907507,34.51,80097.35,0.0,0.86638,9e-05,15.07397]
[1778850910530,34.51,80081.65,0.0,0.86496,9e-05,15.18062]
[1778850911538,34.51,80071.37,0.0,0.86403,9e-05,15.25016]
[1778850912545,34.51,80067.61,0.0,0.86369,9e-05,15.27585]
[1778850913551,34.51,80059.37,0.0,0.86294,9e-05,15.3318]
[1778850914611,34.51,80057.2,0.0,0.86274,9e-05,15.34665]
[1778850915567,34.51,80051.64,0.0,0.86223,9e-05,15.38425]
[1778850916585,34.51,80048.71,0.0,0.86196,9e-05,15.40435]
[1778850917595,34.51,80038.95,0.0,0.86106,9e-05,15.47047]
[1778850918587,34.51,80037.31,0.0,0.86091,9e-05,15.48156]
[1778850923623,34.51,80040.47,0.0,0.8612,9e-05,15.46004]
[1778850928659,34.51,80045.64,0.0,0.86168,9e-05,15.42494]
[1778850930412,34.51,80057.73,0.0,0.86278,9e-05,15.34326]
[1778850931682,34.51,80066.61,0.0,0.86362,9e-05,15.27923]
[1778850932689,34.51,80067.91,0.0,0.86373,9e-05,15.27066]
[1778850937724,34.51,80071.76,0.0,0.86407,9e-05,15.24549]
[1778850942759,34.51,80073.73,0.0,0.86425,9e-05,15.23204]
[1778850944776,34.51,80081.32,0.0,0.86493,9e-05,15.18075]
[1778850945780,34.51,80083.79,0.0,0.86516,9e-05,15.16412]
[1778850947794,34.51,80087.45,0.0,0.86548,9e-05,15.1396]
[1778850951822,34.51,80096.42,0.0,0.86628,9e-05,15.07928]
[1778850953839,34.51,80100.27,0.0,0.86663,9e-05,15.05315]
[1778850956857,34.51,80093.5,0.0,0.86603,9e-05,15.09863]
[1778850958876,34.51,80087.44,0.0,0.86549,9e-05,15.13929]
[1778850959879,34.51,80073.64,0.0,0.86424,9e-05,15.23255]
[1778850960886,34.51,80072.86,0.0,0.86417,9e-05,15.23779]
[1778850965920,34.51,80072.73,0.0,0.86416,9e-05,15.23854]
[1778850969948,34.51,80066.13,0.0,0.86357,9e-05,15.283]
[1778850971963,34.51,80055.95,0.0,0.86264,9e-05,15.3522]
[1778850972969,34.51,80053.0,0.0,0.86236,9e-05,15.37233]
[1778850978006,34.51,80053.28,0.0,0.86238,9e-05,15.37091]
[1778850983043,34.51,80058.09,0.0,0.86282,9e-05,15.33884]
[1778850988077,34.52,80060.55,0.0,0.86303,9e-05,15.32275]
[1778850993112,34.52,80061.63,0.0,0.86315,9e-05,15.31209]
[1778850998147,34.52,80066.79,0.0,0.86361,9e-05,15.27814]
[1778851003183,34.52,80075.1,0.0,0.86435,9e-05,15.22284]
[1778851005198,34.52,80087.44,0.0,0.86546,9e-05,15.13967]
[1778851007211,34.52,80082.34,0.0,0.865,9e-05,15.1742]
[1778851010231,34.52,80076.82,0.0,0.8645,9e-05,15.21151]
[1778851015266,34.52,80075.36,0.0,0.86437,9e-05,15.22134]
[1778851019295,34.52,80080.47,0.0,0.86483,9e-05,15.18686]
[1778851022316,34.52,80069.64,0.0,0.86384,9e-05,15.26037]
[1778851027352,34.52,80071.11,0.0,0.86397,9e-05,15.25119]
[1778851032385,34.53,80074.97,0.0,0.86431,9e-05,15.22592]
[1778851037421,34.53,80076.15,0.0,0.8644,9e-05,15.21872]
[1778851038428,34.53,80068.31,0.0,0.86369,9e-05,15.27183]
[1778851039434,34.53,80065.51,0.0,0.86344,9e-05,15.2909]
[1778851044469,34.53,80067.26,0.0,0.86359,9e-05,15.27968]
[1778851049505,34.53,80069.29,0.0,0.86376,9e-05,15.26664]
[1778851054556,34.53,80071.61,0.0,0.86399,9e-05,15.24754]
[1778851056569,34.53,80078.11,0.0,0.86458,9e-05,15.20397]
[1778851058584,34.53,80080.49,0.0,0.86478,9e-05,15.18834]
[1778851063618,34.53,80083.88,0.0,0.86508,9e-05,15.16639]
[1778851068655,34.54,80079.51,0.0,0.86467,9e-05,15.19687]
[1778851074697,34.54,80076.75,0.0,0.86441,9e-05,15.21646]
[1778851079734,34.54,80074.74,0.0,0.86422,9e-05,15.2309]
[1778851084766,34.54,80075.17,0.0,0.86424,9e-05,15.22913]
[1778851089805,34.54,80073.65,0.0,0.86409,9e-05,15.24058]
[1778851094842,34.55,80073.89,0.0,0.86409,9e-05,15.24022]
[1778851096857,34.55,80068.01,0.0,0.86355,9e-05,15.2804]
[1778851098871,34.55,80063.05,0.0,0.8631,9e-05,15.31426]
[1778851103954,34.55,80066.39,0.0,0.86339,9e-05,15.29237]
[1778851106947,34.55,80071.46,0.0,0.86385,9e-05,15.2586]
[1778851111985,34.55,80072.3,0.0,0.86394,9e-05,15.24964]
[1778851117018,34.55,80074.57,0.0,0.86414,9e-05,15.23504]
[1778851122053,34.55,80073.29,0.0,0.86401,9e-05,15.24425]
[1778851125078,34.56,80082.64,0.0,0.86485,9e-05,15.18157]
[1778851126083,34.56,80088.33,0.0,0.86536,9e-05,15.14343]
[1778851128096,34.56,80091.33,0.0,0.86562,9e-05,15.12378]
[1778851132125,34.56,80099.28,0.0,0.86633,9e-05,15.07074]
[1778851133131,34.56,80104.37,0.0,0.86678,9e-05,15.03663]
[1778851138168,34.56,80105.65,0.0,0.86688,9e-05,15.02901]
[1778851143200,34.56,80107.91,0.0,0.86708,9e-05,15.01401]
[1778851148235,34.56,80110.9,0.0,0.86733,9e-05,14.99495]
[1778851150251,34.56,80116.02,0.0,0.86778,9e-05,14.96075]
[1778851155286,34.57,80118.05,0.0,0.86794,9e-05,14.94859]
[1778851160320,34.57,80123.44,0.0,0.86841,9e-05,14.91342]
[1778851164351,34.57,80128.63,0.0,0.86885,9e-05,14.87952]
[1778851169383,34.57,80133.94,0.0,0.86931,9e-05,14.84427]
[1778851174419,34.57,80135.97,0.0,0.86951,9e-05,14.82708]
[1778851177439,34.57,80129.98,0.0,0.86898,9e-05,14.86782]
[1778851181469,34.57,80119.97,0.0,0.86808,9e-05,14.93628]
[1778851183482,34.58,80114.47,0.0,0.86759,9e-05,14.97363]
[1778851184489,34.58,80107.67,0.0,0.86698,9e-05,15.01972]
[1778851189523,34.58,80103.97,0.0,0.86663,9e-05,15.0462]
[1778851194558,34.58,80106.25,0.0,0.86682,9e-05,15.03173]
[1778851197579,34.58,80109.9,0.0,0.86714,9e-05,15.00752]
[1778851202617,34.58,80113.01,0.0,0.8674,9e-05,14.98806]
[1778851206642,34.59,80118.17,0.0,0.86785,9e-05,14.9541]
[1778851210670,34.59,80121.69,0.0,0.86815,9e-05,14.93119]
[1778851212684,34.59,80114.02,0.0,0.86746,9e-05,14.98352]
[1778851213692,34.59,80109.52,0.0,0.86706,9e-05,15.01423]
[1778851218727,34.59,80107.49,0.0,0.86685,9e-05,15.02994]
[1778851223761,34.6,80107.59,0.0,0.86683,9e-05,15.03133]
[1778851228799,34.6,80109.97,0.0,0.86702,9e-05,15.01742]
[1778851233831,34.61,80109.46,0.0,0.86697,9e-05,15.01901]
[1778851238868,34.61,80109.94,0.0,0.86698,9e-05,15.01816]
[1778851241887,34.61,80116.83,0.0,0.86758,9e-05,14.97313]
[1778851246923,34.61,80117.86,0.0,0.86767,9e-05,14.96638]
[1778851251957,34.61,80115.64,0.0,0.86747,9e-05,14.98141]
[1778851256992,34.61,80116.53,0.0,0.86755,9e-05,14.97548]
[1778851262750,34.61,80122.23,0.0,0.86805,9e-05,14.93741]
[1778851268071,34.61,80123.21,0.0,0.86813,9e-05,14.93124]
[1778851273111,34.62,80123.71,0.0,0.86817,9e-05,14.92828]
[1778851278143,34.62,80125.4,0.0,0.86829,9e-05,14.91877]
[1778851282893,34.62,80130.78,0.0,0.86875,9e-05,14.88403]
[1778851286199,34.62,80136.2,0.0,0.86922,9e-05,14.84815]
[1778851291233,34.62,80132.29,0.0,0.8689,9e-05,14.87108]
[1778851296269,34.62,80125.8,0.0,0.86832,9e-05,14.91516]
[1778851301308,34.63,80126.94,0.0,0.86841,9e-05,14.90791]
[1778851306341,34.63,80126.07,0.0,0.86833,9e-05,14.9141]
[1778851311374,34.63,80127.79,0.0,0.86848,9e-05,14.90288]
[1778851316409,34.63,80129.84,0.0,0.86865,9e-05,14.88977]
[1778851322453,34.63,80131.74,0.0,0.86879,9e-05,14.87911]
[1778851327487,34.64,80132.43,0.0,0.86883,9e-05,14.87618]
[1778851332523,34.64,80129.88,0.0,0.86859,9e-05,14.89484]
[1778851337557,34.64,80132.35,0.0,0.86878,9e-05,14.87984]
[1778851342592,34.64,80137.24,0.0,0.86919,9e-05,14.84879]
[1778851346621,34.65,80144.05,0.0,0.86977,9e-05,14.80473]
[1778851351655,34.65,80142.99,0.0,0.86968,9e-05,14.80936]
[1778851356690,34.65,80141.01,0.0,0.8695,9e-05,14.82352]
[1778851361725,34.65,80141.28,0.0,0.86951,9e-05,14.8228]
[1778851365754,34.66,80131.9,0.0,0.86867,9e-05,14.88674]
[1778851366760,34.66,80128.53,0.0,0.86837,9e-05,14.90973]
[1778851371795,34.66,80130.21,0.0,0.86849,9e-05,14.90038]
[1778851376830,34.66,80127.18,0.0,0.8682,9e-05,14.92253]
[1778851381866,34.67,80130.85,0.0,0.8685,9e-05,14.89966]
[1778851386900,34.67,80134.73,0.0,0.86882,9e-05,14.87553]
[1778851391936,34.67,80136.61,0.0,0.86896,9e-05,14.86483]
[1778851396970,34.68,80133.87,0.0,0.8687,9e-05,14.88505]
[1778851402006,34.68,80133.63,0.0,0.86865,9e-05,14.8884]
[1778851407040,34.69,80136.57,0.0,0.86889,9e-05,14.87052]
[1778851412075,34.69,80139.96,0.0,0.86919,9e-05,14.84563]
[1778851418119,34.69,80152.76,0.0,0.87029,9e-05,14.76159]
[1778851419125,34.69,80166.53,0.0,0.87149,9e-05,14.66959]
[1778851420132,34.69,80162.69,0.0,0.87115,9e-05,14.6956]
[1778851425169,34.7,80159.02,0.0,0.87081,9e-05,14.72173]
[1778851429197,34.7,80151.12,0.0,0.87011,9e-05,14.77577]
[1778851433961,34.7,80143.54,0.0,0.86943,9e-05,14.82777]
[1778851438260,34.7,80136.65,0.0,0.86881,9e-05,14.87473]
[1778851439267,34.7,80128.74,0.0,0.86811,9e-05,14.92785]
[1778851440274,34.7,80121.29,0.0,0.86745,9e-05,14.97812]
[1778851441282,34.7,80117.65,0.0,0.86713,9e-05,15.00281]
[1778851446317,34.71,80117.82,0.0,0.86712,9e-05,15.00307]
[1778851448332,34.71,80123.55,0.0,0.86763,9e-05,14.96473]
[1778851454103,34.71,80122.43,0.0,0.86753,9e-05,14.97256]
[1778851459409,34.71,80120.59,0.0,0.86736,9e-05,14.98519]
[1778851464444,34.71,80123.45,0.0,0.86761,9e-05,14.96638]
[1778851469479,34.71,80124.44,0.0,0.86769,9e-05,14.96016]
[1778851474529,34.71,80127.32,0.0,0.86797,9e-05,14.93719]
[1778851479550,34.71,80126.7,0.0,0.8679,9e-05,14.94213]
[1778851483579,34.71,80132.89,0.0,0.86843,9e-05,14.90215]
[1778851486600,34.72,80136.21,0.0,0.86871,9e-05,14.88066]
[1778851491635,34.72,80136.42,0.0,0.86872,9e-05,14.88009]
[1778851496669,34.72,80136.24,0.0,0.86869,9e-05,14.88225]
[1778851501705,34.72,80147.93,0.0,0.86971,9e-05,14.80464]
[1778851502712,34.72,80142.53,0.0,0.86923,9e-05,14.8412]
[1778851504724,34.72,80134.8,0.0,0.86855,9e-05,14.89322]
[1778851506740,34.72,80129.03,0.0,0.86804,9e-05,14.932]
[1778851511774,34.72,80123.76,0.0,0.86757,9e-05,14.96761]
[1778851516809,34.72,80120.89,0.0,0.86731,9e-05,14.98688]
[1778851518824,34.72,80112.64,0.0,0.86658,9e-05,15.04203]
[1778851523859,34.72,80113.68,0.0,0.86668,9e-05,15.03464]
[1778851528893,34.72,80115.68,0.0,0.86686,9e-05,15.02092]
[1778851533930,34.72,80117.49,0.0,0.86706,9e-05,15.00439]
[1778851538966,34.72,80117.75,0.0,0.86708,9e-05,15.00247]
[1778851542991,34.72,80099.05,0.0,0.86541,9e-05,15.12846]
[1778851544002,34.72,80094.96,0.0,0.86504,9e-05,15.15623]
[1778851546012,34.72,80081.57,0.0,0.86383,9e-05,15.24663]
[1778851547020,34.72,80075.04,0.0,0.86324,9e-05,15.29065]
[1778851548027,34.72,80074.61,0.0,0.8632,9e-05,15.29363]
[1778851550040,34.72,80068.13,0.0,0.86261,9e-05,15.33732]
[1778851555075,34.72,80066.23,0.0,0.86244,9e-05,15.35022]
[1778851560111,34.72,80064.73,0.0,0.8623,9e-05,15.3604]
[1778851565149,34.72,80062.06,0.0,0.86205,9e-05,15.37839]
[1778851567159,34.73,80055.99,0.0,0.8615,9e-05,15.4194]
[1778851569173,34.73,80070.2,0.0,0.86279,9e-05,15.32406]
[1778851570180,34.73,80078.6,0.0,0.86355,9e-05,15.2677]
[1778851571188,34.73,80078.96,0.0,0.86358,9e-05,15.26542]
[1778851574208,34.73,80072.69,0.0,0.863,9e-05,15.3084]
[1778851578237,34.73,80064.69,0.0,0.86226,9e-05,15.36351]
[1778851579244,34.73,80063.81,0.0,0.86217,9e-05,15.36969]
[1778851585287,34.73,80064.21,0.0,0.86219,9e-05,15.36853]
[1778851590324,34.74,80068.27,0.0,0.86254,9e-05,15.3426]
[1778851595360,34.74,80069.98,0.0,0.86271,9e-05,15.32836]
[1778851600394,34.74,80070.16,0.0,0.8627,9e-05,15.32858]
[1778851602408,34.74,80064.79,0.0,0.86221,9e-05,15.36516]
[1778851605177,34.74,80061.16,0.0,0.86187,9e-05,15.39009]
[1778851610468,34.75,80064.4,0.0,0.86215,9e-05,15.36933]
[1778851615500,34.75,80065.1,0.0,0.86221,9e-05,15.36562]
[1778851616505,34.75,80057.56,0.0,0.86151,9e-05,15.41668]
[1778851617513,34.75,80053.59,0.0,0.86115,9e-05,15.4437]
[1778851621541,34.75,80059.65,0.0,0.86168,9e-05,15.40424]
[1778851626576,34.76,80058.03,0.0,0.86151,9e-05,15.41691]
[1778851631610,34.76,80055.84,0.0,0.86129,9e-05,15.43338]
[1778851636650,34.76,80054.73,0.0,0.86117,9e-05,15.44251]
[1778851638660,34.76,80064.15,0.0,0.86202,9e-05,15.37967]
[1778851639666,34.76,80064.98,0.0,0.86209,9e-05,15.37425]
[1778851641684,34.76,80058.24,0.0,0.86147,9e-05,15.41983]
[1778851646717,34.76,80053.81,0.0,0.86106,9e-05,15.45018]
[1778851648731,34.77,80049.55,0.0,0.86067,9e-05,15.47896]
[1778851652760,34.77,80043.6,0.0,0.86014,9e-05,15.51571]
[1778851657795,34.77,80041.78,0.0,0.85996,9e-05,15.52911]
[1778851659809,34.77,80036.33,0.0,0.85945,9e-05,15.5662]
[1778851661827,34.77,80035.53,0.0,0.85938,9e-05,15.57192]
[1778851667869,34.77,80027.91,0.0,0.85866,9e-05,15.62441]
[1778851671898,34.77,80015.1,0.0,0.85746,9e-05,15.71133]
[1778851673913,34.78,80009.18,0.0,0.85691,9e-05,15.7514]
[1778851678951,34.78,80008.6,0.0,0.85685,9e-05,15.75526]
[1778851683983,34.77,80013.22,0.0,0.85728,9e-05,15.72403]
[1778851688012,34.78,80022.35,0.0,0.85813,9e-05,15.66282]
[1778851693045,34.78,80021.41,0.0,0.85803,9e-05,15.66983]
[1778851698081,34.78,80025.41,0.0,0.8584,9e-05,15.6434]
[1778851702108,34.78,80016.45,0.0,0.85756,9e-05,15.70404]
[1778851705130,34.78,80011.23,0.0,0.85708,9e-05,15.73918]
[1778851710172,34.78,80008.4,0.0,0.85681,9e-05,15.75817]
[1778851711172,34.78,79996.19,0.0,0.8557,9e-05,15.83664]
[1778851712180,34.78,79991.95,0.0,0.8553,9e-05,15.86527]
[1778851717214,34.78,79994.62,0.0,0.85554,9e-05,15.84752]
[1778851719228,34.78,79988.19,0.0,0.85493,9e-05,15.89128]
[1778851720242,34.79,79982.68,0.0,0.85438,9e-05,15.93119]
[1778851722250,34.79,79975.73,0.0,0.85369,9e-05,15.98048]
[1778851723259,34.79,79974.44,0.0,0.85356,9e-05,15.98933]
[1778851728294,34.79,79973.26,0.0,0.85344,9e-05,15.99795]
[1778851733328,34.79,79969.01,0.0,0.85303,9e-05,16.02725]
[1778851738361,34.8,79970.65,0.0,0.85318,9e-05,16.01671]
[1778851743397,34.8,79973.54,0.0,0.85344,9e-05,15.99792]
[1778851745411,34.8,79982.52,0.0,0.85425,9e-05,15.94081]
[1778851748432,34.81,79988.57,0.0,0.85479,9e-05,15.90191]
[1778851752460,34.81,79992.77,0.0,0.85518,9e-05,15.87373]
[1778851755482,34.81,79987.04,0.0,0.85464,9e-05,15.91282]
[1778851760516,34.81,79989.77,0.0,0.85488,9e-05,15.89554]
[1778851764545,34.81,79997.13,0.0,0.85556,9e-05,15.84698]
[1778851766310,34.81,79988.91,0.0,0.85478,9e-05,15.90284]
[1778851771593,34.82,79985.67,0.0,0.85449,9e-05,15.92154]
[1778851773607,34.82,79981.39,0.0,0.85407,9e-05,15.95188]
[1778851777637,34.82,79974.77,0.0,0.85342,9e-05,15.99819]
[1778851778642,34.82,79966.9,0.0,0.85266,9e-05,16.0519]
[1778851779650,34.82,79964.39,0.0,0.85242,0.0001,16.0688]
[1778851784684,34.82,79965.57,0.0,0.85253,0.0001,16.06075]
[1778851789719,34.82,79965.37,0.0,0.85252,0.0001,16.06167]
[1778851794754,34.82,79966.99,0.0,0.85268,9e-05,16.05074]
[1778851797776,34.82,79961.72,0.0,0.85218,0.0001,16.0862]
[1778851802817,34.82,79955.47,0.0,0.85158,0.0001,16.12816]
[1778851803852,34.82,79938.78,0.0,0.84998,0.0001,16.24085]
[1778851804831,34.82,79921.57,0.0,0.84832,0.0001,16.3567]
[1778851805839,34.82,79913.47,0.0,0.84753,0.0001,16.41128]
[1778851806848,34.82,79909.17,0.0,0.84711,0.0001,16.44033]
[1778851808866,34.82,79884.46,0.0,0.84469,0.0001,16.60687]
[1778851809873,34.82,79880.9,0.0,0.84435,0.0001,16.63068]
[1778851813902,34.81,79877.0,0.0,0.84402,0.0001,16.65258]
[1778851816923,34.81,79869.74,0.0,0.84331,0.0001,16.70115]
[1778851817931,34.82,79859.21,0.0,0.84225,0.0001,16.77329]
[1778851818937,34.82,79859.91,0.0,0.84232,0.0001,16.76875]
[1778851822979,34.82,79845.26,0.0,0.84082,0.0001,16.8695]
[1778851823981,34.82,79843.9,0.0,0.84071,0.0001,16.87742]
[1778851828013,34.82,79834.32,0.0,0.83972,0.0001,16.94353]
[1778851830023,34.82,79839.79,0.0,0.84027,0.0001,16.90674]
[1778851831063,34.82,79850.41,0.0,0.84135,0.0001,16.83179]
[1778851832038,34.82,79867.48,0.0,0.84305,0.0001,16.71677]
[1778851833044,34.83,79881.77,0.0,0.84439,0.0001,16.62552]
[1778851836070,34.84,79876.46,0.0,0.84384,0.0001,16.66337]
[1778851838088,34.84,79896.25,0.0,0.84576,0.0001,16.53191]
[1778851839097,34.84,79917.58,0.0,0.84783,0.0001,16.38884]
[1778851841113,34.84,79904.19,0.0,0.84652,0.0001,16.47925]
[1778851842117,34.84,79892.59,0.0,0.84539,0.0001,16.55764]
[1778851843121,34.84,79877.76,0.0,0.84393,0.0001,16.65692]
[1778851845134,34.84,79883.3,0.0,0.84448,0.0001,16.61934]
[1778851850171,34.85,79887.49,0.0,0.84487,0.0001,16.59325]
[1778851854200,34.85,79899.02,0.0,0.84594,0.0001,16.51967]
[1778851856214,34.86,79886.5,0.0,0.84466,0.0001,16.60792]
[1778851857225,34.87,79865.75,0.0,0.84257,0.0001,16.74978]
[1778851860250,34.88,79864.39,0.0,0.84237,0.0001,16.76357]
[1778851861256,34.88,79856.36,0.0,0.84157,0.0001,16.81759]
[1778851879482,34.91,79699.57,0.0,0.82523,0.00011,17.88275]
[1778851881457,34.91,79723.29,0.0,0.82772,0.00011,17.72571]
[1778851887505,34.93,79745.82,0.0,0.82998,0.0001,17.58136]
[1778851900600,34.96,79745.0,0.0,0.82973,0.0001,17.59607]
[1778851904632,34.98,79747.36,0.0,0.82981,0.0001,17.5911]
[1778851905651,34.98,79737.54,0.0,0.82878,0.0001,17.65704]
[1778851906650,34.98,79713.27,0.0,0.82622,0.00011,17.81925]
[1778851907674,34.98,79719.45,0.0,0.82687,0.00011,17.77808]
[1778851909670,35.0,79710.02,0.0,0.82576,0.00011,17.84849]
[1778851910681,35.0,79709.07,0.0,0.82565,0.00011,17.85522]
[1778851911703,35.0,79719.05,0.0,0.82671,0.00011,17.78872]
[1778851913714,35.0,79759.02,0.0,0.83088,0.0001,17.52229]
[1778851914721,35.0,79763.57,0.0,0.83135,0.0001,17.49226]
[1778851916735,35.0,79771.37,0.0,0.83215,0.0001,17.44044]
[1778851917455,35.0,79777.16,0.0,0.83275,0.0001,17.40173]
[1778851918751,35.0,79775.33,0.0,0.83255,0.0001,17.41429]
[1778851921775,35.0,79765.0,0.0,0.83148,0.0001,17.48376]
[1778851922782,35.0,79751.93,0.0,0.83012,0.0001,17.57113]
[1778851923802,35.0,79753.01,0.0,0.83024,0.0001,17.56387]
[1778851927535,35.01,79723.31,0.0,0.82712,0.00011,17.7628]
[1778851928879,35.01,79717.73,0.0,0.82653,0.00011,17.80007]
[1778851929841,35.01,79708.95,0.0,0.8256,0.00011,17.85875]
[1778851930852,35.01,79707.46,0.0,0.82544,0.00011,17.86877]
[1778851931859,35.01,79712.86,0.0,0.82601,0.00011,17.83274]
[1778851932864,35.01,79732.03,0.0,0.82803,0.0001,17.70479]
[1778851933870,35.01,79739.6,0.0,0.82883,0.0001,17.65424]
[1778851934877,35.01,79732.93,0.0,0.82812,0.0001,17.69897]
[1778851935882,35.01,79723.46,0.0,0.82713,0.00011,17.76229]
[1778851937607,35.01,79720.75,0.0,0.82684,0.00011,17.78054]
[1778851938902,35.01,79727.22,0.0,0.82752,0.00011,17.73749]
[1778851939909,35.01,79736.7,0.0,0.82851,0.0001,17.6744]
[1778851940916,35.01,79731.44,0.0,0.82796,0.0001,17.70971]
[1778851942930,35.01,79735.85,0.0,0.82841,0.0001,17.68064]
[1778851944947,35.01,79730.59,0.0,0.82786,0.0001,17.71578]
[1778851945960,35.01,79721.88,0.0,0.82694,0.00011,17.77401]
[1778851947683,35.01,79712.93,0.0,0.826,0.00011,17.83378]
[1778851950999,35.01,79699.66,0.0,0.82461,0.00011,17.9186]
[1778851952002,35.01,79693.61,0.0,0.82397,0.00011,17.95893]
[1778851954017,35.01,79699.0,0.0,0.82454,0.00011,17.92317]
[1778851956030,35.01,79688.56,0.0,0.82342,0.00011,17.99276]
[1778851957753,35.01,79685.38,0.0,0.82308,0.00011,18.01406]
[1778851963084,35.01,79675.69,0.0,0.82203,0.00011,18.0793]
[1778851964092,35.01,79669.1,0.0,0.82132,0.00011,18.12316]
[1778851965098,35.01,79669.01,0.0,0.82131,0.00011,18.12394]
[1778851970134,35.02,79675.26,0.0,0.82198,0.00011,18.0828]
[1778851972152,35.02,79678.79,0.0,0.82235,0.00011,18.05957]
[1778851974166,35.02,79690.03,0.0,0.82355,0.00011,17.98517]
[1778851975172,35.02,79697.48,0.0,0.82434,0.00011,17.93585]
[1778851976179,35.02,79696.64,0.0,0.82424,0.00011,17.94174]
[1778851977188,35.02,79690.39,0.0,0.82357,0.00011,17.98359]
[1778851980209,35.02,79682.93,0.0,0.82277,0.00011,18.0339]
[1778851981215,35.02,79668.38,0.0,0.8212,0.00011,18.1307]
[1778851982222,35.02,79663.79,0.0,0.82071,0.00011,18.16139]
[1778851985243,35.02,79662.57,0.0,0.82056,0.00011,18.1705]
[1778851987257,35.03,79655.27,0.0,0.81976,0.00011,18.2196]
[1778851988264,35.03,79641.47,0.0,0.81826,0.00011,18.31128]
[1778851989272,35.03,79646.23,0.0,0.81875,0.00011,18.28129]
[1778851991286,35.03,79652.68,0.0,0.81942,0.00011,18.24055]
[1778851993299,35.03,79667.61,0.0,0.82103,0.00011,18.14186]
[1778851994307,35.03,79660.66,0.0,0.82028,0.00011,18.18795]
[1778851995315,35.04,79650.28,0.0,0.81915,0.00011,18.25683]
[1778851996322,35.04,79648.07,0.0,0.81891,0.00011,18.27169]
[1778851998341,35.04,79648.4,0.0,0.81889,0.00011,18.27309]
[1778852000351,35.05,79654.19,0.0,0.81948,0.00011,18.23678]
[1778852002367,35.05,79659.38,0.0,0.82004,0.00011,18.20274]
[1778852004379,35.05,79654.01,0.0,0.81945,0.00011,18.23859]
[1778852005384,35.05,79647.44,0.0,0.81874,0.00011,18.28229]
[1778852006391,35.05,79643.46,0.0,0.81828,0.00011,18.31015]
[1778852008454,35.06,79638.35,0.0,0.81769,0.00011,18.34616]
[1778852009421,35.06,79630.82,0.0,0.81687,0.00011,18.39641]
[1778852010427,35.06,79624.4,0.0,0.81616,0.00011,18.43878]
[1778852012443,35.06,79632.08,0.0,0.81703,0.00011,18.38382]
[1778852014455,35.06,79639.57,0.0,0.81785,0.00011,18.33434]
[1778852015462,35.06,79641.18,0.0,0.81802,0.00011,18.32377]
[1778852020500,35.06,79642.77,0.0,0.81819,0.00011,18.31368]
[1778852025534,35.06,79646.99,0.0,0.81864,0.00011,18.28621]
[1778852027548,35.06,79641.72,0.0,0.81806,0.00011,18.32133]
[1778852032584,35.06,79645.03,0.0,0.81842,0.00011,18.29984]
[1778852035606,35.07,79653.73,0.0,0.81935,0.00011,18.24265]
[1778852038746,35.07,79639.9,0.0,0.81785,0.00011,18.33456]
[1778852039753,35.07,79631.11,0.0,0.81689,0.00011,18.39276]
[1778852040772,35.07,79627.92,0.0,0.81654,0.00011,18.41388]
[1778852042775,35.07,79620.92,0.0,0.81577,0.00011,18.46058]
[1778852045799,35.07,79627.02,0.0,0.81639,0.00011,18.4227]
[1778852049826,35.08,79618.74,0.0,0.81548,0.00011,18.47793]
[1778852051840,35.08,79625.44,0.0,0.81621,0.00011,18.43377]
[1778852053855,35.08,79619.39,0.0,0.81555,0.00011,18.4739]
[1778852058888,35.08,79624.42,0.0,0.81609,0.00011,18.44113]
[1778852063924,35.08,79623.33,0.0,0.81595,0.00011,18.4496]
[1778852064931,35.08,79629.0,0.0,0.81657,0.00011,18.41228]
[1778852066945,35.08,79630.09,0.0,0.81669,0.00011,18.40508]
[1778852071980,35.08,79628.77,0.0,0.81657,0.00011,18.40953]
[1778852072990,35.08,79623.37,0.0,0.81598,0.00011,18.44543]
[1778852073995,35.08,79616.38,0.0,0.81521,0.00011,18.49174]
[1778852076012,35.08,79635.51,0.0,0.81729,0.00011,18.36628]
[1778852077034,35.08,79645.91,0.0,0.81842,0.00011,18.29742]
[1778852078614,35.08,79624.94,0.0,0.81613,0.00011,18.43617]
[1778852080047,35.08,79628.19,0.0,0.81649,0.00011,18.41466]
[1778852083071,35.08,79638.27,0.0,0.81759,0.00011,18.34822]
[1778852084076,35.08,79646.64,0.0,0.8185,0.00011,18.29295]
[1778852085126,35.08,79640.36,0.0,0.81781,0.00011,18.33453]
[1778852086102,35.08,79642.51,0.0,0.81805,0.00011,18.32037]
[1778852091148,35.08,79650.43,0.0,0.8189,0.00011,18.2682]
[1778852092148,35.08,79658.51,0.0,0.81978,0.00011,18.21467]
[1778852093157,35.08,79670.61,0.0,0.82108,0.00011,18.13436]
[1778852094162,35.08,79685.32,0.0,0.82266,0.00011,18.03674]
[1778852095172,35.08,79673.19,0.0,0.82136,0.00011,18.11717]
[1778852096177,35.08,79666.88,0.0,0.82068,0.00011,18.15889]
[1778852098762,35.08,79665.47,0.0,0.82054,0.00011,18.16785]
[1778852100207,35.08,79674.41,0.0,0.8215,0.00011,18.10853]
[1778852102242,35.08,79657.02,0.0,0.81963,0.00011,18.22381]
[1778852103242,35.08,79642.68,0.0,0.81807,0.00011,18.31865]
[1778852104245,35.08,79637.19,0.0,0.81748,0.00011,18.35488]
[1778852105266,35.08,79630.57,0.0,0.81676,0.00011,18.39858]
[1778852106268,35.08,79627.2,0.0,0.81639,0.00011,18.42091]
[1778852107293,35.08,79620.69,0.0,0.81567,0.00011,18.46388]
[1778852111303,35.08,79631.08,0.0,0.8168,0.00011,18.39565]
[1778852115333,35.08,79622.07,0.0,0.81581,0.00011,18.45553]
[1778852117351,35.09,79616.83,0.0,0.81524,0.00011,18.49024]
[1778852118912,35.08,79626.42,0.0,0.81629,0.00011,18.42696]
[1778852121376,35.09,79621.24,0.0,0.81571,0.00011,18.46158]
[1778852122382,35.09,79614.42,0.0,0.81496,0.00011,18.50677]
[1778852124396,35.09,79608.91,0.0,0.81435,0.00011,18.54347]
[1778852126415,35.09,79614.71,0.0,0.81498,0.00011,18.50576]
[1778852127417,35.09,79620.42,0.0,0.81561,0.00011,18.46809]
[1778852128984,35.09,79638.21,0.0,0.81754,0.00011,18.35091]
[1778852129431,35.09,79638.21,0.0,0.81754,0.00011,18.35101]
[1778852130439,35.09,79644.89,0.0,0.81827,0.00011,18.30704]
[1778852132456,35.09,79633.83,0.0,0.81709,0.00011,18.37614]
[1778852133463,35.09,79627.23,0.0,0.81637,0.00011,18.41969]
[1778852134468,35.09,79621.84,0.0,0.81576,0.00011,18.45661]
[1778852136484,35.09,79637.22,0.0,0.81744,0.00011,18.3552]
[1778852137492,35.09,79646.4,0.0,0.81843,0.00011,18.29471]
[1778852141519,35.1,79651.6,0.0,0.81898,0.00011,18.2609]
[1778852146553,35.1,79641.63,0.0,0.81789,0.00011,18.32748]
[1778852147561,35.1,79632.37,0.0,0.81689,0.00011,18.38858]
[1778852152596,35.1,79627.71,0.0,0.81638,0.00011,18.41913]
[1778852154610,35.1,79622.66,0.0,0.81583,0.00011,18.4525]
[1778852159645,35.1,79619.01,0.0,0.81541,0.00011,18.47781]
[1778852161660,35.1,79607.65,0.0,0.81415,0.00011,18.55305]
[1778852165687,35.1,79592.88,0.0,0.81251,0.00011,18.65083]
[1778852167706,35.1,79587.08,0.0,0.81187,0.00011,18.68902]
[1778852170732,35.1,79593.54,0.0,0.81258,0.00011,18.64684]
[1778852172741,35.1,79586.91,0.0,0.81184,0.00011,18.69047]
[1778852174762,35.1,79577.81,0.0,0.81083,0.00011,18.75033]
[1778852179796,35.1,79579.41,0.0,0.81102,0.00011,18.73932]
[1778852182813,35.1,79584.87,0.0,0.81163,0.00011,18.70321]
[1778852185835,35.1,79577.69,0.0,0.81083,0.00011,18.75029]
[1778852187852,35.1,79586.04,0.0,0.81176,0.00011,18.69546]
[1778852188855,35.1,79596.11,0.0,0.81287,0.00011,18.62945]
[1778852189863,35.1,79610.26,0.0,0.81443,0.00011,18.53647]
[1778852190869,35.1,79616.86,0.0,0.81515,0.00011,18.49315]
[1778852192891,35.1,79611.06,0.0,0.81454,0.00011,18.5274]
[1778852195907,35.1,79618.15,0.0,0.81531,0.00011,18.4812]
[1778852196915,35.1,79615.49,0.0,0.81502,0.00011,18.49895]
[1778852199935,35.11,79606.07,0.0,0.81397,0.00011,18.56173]
[1778852201950,35.11,79603.54,0.0,0.81368,0.00011,18.57878]
[1778852206984,35.11,79597.73,0.0,0.81303,0.00011,18.61795]
[1778852207992,35.11,79588.67,0.0,0.81202,0.00011,18.6778]
[1778852209001,35.11,79582.59,0.0,0.81134,0.00011,18.71797]
[1778852210012,35.11,79582.25,0.0,0.8113,0.00011,18.72042]
[1778852212027,35.11,79588.88,0.0,0.81203,0.00011,18.67735]
[1778852214049,35.11,79579.2,0.0,0.81094,0.00011,18.74135]
[1778852215050,35.12,79576.73,0.0,0.81067,0.00011,18.7577]
[1778852217062,35.12,79585.75,0.0,0.81166,0.00011,18.69882]
[1778852218070,35.12,79587.15,0.0,0.81182,0.00011,18.68984]
[1778852220089,35.12,79581.32,0.0,0.81116,0.00011,18.72846]
[1778852224118,35.12,79587.58,0.0,0.81185,0.00011,18.688]
[1778852229148,35.12,79587.39,0.0,0.8118,0.00011,18.69117]
[1778852232169,35.13,79592.63,0.0,0.81236,0.00011,18.65749]
[1778852234185,35.13,79602.42,0.0,0.81344,0.00011,18.59331]
[1778852237210,35.13,79605.79,0.0,0.81381,0.00011,18.57149]
[1778852239218,35.13,79607.76,0.0,0.81402,0.00011,18.55888]
[1778852239771,35.13,79601.55,0.0,0.81334,0.00011,18.59968]
[1778852241232,35.13,79603.41,0.0,0.81354,0.00011,18.58743]
[1778852243246,35.13,79597.3,0.0,0.81286,0.00011,18.62784]
[1778852244259,35.13,79592.78,0.0,0.81236,0.00011,18.65775]
[1778852249841,35.13,79591.61,0.0,0.81221,0.00011,18.66659]
[1778852252323,35.13,79571.71,0.0,0.81002,0.00011,18.79341]
[1778852253319,35.13,79553.68,0.0,0.808,0.00011,18.91147]
[1778852254326,35.13,79549.33,0.0,0.80751,0.00011,18.94024]
[1778852256341,35.13,79560.04,0.0,0.80873,0.00011,18.86887]
[1778852257349,35.13,79565.97,0.0,0.80941,0.00011,18.82943]
[1778852259913,35.13,79554.6,0.0,0.8081,0.00011,18.9057]
[1778852262382,35.14,79560.51,0.0,0.80874,0.00011,18.86864]
[1778852266414,35.14,79561.83,0.0,0.80888,0.00011,18.86039]
[1778852269985,35.14,79567.78,0.0,0.80954,0.00011,18.82186]
[1778852271446,35.14,79562.59,0.0,0.80896,0.00011,18.85591]
[1778852273460,35.15,79560.79,0.0,0.80871,0.00011,18.87053]
[1778852277487,35.15,79551.45,0.0,0.80767,0.00011,18.93095]
[1778852278494,35.15,79546.13,0.0,0.80707,0.00011,18.96584]
[1778852282526,35.15,79540.26,0.0,0.8064,0.00011,19.00436]
[1778852283596,35.15,79529.58,0.0,0.80519,0.00011,19.07397]
[1778852284559,35.15,79519.34,0.0,0.80403,0.00011,19.14053]
[1778852285558,35.15,79500.97,0.0,0.80193,0.00011,19.25991]
[1778852286563,35.15,79494.11,0.0,0.80114,0.00011,19.30444]
[1778852288599,35.15,79487.79,0.0,0.80041,0.00011,19.34556]
[1778852290136,35.15,79474.43,0.0,0.79889,0.00012,19.43079]
[1778852293628,35.16,79451.92,0.0,0.79622,0.00012,19.5793]
[1778852294642,35.16,79424.53,0.0,0.79301,0.00012,19.7548]
[1778852295771,35.17,79414.54,0.0,0.79173,0.00012,19.82446]
[1778852296706,35.17,79406.2,0.0,0.79073,0.00012,19.87866]
[1778852297701,35.17,79400.04,0.0,0.79,0.00012,19.91774]
[1778852300220,35.17,79390.21,0.0,0.78884,0.00012,19.97964]
[1778852300721,35.18,79390.21,0.0,0.78883,0.00012,19.98035]
[1778852301768,35.18,79378.68,0.0,0.78745,0.00012,20.05341]
[1778852302738,35.18,79367.73,0.0,0.78614,0.00012,20.12276]
[1778852303747,35.19,79355.94,0.0,0.78466,0.00012,20.20058]
[1778852304757,35.19,79348.52,0.0,0.78374,0.00012,20.24903]
[1778852306774,35.2,79341.69,0.0,0.78288,0.00012,20.29343]
[1778852307780,35.2,79351.83,0.0,0.78408,0.00012,20.23098]
[1778852308784,35.2,79347.87,0.0,0.78359,0.00012,20.25652]
[1778852311823,35.2,79354.59,0.0,0.78442,0.00012,20.21069]
[1778852312813,35.2,79377.91,0.0,0.7872,0.00012,20.06452]
[1778852313820,35.2,79382.92,0.0,0.7878,0.00012,20.03282]
[1778852314827,35.21,79366.05,0.0,0.78578,0.00012,20.13953]
[1778852315839,35.21,79339.69,0.0,0.78255,0.00012,20.30823]
[1778852316848,35.22,79331.17,0.0,0.7815,0.00012,20.3625]
[1778852317854,35.22,79326.45,0.0,0.7809,0.00012,20.39362]
[1778852318859,35.22,79319.42,0.0,0.78004,0.00012,20.4376]
[1778852319866,35.22,79320.68,0.0,0.78019,0.00012,20.42981]
[1778852323894,35.26,79330.49,0.0,0.78115,0.00012,20.38123]
[1778852324903,35.27,79341.13,0.0,0.7824,0.00012,20.31651]
[1778852325909,35.27,79350.02,0.0,0.78343,0.00012,20.26338]
[1778852326918,35.28,79341.54,0.0,0.78236,0.00012,20.31901]
[1778852327924,35.29,79338.22,0.0,0.78191,0.00012,20.34225]
[1778852329937,35.3,79344.29,0.0,0.78257,0.00012,20.30833]
[1778852330945,35.31,79334.92,0.0,0.7814,0.00012,20.36888]
[1778852331952,35.31,79332.34,0.0,0.78104,0.00012,20.38759]
[1778852332958,35.32,79340.75,0.0,0.78201,0.00012,20.33754]
[1778852333969,35.33,79344.96,0.0,0.78249,0.00012,20.31294]
[1778852335980,35.33,79333.28,0.0,0.78104,0.00012,20.38805]
[1778852336987,35.33,79335.44,0.0,0.78129,0.00012,20.3747]
[1778852337993,35.33,79348.48,0.0,0.78287,0.00012,20.29348]
[1778852339001,35.34,79345.47,0.0,0.78245,0.00012,20.31518]
[1778852343038,35.35,79356.64,0.0,0.78377,0.00012,20.2466]
[1778852344042,35.35,79365.24,0.0,0.78478,0.00012,20.19374]
[1778852345051,35.35,79359.57,0.0,0.7841,0.00012,20.22941]
[1778852346053,35.35,79335.37,0.0,0.78118,0.00012,20.38072]
[1778852347059,35.35,79328.04,0.0,0.78029,0.00012,20.42648]
[1778852350078,35.35,79322.64,0.0,0.77963,0.00012,20.46055]
[1778852352111,35.36,79294.0,0.0,0.7761,0.00012,20.63916]
[1778852353103,35.36,79276.53,0.0,0.77396,0.00012,20.74655]
[1778852354113,35.36,79270.4,0.0,0.77319,0.00012,20.78435]
[1778852355122,35.36,79265.31,0.0,0.77256,0.00012,20.81595]
[1778852356132,35.36,79259.71,0.0,0.77186,0.00012,20.85037]
[1778852358144,35.36,79257.41,0.0,0.77157,0.00012,20.86472]
[1778852361182,35.36,79272.1,0.0,0.77338,0.00012,20.77522]
[1778852362200,35.36,79295.27,0.0,0.77623,0.00012,20.63288]
[1778852363209,35.36,79330.04,0.0,0.78047,0.00012,20.41751]
[1778852365223,35.36,79329.97,0.0,0.78046,0.00012,20.41788]
[1778852368255,35.36,79323.36,0.0,0.77966,0.00012,20.45894]
[1778852369264,35.36,79329.31,0.0,0.78038,0.00012,20.42204]
[1778852370264,35.36,79335.03,0.0,0.78107,0.00012,20.38655]
[1778852372283,35.36,79334.62,0.0,0.78105,0.00012,20.38528]
[1778852375301,35.36,79329.79,0.0,0.78045,0.00012,20.41589]
[1778852376308,35.36,79324.45,0.0,0.7798,0.00012,20.44922]
[1778852377324,35.36,79315.18,0.0,0.77867,0.00012,20.50682]
[1778852378322,35.36,79307.07,0.0,0.77768,0.00012,20.55705]
[1778852379328,35.36,79307.73,0.0,0.77776,0.00012,20.55312]
[1778852383358,35.37,79318.8,0.0,0.77909,0.00012,20.48529]
[1778852386377,35.37,79320.27,0.0,0.77926,0.00012,20.47671]
[1778852391424,35.38,79306.3,0.0,0.77746,0.00012,20.56836]
[1778852393441,35.39,79297.11,0.0,0.77633,0.00012,20.62555]
[1778852398473,35.39,79293.33,0.0,0.77584,0.00012,20.65017]
[1778852401048,35.39,79269.03,0.0,0.77285,0.00012,20.79936]
[1778852401493,35.39,79269.32,0.0,0.77288,0.00012,20.79777]
[1778852402500,35.39,79263.49,0.0,0.77215,0.00012,20.8339]
[1778852404515,35.39,79271.55,0.0,0.77314,0.00012,20.78489]
[1778852406529,35.4,79273.64,0.0,0.77338,0.00012,20.77303]
[1778852411132,35.4,79291.17,0.0,0.77552,0.00012,20.66631]
[1778852412595,35.4,79282.9,0.0,0.77451,0.00012,20.71708]
[1778852414601,35.41,79275.74,0.0,0.77357,0.00012,20.76368]
[1778852419633,35.44,79274.95,0.0,0.77328,0.00012,20.77841]
[1778852421203,35.45,79269.74,0.0,0.77255,0.00012,20.81467]
[1778852425681,35.48,79263.37,0.0,0.77163,0.00012,20.86071]
[1778852429711,35.48,79272.15,0.0,0.7727,0.00012,20.80792]
[1778852431280,35.49,79290.6,0.0,0.77491,0.00012,20.69557]
[1778852431723,35.5,79290.6,0.0,0.77486,0.00012,20.6978]
[1778852432731,35.5,79296.24,0.0,0.77555,0.00012,20.66326]
[1778852434747,35.5,79296.05,0.0,0.77552,0.00012,20.66498]
[1778852436760,35.5,79289.87,0.0,0.77475,0.00012,20.70334]
[1778852437772,35.5,79284.28,0.0,0.77406,0.00012,20.73773]
[1778852438778,35.5,79271.07,0.0,0.77243,0.00012,20.81855]
[1778852439783,35.51,79265.54,0.0,0.77175,0.00012,20.85247]
[1778852441352,35.51,79270.65,0.0,0.77238,0.00012,20.82139]
[1778852442803,35.51,79277.81,0.0,0.77325,0.00012,20.77814]
[1778852443809,35.51,79274.08,0.0,0.77279,0.00012,20.80109]
[1778852445823,35.51,79285.53,0.0,0.77416,0.00012,20.73326]
[1778852446830,35.51,79295.29,0.0,0.77535,0.00012,20.67357]
[1778852447837,35.51,79297.35,0.0,0.7756,0.00012,20.66119]
[1778852449853,35.52,79307.73,0.0,0.77685,0.00012,20.59836]
[1778852452873,35.52,79288.95,0.0,0.77455,0.00012,20.71392]
[1778852453879,35.52,79282.94,0.0,0.77381,0.00012,20.7508]
[1778852455892,35.52,79288.79,0.0,0.77452,0.00012,20.7154]
[1778852458913,35.52,79296.11,0.0,0.7754,0.00012,20.67122]
[1778852459921,35.52,79301.81,0.0,0.77609,0.00012,20.63667]
[1778852462941,35.52,79289.72,0.0,0.7746,0.00012,20.71118]
[1778852463949,35.52,79289.75,0.0,0.7746,0.00012,20.71118]
[1778852465962,35.53,79277.91,0.0,0.77314,0.00012,20.78402]
[1778852466969,35.53,79269.83,0.0,0.77214,0.00012,20.83319]
[1778852467976,35.53,79270.44,0.0,0.77222,0.00012,20.82965]
[1778852471569,35.53,79261.19,0.0,0.77107,0.00012,20.88624]
[1778852473013,35.53,79252.12,0.0,0.76994,0.00012,20.94131]
[1778852474025,35.53,79245.48,0.0,0.76912,0.00012,20.98144]
[1778852475027,35.53,79240.78,0.0,0.76853,0.00012,21.00976]
[1778852477043,35.53,79228.4,0.0,0.76698,0.00012,21.08469]
[1778852480093,35.53,79233.63,0.0,0.76763,0.00012,21.05356]
[1778852481076,35.53,79235.12,0.0,0.76781,0.00012,21.04502]
[1778852483089,35.53,79228.15,0.0,0.76693,0.00012,21.08713]
[1778852485104,35.53,79212.08,0.0,0.76491,0.00013,21.18391]
[1778852486112,35.54,79198.36,0.0,0.76318,0.00013,21.26583]
[1778852491147,35.54,79212.11,0.0,0.76494,0.00013,21.18]
[1778852492153,35.54,79214.49,0.0,0.76523,0.00013,21.16584]
[1778852495174,35.54,79229.42,0.0,0.76709,0.00012,21.07681]
[1778852496181,35.54,79238.44,0.0,0.76821,0.00012,21.02303]
[1778852498197,35.54,79229.99,0.0,0.76715,0.00012,21.07409]
[1778852500217,35.54,79210.18,0.0,0.76466,0.00013,21.19327]
[1778852501220,35.54,79197.3,0.0,0.76304,0.00013,21.27021]
[1778852505248,35.54,79191.04,0.0,0.76224,0.00013,21.30775]
[1778852510284,35.54,79198.06,0.0,0.76311,0.00013,21.2665]
[1778852511291,35.54,79204.31,0.0,0.7639,0.00013,21.22927]
[1778852512297,35.55,79203.97,0.0,0.76386,0.00013,21.23135]
[1778852515321,35.55,79193.62,0.0,0.76254,0.00013,21.29353]
[1778852516326,35.55,79187.61,0.0,0.76178,0.00013,21.32934]
[1778852518347,35.55,79185.06,0.0,0.76146,0.00013,21.34461]
[1778852523374,35.55,79186.04,0.0,0.76157,0.00013,21.33917]
[1778852528410,35.55,79179.33,0.0,0.76071,0.00013,21.37931]
[1778852530423,35.55,79185.05,0.0,0.76143,0.00013,21.34576]
[1778852532449,35.55,79178.59,0.0,0.76061,0.00013,21.3844]
[1778852537474,35.56,79177.56,0.0,0.76046,0.00013,21.39143]
[1778852539504,35.56,79164.79,0.0,0.75882,0.00013,21.46732]
[1778852540518,35.56,79144.0,0.0,0.75616,0.00013,21.58962]
[1778852541551,35.56,79125.3,0.0,0.75376,0.00013,21.69862]
[1778852542523,35.57,79112.6,0.0,0.75208,0.00013,21.77422]
[1778852543528,35.57,79107.21,0.0,0.75138,0.00013,21.80558]
[1778852544536,35.57,79103.62,0.0,0.75088,0.00013,21.82757]
[1778852545544,35.58,79097.93,0.0,0.75011,0.00013,21.86199]
[1778852546550,35.59,79090.48,0.0,0.74909,0.00013,21.90716]
[1778852547558,35.59,79077.73,0.0,0.74743,0.00013,21.98007]
[1778852548565,35.64,79077.52,0.0,0.74712,0.00013,21.99421]
[1778852551586,35.66,79090.64,0.0,0.74872,0.00013,21.92157]
[1778852552592,35.66,79100.1,0.0,0.74995,0.00013,21.86743]
[1778852553643,35.66,79104.32,0.0,0.75047,0.00013,21.84421]
[1778852554614,35.67,79118.85,0.0,0.75231,0.00013,21.76216]
[1778852555622,35.67,79111.94,0.0,0.75141,0.00013,21.80244]
[1778852556642,35.67,79091.36,0.0,0.74874,0.00013,21.92066]
[1778852557640,35.67,79079.85,0.0,0.74725,0.00013,21.98627]
[1778852558648,35.68,79070.39,0.0,0.74599,0.00013,22.04096]
[1778852559655,35.68,79058.05,0.0,0.74435,0.00013,22.11181]
[1778852561669,35.71,79053.93,0.0,0.74363,0.00013,22.14311]
[1778852562679,35.73,79064.41,0.0,0.74492,0.00013,22.08796]
[1778852563682,35.73,79072.18,0.0,0.74591,0.00013,22.0454]
[1778852564690,35.75,79077.23,0.0,0.74648,0.00013,22.02062]
[1778852566707,35.78,79079.44,0.0,0.74659,0.00013,22.01621]
[1778852572366,35.85,79090.59,0.0,0.74761,0.00013,21.97259]
[1778852573757,35.86,79109.53,0.0,0.75005,0.00013,21.8652]
[1778852574765,35.86,79104.91,0.0,0.74945,0.00013,21.8916]
[1778852576779,35.86,79101.14,0.0,0.74897,0.00013,21.91317]
[1778852582436,35.86,79078.26,0.0,0.746,0.00013,22.0429]
[1778852582822,35.86,79078.26,0.0,0.746,0.00013,22.04298]
[1778852584843,35.86,79083.72,0.0,0.74671,0.00013,22.01215]
[1778852585841,35.86,79081.06,0.0,0.74636,0.00013,22.02722]
[1778852586849,35.86,79074.45,0.0,0.7455,0.00013,22.06452]
[1778852587855,35.86,79074.6,0.0,0.74552,0.00013,22.06373]
[1778852589870,35.86,79084.77,0.0,0.74684,0.00013,22.00644]
[1778852590877,35.86,79087.29,0.0,0.74716,0.00013,21.99226]
[1778852592511,35.86,79099.31,0.0,0.74872,0.00013,21.92419]
[1778852593902,35.86,79109.28,0.0,0.75,0.00013,21.86764]
[1778852594912,35.86,79102.91,0.0,0.74918,0.00013,21.90391]
[1778852595924,35.86,79111.91,0.0,0.75034,0.00013,21.85262]
[1778852596922,35.86,79125.44,0.0,0.75207,0.00013,21.77523]
[1778852597931,35.86,79120.01,0.0,0.75137,0.00013,21.80648]
[1778852599944,35.86,79130.48,0.0,0.75271,0.00013,21.74657]
[1778852602585,35.86,79138.04,0.0,0.75368,0.00013,21.70321]
[1778852603971,35.86,79131.32,0.0,0.75282,0.00013,21.74194]
[1778852604980,35.86,79134.97,0.0,0.75328,0.00013,21.72099]
[1778852605984,35.86,79143.4,0.0,0.75435,0.00013,21.67292]
[1778852606993,35.86,79139.44,0.0,0.75384,0.00013,21.69584]
[1778852609016,35.86,79145.83,0.0,0.75465,0.00013,21.65912]
[1778852611026,35.86,79121.14,0.0,0.75152,0.00013,21.79736]
[1778852612657,35.87,79106.79,0.0,0.74967,0.00013,21.87946]
[1778852618077,35.87,79103.67,0.0,0.74925,0.00013,21.89791]
[1778852620095,35.87,79115.11,0.0,0.75072,0.00013,21.83291]
[1778852621098,35.87,79124.84,0.0,0.75197,0.00013,21.77736]
[1778852622730,35.87,79121.63,0.0,0.75155,0.00013,21.79608]
[1778852627140,35.87,79114.88,0.0,0.75067,0.00013,21.83531]
[1778852632177,35.87,79109.48,0.0,0.74996,0.00013,21.8667]
[1778852636203,35.88,79094.56,0.0,0.74802,0.00013,21.95195]
[1778852637211,35.88,79093.62,0.0,0.7479,0.00013,21.95731]
[1778852641240,35.88,79099.56,0.0,0.74865,0.00013,21.92461]
[1778852642246,35.88,79107.26,0.0,0.74964,0.00013,21.88096]
[1778852643253,35.88,79103.41,0.0,0.74914,0.00013,21.90303]
[1778852645267,35.88,79112.56,0.0,0.75031,0.00013,21.85114]
[1778852646275,35.88,79109.18,0.0,0.74988,0.00013,21.87046]
[1778852647282,35.88,79102.19,0.0,0.74897,0.00013,21.91032]
[1778852648289,35.88,79109.39,0.0,0.7499,0.00013,21.86943]
[1778852649295,35.88,79111.31,0.0,0.75015,0.00013,21.85859]
[1778852651310,35.88,79126.49,0.0,0.75209,0.00013,21.77194]
[1778852652317,35.88,79136.28,0.0,0.75334,0.00013,21.71585]
[1778852653325,35.88,79138.52,0.0,0.75363,0.00013,21.70311]
[1778852654332,35.88,79154.83,0.0,0.7557,0.00013,21.60908]
[1778852655338,35.88,79165.28,0.0,0.75703,0.00013,21.54848]
[1778852656351,35.88,79162.89,0.0,0.75672,0.00013,21.56237]
[1778852660375,35.89,79176.5,0.0,0.75845,0.00013,21.4833]
[1778852661380,35.88,79178.68,0.0,0.75872,0.00013,21.47058]
[1778852662390,35.89,79173.17,0.0,0.75802,0.00013,21.50268]
[1778852664401,35.89,79166.18,0.0,0.75714,0.00013,21.54338]
[1778852668432,35.89,79145.59,0.0,0.75451,0.00013,21.66307]
[1778852670467,35.89,79135.85,0.0,0.75327,0.00013,21.71929]
[1778852671473,35.89,79124.2,0.0,0.7518,0.00013,21.78229]
[1778852672491,35.89,79120.39,0.0,0.75131,0.00013,21.80413]
[1778852676512,35.89,79133.35,0.0,0.75296,0.00013,21.7301]
[1778852677522,35.89,79145.8,0.0,0.75455,0.00013,21.65859]
[1778852680539,35.89,79140.29,0.0,0.75384,0.00013,21.69059]
[1778852683561,35.89,79115.1,0.0,0.75061,0.00013,21.8351]
[1778852684566,35.89,79104.15,0.0,0.74921,0.00013,21.89738]
[1778852685574,35.89,79098.82,0.0,0.74852,0.00013,21.92754]
[1778852690613,35.89,79102.66,0.0,0.74902,0.00013,21.90558]
[1778852692622,35.89,79094.84,0.0,0.74801,0.00013,21.94992]
[1778852694637,35.89,79104.1,0.0,0.74921,0.00013,21.89738]
[1778852699672,35.89,79097.02,0.0,0.74829,0.00013,21.93767]
[1778852703710,35.89,79107.57,0.0,0.74965,0.00013,21.87764]
[1778852706731,35.89,79092.32,0.0,0.74768,0.00013,21.96424]
[1778852707738,35.89,79085.14,0.0,0.74676,0.00013,22.00471]
[1778852711768,35.89,79092.31,0.0,0.74769,0.00013,21.96398]
[1778852712776,35.89,79092.12,0.0,0.74765,0.00013,21.9655]
[1778852715797,35.89,79100.14,0.0,0.74868,0.00013,21.92063]
[1778852718817,35.89,79094.79,0.0,0.74799,0.00013,21.95091]
[1778852721841,35.89,79083.36,0.0,0.7465,0.00013,22.01571]
[1778852722847,35.89,79085.67,0.0,0.7468,0.00013,22.0029]
[1778852724861,35.9,79076.83,0.0,0.74564,0.00013,22.05316]
[1778852726874,35.9,79082.35,0.0,0.74635,0.00013,22.02226]
[1778852727881,35.9,79093.71,0.0,0.74782,0.00013,21.95847]
[1778852728887,35.9,79094.61,0.0,0.74793,0.00013,21.95341]
[1778852730910,35.9,79089.48,0.0,0.74726,0.00013,21.98286]
[1778852733563,35.9,79101.67,0.0,0.74884,0.00013,21.91063]
[1778852734945,35.9,79118.05,0.0,0.75095,0.00013,21.81736]
[1778852735979,35.9,79124.88,0.0,0.75183,0.00013,21.77825]
[1778852736965,35.9,79114.45,0.0,0.75049,0.00013,21.83772]
[1778852737971,35.9,79114.0,0.0,0.75044,0.00013,21.8402]
[1778852739988,35.9,79102.35,0.0,0.74894,0.00013,21.90644]
[1778852740995,35.9,79095.82,0.0,0.7481,0.00013,21.94344]
[1778852743640,35.9,79067.7,0.0,0.74444,0.00013,22.10227]
[1778852745028,35.9,79065.72,0.0,0.74418,0.00013,22.11359]
[1778852747037,35.91,79071.21,0.0,0.74488,0.00013,22.08326]
[1778852749053,35.93,79062.34,0.0,0.74361,0.00013,22.13821]
[1778852753712,35.96,79067.62,0.0,0.7441,0.00013,22.11757]
[1778852756103,35.99,79056.77,0.0,0.7425,0.00013,22.18628]
[1778852757111,36.0,79051.29,0.0,0.74178,0.00013,22.21694]
[1778852762221,36.0,79046.9,0.0,0.74119,0.00013,22.24219]
[1778852763810,36.0,79015.21,0.0,0.73702,0.00013,22.41687]
[1778852765217,36.0,79009.91,0.0,0.73632,0.00013,22.44587]
[1778852766195,36.0,78998.82,0.0,0.73485,0.00013,22.50623]
[1778852767198,36.0,78991.87,0.0,0.73393,0.00013,22.54386]
[1778852770218,36.0,78989.0,0.0,0.73355,0.00013,22.55922]
[1778852773883,36.0,78997.76,0.0,0.73471,0.00013,22.51171]
[1778852778274,36.0,79013.32,0.0,0.73677,0.00013,22.42706]
[1778852779281,36.0,79016.92,0.0,0.73724,0.00013,22.40743]
[1778852782307,36.0,79008.93,0.0,0.73618,0.00013,22.4513]
[1778852783958,36.0,78994.59,0.0,0.73428,0.00013,22.52928]
[1778852785363,36.0,79014.82,0.0,0.73696,0.00013,22.41926]
[1778852786353,36.0,79028.14,0.0,0.73871,0.00013,22.3463]
[1778852787350,36.0,79027.73,0.0,0.73866,0.00013,22.34869]
[1778852788352,36.0,79033.77,0.0,0.73944,0.00013,22.31579]
[1778852790366,36.0,79043.88,0.0,0.74076,0.00013,22.26018]
[1778852791373,36.01,79049.98,0.0,0.74158,0.00013,22.22269]
[1778852795402,36.01,79057.87,0.0,0.74259,0.00013,22.17984]
[1778852800436,36.01,79064.6,0.0,0.74344,0.00013,22.14367]
[1778852801444,36.01,79079.38,0.0,0.74536,0.00013,22.06091]
[1778852802462,36.01,79086.44,0.0,0.74628,0.00013,22.02119]
[1778852803464,36.01,79099.53,0.0,0.74797,0.00013,21.94742]
[1778852804471,36.01,79116.8,0.0,0.7502,0.00013,21.84937]
[1778852805479,36.01,79116.66,0.0,0.75018,0.00013,21.84998]
[1778852808498,36.01,79109.67,0.0,0.74929,0.00013,21.88935]
[1778852813534,36.01,79115.12,0.0,0.75,0.00013,21.85796]
[1778852818571,36.01,79132.5,0.0,0.75224,0.00013,21.7585]
[1778852819578,36.01,79143.21,0.0,0.75361,0.00013,21.69706]
[1778852820587,36.0,79159.86,0.0,0.75573,0.00013,21.60116]
[1778852821592,36.0,79170.27,0.0,0.75705,0.00013,21.54077]
[1778852822599,36.0,79177.36,0.0,0.75795,0.00013,21.49951]
[1778852823606,36.0,79181.24,0.0,0.75844,0.00013,21.47672]
[1778852824614,36.0,79188.02,0.0,0.7593,0.00013,21.43706]
[1778852825625,36.0,79195.01,0.0,0.76018,0.00013,21.39612]
[1778852826633,36.0,79211.99,0.0,0.76231,0.00012,21.29652]
[1778852827638,36.0,79220.28,0.0,0.76334,0.00012,21.24786]
[1778852828656,36.0,79224.11,0.0,0.76382,0.00012,21.22511]
[1778852829652,36.0,79217.42,0.0,0.76299,0.00012,21.26439]
[1778852830662,36.0,79219.72,0.0,0.76328,0.00012,21.25078]
[1778852831665,36.0,79225.33,0.0,0.76398,0.00012,21.21755]
[1778852833680,35.99,79213.86,0.0,0.7626,0.00012,21.28294]
[1778852834689,35.99,79209.83,0.0,0.7621,0.00012,21.30643]
[1778852835694,35.99,79199.73,0.0,0.76084,0.00013,21.36544]
[1778852836700,35.99,79198.27,0.0,0.76066,0.00013,21.37383]
[1778852841737,35.99,79197.27,0.0,0.76055,0.00013,21.37881]
[1778852843750,35.98,79196.09,0.0,0.76041,0.00013,21.38531]
[1778852845763,35.98,79201.85,0.0,0.76114,0.00013,21.35126]
[1778852846770,35.98,79207.94,0.0,0.7619,0.00012,21.31543]
[1778852847777,35.98,79232.66,0.0,0.76499,0.00012,21.16948]
[1778852848785,35.98,79242.26,0.0,0.76618,0.00012,21.11273]
[1778852849793,35.98,79236.69,0.0,0.7655,0.00012,21.14526]
[1778852850799,35.98,79230.38,0.0,0.76472,0.00012,21.18252]
[1778852851805,35.97,79221.97,0.0,0.76372,0.00012,21.22678]
[1778852852812,35.97,79215.53,0.0,0.76293,0.00012,21.26447]
[1778852853821,35.97,79204.48,0.0,0.76155,0.00013,21.32915]
[1778852854827,35.97,79204.07,0.0,0.7615,0.00013,21.33134]
[1778852856841,35.97,79198.22,0.0,0.76078,0.00013,21.36517]
[1778852858885,35.97,79192.38,0.0,0.76005,0.00013,21.39889]
[1778852859879,35.97,79186.86,0.0,0.75936,0.00013,21.43086]
[1778852860881,35.97,79170.53,0.0,0.75731,0.00013,21.52548]
[1778852861886,35.97,79166.61,0.0,0.75682,0.00013,21.54803]
[1778852864906,35.97,79163.9,0.0,0.75649,0.00013,21.56321]
[1778852867929,35.96,79141.9,0.0,0.7537,0.00013,21.68941]
[1778852868936,35.96,79123.81,0.0,0.75139,0.00013,21.79294]
[1778852869942,35.96,79123.31,0.0,0.75133,0.00013,21.79566]
[1778852874984,35.96,79127.33,0.0,0.75186,0.00013,21.77186]
[1778852876998,35.96,79150.08,0.0,0.75477,0.00013,21.64102]
[1778852882043,35.96,79144.53,0.0,0.75408,0.00013,21.67237]
[1778852883041,35.96,79152.84,0.0,0.75514,0.00013,21.6245]
[1778852884087,35.96,79157.58,0.0,0.75574,0.00013,21.59698]
[1778852885068,35.96,79176.63,0.0,0.75816,0.00013,21.48641]
[1778852886070,35.95,79192.51,0.0,0.76017,0.00013,21.39321]
[1778852887081,35.95,79192.7,0.0,0.7602,0.00013,21.3918]
[1778852891108,35.95,79213.03,0.0,0.76277,0.00012,21.27136]
[1778852892115,35.95,79218.1,0.0,0.76341,0.00012,21.24126]
[1778852894804,35.94,79215.95,0.0,0.76316,0.00012,21.25321]
[1778852896155,35.94,79210.19,0.0,0.76244,0.00012,21.2868]
[1778852899172,35.94,79183.38,0.0,0.75911,0.00013,21.44227]
[1778852900210,35.94,79157.05,0.0,0.75579,0.00013,21.59479]
[1778852901184,35.94,79138.89,0.0,0.75348,0.00013,21.69908]
[1778852902199,35.93,79137.22,0.0,0.75328,0.00013,21.70826]
[1778852903198,35.93,79145.57,0.0,0.75435,0.00013,21.65994]
[1778852904896,35.93,79148.44,0.0,0.75473,0.00013,21.64286]
[1778852907226,35.93,79138.02,0.0,0.75341,0.00013,21.7023]
[1778852908235,35.92,79144.16,0.0,0.75425,0.00013,21.66429]
[1778852910250,35.92,79131.05,0.0,0.7526,0.00013,21.73843]
[1778852911260,35.91,79118.18,0.0,0.75102,0.00013,21.80589]
[1778852912265,35.91,79115.96,0.0,0.75074,0.00013,21.81827]
[1778852916292,35.9,79104.48,0.0,0.74928,0.00013,21.88285]
[1778852917299,35.9,79098.2,0.0,0.74848,0.00013,21.91834]
[1778852919313,35.9,79077.81,0.0,0.74584,0.00013,22.03316]
[1778852920340,35.9,79068.61,0.0,0.74465,0.00013,22.08457]
[1778852921350,35.9,79059.05,0.0,0.74341,0.00013,22.13795]
[1778852922352,35.9,79057.74,0.0,0.74324,0.00013,22.14508]
[1778852925049,35.9,79063.51,0.0,0.74401,0.00013,22.11226]
[1778852927391,35.89,79068.89,0.0,0.74472,0.00013,22.08172]
[1778852928393,35.89,79084.91,0.0,0.74681,0.00013,21.99128]
[1778852929400,35.89,79092.76,0.0,0.74783,0.00013,21.94669]
[1778852930405,35.89,79090.82,0.0,0.74758,0.00013,21.95751]
[1778852931413,35.89,79082.38,0.0,0.74649,0.00013,22.00508]
[1778852932419,35.89,79074.7,0.0,0.74549,0.00013,22.04818]
[1778852933427,35.89,79075.59,0.0,0.74561,0.00013,22.04298]
[1778852935119,35.89,79066.35,0.0,0.74442,0.00013,22.09456]
[1778852939472,35.89,79072.46,0.0,0.74523,0.00013,22.05949]
[1778852940476,35.89,79076.35,0.0,0.74574,0.00013,22.03735]
[1778852943499,35.88,79067.0,0.0,0.74454,0.00013,22.08932]
[1778852944505,35.88,79065.31,0.0,0.74432,0.00013,22.09862]
[1778852945516,35.88,79072.66,0.0,0.74528,0.00013,22.05718]
[1778852946522,35.88,79069.39,0.0,0.74486,0.00013,22.07529]
[1778852948536,35.88,79058.74,0.0,0.74348,0.00013,22.13465]
[1778852949542,35.88,79045.04,0.0,0.74169,0.00013,22.21091]
[1778852950550,35.88,79049.02,0.0,0.74222,0.00013,22.18851]
[1778852951555,35.86,79065.02,0.0,0.7444,0.00013,22.09518]
[1778852952584,35.86,79068.94,0.0,0.74491,0.00013,22.07288]
[1778852953579,35.86,79058.2,0.0,0.74352,0.00013,22.13284]
[1778852954585,35.86,79049.48,0.0,0.74238,0.00013,22.18138]
[1778852955592,35.86,79046.92,0.0,0.74205,0.00013,22.19543]
[1778852956599,35.86,79052.05,0.0,0.74273,0.00013,22.16657]
[1778852957607,35.86,79044.55,0.0,0.74175,0.00013,22.20817]
[1778852958613,35.86,79044.77,0.0,0.74178,0.00013,22.20671]
[1778852961634,35.85,79038.86,0.0,0.74102,0.00013,22.23902]
[1778852962644,35.85,79040.04,0.0,0.74118,0.00013,22.23221]
[1778852963649,35.85,79033.62,0.0,0.74034,0.00013,22.26769]
[1778852965663,35.85,79025.73,0.0,0.73931,0.00013,22.31097]
[1778852966669,35.85,79011.79,0.0,0.73746,0.00013,22.388]
[1778852967676,35.85,79007.82,0.0,0.73694,0.00013,22.40985]
[1778852970698,35.85,79006.86,0.0,0.73681,0.00013,22.4152]
[1778852975733,35.85,79010.39,0.0,0.7373,0.00013,22.39204]
[1778852979761,35.85,79004.92,0.0,0.73657,0.00013,22.42223]
[1778852981776,35.85,79000.14,0.0,0.73593,0.00013,22.44845]
[1778852983790,35.85,79006.18,0.0,0.73673,0.00013,22.41539]
[1778852984797,35.85,79012.81,0.0,0.73761,0.00013,22.37903]
[1778852987819,35.85,79014.98,0.0,0.73789,0.00013,22.3674]
[1778852992858,35.86,79025.23,0.0,0.73924,0.00013,22.31123]
[1778852993865,35.86,79042.43,0.0,0.74149,0.00013,22.21617]
[1778852995879,35.86,79071.54,0.0,0.74531,0.00013,22.05305]
[1778852996886,35.86,79071.76,0.0,0.74534,0.00013,22.05162]
[1778852998900,35.85,79080.97,0.0,0.74655,0.00013,21.99922]
[1778852999907,35.85,79084.18,0.0,0.74697,0.00013,21.98085]
[1778853001924,35.85,79102.07,0.0,0.7493,0.00013,21.8787]
[1778853002929,35.85,79113.39,0.0,0.75076,0.00013,21.81414]
[1778853003936,35.85,79098.5,0.0,0.74884,0.00013,21.89885]
[1778853004943,35.85,79092.89,0.0,0.74812,0.00013,21.93045]
[1778853006960,35.85,79102.66,0.0,0.7494,0.00013,21.87444]
[1778853007968,35.85,79094.53,0.0,0.74835,0.00013,21.92044]
[1778853008976,35.85,79085.05,0.0,0.74712,0.00013,21.97403]
[1778853009979,35.84,79077.98,0.0,0.74621,0.00013,22.01356]
[1778853011998,35.84,79084.57,0.0,0.74708,0.00013,21.9761]
[1778853015016,35.84,79060.95,0.0,0.74402,0.00013,22.10843]
[1778853016025,35.84,79055.09,0.0,0.74325,0.00013,22.14126]
[1778853018044,35.84,79053.46,0.0,0.74305,0.00013,22.14991]
[1778853019051,35.84,79047.89,0.0,0.74232,0.00013,22.18085]
[1778853021060,35.84,79037.52,0.0,0.74096,0.00013,22.23858]
[1778853023081,35.84,79022.75,0.0,0.73901,0.00013,22.32044]
[1778853024081,35.84,79010.59,0.0,0.7374,0.00013,22.38756]
[1778853025088,35.84,79002.56,0.0,0.73634,0.00013,22.43163]
[1778853026095,35.84,79002.27,0.0,0.7363,0.00013,22.43319]
[1778853031132,35.84,79005.03,0.0,0.73668,0.00013,22.41434]
[1778853036167,35.84,79002.13,0.0,0.7363,0.00013,22.43043]
[1778853037183,35.84,78995.61,0.0,0.73543,0.00013,22.46614]
[1778853038187,35.84,78978.1,0.0,0.73309,0.00013,22.56133]
[1778853039194,35.84,78968.31,0.0,0.73179,0.00013,22.6142]
[1778853040202,35.84,78962.83,0.0,0.73105,0.00013,22.64364]
[1778853045232,35.84,78964.29,0.0,0.73126,0.00013,22.63524]
[1778853050314,35.83,78961.53,0.0,0.7309,0.00013,22.6498]
[1778853051294,35.83,78947.16,0.0,0.72897,0.00013,22.72684]
[1778853052310,35.83,78947.3,0.0,0.72902,0.00013,22.72459]
[1778853056333,35.82,78955.66,0.0,0.73019,0.00013,22.67798]
[1778853057336,35.82,78953.51,0.0,0.7299,0.00013,22.68943]
[1778853062397,35.82,78939.67,0.0,0.72805,0.00014,22.76306]
[1778853063380,35.82,78926.29,0.0,0.72624,0.00014,22.83411]
[1778853064387,35.82,78904.86,0.0,0.72333,0.00014,22.94715]
[1778853066160,35.82,78861.12,0.0,0.71734,0.00014,23.17388]
[1778853067489,35.82,78835.88,0.0,0.71386,0.00014,23.30264]
[1778853068432,35.82,78830.12,0.0,0.71304,0.00014,23.33229]
[1778853069440,35.8,78810.71,0.0,0.71045,0.00014,23.42572]
[1778853070465,35.78,78797.22,0.0,0.70865,0.00014,23.48995]
[1778853071463,35.78,78802.94,0.0,0.70945,0.00014,23.46148]
[1778853072460,35.76,78802.35,0.0,0.70946,0.00014,23.46078]
[1778853073475,35.72,78813.75,0.0,0.71123,0.00014,23.39687]
[1778853074487,35.71,78816.17,0.0,0.71164,0.00014,23.38189]
[1778853076265,35.7,78831.67,0.0,0.71387,0.00014,23.30078]
[1778853076497,35.69,78832.19,0.0,0.714,0.00014,23.29587]
[1778853077505,35.69,78825.17,0.0,0.71303,0.00014,23.33153]
[1778853078511,35.68,78814.34,0.0,0.71156,0.00014,23.38452]
[1778853079535,35.68,78804.14,0.0,0.71013,0.00014,23.43582]
[1778853080555,35.65,78798.63,0.0,0.70949,0.00014,23.4584]
[1778853081572,35.65,78784.96,0.0,0.70757,0.00014,23.52657]
[1778853082543,35.63,78776.94,0.0,0.70653,0.00014,23.56319]
[1778853083552,35.62,78767.11,0.0,0.7052,0.00014,23.60938]
[1778853084557,35.62,78754.16,0.0,0.70337,0.00014,23.6729]
[1778853086365,35.63,78708.85,0.0,0.69687,0.00014,23.89228]
[1778853087609,35.62,78700.03,0.0,0.69564,0.00014,23.93308]
[1778853088607,35.6,78678.23,0.0,0.6926,0.00014,24.03175]
[1778853089614,35.6,78670.31,0.0,0.69146,0.00014,24.06859]
[1778853090623,35.58,78672.86,0.0,0.6919,0.00014,24.05422]
[1778853091675,35.57,78680.14,0.0,0.69304,0.00014,24.01412]
[1778853092684,35.54,78687.15,0.0,0.69417,0.00014,23.97728]
[1778853093689,35.53,78670.58,0.0,0.69182,0.00014,24.05314]
[1778853094695,35.52,78665.7,0.0,0.69118,0.00015,24.07355]
[1778853096706,35.49,78671.41,0.0,0.69215,0.00014,24.04225]
[1778853100755,35.44,78687.12,0.0,0.69467,0.00014,23.96]
[1778853102760,35.42,78693.69,0.0,0.69569,0.00014,23.92627]
[1778853105782,35.41,78696.07,0.0,0.69609,0.00014,23.91287]
[1778853108805,35.41,78689.77,0.0,0.69516,0.00014,23.94356]
[1778853109812,35.41,78676.57,0.0,0.69325,0.00015,24.00593]
[1778853111827,35.41,78667.08,0.0,0.69188,0.00015,24.05009]
[1778853112833,35.41,78676.48,0.0,0.69326,0.00015,24.00535]
[1778853113840,35.41,78681.71,0.0,0.69402,0.00014,23.98067]
[1778853114885,35.41,78690.31,0.0,0.69527,0.00014,23.93989]
[1778853115866,35.41,78704.13,0.0,0.69727,0.00014,23.87399]
[1778853116867,35.41,78731.53,0.0,0.7012,0.00014,23.74186]
[1778853117875,35.41,78724.41,0.0,0.70017,0.00014,23.77657]
[1778853118881,35.41,78716.63,0.0,0.69906,0.00014,23.81421]
[1778853119887,35.41,78717.04,0.0,0.69911,0.00014,23.81229]
[1778853121927,35.41,78704.02,0.0,0.69723,0.00014,23.87537]
[1778853122930,35.41,78678.41,0.0,0.69352,0.00015,23.99697]
[1778853123955,35.41,78691.28,0.0,0.69539,0.00014,23.9361]
[1778853124948,35.41,78720.74,0.0,0.69964,0.00014,23.7947]
[1778853125952,35.41,78699.11,0.0,0.69652,0.00014,23.89867]
[1778853126969,35.43,78697.95,0.0,0.69625,0.00014,23.90794]
[1778853127971,35.43,78729.3,0.0,0.70076,0.00014,23.75707]
[1778853129015,35.43,78749.37,0.0,0.70363,0.00014,23.65895]
[1778853130034,35.43,78728.18,0.0,0.7006,0.00014,23.76252]
[1778853131015,35.43,78709.86,0.0,0.69796,0.00014,23.85115]
[1778853132029,35.43,78718.49,0.0,0.6992,0.00014,23.80961]
[1778853133041,35.43,78722.19,0.0,0.69973,0.00014,23.79176]
[1778853134046,35.43,78746.69,0.0,0.70324,0.00014,23.67238]
[1778853135051,35.43,78750.57,0.0,0.70379,0.00014,23.65347]
[1778853137063,35.43,78765.22,0.0,0.70587,0.00014,23.58112]
[1778853138070,35.43,78776.07,0.0,0.70741,0.00014,23.52709]
[1778853139089,35.43,78780.2,0.0,0.708,0.00014,23.50605]
[1778853141108,35.43,78768.84,0.0,0.70639,0.00014,23.56273]
[1778853142098,35.43,78770.04,0.0,0.70656,0.00014,23.55672]
[1778853146128,35.43,78762.21,0.0,0.70546,0.00014,23.59549]
[1778853148139,35.43,78764.71,0.0,0.70581,0.00014,23.58295]
[1778853149148,35.43,78771.33,0.0,0.70676,0.00014,23.54999]
[1778853151162,35.43,78761.78,0.0,0.70541,0.00014,23.59395]
[1778853152168,35.43,78758.72,0.0,0.70497,0.00014,23.60935]
[1778853153178,35.43,78764.83,0.0,0.70584,0.00014,23.57905]
[1778853154203,35.43,78772.74,0.0,0.70697,0.00014,23.53965]
[1778853155210,35.43,78766.96,0.0,0.70614,0.00014,23.56842]
[1778853156212,35.44,78759.48,0.0,0.70506,0.00014,23.6063]
[1778853159235,35.44,78767.62,0.0,0.70621,0.00014,23.5661]
[1778853161251,35.44,78761.75,0.0,0.70537,0.00014,23.59542]
[1778853162252,35.44,78759.84,0.0,0.70509,0.00014,23.6052]
[1778853164266,35.44,78752.2,0.0,0.704,0.00014,23.64327]
[1778853165276,35.44,78751.74,0.0,0.70393,0.00014,23.6457]
[1778853166279,35.45,78763.33,0.0,0.70557,0.00014,23.58861]
[1778853167290,35.45,78766.37,0.0,0.706,0.00014,23.57374]
[1778853168294,35.45,78753.92,0.0,0.70422,0.00014,23.63556]
[1778853169301,35.45,78739.81,0.0,0.7022,0.00014,23.70498]
[1778853170310,35.45,78735.94,0.0,0.70165,0.00014,23.72396]
[1778853172321,35.45,78727.03,0.0,0.70037,0.00014,23.76742]
[1778853175348,35.45,78741.48,0.0,0.70243,0.00014,23.69721]
[1778853176349,35.45,78754.2,0.0,0.70424,0.00014,23.63486]
[1778853177360,35.45,78757.01,0.0,0.70464,0.00014,23.62118]
[1778853180395,35.46,78763.39,0.0,0.70553,0.00014,23.5902]
[1778853182400,35.46,78767.45,0.0,0.7061,0.00014,23.57019]
[1778853183407,35.46,78774.83,0.0,0.70715,0.00014,23.53339]
[1778853184415,35.45,78791.07,0.0,0.70946,0.00014,23.45165]
[1778853185425,35.45,78810.3,0.0,0.71217,0.00014,23.35402]
[1778853186431,35.45,78827.17,0.0,0.71454,0.00014,23.26778]
[1778853187438,35.45,78840.29,0.0,0.71638,0.00014,23.19982]
[1778853188446,35.45,78832.92,0.0,0.71535,0.00014,23.23779]
[1778853191465,35.45,78848.09,0.0,0.71747,0.00014,23.15918]
[1778853192472,35.45,78860.07,0.0,0.71914,0.00014,23.09685]
[1778853193488,35.45,78870.68,0.0,0.72061,0.00014,23.04126]
[1778853194489,35.45,78881.11,0.0,0.72205,0.00014,22.98646]
[1778853195494,35.45,78884.7,0.0,0.72254,0.00014,22.96732]
[1778853196506,35.45,78897.18,0.0,0.72427,0.00014,22.90094]
[1778853197514,35.45,78911.46,0.0,0.72623,0.00014,22.82458]
[1778853198518,35.45,78923.77,0.0,0.72792,0.00014,22.75831]
[1778853201536,35.45,78932.02,0.0,0.72904,0.00014,22.71375]
[1778853206580,35.45,78927.53,0.0,0.72842,0.00014,22.7382]
[1778853207587,35.45,78915.55,0.0,0.72679,0.00014,22.80278]
[1778853208595,35.45,78890.62,0.0,0.72336,0.00014,22.93608]
[1778853209601,35.45,78869.65,0.0,0.72046,0.00014,23.04688]
[1778853211616,35.45,78862.64,0.0,0.71951,0.00014,23.07999]
[1778853215644,35.45,78878.26,0.0,0.72166,0.00014,22.99807]
[1778853217422,35.45,78901.61,0.0,0.72488,0.00014,22.87409]
[1778853217665,35.45,78902.03,0.0,0.72494,0.00014,22.87179]
[1778853218670,35.45,78919.45,0.0,0.72733,0.00014,22.77851]
[1778853222695,35.45,78913.51,0.0,0.72651,0.00014,22.81054]
[1778853224728,35.45,78928.76,0.0,0.7286,0.00014,22.72847]
[1778853225733,35.45,78943.19,0.0,0.73056,0.00014,22.65027]
[1778853227507,35.45,78933.08,0.0,0.72918,0.00014,22.70522]
[1778853227748,35.45,78933.08,0.0,0.72918,0.00014,22.70526]
[1778853228755,35.45,78938.64,0.0,0.72994,0.00014,22.67519]
[1778853233791,35.45,78937.4,0.0,0.72976,0.00014,22.6821]
[1778853234800,35.46,78949.8,0.0,0.73145,0.00014,22.61476]
[1778853235804,35.46,78958.45,0.0,0.73262,0.00014,22.56757]
[1778853237577,35.46,78948.53,0.0,0.73127,0.00014,22.6219]
[1778853237817,35.46,78948.53,0.0,0.73127,0.00014,22.62195]
[1778853241889,35.46,78953.68,0.0,0.73196,0.00014,22.59407]
[1778853242866,35.46,78965.62,0.0,0.73358,0.00014,22.52868]
[1778853243872,35.47,78972.44,0.0,0.73445,0.00013,22.49305]
[1778853245904,35.48,78977.97,0.0,0.73512,0.00013,22.46592]
[1778853247653,35.48,79000.17,0.0,0.73809,0.00013,22.343]
[1778853247903,35.48,79000.37,0.0,0.73812,0.00013,22.34212]
[1778853252942,35.48,79009.22,0.0,0.73928,0.00013,22.29364]
[1778853253950,35.48,79039.97,0.0,0.74336,0.00013,22.12098]
[1778853254956,35.48,79030.88,0.0,0.74216,0.00013,22.17219]
[1778853255969,35.5,79019.99,0.0,0.74065,0.00013,22.23608]
[1778853257989,35.49,79025.54,0.0,0.74139,0.00013,22.20465]
[1778853261002,35.49,79036.63,0.0,0.74287,0.00013,22.14181]
[1778853266041,35.49,79032.48,0.0,0.74233,0.00013,22.16468]
[1778853268056,35.49,79037.91,0.0,0.74306,0.00013,22.13389]
[1778853270078,35.49,79048.71,0.0,0.74449,0.00013,22.07259]
[1778853272083,35.49,79041.26,0.0,0.74353,0.00013,22.11078]
[1778853274098,35.49,79048.97,0.0,0.74455,0.00013,22.06698]
[1778853278125,35.49,79037.24,0.0,0.74301,0.00013,22.1331]
[1778853279133,35.49,79034.85,0.0,0.74269,0.00013,22.14654]
[1778853280139,35.5,79017.1,0.0,0.74025,0.00013,22.24999]
[1778853281148,35.51,79001.55,0.0,0.73813,0.00013,22.33925]
[1778853282156,35.51,79003.04,0.0,0.73832,0.00013,22.3312]
[1778853287192,35.52,79001.15,0.0,0.73804,0.00013,22.34291]
[1778853289202,35.52,79006.37,0.0,0.73873,0.00013,22.31423]
[1778853291217,35.52,79013.68,0.0,0.7397,0.00013,22.27331]
[1778853292226,35.52,79020.96,0.0,0.74068,0.00013,22.23234]
[1778853293230,35.52,79023.17,0.0,0.74098,0.00013,22.21977]
[1778853294238,35.52,79017.96,0.0,0.74029,0.00013,22.24881]
[1778853296252,35.51,79013.36,0.0,0.73968,0.00013,22.27417]
[1778853298273,35.51,79018.9,0.0,0.74043,0.00013,22.24277]
[1778853299273,35.51,79024.82,0.0,0.74122,0.00013,22.20939]
[1778853302293,35.51,79012.63,0.0,0.73961,0.00013,22.27725]
[1778853303307,35.51,79007.64,0.0,0.73894,0.00013,22.30533]
[1778853305316,35.52,79000.45,0.0,0.73793,0.00013,22.34764]
[1778853306334,35.53,78983.19,0.0,0.73556,0.00013,22.44549]
[1778853307331,35.53,78968.17,0.0,0.73354,0.00013,22.52817]
[1778853308338,35.53,78963.29,0.0,0.73288,0.00013,22.55492]
[1778853309344,35.53,78954.7,0.0,0.73172,0.00014,22.6018]
[1778853310354,35.53,78943.98,0.0,0.73027,0.00014,22.6601]
[1778853311360,35.53,78936.79,0.0,0.72929,0.00014,22.69901]
[1778853312376,35.53,78935.54,0.0,0.72912,0.00014,22.70571]
[1778853313377,35.53,78928.8,0.0,0.7282,0.00014,22.74204]
[1778853314387,35.53,78921.75,0.0,0.72724,0.00014,22.77991]
[1778853315392,35.53,78926.0,0.0,0.72782,0.00014,22.75702]
[1778853316399,35.53,78931.35,0.0,0.72855,0.00014,22.72819]
[1778853321431,35.53,78925.6,0.0,0.72777,0.00014,22.75901]
[1778853326467,35.53,78921.36,0.0,0.7272,0.00014,22.78145]
[1778853329488,35.53,78913.8,0.0,0.72618,0.00014,22.82163]
[1778853331502,35.53,78920.23,0.0,0.72709,0.00014,22.78307]
[1778853336541,35.52,78921.96,0.0,0.72733,0.00014,22.7733]
[1778853338554,35.52,78916.27,0.0,0.72656,0.00014,22.80362]
[1778853341573,35.52,78903.9,0.0,0.72488,0.00014,22.86929]
[1778853342579,35.52,78895.03,0.0,0.72366,0.00014,22.9163]
[1778853343586,35.52,78888.66,0.0,0.72279,0.00014,22.94987]
[1778853345629,35.52,78874.79,0.0,0.72088,0.00014,23.02274]
[1778853346625,35.52,78855.15,0.0,0.71816,0.00014,23.1253]
[1778853347623,35.52,78840.41,0.0,0.71611,0.00014,23.2016]
[1778853348715,35.52,78829.14,0.0,0.71454,0.00014,23.25937]
[1778853349723,35.52,78837.25,0.0,0.71568,0.00014,23.2177]
[1778853350737,35.52,78838.11,0.0,0.7158,0.00014,23.21294]
[1778853352668,35.52,78841.33,0.0,0.71626,0.00014,23.19617]
[1778853357696,35.51,78828.27,0.0,0.71444,0.00014,23.26296]
[1778853362766,35.51,78829.95,0.0,0.71469,0.00014,23.25376]
[1778853365782,35.51,78837.77,0.0,0.71579,0.00014,23.21323]
[1778853370825,35.51,78842.46,0.0,0.71646,0.00014,23.18867]
[1778853375859,35.51,78841.27,0.0,0.7163,0.00014,23.19456]
[1778853380897,35.51,78840.01,0.0,0.71613,0.00014,23.20087]
[1778853382911,35.51,78848.36,0.0,0.71729,0.00014,23.15762]
[1778853386939,35.51,78853.56,0.0,0.71801,0.00014,23.13065]
[1778853390967,35.51,78859.53,0.0,0.71884,0.00014,23.09972]
[1778853393990,35.51,78866.22,0.0,0.71979,0.00014,23.06112]
[1778853394997,35.51,78860.45,0.0,0.71898,0.00014,23.09135]
[1778853397014,35.51,78849.38,0.0,0.71744,0.00014,23.14901]
[1778853398830,35.51,78840.52,0.0,0.71621,0.00014,23.19481]
[1778853403054,35.51,78829.95,0.0,0.71474,0.00014,23.24897]
[1778853404062,35.51,78819.42,0.0,0.71327,0.00014,23.30276]
[1778853405068,35.51,78812.17,0.0,0.71226,0.00014,23.33954]
[1778853406079,35.5,78807.54,0.0,0.71161,0.00014,23.36286]
[1778853408090,35.5,78799.79,0.0,0.71053,0.00014,23.40166]
[1778853409102,35.5,78787.73,0.0,0.70883,0.00014,23.46234]
[1778853410108,35.5,78763.87,0.0,0.70545,0.00014,23.58121]
[1778853411113,35.5,78756.25,0.0,0.70437,0.00014,23.61875]
[1778853412121,35.5,78757.01,0.0,0.70448,0.00014,23.61489]
[1778853416150,35.5,78750.82,0.0,0.70361,0.00014,23.6449]
[1778853418165,35.5,78764.65,0.0,0.70559,0.00014,23.57648]
[1778853419186,35.5,78768.76,0.0,0.70617,0.00014,23.55604]
[1778853421185,35.5,78773.98,0.0,0.70692,0.00014,23.53001]
[1778853422191,35.5,78762.99,0.0,0.70536,0.00014,23.5845]
[1778853423198,35.5,78753.69,0.0,0.70404,0.00014,23.63029]
[1778853424206,35.5,78755.61,0.0,0.70431,0.00014,23.62072]
[1778853425226,35.49,78740.07,0.0,0.7021,0.00014,23.69678]
[1778853426219,35.49,78736.28,0.0,0.70156,0.00014,23.71507]
[1778853429241,35.49,78746.82,0.0,0.70308,0.00014,23.66307]
[1778853430248,35.49,78747.73,0.0,0.70322,0.00014,23.65848]
[1778853431271,35.49,78755.8,0.0,0.70437,0.00014,23.61868]
[1778853432267,35.49,78761.34,0.0,0.70516,0.00014,23.59125]
[1778853434280,35.49,78753.72,0.0,0.70408,0.00014,23.62864]
[1778853436294,35.49,78747.54,0.0,0.70321,0.00014,23.65875]
[1778853437304,35.49,78741.89,0.0,0.70241,0.00014,23.68626]
[1778853440324,35.48,78735.69,0.0,0.70153,0.00014,23.71598]
[1778853443352,35.48,78722.19,0.0,0.69961,0.00014,23.78113]
[1778853444351,35.48,78710.5,0.0,0.69793,0.00014,23.83742]
[1778853445358,35.48,78704.46,0.0,0.69706,0.00014,23.86632]
[1778853448382,35.48,78705.54,0.0,0.69724,0.00014,23.86046]
[1778853450397,35.48,78723.9,0.0,0.69988,0.00014,23.77197]
[1778853451402,35.48,78729.85,0.0,0.70075,0.00014,23.73944]
[1778853453415,35.48,78730.43,0.0,0.70084,0.00014,23.73652]
[1778853454424,35.47,78737.34,0.0,0.70183,0.00014,23.70271]
[1778853456439,35.47,78740.1,0.0,0.70224,0.00014,23.68892]
[1778853461471,35.47,78748.01,0.0,0.70339,0.00014,23.64943]
[1778853465499,35.47,78742.72,0.0,0.70265,0.00014,23.67481]
[1778853467516,35.46,78738.25,0.0,0.70202,0.00014,23.6963]
[1778853471544,35.46,78726.52,0.0,0.70036,0.00014,23.75258]
[1778853472548,35.46,78726.5,0.0,0.70035,0.00014,23.75272]
[1778853477583,35.46,78727.13,0.0,0.70044,0.00014,23.74986]
[1778853482622,35.46,78728.24,0.0,0.70059,0.00014,23.74472]
[1778853486650,35.46,78719.41,0.0,0.69932,0.00014,23.78765]
[1778853487658,35.46,78711.25,0.0,0.69815,0.00014,23.82694]
[1778853492741,35.46,78713.36,0.0,0.69845,0.00014,23.81678]
[1778853494729,35.46,78713.58,0.0,0.69848,0.00014,23.81578]
[1778853499771,35.46,78687.2,0.0,0.69467,0.00014,23.94164]
[1778853500773,35.46,78675.37,0.0,0.69296,0.00015,23.99725]
[1778853501780,35.45,78671.99,0.0,0.69251,0.00015,24.01171]
[1778853502786,35.45,78680.54,0.0,0.6938,0.00014,23.97005]
[1778853503794,35.44,78687.63,0.0,0.69483,0.00014,23.93645]
[1778853505808,35.44,78683.69,0.0,0.69426,0.00014,23.95491]
[1778853506833,35.44,78673.33,0.0,0.69275,0.00015,24.0038]
[1778853507822,35.45,78666.67,0.0,0.69176,0.00015,24.03577]
[1778853508829,35.46,78672.01,0.0,0.69251,0.00015,24.01174]
[1778853510843,35.47,78665.72,0.0,0.69155,0.00015,24.04283]
[1778853515877,35.47,78663.22,0.0,0.69117,0.00015,24.05182]
[1778853518898,35.48,78656.0,0.0,0.69009,0.00015,24.08649]
[1778853523933,35.48,78663.17,0.0,0.69112,0.00015,24.05373]
[1778853528981,35.48,78662.15,0.0,0.69096,0.00015,24.05868]
[1778853533022,35.49,78671.82,0.0,0.69236,0.00015,24.01377]
[1778853534023,35.49,78678.57,0.0,0.69334,0.00014,23.98225]
[1778853535032,35.49,78672.58,0.0,0.69247,0.00015,24.01044]
[1778853537062,35.49,78669.97,0.0,0.69208,0.00015,24.02292]
[1778853541134,35.49,78759.93,0.0,0.705,0.00014,23.59082]
[1778853542125,35.49,78760.81,0.0,0.70512,0.00014,23.58649]
[1778853543153,35.49,78735.62,0.0,0.70152,0.00014,23.71039]
[1778853544146,35.49,78742.14,0.0,0.70245,0.00014,23.67859]
[1778853545149,35.49,78745.8,0.0,0.70297,0.00014,23.66099]
[1778853546157,35.49,78738.43,0.0,0.70191,0.00014,23.69712]
[1778853550019,35.5,78770.45,0.0,0.70646,0.00014,23.54]
[1778853550190,35.5,78770.45,0.0,0.70646,0.00014,23.53984]
[1778853552206,35.5,78759.36,0.0,0.70487,0.00014,23.59529]
[1778853554312,35.5,78768.65,0.0,0.70619,0.00014,23.54925]
[1778853555232,35.5,78785.64,0.0,0.7086,0.00014,23.4645]
[1778853556240,35.5,78798.16,0.0,0.71036,0.00014,23.40172]
[1778853557247,35.5,78806.32,0.0,0.71151,0.00014,23.3606]
[1778853558259,35.5,78814.19,0.0,0.71261,0.00014,23.32082]
[1778853560277,35.5,78821.64,0.0,0.71365,0.00014,23.28301]
[1778853561277,35.5,78835.88,0.0,0.71563,0.00014,23.21015]
[1778853562287,35.5,78843.18,0.0,0.71665,0.00014,23.17249]
[1778853564301,35.51,78823.39,0.0,0.71388,0.00014,23.27463]
[1778853565307,35.51,78816.79,0.0,0.71295,0.00014,23.30853]
[1778853569336,35.51,78808.5,0.0,0.71177,0.00014,23.35141]
[1778853570348,35.51,78795.17,0.0,0.70989,0.00014,23.41886]
[1778853572362,35.51,78782.01,0.0,0.70805,0.00014,23.48118]
[1778853573369,35.51,78775.55,0.0,0.70713,0.00014,23.51344]
[1778853576394,35.51,78786.11,0.0,0.70862,0.00014,23.46093]
[1778853577410,35.51,78800.88,0.0,0.7107,0.00014,23.38675]
[1778853578404,35.51,78814.59,0.0,0.71263,0.00014,23.31723]
[1778853579414,35.51,78829.19,0.0,0.71467,0.00014,23.24275]
[1778853581435,35.51,78798.42,0.0,0.71035,0.00014,23.3995]
[1778853582440,35.52,78738.68,0.0,0.70187,0.00014,23.69579]
[1778853583447,35.52,78714.99,0.0,0.69847,0.00014,23.81047]
[1778853586468,35.52,78705.44,0.0,0.6971,0.00014,23.85613]
[1778853591502,35.51,78703.2,0.0,0.69678,0.00014,23.86658]
[1778853596538,35.54,78706.27,0.0,0.6971,0.00014,23.85642]
[1778853601614,35.58,78711.1,0.0,0.6976,0.00014,23.84017]
[1778853602606,35.59,78721.14,0.0,0.69898,0.00014,23.7943]
[1778853603609,35.61,78713.78,0.0,0.69787,0.00014,23.83143]
[1778853604616,35.61,78708.13,0.0,0.69705,0.00014,23.8586]
[1778853605634,35.61,78702.15,0.0,0.69619,0.00014,23.88699]
[1778853606638,35.62,78685.88,0.0,0.6938,0.00014,23.9655]
[1778853607668,35.62,78679.13,0.0,0.69283,0.00014,23.99707]
[1778853608664,35.62,78664.67,0.0,0.6907,0.00014,24.06524]
[1778853609678,35.65,78657.54,0.0,0.68957,0.00015,24.10159]
[1778853611711,35.65,78656.02,0.0,0.68933,0.00015,24.10924]
[1778853612706,35.65,78646.28,0.0,0.68791,0.00015,24.15376]
[1778853613703,35.66,78643.78,0.0,0.68749,0.00015,24.16689]
[1778853615774,35.68,78630.95,0.0,0.68553,0.00015,24.22795]
[1778853616743,35.71,78627.96,0.0,0.68499,0.00015,24.2448]
[1778853621777,35.73,78648.54,0.0,0.68786,0.00015,24.15617]
[1778853623790,35.74,78639.35,0.0,0.68652,0.00015,24.19794]
[1778853624798,35.75,78629.35,0.0,0.685,0.00015,24.24516]
[1778853625943,35.76,78616.33,0.0,0.68304,0.00015,24.30495]
[1778853626845,35.78,78605.47,0.0,0.68139,0.00015,24.35496]
[1778853628857,35.78,78623.22,0.0,0.68396,0.00015,24.27733]
[1778853629875,35.78,78634.11,0.0,0.68554,0.00015,24.22867]
[1778853630876,35.78,78652.99,0.0,0.68828,0.00014,24.14341]
[1778853631880,35.78,78657.09,0.0,0.68889,0.00014,24.1211]
[1778853632888,35.8,78650.64,0.0,0.6879,0.00014,24.15223]
[1778853634901,35.81,78679.74,0.0,0.69205,0.00014,24.02075]
[1778853635910,35.81,78684.21,0.0,0.69269,0.00014,24.00032]
[1778853636916,35.81,78694.7,0.0,0.69419,0.00014,23.95155]
[1778853637925,35.81,78699.08,0.0,0.69482,0.00014,23.93116]
[1778853638930,35.81,78680.28,0.0,0.69212,0.00014,24.01873]
[1778853639938,35.81,78650.49,0.0,0.68781,0.00014,24.15537]
[1778853640945,35.81,78634.04,0.0,0.68542,0.00015,24.22975]
[1778853641951,35.82,78626.39,0.0,0.6843,0.00015,24.26413]
[1778853642959,35.82,78615.62,0.0,0.68272,0.00015,24.31209]
[1778853643966,35.82,78614.06,0.0,0.68249,0.00015,24.31911]
[1778853646986,35.82,78626.62,0.0,0.68431,0.00015,24.26383]
[1778853647993,35.83,78628.55,0.0,0.68453,0.00015,24.25703]
[1778853650011,35.86,78635.84,0.0,0.68548,0.00015,24.22825]
[1778853652025,35.87,78623.6,0.0,0.68364,0.00015,24.28478]
[1778853653030,35.87,78612.36,0.0,0.682,0.00015,24.33457]
[1778853654051,35.89,78625.93,0.0,0.68392,0.00015,24.27628]
[1778853655050,35.9,78641.32,0.0,0.68609,0.00014,24.20977]
[1778853656057,35.92,78650.13,0.0,0.68729,0.00014,24.17264]
[1778853661096,35.98,78663.47,0.0,0.68893,0.00014,24.12177]
[1778853662109,35.99,78674.84,0.0,0.69052,0.00014,24.07146]
[1778853663126,36.0,78671.29,0.0,0.68996,0.00014,24.08952]
[1778853668153,36.06,78674.66,0.0,0.69016,0.00014,24.08371]
[1778853670171,36.07,78669.03,0.0,0.6893,0.00014,24.11096]
[1778853674205,36.09,78659.28,0.0,0.68782,0.00014,24.15764]
[1778853679257,36.13,78661.13,0.0,0.68793,0.00014,24.15461]
[1778853684286,36.16,78660.01,0.0,0.6876,0.00014,24.16525]
[1778853687332,36.18,78653.3,0.0,0.68655,0.00014,24.1983]
[1778853688319,36.19,78643.33,0.0,0.68511,0.00014,24.2428]
[1778853691340,36.21,78651.16,0.0,0.68616,0.00014,24.20751]
[1778853694361,36.23,78659.49,0.0,0.68724,0.00014,24.17412]
[1778853699427,36.24,78675.79,0.0,0.68953,0.00014,24.10238]
[1778853701176,36.24,78712.05,0.0,0.69467,0.00014,23.93721]
[1778853702452,36.24,78715.48,0.0,0.69516,0.00014,23.92137]
[1778853703460,36.24,78726.38,0.0,0.69669,0.00014,23.87088]
[1778853704466,36.24,78720.14,0.0,0.69581,0.00014,23.8999]
[1778853709503,36.25,78724.98,0.0,0.69648,0.00014,23.87773]
[1778853711255,36.25,78758.99,0.0,0.70126,0.00014,23.71778]
[1778853712539,36.25,78780.17,0.0,0.70419,0.00014,23.61784]
[1778853713545,36.26,78794.27,0.0,0.70615,0.00014,23.5498]
[1778853714556,36.26,78803.09,0.0,0.70737,0.00014,23.50704]
[1778853715566,36.26,78809.44,0.0,0.70824,0.00014,23.47619]
[1778853717585,36.26,78790.51,0.0,0.70561,0.00014,23.56858]
[1778853718596,36.26,78782.29,0.0,0.70446,0.00014,23.60827]
[1778853719609,36.26,78783.53,0.0,0.70464,0.00014,23.60234]
[1778853721334,36.26,78803.51,0.0,0.70741,0.00014,23.50547]
[1778853722869,36.26,78813.68,0.0,0.70882,0.00014,23.4559]
[1778853723721,36.26,78831.72,0.0,0.71131,0.00014,23.36699]
[1778853724723,36.26,78823.9,0.0,0.71023,0.00014,23.40564]
[1778853726675,36.26,78820.98,0.0,0.70981,0.00014,23.42046]
[1778853728692,36.26,78815.09,0.0,0.70899,0.00014,23.44987]
[1778853731728,36.27,78826.08,0.0,0.71049,0.00014,23.39642]
[1778853732717,36.27,78841.87,0.0,0.71265,0.00014,23.31844]
[1778853733742,36.27,78858.52,0.0,0.71494,0.00014,23.23519]
[1778853734732,36.27,78883.14,0.0,0.71829,0.00014,23.11078]
[1778853735798,36.27,78892.84,0.0,0.7196,0.00014,23.06166]
[1778853736749,36.27,78898.34,0.0,0.72035,0.00014,23.0334]
[1778853737760,36.27,78904.02,0.0,0.72112,0.00014,23.00425]
[1778853739773,36.27,78909.57,0.0,0.72187,0.00014,22.97569]
[1778853741816,36.27,78900.98,0.0,0.72071,0.00014,23.01984]
[1778853742794,36.27,78894.68,0.0,0.71986,0.00014,23.05205]
[1778853743800,36.27,78878.78,0.0,0.71769,0.00014,23.13319]
[1778853744827,36.27,78866.78,0.0,0.71606,0.00014,23.19397]
[1778853747833,36.27,78851.16,0.0,0.71391,0.00014,23.27263]
[1778853748840,36.27,78860.28,0.0,0.71516,0.00014,23.22703]
[1778853751862,36.27,78866.08,0.0,0.71596,0.00014,23.19444]
[1778853752874,36.27,78873.2,0.0,0.71694,0.00014,23.15833]
[1778853753883,36.27,78886.54,0.0,0.71876,0.00014,23.09052]
[1778853754885,36.27,78901.67,0.0,0.72081,0.00014,23.01313]
[1778853755898,36.27,78891.22,0.0,0.71939,0.00014,23.06654]
[1778853756900,36.27,78897.33,0.0,0.72022,0.00014,23.03525]
[1778853757904,36.27,78912.06,0.0,0.72222,0.00014,22.95956]
[1778853762941,36.27,78916.35,0.0,0.72279,0.00013,22.93758]
[1778853766969,36.27,78899.55,0.0,0.72052,0.00014,23.02419]
[1778853767978,36.27,78876.42,0.0,0.71738,0.00014,23.14194]
[1778853769995,36.27,78890.12,0.0,0.71925,0.00014,23.07205]
[1778853770997,36.27,78879.97,0.0,0.71787,0.00014,23.12358]
[1778853772018,36.27,78888.41,0.0,0.71902,0.00014,23.08055]
[1778853773017,36.27,78896.33,0.0,0.7201,0.00014,23.04002]
[1778853775030,36.27,78888.27,0.0,0.71901,0.00014,23.081]
[1778853779059,36.27,78897.11,0.0,0.72022,0.00014,23.03536]
[1778853781074,36.27,78891.63,0.0,0.71948,0.00014,23.06322]
[1778853784095,36.27,78886.19,0.0,0.71875,0.00014,23.09059]
[1778853786111,36.26,78880.41,0.0,0.71797,0.00014,23.11995]
[1778853790139,36.27,78872.85,0.0,0.71693,0.00014,23.15861]
[1778853791163,36.27,78862.29,0.0,0.71549,0.00014,23.21195]
[1778853792151,36.27,78854.77,0.0,0.71446,0.00014,23.24964]
[1778853794166,36.27,78857.49,0.0,0.71483,0.00014,23.23591]
[1778853795177,36.27,78860.91,0.0,0.7153,0.00014,23.2188]
[1778853797189,36.26,78873.22,0.0,0.71699,0.00014,23.1562]
[1778853798204,36.26,78880.35,0.0,0.71797,0.00014,23.11986]
[1778853799212,36.26,78896.35,0.0,0.72015,0.00014,23.03809]
[1778853800228,36.26,78916.22,0.0,0.72284,0.00013,22.93575]
[1778853801228,36.26,78908.12,0.0,0.72174,0.00014,22.97756]
[1778853802236,36.26,78885.76,0.0,0.71871,0.00014,23.09211]
[1778853803254,36.26,78881.36,0.0,0.71812,0.00014,23.11437]
[1778853804256,36.26,78899.38,0.0,0.72057,0.00014,23.02219]
[1778853805280,36.26,78901.07,0.0,0.7208,0.00014,23.01345]
[1778853810299,36.26,78914.48,0.0,0.72262,0.00013,22.94407]
[1778853811306,36.26,78923.41,0.0,0.72384,0.00013,22.89398]
[1778853812316,36.26,78916.69,0.0,0.72294,0.00013,22.92887]
[1778853813322,36.26,78904.57,0.0,0.7213,0.00014,22.99143]
[1778853814329,36.26,78900.55,0.0,0.72076,0.00014,23.01206]
[1778853817349,36.26,78898.26,0.0,0.72045,0.00014,23.02365]
[1778853820382,36.26,78903.68,0.0,0.72119,0.00014,22.99567]
[1778853822394,36.26,78888.28,0.0,0.7191,0.00014,23.07446]
[1778853823454,36.25,78882.7,0.0,0.71837,0.00014,23.10177]
[1778853824412,36.24,78874.23,0.0,0.71725,0.00014,23.14343]
[1778853825419,36.24,78863.96,0.0,0.71585,0.00014,23.19535]
[1778853826425,36.24,78859.68,0.0,0.71526,0.00014,23.21692]
[1778853830454,36.24,78853.24,0.0,0.71438,0.00014,23.2493]
[1778853831461,36.24,78859.89,0.0,0.71529,0.00014,23.21585]
[1778853832469,36.24,78870.66,0.0,0.71677,0.00014,23.16126]
[1778853833474,36.24,78871.89,0.0,0.71694,0.00014,23.15485]
[1778853835490,36.24,78865.45,0.0,0.71606,0.00014,23.1874]
[1778853840526,36.24,78857.09,0.0,0.71492,0.00014,23.22942]
[1778853842391,36.24,78849.22,0.0,0.71385,0.00014,23.26878]
[1778853843555,36.24,78841.99,0.0,0.71285,0.00014,23.3049]
[1778853844561,36.24,78831.35,0.0,0.71139,0.00014,23.35775]
[1778853845568,36.24,78820.82,0.0,0.70994,0.00014,23.40971]
[1778853846579,36.24,78814.69,0.0,0.70909,0.00014,23.43987]
[1778853847582,36.25,78793.94,0.0,0.70616,0.00014,23.54322]
[1778853848600,36.25,78785.8,0.0,0.70503,0.00014,23.58272]
[1778853849607,36.25,78785.06,0.0,0.70492,0.00014,23.58636]
[1778853852468,36.25,78779.34,0.0,0.70412,0.00014,23.6141]
[1778853853644,36.25,78769.76,0.0,0.70278,0.00014,23.66012]
[1778853854650,36.25,78778.01,0.0,0.70393,0.00014,23.62055]
[1778853855658,36.25,78774.6,0.0,0.70345,0.00014,23.63698]
[1778853856666,36.25,78779.86,0.0,0.70419,0.00014,23.61173]
[1778853857675,36.25,78791.06,0.0,0.70575,0.00014,23.55769]
[1778853858680,36.26,78801.92,0.0,0.70725,0.00014,23.50496]
[1778853860695,36.25,78808.37,0.0,0.70815,0.00014,23.47333]
[1778853862542,36.25,78834.72,0.0,0.71179,0.00014,23.34331]
[1778853863718,36.25,78844.57,0.0,0.71315,0.00014,23.29415]
[1778853864724,36.25,78858.32,0.0,0.71504,0.00014,23.22519]
[1778853865731,36.25,78869.3,0.0,0.71655,0.00014,23.16964]
[1778853870772,36.25,78867.64,0.0,0.71634,0.00014,23.17736]
[1778853871799,36.25,78874.81,0.0,0.71734,0.00014,23.13706]
[1778853872785,36.25,78879.84,0.0,0.71803,0.00014,23.11126]
[1778853877822,36.24,78879.08,0.0,0.71795,0.00014,23.11443]
[1778853879835,36.24,78870.46,0.0,0.71678,0.00014,23.1578]
[1778853882862,36.24,78861.31,0.0,0.71554,0.00014,23.2036]
[1778853883881,36.24,78843.99,0.0,0.71316,0.00014,23.29056]
[1778853884884,36.24,78842.73,0.0,0.71299,0.00014,23.29692]
[1778853885901,36.24,78857.41,0.0,0.715,0.00014,23.22342]
[1778853886910,36.24,78867.32,0.0,0.71636,0.00014,23.17356]
[1778853887919,36.24,78910.77,0.0,0.72226,0.00014,22.95158]
[1778853888926,36.23,78929.4,0.0,0.72482,0.00013,22.85296]
[1778853890937,36.23,78922.8,0.0,0.72393,0.00013,22.88752]
[1778853891946,36.23,78914.68,0.0,0.72283,0.00014,22.92969]
[1778853894964,36.23,78906.77,0.0,0.72176,0.00014,22.97066]
[1778853900000,36.23,78904.16,0.0,0.7214,0.00014,22.98425]
[1778853905048,36.23,78912.03,0.0,0.72246,0.00014,22.94383]
[1778853906050,36.23,78920.37,0.0,0.72359,0.00013,22.9007]
[1778853907057,36.24,78926.37,0.0,0.72437,0.00013,22.87041]
[1778853910093,36.24,78912.93,0.0,0.72255,0.00014,22.9404]
[1778853913123,36.24,78920.65,0.0,0.7236,0.00013,22.90042]
[1778853914130,36.24,78934.09,0.0,0.7254,0.00013,22.83062]
[1778853915138,36.24,78942.93,0.0,0.72659,0.00013,22.78429]
[1778853916145,36.24,78941.56,0.0,0.72641,0.00013,22.79133]
[1778853920208,36.21,78948.26,0.0,0.72744,0.00013,22.75045]
[1778853922194,36.2,78939.99,0.0,0.72639,0.00013,22.79168]
[1778853924211,36.2,78927.04,0.0,0.72465,0.00013,22.85948]
[1778853925231,36.2,78913.92,0.0,0.72287,0.00014,22.92781]
[1778853926230,36.2,78895.12,0.0,0.72032,0.00014,23.02485]
[1778853927242,36.2,78892.82,0.0,0.72001,0.00014,23.03663]
[1778853930259,36.2,78905.07,0.0,0.72167,0.00014,22.97357]
[1778853931272,36.2,78908.12,0.0,0.72211,0.00014,22.954]
[1778853933280,36.2,78915.43,0.0,0.7231,0.00014,22.91628]
[1778853935295,36.21,78907.32,0.0,0.72199,0.00014,22.95841]
[1778853939322,36.21,78897.4,0.0,0.72064,0.00014,23.00974]
[1778853940330,36.21,78891.7,0.0,0.71987,0.00014,23.03899]
[1778853942344,36.21,78881.22,0.0,0.71845,0.00014,23.09248]
[1778853943379,36.2,78875.61,0.0,0.7177,0.00014,23.12022]
[1778853944365,36.2,78869.89,0.0,0.71695,0.00014,23.14823]
[1778853946381,36.2,78876.82,0.0,0.7179,0.00014,23.11278]
[1778853948420,36.19,78883.05,0.0,0.71875,0.00014,23.08084]
[1778853951418,36.19,78875.78,0.0,0.71779,0.00014,23.11684]
[1778853954444,36.19,78884.33,0.0,0.71896,0.00014,23.07294]
[1778853956462,36.18,78867.23,0.0,0.71665,0.00014,23.15901]
[1778853957470,36.18,78858.77,0.0,0.71549,0.00014,23.20181]
[1778853958475,36.18,78864.26,0.0,0.71625,0.00014,23.17407]
[1778853959479,36.18,78874.73,0.0,0.71768,0.00014,23.12099]
[1778853960489,36.18,78879.44,0.0,0.71832,0.00014,23.09688]
[1778853962500,36.18,78879.86,0.0,0.71838,0.00014,23.09457]
[1778853965531,36.18,78890.52,0.0,0.71984,0.00014,23.03975]
[1778853966538,36.18,78880.32,0.0,0.71846,0.00014,23.09186]
[1778853967585,36.18,78867.91,0.0,0.71676,0.00014,23.15487]
[1778853968550,36.18,78859.56,0.0,0.71562,0.00014,23.19694]
[1778853969558,36.18,78854.01,0.0,0.71486,0.00014,23.22504]
[1778853971574,36.18,78842.83,0.0,0.71332,0.00014,23.28134]
[1778853972578,36.18,78835.27,0.0,0.71228,0.00014,23.31914]
[1778853974596,36.18,78845.71,0.0,0.71371,0.00014,23.26706]
[1778853978633,36.18,78853.08,0.0,0.71472,0.00014,23.23021]
[1778853979636,36.18,78862.11,0.0,0.71596,0.00014,23.18457]
[1778853984671,36.18,78858.74,0.0,0.7155,0.00014,23.20163]
[1778853985679,36.18,78853.35,0.0,0.71476,0.00014,23.22878]
[1778853986703,36.18,78847.22,0.0,0.71392,0.00014,23.25961]
[1778853987706,36.18,78835.35,0.0,0.71228,0.00014,23.31899]
[1778853992743,36.18,78834.51,0.0,0.71218,0.00014,23.31949]
[1778853994777,36.18,78825.63,0.0,0.71096,0.00014,23.36358]
[1778853999803,36.18,78815.9,0.0,0.70962,0.00014,23.41143]
[1778854000802,36.18,78808.89,0.0,0.70865,0.00014,23.44582]
[1778854001809,36.18,78802.36,0.0,0.70775,0.00014,23.4777]
[1778854004830,36.18,78791.37,0.0,0.70622,0.00014,23.53143]
[1778854006845,36.18,78801.4,0.0,0.70762,0.00014,23.4822]
[1778854007853,36.18,78809.38,0.0,0.70873,0.00014,23.44298]
[1778854008861,36.18,78815.64,0.0,0.7096,0.00014,23.4121]
[1778854011881,36.18,78823.88,0.0,0.71074,0.00014,23.37123]
[1778854014902,36.18,78830.87,0.0,0.71171,0.00014,23.3365]
[1778854016916,36.18,78836.62,0.0,0.7125,0.00014,23.30787]
[1778854017933,36.18,78844.65,0.0,0.71361,0.00014,23.26773]
[1778854018965,36.18,78864.83,0.0,0.71638,0.00014,23.16597]
[1778854023787,36.17,78858.65,0.0,0.71554,0.00014,23.19689]
[1778854026017,36.17,78864.1,0.0,0.71629,0.00014,23.16924]
[1778854028036,36.17,78866.96,0.0,0.71669,0.00014,23.15472]
[1778854031056,36.17,78872.97,0.0,0.71751,0.00014,23.12391]
[1778854036089,36.17,78878.57,0.0,0.71829,0.00014,23.09479]
[1778854038103,36.17,78889.73,0.0,0.71982,0.00014,23.03748]
[1778854039112,36.17,78894.53,0.0,0.72048,0.00014,23.01277]
[1778854041124,36.17,78904.25,0.0,0.7218,0.00014,22.9626]
[1778854043139,36.17,78897.55,0.0,0.72089,0.00014,22.99715]
[1778854046159,36.17,78908.15,0.0,0.72233,0.00014,22.94237]
[1778854048183,36.17,78908.05,0.0,0.72231,0.00014,22.94297]
[1778854050188,36.17,78920.91,0.0,0.72405,0.00014,22.87628]
[1778854051195,36.17,78923.12,0.0,0.72437,0.00013,22.861]
[1778854052202,36.17,78912.61,0.0,0.72295,0.00014,22.91577]
[1778854053211,36.17,78907.86,0.0,0.7223,0.00014,22.94044]
[1778854056230,36.17,78894.1,0.0,0.72043,0.00014,23.01154]
[1778854057237,36.17,78891.99,0.0,0.72014,0.00014,23.02235]
[1778854058245,36.17,78898.35,0.0,0.72101,0.00014,22.98959]
[1778854060258,36.17,78903.67,0.0,0.72173,0.00014,22.96214]
[1778854065292,36.17,78900.89,0.0,0.72135,0.00014,22.97651]
[1778854069322,36.17,78892.19,0.0,0.72017,0.00014,23.02121]
[1778854070327,36.17,78883.81,0.0,0.71905,0.00014,23.06358]
[1778854071337,36.17,78879.98,0.0,0.71853,0.00014,23.08305]
[1778854073349,36.17,78886.39,0.0,0.71941,0.00014,23.05005]
[1778854077376,36.16,78881.26,0.0,0.71872,0.00014,23.07592]
[1778854079413,36.16,78890.49,0.0,0.71998,0.00014,23.02845]
[1778854080405,36.16,78885.32,0.0,0.71928,0.00014,23.05489]
[1778854083433,36.16,78898.43,0.0,0.72107,0.00014,22.98729]
[1778854084434,36.16,78907.85,0.0,0.72235,0.00014,22.9386]
[1778854085448,36.16,78910.68,0.0,0.72273,0.00014,22.92397]
[1778854087465,36.16,78918.37,0.0,0.72377,0.00014,22.88413]
[1778854088470,36.16,78931.35,0.0,0.72552,0.00013,22.81609]
[1778854089474,36.16,78935.81,0.0,0.72613,0.00013,22.7925]
[1778854091488,36.16,78943.26,0.0,0.72714,0.00013,22.75298]
[1778854096525,36.15,78937.36,0.0,0.72636,0.00013,22.78328]
[1778854099549,36.15,78943.03,0.0,0.72714,0.00013,22.75297]
[1778854101576,36.15,78943.96,0.0,0.72727,0.00013,22.74782]
[1778854102572,36.15,78933.28,0.0,0.72583,0.00013,22.80403]
[1778854104588,36.15,78947.04,0.0,0.72769,0.00013,22.7315]
[1778854105596,36.15,78941.89,0.0,0.727,0.00013,22.75853]
[1778854108632,36.15,78947.1,0.0,0.72771,0.00013,22.73066]
[1778854110634,36.15,78941.39,0.0,0.72694,0.00013,22.76054]
[1778854112646,36.15,78935.37,0.0,0.72616,0.00013,22.78805]
[1778854116675,36.14,78941.09,0.0,0.72695,0.00013,22.75736]
[1778854117682,36.14,78946.36,0.0,0.72766,0.00013,22.72946]
[1778854118690,36.14,78952.3,0.0,0.72846,0.00013,22.69797]
[1778854119697,36.14,78961.23,0.0,0.72966,0.00013,22.65055]
[1778854120705,36.14,78962.27,0.0,0.7298,0.00013,22.645]
[1778854125738,36.14,78956.18,0.0,0.72898,0.00013,22.67726]
[1778854128762,36.14,78950.07,0.0,0.72817,0.00013,22.70946]
[1778854133794,36.14,78959.51,0.0,0.72944,0.00013,22.65903]
[1778854135810,36.14,78969.38,0.0,0.73076,0.00013,22.60643]
[1778854136816,36.14,78972.77,0.0,0.73121,0.00013,22.58834]
[1778854137823,36.14,78979.12,0.0,0.73206,0.00013,22.5544]
[1778854139838,36.14,78982.3,0.0,0.73248,0.00013,22.53749]
[1778854143867,36.14,78998.12,0.0,0.73457,0.00013,22.45262]
[1778854144873,36.14,79007.94,0.0,0.73587,0.00013,22.39956]
[1778854145880,36.14,79006.63,0.0,0.73569,0.00013,22.4068]
[1778854150914,36.14,79004.17,0.0,0.73535,0.00013,22.4208]
[1778854152930,36.15,79011.32,0.0,0.73629,0.00013,22.38253]
[1778854153945,36.15,79021.27,0.0,0.7376,0.00013,22.3284]
[1778854154949,36.15,79029.96,0.0,0.73874,0.00013,22.28111]
[1778854155956,36.15,79041.08,0.0,0.74019,0.00013,22.22027]
[1778854156963,36.15,79039.85,0.0,0.74002,0.00013,22.22723]
[1778854157970,36.15,79047.38,0.0,0.741,0.00013,22.186]
[1778854158977,36.15,79067.79,0.0,0.74365,0.00013,22.07366]
[1778854160992,36.15,79073.46,0.0,0.74438,0.00013,22.04243]
[1778854161998,36.15,79090.48,0.0,0.7466,0.00013,21.94694]
[1778854163005,36.15,79093.76,0.0,0.74702,0.00013,21.92843]
[1778854165024,36.15,79076.39,0.0,0.7448,0.00013,22.02438]
[1778854166037,36.16,79056.54,0.0,0.74215,0.00013,22.13773]
[1778854167053,36.17,79057.55,0.0,0.74222,0.00013,22.13495]
[1778854168053,36.18,79063.36,0.0,0.74291,0.00013,22.10562]
[1778854169059,36.19,79075.9,0.0,0.74447,0.00013,22.03914]
[1778854170092,36.19,79082.32,0.0,0.7453,0.00013,22.00335]
[1778854173105,36.19,79091.71,0.0,0.74655,0.00013,21.94674]
[1778854174865,36.19,79130.93,0.0,0.75158,0.00013,21.72565]
[1778854176119,36.19,79137.93,0.0,0.75247,0.00013,21.68589]
[1778854178133,36.19,79143.43,0.0,0.75318,0.00013,21.6545]
[1778854180149,36.19,79149.67,0.0,0.754,0.00013,21.61758]
[1778854182167,36.19,79137.31,0.0,0.75243,0.00013,21.68799]
[1778854183169,36.19,79114.18,0.0,0.74947,0.00013,21.81899]
[1778854184948,36.19,79102.66,0.0,0.74799,0.00013,21.88376]
[1778854186196,36.18,79089.59,0.0,0.74632,0.00013,21.95626]
[1778854187200,36.18,79081.37,0.0,0.74529,0.00013,22.00094]
[1778854192235,36.16,79080.01,0.0,0.74522,0.00013,22.00381]
[1778854197270,36.15,79079.36,0.0,0.7452,0.00013,22.00454]
[1778854200291,36.14,79062.51,0.0,0.74303,0.00013,22.09744]
[1778854201303,36.14,79066.05,0.0,0.74349,0.00013,22.07759]
[1778854202315,36.14,79080.84,0.0,0.74542,0.00013,21.99506]
[1778854203318,36.13,79089.98,0.0,0.74665,0.00013,21.94175]
[1778854204326,36.13,79106.11,0.0,0.74873,0.00013,21.8509]
[1778854205366,36.13,79108.47,0.0,0.74904,0.00013,21.83744]
[1778854206339,36.13,79102.23,0.0,0.74823,0.00013,21.87285]
[1778854208353,36.13,79110.85,0.0,0.74934,0.00013,21.82391]
[1778854210372,36.13,79119.21,0.0,0.75042,0.00013,21.77629]
[1778854214409,36.13,79114.03,0.0,0.74977,0.00013,21.8052]
[1778854217428,36.13,79120.62,0.0,0.75062,0.00013,21.76753]
[1778854218434,36.13,79123.82,0.0,0.75103,0.00013,21.74932]
[1778854220449,36.13,79118.77,0.0,0.75039,0.00013,21.77773]
[1778854221456,36.13,79127.49,0.0,0.75151,0.00013,21.728]
[1778854222463,36.13,79128.57,0.0,0.75165,0.00013,21.72167]
[1778854225483,36.12,79138.78,0.0,0.75296,0.00013,21.66316]
[1778854226490,36.12,79138.03,0.0,0.75287,0.00013,21.66729]
[1778854228504,36.12,79132.77,0.0,0.75221,0.00013,21.69696]
[1778854232532,36.12,79123.52,0.0,0.75105,0.00013,21.74544]
[1778854233540,36.12,79115.92,0.0,0.75008,0.00013,21.78848]
[1778854235558,36.12,79122.1,0.0,0.75088,0.00013,21.75332]
[1778854236569,36.12,79128.75,0.0,0.75173,0.00013,21.71552]
[1778854238583,36.12,79111.74,0.0,0.74955,0.00013,21.81185]
[1778854239583,36.12,79104.02,0.0,0.74856,0.00013,21.85533]
[1778854240589,36.12,79102.92,0.0,0.74842,0.00013,21.86149]
[1778854244618,36.12,79096.34,0.0,0.74758,0.00013,21.89817]
[1778854246632,36.12,79095.35,0.0,0.74745,0.00013,21.90356]
[1778854247639,36.12,79100.54,0.0,0.74813,0.00013,21.87428]
[1778854252674,36.12,79104.35,0.0,0.74862,0.00013,21.85255]
[1778854257709,36.12,79100.21,0.0,0.7481,0.00013,21.87557]
[1778854260732,36.12,79092.59,0.0,0.74711,0.00013,21.91839]
[1778854262744,36.12,79082.06,0.0,0.74575,0.00013,21.97726]
[1778854263751,36.11,79073.31,0.0,0.74464,0.00013,22.02506]
[1778854264760,36.11,79078.33,0.0,0.7453,0.00013,21.99694]
[1778854266775,36.11,79064.0,0.0,0.74344,0.00013,22.07657]
[1778854267790,36.11,79057.13,0.0,0.74255,0.00013,22.11461]
[1778854268787,36.11,79052.4,0.0,0.74193,0.00013,22.14068]
[1778854269795,36.11,79042.56,0.0,0.74064,0.00013,22.19528]
[1778854270808,36.11,79039.6,0.0,0.74024,0.00013,22.21182]
[1778854272818,36.11,79049.37,0.0,0.74152,0.00013,22.158]
[1778854273825,36.11,79051.9,0.0,0.74186,0.00013,22.14388]
[1778854274842,36.11,79057.46,0.0,0.74258,0.00013,22.11297]
[1778854276857,36.11,79048.75,0.0,0.74145,0.00013,22.16097]
[1778854277863,36.11,79052.1,0.0,0.74189,0.00013,22.14232]
[1778854279881,36.11,79039.92,0.0,0.74029,0.00013,22.2101]
[1778854280887,36.11,79030.58,0.0,0.73905,0.00013,22.26186]
[1778854281900,36.11,79015.87,0.0,0.73711,0.00013,22.34224]
[1778854282907,36.11,79007.73,0.0,0.73603,0.00013,22.38672]
[1778854284919,36.11,79015.31,0.0,0.73703,0.00013,22.3456]
[1778854286964,36.12,79020.44,0.0,0.7377,0.00013,22.31815]
[1778854291973,36.12,79026.98,0.0,0.73856,0.00013,22.27946]
[1778854297007,36.12,79025.56,0.0,0.73835,0.00013,22.28822]
[1778854298014,36.13,79018.07,0.0,0.73736,0.00013,22.32926]
[1778854302043,36.13,79028.13,0.0,0.73867,0.00013,22.27499]
[1778854303049,36.13,79033.25,0.0,0.73934,0.00013,22.24718]
[1778854305066,36.13,79040.37,0.0,0.74026,0.00013,22.20863]
[1778854307079,36.13,79051.38,0.0,0.74169,0.00013,22.14818]
[1778854312115,36.13,79052.42,0.0,0.74184,0.00013,22.142]
[1778854317160,36.13,79058.43,0.0,0.74264,0.00013,22.10819]
[1778854318162,36.13,79064.17,0.0,0.74338,0.00013,22.07626]
[1778854319169,36.13,79076.92,0.0,0.74504,0.00013,22.00527]
[1778854324205,36.13,79067.69,0.0,0.74385,0.00013,22.05619]
[1778854327225,36.12,79059.96,0.0,0.74286,0.00013,22.09872]
[1778854330247,36.12,79065.17,0.0,0.74354,0.00013,22.06942]
[1778854335283,36.12,79069.67,0.0,0.74414,0.00013,22.04385]
[1778854337296,36.12,79057.44,0.0,0.74255,0.00013,22.11149]
[1778854338302,36.12,79043.34,0.0,0.74071,0.00013,22.18959]
[1778854339310,36.12,79037.93,0.0,0.73999,0.00013,22.21958]
[1778854342346,36.12,79043.03,0.0,0.74067,0.00013,22.19128]
[1778854344356,36.12,79058.37,0.0,0.74268,0.00013,22.10621]
[1778854345359,36.12,79066.36,0.0,0.74372,0.00013,22.06174]
[1778854347371,36.12,79078.11,0.0,0.74525,0.00013,21.99609]
[1778854348378,36.12,79087.35,0.0,0.74645,0.00013,21.94422]
[1778854350392,36.12,79092.58,0.0,0.74714,0.00013,21.91456]
[1778854356241,36.11,79096.33,0.0,0.74767,0.00013,21.88864]
[1778854357444,36.11,79109.45,0.0,0.74936,0.00013,21.81452]
[1778854358452,36.11,79122.7,0.0,0.75106,0.00013,21.73926]
[1778854359458,36.11,79128.25,0.0,0.75178,0.00013,21.70755]
[1778854361473,36.11,79136.39,0.0,0.75282,0.00013,21.66092]
[1778854363487,36.11,79146.83,0.0,0.75416,0.00013,21.60106]
[1778854364493,36.11,79150.71,0.0,0.75465,0.00013,21.57877]
[1778854366326,36.11,79173.42,0.0,0.75754,0.00013,21.44756]
[1778854368522,36.11,79176.28,0.0,0.75791,0.00013,21.4307]
[1778854372550,36.1,79183.17,0.0,0.75878,0.00013,21.39037]
[1778854374564,36.1,79177.29,0.0,0.75805,0.00013,21.42415]
[1778854379608,36.09,79183.2,0.0,0.75884,0.00013,21.38782]
[1778854381624,36.08,79206.41,0.0,0.76182,0.00013,21.24923]
[1778854382630,36.08,79220.52,0.0,0.76358,0.00012,21.16634]
[1778854383642,36.08,79232.53,0.0,0.76511,0.00012,21.09389]
[1778854384650,36.07,79232.35,0.0,0.76511,0.00012,21.09392]
[1778854387670,36.06,79245.32,0.0,0.76676,0.00012,21.01527]
[1778854388675,36.05,79238.05,0.0,0.76592,0.00012,21.05514]
[1778854389688,36.05,79236.48,0.0,0.76576,0.00012,21.06293]
[1778854391696,36.04,79224.55,0.0,0.76431,0.00012,21.13153]
[1778854392705,36.04,79227.93,0.0,0.76473,0.00012,21.1115]
[1778854395728,36.04,79221.78,0.0,0.76399,0.00012,21.14652]
[1778854397739,36.03,79227.12,0.0,0.76469,0.00012,21.11362]
[1778854398747,36.03,79236.04,0.0,0.7658,0.00012,21.06095]
[1778854400766,36.03,79229.94,0.0,0.76505,0.00012,21.09618]
[1778854404807,36.02,79239.93,0.0,0.76637,0.00012,21.03359]
[1778854408839,36.02,79254.15,0.0,0.76813,0.00012,20.94877]
[1778854409846,36.01,79258.45,0.0,0.76869,0.00012,20.92166]
[1778854411859,36.0,79275.47,0.0,0.77088,0.00012,20.8125]
[1778854413873,36.0,79285.6,0.0,0.77214,0.00012,20.75075]
[1778854418908,35.99,79277.6,0.0,0.77123,0.00012,20.79549]
[1778854419916,35.99,79272.51,0.0,0.7706,0.00012,20.82592]
[1778854420931,35.99,79267.28,0.0,0.76996,0.00012,20.85716]
[1778854421928,35.98,79246.45,0.0,0.76741,0.00012,20.98033]
[1778854422935,35.98,79241.39,0.0,0.76679,0.00012,21.01035]
[1778854424950,35.98,79235.44,0.0,0.76606,0.00012,21.04493]
[1778854425957,35.98,79226.56,0.0,0.76496,0.00012,21.09728]
[1778854426970,35.98,79214.09,0.0,0.76341,0.00012,21.17058]
[1778854427979,35.98,79204.56,0.0,0.76222,0.00013,21.22642]
[1778854428979,35.98,79196.2,0.0,0.76118,0.00013,21.27519]
[1778854429986,35.98,79188.78,0.0,0.76025,0.00013,21.3183]
[1778854431999,35.98,79182.29,0.0,0.75944,0.00013,21.35587]
[1778854436027,35.97,79182.34,0.0,0.75946,0.00013,21.35451]
[1778854439048,35.97,79173.99,0.0,0.75843,0.00013,21.40233]
[1778854441062,35.97,79167.46,0.0,0.75761,0.00013,21.43977]
[1778854446101,35.96,79170.08,0.0,0.75797,0.00013,21.42332]
[1778854447103,35.96,79178.17,0.0,0.759,0.00013,21.37578]
[1778854448112,35.96,79184.99,0.0,0.75987,0.00013,21.3358]
[1778854451137,35.96,79195.28,0.0,0.76118,0.00013,21.27481]
[1778854456168,35.95,79194.88,0.0,0.76115,0.00013,21.27605]
[1778854459197,35.95,79181.49,0.0,0.75949,0.00013,21.35325]
[1778854461204,35.95,79192.05,0.0,0.76083,0.00013,21.29098]
[1778854462210,35.95,79199.23,0.0,0.76174,0.00013,21.24865]
[1778854466245,35.94,79211.96,0.0,0.76336,0.00013,21.17268]
[1778854469278,35.94,79200.33,0.0,0.76191,0.00013,21.24039]
[1778854470272,35.94,79192.3,0.0,0.76091,0.00013,21.28696]
[1778854474309,35.94,79198.61,0.0,0.76175,0.00013,21.24498]
[1778854478328,35.93,79191.48,0.0,0.76087,0.00013,21.28601]
[1778854483363,35.93,79192.61,0.0,0.76104,0.00013,21.27817]
[1778854488398,35.92,79185.38,0.0,0.76016,0.00013,21.31916]
[1778854491421,35.92,79191.73,0.0,0.76097,0.00013,21.28114]
[1778854492426,35.92,79194.27,0.0,0.7613,0.00013,21.26601]
[1778854494440,35.92,79188.19,0.0,0.76054,0.00013,21.30114]
[1778854495448,35.92,79193.38,0.0,0.7612,0.00013,21.27048]
[1778854496454,35.92,79200.83,0.0,0.76214,0.00013,21.22653]
[1778854497462,35.92,79207.5,0.0,0.76298,0.00013,21.18702]
[1778854498468,35.91,79209.02,0.0,0.76318,0.00013,21.17762]
[1778854503504,35.91,79198.76,0.0,0.76192,0.00013,21.23684]
[1778854504513,35.91,79192.88,0.0,0.76119,0.00013,21.27113]
[1778854507533,35.91,79200.89,0.0,0.76221,0.00013,21.22349]
[1778854508540,35.91,79204.35,0.0,0.76265,0.00013,21.20248]
[1778854513581,35.9,79200.35,0.0,0.76218,0.00013,21.22438]
[1778854514586,35.9,79195.24,0.0,0.76155,0.00013,21.25408]
[1778854515591,35.9,79180.34,0.0,0.75968,0.00013,21.34104]
[1778854516596,35.9,79186.15,0.0,0.76042,0.00013,21.3068]
[1778854519622,35.89,79179.01,0.0,0.75953,0.00013,21.34769]
[1778854522639,35.89,79173.08,0.0,0.7588,0.00013,21.38136]
[1778854524653,35.89,79182.52,0.0,0.76001,0.00013,21.32568]
[1778854527472,35.89,79159.53,0.0,0.7571,0.00013,21.45919]
[1778854527718,35.89,79159.53,0.0,0.75711,0.00013,21.459]
[1778854528712,35.89,79154.41,0.0,0.75646,0.00013,21.48842]
[1778854531734,35.87,79148.28,0.0,0.75579,0.00013,21.51598]
[1778854537552,35.81,79149.91,0.0,0.75634,0.00013,21.49008]
[1778854538782,35.8,79162.56,0.0,0.75802,0.00013,21.41332]
[1778854539792,35.8,79169.89,0.0,0.75896,0.00013,21.3703]
[1778854540802,35.8,79172.85,0.0,0.75933,0.00013,21.35283]
[1778854541802,35.8,79180.25,0.0,0.76028,0.00013,21.30922]
[1778854542812,35.8,79186.82,0.0,0.76111,0.00013,21.27043]
[1778854544826,35.8,79189.93,0.0,0.76151,0.00013,21.25163]
[1778854547614,35.79,79182.35,0.0,0.76057,0.00013,21.29554]
[1778854548854,35.79,79182.84,0.0,0.76064,0.00013,21.29241]
[1778854550872,35.79,79177.79,0.0,0.76001,0.00013,21.32151]
[1778854551878,35.79,79183.31,0.0,0.76071,0.00013,21.2888]
[1778854553893,35.79,79190.57,0.0,0.76164,0.00013,21.24558]
[1778854558926,35.78,79188.99,0.0,0.76147,0.00013,21.25369]
[1778854561957,35.78,79201.87,0.0,0.7631,0.00013,21.17698]
[1778854562962,35.78,79209.51,0.0,0.76407,0.00013,21.13158]
[1778854563969,35.78,79201.63,0.0,0.76308,0.00013,21.17811]
[1778854564978,35.78,79204.31,0.0,0.76342,0.00013,21.1621]
[1778854566991,35.78,79197.65,0.0,0.76259,0.00013,21.20118]
[1778854567997,35.78,79198.99,0.0,0.76276,0.00013,21.19307]
[1778854569005,35.78,79206.16,0.0,0.76367,0.00013,21.15048]
[1778854570011,35.78,79208.51,0.0,0.76396,0.00013,21.13642]
[1778854572027,35.77,79226.47,0.0,0.76622,0.00012,21.02925]
[1778854573034,35.77,79222.57,0.0,0.76574,0.00012,21.05225]
[1778854578070,35.77,79218.09,0.0,0.7652,0.00013,21.07758]
[1778854580084,35.77,79211.57,0.0,0.7644,0.00013,21.11576]
[1778854581092,35.77,79205.02,0.0,0.76358,0.00013,21.15438]
[1778854583105,35.77,79214.45,0.0,0.76478,0.00013,21.09787]
[1778854584112,35.76,79216.05,0.0,0.76498,0.00013,21.08808]
[1778854586127,35.76,79205.02,0.0,0.76361,0.00013,21.15306]
[1778854587133,35.76,79199.45,0.0,0.76291,0.00013,21.18578]
[1778854590157,35.76,79189.56,0.0,0.76168,0.00013,21.24334]
[1778854592175,35.76,79190.82,0.0,0.76188,0.00013,21.23145]
[1778854596199,35.75,79181.57,0.0,0.76073,0.00013,21.28494]
[1778854598213,35.75,79190.02,0.0,0.76181,0.00013,21.2346]
[1778854603248,35.75,79189.71,0.0,0.76179,0.00013,21.23523]
[1778854608284,35.74,79182.96,0.0,0.76097,0.00013,21.27369]
[1778854610298,35.74,79163.64,0.0,0.75853,0.00013,21.38662]
[1778854611305,35.74,79159.96,0.0,0.75806,0.00013,21.40794]
[1778854612312,35.74,79153.59,0.0,0.75725,0.00013,21.44492]
[1778854613322,35.73,79153.17,0.0,0.75726,0.00013,21.44473]
[1778854618356,35.73,79159.57,0.0,0.7581,0.00013,21.40605]
[1778854620368,35.72,79176.84,0.0,0.7603,0.00013,21.30427]
[1778854621374,35.72,79178.83,0.0,0.76056,0.00013,21.29235]
[1778854622381,35.72,79184.41,0.0,0.76127,0.00013,21.25929]
[1778854624396,35.72,79184.64,0.0,0.76132,0.00013,21.2572]
[1778854627417,35.72,79202.78,0.0,0.76362,0.00013,21.14894]
[1778854628424,35.72,79208.3,0.0,0.76433,0.00013,21.11582]
[1778854630445,35.71,79203.57,0.0,0.76374,0.00013,21.1433]
[1778854631445,35.71,79211.63,0.0,0.76476,0.00013,21.0952]
[1778854632461,35.71,79213.83,0.0,0.76504,0.00013,21.08182]
[1778854633467,35.71,79221.09,0.0,0.76596,0.00013,21.0383]
[1778854634468,35.71,79229.26,0.0,0.76698,0.00012,20.98929]
[1778854638499,35.71,79234.59,0.0,0.76766,0.00012,20.95665]
[1778854642538,35.71,79250.11,0.0,0.7696,0.00012,20.86285]
[1778854643545,35.7,79261.1,0.0,0.77097,0.00012,20.79649]
[1778854644553,35.7,79263.46,0.0,0.77126,0.00012,20.78217]
[1778854646569,35.7,79254.42,0.0,0.77015,0.00012,20.83652]
[1778854647575,35.7,79239.61,0.0,0.76831,0.00012,20.92541]
[1778854648594,35.7,79230.75,0.0,0.76721,0.00012,20.97837]
[1778854649588,35.7,79233.82,0.0,0.76759,0.00012,20.95982]
[1778854651602,35.7,79236.48,0.0,0.76796,0.00012,20.9396]
[1778854654625,35.7,79230.73,0.0,0.76725,0.00012,20.9736]
[1778854655635,35.7,79224.93,0.0,0.76653,0.00013,21.00814]
[1778854657646,35.7,79224.41,0.0,0.76647,0.00013,21.01086]
[1778854659660,35.7,79218.34,0.0,0.76572,0.00013,21.04669]
[1778854660899,35.7,79210.62,0.0,0.76476,0.00013,21.09244]
[1778854661913,35.7,79216.0,0.0,0.76543,0.00013,21.0604]
[1778854662920,35.69,79226.29,0.0,0.76673,0.00012,20.9984]
[1778854664917,35.68,79244.65,0.0,0.76909,0.00012,20.88501]
[1778854665925,35.68,79245.55,0.0,0.7692,0.00012,20.87944]
[1778854669954,35.68,79251.08,0.0,0.7699,0.00012,20.84563]
[1778854673983,35.68,79238.59,0.0,0.76835,0.00012,20.92033]
[1778854674992,35.68,79246.95,0.0,0.7694,0.00012,20.8699]
[1778854675997,35.68,79258.03,0.0,0.77077,0.00012,20.803]
[1778854677009,35.68,79259.3,0.0,0.77093,0.00012,20.79528]
[1778854678582,35.68,79252.98,0.0,0.77015,0.00012,20.83324]
[1778854680044,35.68,79249.95,0.0,0.76978,0.00012,20.85112]
[1778854681035,35.68,79235.73,0.0,0.76801,0.00012,20.93659]
[1778854682042,35.68,79239.12,0.0,0.76844,0.00012,20.91601]
[1778854683056,35.68,79251.6,0.0,0.77,0.00012,20.84075]
[1778854684059,35.67,79257.08,0.0,0.77068,0.00012,20.80748]
[1778854686068,35.67,79248.71,0.0,0.76965,0.00012,20.85729]
[1778854688654,35.67,79242.96,0.0,0.76895,0.00012,20.89159]
[1778854691103,35.67,79236.72,0.0,0.76818,0.00012,20.92853]
[1778854693118,35.67,79230.87,0.0,0.76746,0.00012,20.96318]
[1778854694125,35.67,79224.45,0.0,0.76666,0.00013,21.00135]
[1778854698723,35.66,79236.17,0.0,0.76819,0.00012,20.92782]
[1778854699161,35.66,79236.17,0.0,0.7682,0.00012,20.92762]
[1778854703188,35.65,79248.29,0.0,0.76972,0.00012,20.85408]
[1778854704194,35.65,79259.45,0.0,0.7711,0.00012,20.7867]
[1778854706209,35.65,79254.17,0.0,0.77045,0.00012,20.81843]
[1778854707216,35.65,79246.71,0.0,0.76953,0.00012,20.86322]
[1778854708803,35.65,79234.18,0.0,0.76798,0.00012,20.93816]
[1778854710237,35.65,79232.87,0.0,0.76782,0.00012,20.94581]
[1778854712250,35.65,79227.41,0.0,0.76717,0.00013,20.97385]
[1778854715274,35.65,79232.44,0.0,0.76782,0.00012,20.94298]
[1778854718880,35.64,79246.73,0.0,0.76961,0.00012,20.85645]
[1778854719301,35.64,79246.73,0.0,0.76961,0.00012,20.85633]
[1778854722320,35.64,79236.45,0.0,0.76834,0.00012,20.91777]
[1778854724335,35.64,79250.04,0.0,0.77004,0.00012,20.83572]
[1778854726350,35.64,79255.91,0.0,0.77077,0.00012,20.80004]
[1778854727365,35.64,79272.0,0.0,0.77276,0.00012,20.70255]
[1778854731387,35.64,79261.99,0.0,0.77153,0.00012,20.76287]
[1778854735415,35.63,79253.69,0.0,0.77057,0.00012,20.80968]
[1778854737430,35.63,79246.41,0.0,0.76966,0.00012,20.85355]
[1778854740450,35.63,79242.08,0.0,0.76913,0.00012,20.8792]
[1778854741456,35.63,79252.19,0.0,0.7704,0.00012,20.81793]
[1778854742464,35.62,79260.78,0.0,0.77148,0.00012,20.76489]
[1778854743470,35.62,79270.06,0.0,0.77264,0.00012,20.70815]
[1778854748505,35.62,79268.79,0.0,0.77251,0.00012,20.71465]
[1778854752535,35.6,79260.29,0.0,0.77154,0.00012,20.76192]
[1778854754551,35.6,79252.05,0.0,0.77052,0.00012,20.81142]
[1778854755556,35.6,79244.98,0.0,0.76965,0.00012,20.85374]
[1778854756562,35.6,79240.43,0.0,0.7691,0.00012,20.88029]
[1778854757569,35.6,79233.63,0.0,0.76826,0.00012,20.92084]
[1778854760592,35.58,79225.92,0.0,0.76739,0.00013,20.96247]
[1778854761599,35.58,79219.04,0.0,0.76654,0.00013,21.00338]
[1778854762604,35.58,79210.68,0.0,0.7655,0.00013,21.05313]
[1778854767641,35.57,79212.41,0.0,0.76574,0.00013,21.04125]
[1778854769654,35.57,79207.14,0.0,0.76509,0.00013,21.07249]
[1778854771668,35.56,79202.34,0.0,0.76458,0.00013,21.09351]
[1778854776702,35.5,79202.1,0.0,0.76489,0.00013,21.07825]
[1778854778719,35.5,79208.06,0.0,0.76565,0.00013,21.042]
[1778854782749,35.49,79196.7,0.0,0.7643,0.00013,21.10577]
[1778854784763,35.49,79185.88,0.0,0.76295,0.00013,21.16972]
[1778854787783,35.47,79196.2,0.0,0.76434,0.00013,21.10405]
[1778854789797,35.47,79203.7,0.0,0.76529,0.00013,21.0588]
[1778854792819,35.47,79192.8,0.0,0.76393,0.00013,21.12294]
[1778854793825,35.47,79181.64,0.0,0.76252,0.00013,21.18923]
[1778854794833,35.46,79176.27,0.0,0.76184,0.00013,21.22107]
[1778854797855,35.46,79169.5,0.0,0.761,0.00013,21.26049]
[1778854800876,35.46,79176.08,0.0,0.76185,0.00013,21.22054]
[1778854801882,35.46,79192.85,0.0,0.76399,0.00013,21.12013]
[1778854802890,35.46,79180.27,0.0,0.76239,0.00013,21.19523]
[1778854803899,35.46,79171.96,0.0,0.76134,0.00013,21.2443]
[1778854804903,35.46,79178.06,0.0,0.76213,0.00013,21.20778]
[1778854807924,35.45,79170.11,0.0,0.76113,0.00013,21.2543]
[1778854810949,35.45,79175.41,0.0,0.76182,0.00013,21.22199]
[1778854812961,35.45,79169.34,0.0,0.76106,0.00013,21.25751]
[1778854816988,35.44,79163.82,0.0,0.76038,0.00013,21.28901]
[1778854822026,35.44,79165.38,0.0,0.76061,0.00013,21.27826]
[1778854824042,35.44,79166.68,0.0,0.76079,0.00013,21.26999]
[1778854825047,35.44,79161.31,0.0,0.76011,0.00013,21.30158]
[1778854830081,35.43,79160.87,0.0,0.76008,0.00013,21.30273]
[1778854834115,35.43,79166.44,0.0,0.76084,0.00013,21.2645]
[1778854838140,35.42,79171.46,0.0,0.76151,0.00013,21.23344]
[1778854843175,35.42,79163.25,0.0,0.76049,0.00013,21.28076]
[1778854846196,35.41,79168.91,0.0,0.76123,0.00013,21.24631]
[1778854847201,35.41,79178.96,0.0,0.76252,0.00013,21.18617]
[1778854848207,35.41,79179.95,0.0,0.76265,0.00013,21.18007]
[1778854849887,35.41,79174.03,0.0,0.7619,0.00013,21.21519]
[1778854851236,35.41,79160.03,0.0,0.76012,0.00013,21.2981]
[1778854852238,35.41,79157.14,0.0,0.75975,0.00013,21.31502]
[1778854853245,35.41,79163.61,0.0,0.76059,0.00013,21.27628]
[1778854854254,35.41,79169.91,0.0,0.7614,0.00013,21.23852]
[1778854856272,35.41,79175.41,0.0,0.76211,0.00013,21.20513]
[1778854857272,35.41,79180.7,0.0,0.76279,0.00013,21.17322]
[1778854862309,35.39,79195.56,0.0,0.76476,0.00013,21.0801]
[1778854863324,35.39,79196.96,0.0,0.76494,0.00013,21.07147]
[1778854864320,35.39,79187.11,0.0,0.7637,0.00013,21.13035]
[1778854865326,35.39,79184.41,0.0,0.76336,0.00013,21.14623]
[1778854870032,35.38,79176.05,0.0,0.76232,0.00013,21.19483]
[1778854872380,35.38,79183.19,0.0,0.76324,0.00013,21.15168]
[1778854873386,35.38,79189.46,0.0,0.76405,0.00013,21.11391]
[1778854875400,35.38,79193.66,0.0,0.76458,0.00013,21.08839]
[1778854878422,35.38,79199.31,0.0,0.76532,0.00013,21.05365]
[1778854880439,35.38,79199.42,0.0,0.76534,0.00013,21.05248]
[1778854881443,35.38,79193.33,0.0,0.76457,0.00013,21.08886]
[1778854883458,35.37,79189.49,0.0,0.7641,0.00013,21.11126]
[1778854884464,35.37,79196.67,0.0,0.76502,0.00013,21.06774]
[1778854885471,35.36,79203.06,0.0,0.7659,0.00013,21.02572]
[1778854887490,35.36,79207.99,0.0,0.76653,0.00013,20.9954]
[1778854891514,35.35,79199.47,0.0,0.76551,0.00013,21.04164]
[1778854892524,35.35,79195.37,0.0,0.76499,0.00013,21.06599]
[1778854893529,35.35,79185.67,0.0,0.76377,0.00013,21.1239]
[1778854894535,35.35,79175.5,0.0,0.76248,0.00013,21.18438]
[1778854895542,35.35,79172.15,0.0,0.76206,0.00013,21.20405]
[1778854900577,35.34,79175.92,0.0,0.76258,0.00013,21.17986]
[1778854903603,35.34,79167.06,0.0,0.76147,0.00013,21.23168]
[1778854904605,35.34,79160.81,0.0,0.76067,0.00013,21.26877]
[1778854906626,35.34,79156.43,0.0,0.76012,0.00013,21.2943]
[1778854907629,35.33,79138.72,0.0,0.75791,0.00013,21.39609]
[1778854908652,35.33,79136.47,0.0,0.75762,0.00013,21.40918]
[1778854909643,35.32,79142.4,0.0,0.75843,0.00013,21.37174]
[1778854911657,35.32,79149.03,0.0,0.7593,0.00013,21.33185]
[1778854914684,35.31,79150.34,0.0,0.75949,0.00013,21.32306]
[1778854917700,35.31,79141.95,0.0,0.75843,0.00013,21.37185]
[1778854918707,35.31,79138.27,0.0,0.75796,0.00013,21.39349]
[1778854920725,35.31,79133.42,0.0,0.75734,0.00013,21.4218]
[1778854923748,35.3,79141.72,0.0,0.75847,0.00013,21.36991]
[1778854924771,35.3,79143.4,0.0,0.75869,0.00013,21.3598]
[1778854927775,35.29,79137.18,0.0,0.7579,0.00013,21.3959]
[1778854931804,35.29,79130.07,0.0,0.757,0.00013,21.43688]
[1778854933817,35.29,79103.38,0.0,0.75354,0.00013,21.59343]
[1778854934835,35.29,79101.43,0.0,0.75329,0.00013,21.60458]
[1778854939861,35.28,79100.75,0.0,0.75323,0.00013,21.60716]
[1778854942883,35.27,79112.95,0.0,0.75491,0.00013,21.53158]
[1778854943890,35.27,79119.36,0.0,0.75575,0.00013,21.49356]
[1778854944898,35.27,79126.41,0.0,0.75667,0.00013,21.45171]
[1778854946913,35.25,79131.85,0.0,0.75747,0.00013,21.41495]
[1778854948926,35.23,79137.91,0.0,0.75834,0.00013,21.37489]
[1778854950942,35.23,79142.22,0.0,0.75891,0.00013,21.34863]
[1778854954969,35.23,79134.66,0.0,0.75798,0.00013,21.38857]
[1778854957988,35.23,79140.02,0.0,0.75869,0.00013,21.35606]
[1778854961009,35.22,79145.52,0.0,0.75941,0.00013,21.32276]
[1778854965038,35.22,79154.48,0.0,0.76058,0.00013,21.26853]
[1778854967055,35.22,79148.74,0.0,0.75985,0.00013,21.30255]
[1778854968062,35.22,79137.43,0.0,0.75839,0.00013,21.36965]
[1778854969070,35.22,79143.68,0.0,0.7592,0.00013,21.33231]
[1778854970075,35.22,79134.31,0.0,0.75799,0.00013,21.38801]
[1778854971083,35.22,79120.94,0.0,0.75626,0.00013,21.46689]
[1778854973095,35.22,79130.49,0.0,0.75751,0.00013,21.40991]
[1778854977129,35.21,79141.91,0.0,0.75901,0.00013,21.34121]
[1778854979141,35.21,79147.99,0.0,0.7598,0.00013,21.3047]
[1778854984175,35.21,79148.89,0.0,0.75993,0.00013,21.29864]
[1778854986215,35.21,79162.02,0.0,0.76162,0.00013,21.22002]
[1778854987202,35.21,79170.8,0.0,0.76276,0.00013,21.16689]
[1778854988210,35.21,79180.39,0.0,0.76399,0.00013,21.10904]
[1778854990231,35.21,79189.92,0.0,0.7652,0.00013,21.05141]
[1778854995257,35.21,79194.64,0.0,0.76581,0.00013,21.02238]
[1778854998284,35.21,79199.53,0.0,0.76644,0.00013,20.99258]
[1778854999286,35.21,79192.13,0.0,0.7655,0.00013,21.03722]
[1778855000293,35.2,79184.51,0.0,0.76453,0.00013,21.08313]
[1778855001300,35.2,79182.16,0.0,0.76424,0.00013,21.09715]
[1778855002309,35.2,79173.56,0.0,0.76314,0.00013,21.14882]
[1778855004321,35.2,79180.7,0.0,0.76406,0.00013,21.1055]
[1778855009363,35.2,79179.43,0.0,0.76391,0.00013,21.11236]
[1778855010363,35.2,79188.76,0.0,0.76511,0.00013,21.05587]
[1778855011372,35.2,79197.66,0.0,0.76627,0.00013,20.99761]
[1778855013384,35.2,79201.8,0.0,0.7668,0.00013,20.97241]
[1778855015398,35.2,79209.83,0.0,0.76782,0.00013,20.9234]
[1778855016405,35.2,79213.86,0.0,0.76834,0.00013,20.89845]
[1778855021441,35.19,79210.9,0.0,0.76798,0.00013,20.91562]
[1778855022446,35.19,79216.72,0.0,0.76872,0.00013,20.88]
[1778855024462,35.19,79217.98,0.0,0.76889,0.00013,20.87206]
[1778855027484,35.19,79227.85,0.0,0.77014,0.00013,20.81141]
[1778855029522,35.19,79219.04,0.0,0.76903,0.00013,20.86513]
[1778855031176,35.19,79208.31,0.0,0.76768,0.00013,20.93037]
[1778855031555,35.19,79208.31,0.0,0.76768,0.00013,20.93017]
[1778855034558,35.19,79202.71,0.0,0.76698,0.00013,20.96362]
[1778855039593,35.18,79199.41,0.0,0.76659,0.00013,20.98253]
[1778855041255,35.18,79189.95,0.0,0.76539,0.00013,21.03937]
[1778855041611,35.18,79189.95,0.0,0.76539,0.00013,21.0393]
[1778855042614,35.18,79180.56,0.0,0.7642,0.00013,21.09603]
[1778855043622,35.18,79172.93,0.0,0.76322,0.00013,21.14188]
[1778855044629,35.18,79177.39,0.0,0.7638,0.00013,21.11482]
[1778855049664,35.18,79173.8,0.0,0.76336,0.00013,21.13563]
[1778855052685,35.18,79182.42,0.0,0.76447,0.00013,21.08287]
[1778855054700,35.17,79174.78,0.0,0.7635,0.00013,21.1288]
[1778855056713,35.17,79165.7,0.0,0.76234,0.00013,21.18304]
[1778855058727,35.17,79174.17,0.0,0.76344,0.00013,21.13161]
[1778855063765,35.17,79166.17,0.0,0.76244,0.00013,21.17873]
[1778855068800,35.16,79163.71,0.0,0.76214,0.00013,21.19232]
[1778855072828,35.16,79177.81,0.0,0.764,0.00013,21.10243]
[1778855073837,35.16,79180.59,0.0,0.76436,0.00013,21.08549]
[1778855078873,35.15,79187.66,0.0,0.76529,0.00013,21.04116]
[1778855079882,35.15,79195.45,0.0,0.76629,0.00013,20.99367]
[1778855080885,35.15,79179.64,0.0,0.76428,0.00013,21.08923]
[1778855081892,35.15,79164.06,0.0,0.76228,0.00013,21.1831]
[1778855082899,35.15,79160.4,0.0,0.76181,0.00013,21.20483]
[1778855087933,35.15,79157.63,0.0,0.76148,0.00013,21.22015]
[1778855092971,35.14,79153.95,0.0,0.76104,0.00013,21.24088]
[1778855098005,35.14,79153.83,0.0,0.76105,0.00013,21.24031]
[1778855100029,35.14,79145.3,0.0,0.75996,0.00013,21.29091]
[1778855101029,35.14,79138.94,0.0,0.75914,0.00013,21.32874]
[1778855103042,35.14,79133.05,0.0,0.75838,0.00013,21.36367]
[1778855106064,35.13,79127.25,0.0,0.75764,0.00013,21.39743]
[1778855107072,35.13,79118.13,0.0,0.75646,0.00013,21.45157]
[1778855108078,35.13,79111.03,0.0,0.75553,0.00013,21.49343]
[1778855109089,35.13,79108.76,0.0,0.75524,0.00013,21.50663]
[1778855111100,35.13,79102.6,0.0,0.75445,0.00013,21.54243]
[1778855114125,35.13,79089.22,0.0,0.75271,0.00013,21.62044]
[1778855115131,35.12,79095.49,0.0,0.75358,0.00013,21.58138]
[1778855120167,35.08,79097.47,0.0,0.75405,0.00013,21.55998]
[1778855121176,35.08,79086.17,0.0,0.75256,0.00013,21.62634]
[1778855122182,35.08,79079.29,0.0,0.75166,0.00013,21.6665]
[1778855125204,35.08,79059.72,0.0,0.74909,0.00013,21.78008]
[1778855130236,35.07,79058.41,0.0,0.74895,0.00013,21.78615]
[1778855132249,35.06,79051.8,0.0,0.74818,0.00013,21.81691]
[1778855135274,35.06,79042.02,0.0,0.74689,0.00013,21.87308]
[1778855136286,35.06,79027.95,0.0,0.74501,0.00013,21.95411]
[1778855141313,35.05,79028.7,0.0,0.74514,0.00013,21.94863]
[1778855146350,35.04,79028.44,0.0,0.74518,0.00013,21.94636]
[1778855150392,35.04,79036.81,0.0,0.74632,0.00013,21.89711]
[1778855151397,35.03,79043.27,0.0,0.74719,0.00013,21.85946]
[1778855153415,35.03,79051.29,0.0,0.74827,0.00013,21.81245]
[1778855154425,35.03,79059.93,0.0,0.74943,0.00013,21.76187]
[1778855155433,35.03,79079.46,0.0,0.75202,0.00013,21.64726]
[1778855156442,35.03,79091.25,0.0,0.75358,0.00013,21.57759]
[1778855157449,35.03,79092.68,0.0,0.75377,0.00013,21.56898]
[1778855162485,35.03,79110.52,0.0,0.75613,0.00013,21.46234]
[1778855163494,35.03,79115.9,0.0,0.75684,0.00013,21.43008]
[1778855164497,35.02,79106.41,0.0,0.7556,0.00013,21.48645]
[1778855165504,35.02,79097.6,0.0,0.75444,0.00013,21.53856]
[1778855166511,35.02,79093.82,0.0,0.75395,0.00013,21.56076]
[1778855168525,35.02,79102.67,0.0,0.75515,0.00013,21.50645]
[1778855169533,35.02,79106.87,0.0,0.75571,0.00013,21.48141]
[1778855171547,35.02,79099.13,0.0,0.75469,0.00013,21.5272]
[1778855172555,35.02,79094.28,0.0,0.75406,0.00013,21.55576]
[1778855175578,35.01,79082.52,0.0,0.75252,0.00013,21.62481]
[1778855176582,35.01,79075.93,0.0,0.75165,0.00013,21.66342]
[1778855177593,35.01,79071.03,0.0,0.751,0.00013,21.69208]
[1778855181622,35.01,79061.88,0.0,0.7498,0.00013,21.74496]
[1778855182630,35.01,79052.7,0.0,0.74859,0.00013,21.79843]
[1778855183632,35.01,79051.72,0.0,0.74846,0.00013,21.804]
[1778855186653,35.01,79045.41,0.0,0.74763,0.00013,21.84026]
[1778855188672,35.01,79052.22,0.0,0.74854,0.00013,21.80033]
[1778855190686,35.01,79046.25,0.0,0.74775,0.00013,21.8348]
[1778855192342,35.01,79040.86,0.0,0.74706,0.00013,21.86184]
[1778855196729,35.0,79035.17,0.0,0.74632,0.00013,21.89428]
[1778855199749,35.0,79040.82,0.0,0.74708,0.00013,21.86108]
[1778855200759,35.0,79046.45,0.0,0.74784,0.00013,21.82823]
[1778855202416,35.0,79047.05,0.0,0.74792,0.00013,21.82451]
[1778855203789,35.0,79039.58,0.0,0.74693,0.00013,21.86779]
[1778855204787,35.0,79039.97,0.0,0.74698,0.00013,21.8654]
[1778855206799,35.0,79028.95,0.0,0.74551,0.00013,21.92898]
[1778855209819,35.0,79035.32,0.0,0.74636,0.00013,21.89209]
[1778855214855,35.0,79034.04,0.0,0.7462,0.00013,21.89925]
[1778855219891,35.0,79032.6,0.0,0.74602,0.00013,21.90713]
[1778855220896,35.0,79039.1,0.0,0.74689,0.00013,21.86938]
[1778855222555,35.0,79036.48,0.0,0.74654,0.00013,21.88445]
[1778855224924,34.99,79030.84,0.0,0.74579,0.00013,21.91691]
[1778855229962,34.99,79028.16,0.0,0.74544,0.00013,21.93211]
[1778855232625,34.99,79021.24,0.0,0.74451,0.00013,21.97192]
[1778855233992,34.99,79026.56,0.0,0.74523,0.00013,21.94118]
[1778855237011,34.99,79034.21,0.0,0.74626,0.00013,21.89667]
[1778855238018,34.99,79040.4,0.0,0.74709,0.00013,21.8606]
[1778855240034,34.99,79032.57,0.0,0.74604,0.00013,21.90583]
[1778855241039,34.99,79038.41,0.0,0.74683,0.00013,21.87189]
[1778855242695,34.99,79042.66,0.0,0.7474,0.00013,21.84699]
[1778855248087,34.99,79036.79,0.0,0.74664,0.00013,21.88008]
[1778855251109,34.98,79043.08,0.0,0.74752,0.00013,21.83916]
[1778855256144,34.98,79045.36,0.0,0.74783,0.00013,21.82526]
[1778855259165,34.98,79052.28,0.0,0.74876,0.00013,21.78475]
[1778855260171,34.98,79060.52,0.0,0.74986,0.00013,21.7365]
[1778855261179,34.98,79069.35,0.0,0.75103,0.00013,21.68468]
[1778855263193,34.98,79063.99,0.0,0.75032,0.00013,21.71614]
[1778855268227,34.98,79057.09,0.0,0.74941,0.00013,21.75611]
[1778855273264,34.98,79051.93,0.0,0.74874,0.00013,21.78578]
[1778855275280,34.98,79045.67,0.0,0.74791,0.00013,21.82198]
[1778855280323,34.97,79043.37,0.0,0.74762,0.00013,21.83463]
[1778855285357,34.97,79038.17,0.0,0.74693,0.00013,21.86444]
[1778855289383,34.97,79043.53,0.0,0.74765,0.00013,21.83305]
[1778855290391,34.97,79050.24,0.0,0.74855,0.00013,21.79375]
[1778855295430,34.97,79058.49,0.0,0.74966,0.00013,21.74515]
[1778855297444,34.97,79049.74,0.0,0.7485,0.00013,21.79611]
[1778855300467,34.97,79055.31,0.0,0.74924,0.00013,21.76338]
[1778855302481,34.97,79060.48,0.0,0.74994,0.00013,21.73297]
[1778855303486,34.97,79071.2,0.0,0.75136,0.00013,21.66992]
[1778855305501,34.96,79083.27,0.0,0.75296,0.00013,21.59858]
[1778855308522,34.96,79076.43,0.0,0.75207,0.00013,21.63854]
[1778855309530,34.96,79069.72,0.0,0.75118,0.00013,21.67782]
[1778855314564,34.96,79068.55,0.0,0.75108,0.00013,21.67973]
[1778855315574,34.96,79074.37,0.0,0.75185,0.00013,21.64533]
[1778855320610,34.96,79077.74,0.0,0.75231,0.00013,21.62471]
[1778855322620,34.95,79083.66,0.0,0.7531,0.00013,21.58953]
[1778855327659,34.95,79087.11,0.0,0.75357,0.00013,21.56866]
[1778855330677,34.94,79098.03,0.0,0.75507,0.00013,21.50081]
[1778855335715,34.94,79097.73,0.0,0.75507,0.00013,21.50086]
[1778855339743,34.93,79090.81,0.0,0.7542,0.00013,21.54011]
[1778855343771,34.92,79082.52,0.0,0.75313,0.00013,21.588]
[1778855344778,34.92,79076.68,0.0,0.75238,0.00013,21.62153]
[1778855346791,34.91,79073.45,0.0,0.75201,0.00013,21.63789]
[1778855350819,34.9,79067.0,0.0,0.75119,0.00013,21.67392]
[1778855353840,34.89,79064.74,0.0,0.75098,0.00013,21.68293]
[1778855356863,34.88,79058.71,0.0,0.75023,0.00013,21.71594]
[1778855360889,34.88,79045.47,0.0,0.74849,0.00013,21.79257]
[1778855361896,34.87,79043.12,0.0,0.74822,0.00013,21.80418]
[1778855363545,34.87,79034.2,0.0,0.74703,0.00013,21.85596]
[1778855364919,34.87,79024.62,0.0,0.74574,0.00013,21.91165]
[1778855365927,34.87,78995.84,0.0,0.74186,0.00014,22.07753]
[1778855366940,34.87,78992.62,0.0,0.74142,0.00014,22.09593]
[1778855367942,34.87,78984.08,0.0,0.74027,0.00014,22.14464]
[1778855368964,34.87,78974.7,0.0,0.73899,0.00014,22.198]
[1778855369962,34.86,78972.31,0.0,0.73867,0.00014,22.21143]
[1778855371604,34.86,78964.86,0.0,0.73768,0.00014,22.24962]
[1778855372981,34.86,78969.72,0.0,0.73839,0.00014,22.21994]
[1778855374997,34.85,78974.44,0.0,0.73904,0.00014,22.19279]
[1778855376639,34.85,78992.34,0.0,0.74148,0.00014,22.09043]
[1778855378017,34.84,79009.18,0.0,0.74383,0.00014,21.99047]
[1778855379660,34.84,79015.06,0.0,0.74463,0.00013,21.95638]
[1778855381041,34.84,79019.2,0.0,0.74519,0.00013,21.93224]
[1778855386076,34.84,79024.38,0.0,0.7459,0.00013,21.9019]
[1778855387084,34.84,79030.48,0.0,0.74672,0.00013,21.86633]
[1778855391111,34.84,79017.87,0.0,0.74503,0.00013,21.93937]
[1778855392118,34.84,79013.29,0.0,0.74441,0.00014,21.96577]
[1778855395140,34.84,79022.58,0.0,0.74567,0.00013,21.9117]
[1778855396147,34.84,79020.58,0.0,0.7454,0.00013,21.92323]
[1778855399807,34.84,79030.03,0.0,0.74668,0.00013,21.86804]
[1778855402213,34.84,79042.05,0.0,0.74829,0.00013,21.79783]
[1778855403219,34.83,79070.32,0.0,0.75207,0.00013,21.6313]
[1778855404226,34.83,79077.59,0.0,0.75304,0.00013,21.58793]
[1778855405301,34.83,79085.27,0.0,0.75406,0.00013,21.54231]
[1778855409912,34.83,79095.91,0.0,0.75548,0.00013,21.47837]
[1778855413306,34.83,79101.34,0.0,0.7562,0.00013,21.4454]
[1778855414313,34.83,79112.56,0.0,0.75768,0.00013,21.37801]
[1778855415314,34.83,79107.71,0.0,0.75705,0.00013,21.40706]
[1778855416321,34.83,79099.92,0.0,0.75602,0.00013,21.45367]
[1778855417327,34.83,79092.85,0.0,0.75509,0.00013,21.49569]
[1778855418334,34.83,79093.23,0.0,0.75515,0.00013,21.49327]
[1778855421355,34.83,79080.74,0.0,0.7535,0.00013,21.5672]
[1778855422363,34.83,79071.04,0.0,0.75222,0.00013,21.62465]
[1778855423374,34.83,79067.57,0.0,0.75176,0.00013,21.64507]
[1778855425384,34.82,79053.98,0.0,0.74995,0.00013,21.72492]
[1778855426394,34.82,79048.13,0.0,0.74917,0.00013,21.75918]
[1778855428405,34.82,79033.4,0.0,0.7472,0.00013,21.84519]
[1778855429414,34.82,79028.72,0.0,0.74658,0.00013,21.87236]
[1778855431427,34.82,79035.22,0.0,0.74748,0.00013,21.83024]
[1778855436462,34.82,79038.05,0.0,0.74787,0.00013,21.81332]
[1778855437476,34.82,79046.45,0.0,0.749,0.00013,21.76379]
[1778855438476,34.82,79061.02,0.0,0.75095,0.00013,21.67789]
[1778855439484,34.82,79075.08,0.0,0.75282,0.00013,21.59466]
[1778855440491,34.82,79082.83,0.0,0.75385,0.00013,21.54863]
[1778855441497,34.82,79080.51,0.0,0.75354,0.00013,21.56243]
[1778855446587,34.82,79076.6,0.0,0.75304,0.00013,21.58498]
[1778855447541,34.81,79063.44,0.0,0.7513,0.00013,21.66262]
[1778855448546,34.81,79061.34,0.0,0.75102,0.00013,21.67496]
[1778855451571,34.81,79055.98,0.0,0.75031,0.00013,21.70623]
[1778855453583,34.81,79061.86,0.0,0.7511,0.00013,21.67124]
[1778855454591,34.81,79069.04,0.0,0.75206,0.00013,21.62869]
[1778855455597,34.81,79070.93,0.0,0.75231,0.00013,21.61741]
[1778855459625,34.8,79082.82,0.0,0.75395,0.00013,21.54407]
[1778855460633,34.8,79086.2,0.0,0.7544,0.00013,21.52375]
[1778855462646,34.8,79090.38,0.0,0.75496,0.00013,21.4985]
[1778855465668,34.8,79096.29,0.0,0.75575,0.00013,21.46264]
[1778855466675,34.8,79106.62,0.0,0.75711,0.00013,21.4008]
[1778855467683,34.8,79106.38,0.0,0.75708,0.00013,21.40208]
[1778855472719,34.79,79089.71,0.0,0.75491,0.00013,21.50055]
[1778855477762,34.79,79090.76,0.0,0.75507,0.00013,21.49352]
[1778855479776,34.79,79103.85,0.0,0.7568,0.00013,21.41511]
[1778855480781,34.79,79107.71,0.0,0.75731,0.00013,21.39188]
[1778855484804,34.79,79110.81,0.0,0.75772,0.00013,21.3729]
[1778855487826,34.79,79105.54,0.0,0.75704,0.00013,21.40417]
[1778855488834,34.79,79099.38,0.0,0.75623,0.00013,21.44102]
[1778855489842,34.79,79097.28,0.0,0.75595,0.00013,21.45349]
[1778855494875,34.78,79092.24,0.0,0.75533,0.00013,21.47906]
[1778855497896,34.78,79084.98,0.0,0.75437,0.00013,21.5219]
[1778855499911,34.78,79090.26,0.0,0.75508,0.00013,21.49003]
[1778855502932,34.78,79075.44,0.0,0.75313,0.00013,21.57787]
[1778855503940,34.78,79072.35,0.0,0.75273,0.00013,21.59573]
[1778855505961,34.78,79055.12,0.0,0.75044,0.00013,21.69729]
[1778855506959,34.78,79047.87,0.0,0.74947,0.00013,21.73997]
[1778855507966,34.78,79043.52,0.0,0.74889,0.00013,21.7653]
[1778855512001,34.77,79036.82,0.0,0.74801,0.00013,21.80397]
[1778855515024,34.77,78999.89,0.0,0.74303,0.00014,22.01826]
[1778855520059,34.77,78997.97,0.0,0.74279,0.00014,22.02838]
[1778855525089,34.77,78996.98,0.0,0.74267,0.00014,22.03341]
[1778855526097,34.77,78977.07,0.0,0.73996,0.00014,22.14773]
[1778855528110,34.76,78989.06,0.0,0.7416,0.00014,22.07882]
[1778855529128,34.76,78999.45,0.0,0.74301,0.00014,22.01877]
[1778855530127,34.76,78989.49,0.0,0.74166,0.00014,22.07601]
[1778855532138,34.76,78981.54,0.0,0.74059,0.00014,22.12128]
[1778855537173,34.76,78987.64,0.0,0.74144,0.00014,22.08531]
[1778855542209,34.75,78985.55,0.0,0.74118,0.00014,22.09639]
[1778855544226,34.75,78975.76,0.0,0.73985,0.00014,22.15224]
[1778855545233,34.75,78960.08,0.0,0.7377,0.00014,22.2415]
[1778855546236,34.75,78951.86,0.0,0.73658,0.00014,22.28794]
[1778855548254,34.75,78959.78,0.0,0.73767,0.00014,22.24264]
[1778855549262,34.75,78965.13,0.0,0.73841,0.00014,22.21206]
[1778855551275,34.75,78970.28,0.0,0.73915,0.00014,22.17855]
[1778855555300,34.75,78976.59,0.0,0.74003,0.00014,22.14181]
[1778855557313,34.75,78984.6,0.0,0.74113,0.00014,22.09555]
[1778855558321,34.74,78998.18,0.0,0.74298,0.00014,22.0172]
[1778855559328,34.74,79008.56,0.0,0.74439,0.00014,21.95697]
[1778855562011,34.74,79018.79,0.0,0.74579,0.00014,21.89697]
[1778855567402,34.74,79018.04,0.0,0.7457,0.00014,21.90062]
[1778855568394,34.74,79009.28,0.0,0.74452,0.00014,21.95141]
[1778855569398,34.74,78995.79,0.0,0.74269,0.00014,22.02948]
[1778855570406,34.74,78989.27,0.0,0.7418,0.00014,22.06698]
[1778855573429,34.74,79002.51,0.0,0.74361,0.00014,21.99005]
[1778855574437,34.74,79006.85,0.0,0.74421,0.00014,21.96475]
[1778855579470,34.73,79007.46,0.0,0.7443,0.00014,21.96092]
[1778855582155,34.73,79001.61,0.0,0.7435,0.00014,21.99471]
[1778855583499,34.73,78996.49,0.0,0.74281,0.00014,22.02425]
[1778855584541,34.73,78990.97,0.0,0.74206,0.00014,22.056]
[1778855587542,34.73,78988.25,0.0,0.7417,0.00014,22.07125]
[1778855590602,34.73,78981.97,0.0,0.74085,0.00014,22.10689]
[1778855592235,34.73,79010.24,0.0,0.7447,0.00014,21.94339]
[1778855592588,34.72,79010.24,0.0,0.74473,0.00014,21.94221]
[1778855593588,34.72,79019.11,0.0,0.74593,0.00014,21.89046]
[1778855594597,34.72,79022.75,0.0,0.74643,0.00013,21.86916]
[1778855599660,34.72,79021.12,0.0,0.74621,0.00014,21.87847]
[1778855604707,34.72,79020.58,0.0,0.74614,0.00014,21.88129]
[1778855605708,34.72,79008.29,0.0,0.74448,0.00014,21.9527]
[1778855606716,34.72,79001.58,0.0,0.74357,0.00014,21.9916]
[1778855607721,34.72,78998.23,0.0,0.74312,0.00014,22.01093]
[1778855610744,34.72,78987.41,0.0,0.74165,0.00014,22.0731]
[1778855612377,34.72,78996.14,0.0,0.74287,0.00014,22.01849]
[1778855613763,34.72,78999.29,0.0,0.74331,0.00014,22.00016]
[1778855616794,34.72,79004.03,0.0,0.74396,0.00014,21.97228]
[1778855617806,34.72,78998.82,0.0,0.74325,0.00014,22.00239]
[1778855618809,34.72,78984.49,0.0,0.7413,0.00014,22.08498]
[1778855619818,34.72,78978.55,0.0,0.74049,0.00014,22.11902]
[1778855621830,34.71,78977.94,0.0,0.74042,0.00014,22.12224]
[1778855624849,34.71,78985.18,0.0,0.74141,0.00014,22.08023]
[1778855628878,34.71,78991.35,0.0,0.74226,0.00014,22.04435]
[1778855629885,34.71,78998.93,0.0,0.7433,0.00014,22.00049]
[1778855630892,34.71,79003.85,0.0,0.74397,0.00014,21.9718]
[1778855635933,34.71,78998.26,0.0,0.74323,0.00014,22.00333]
[1778855637948,34.71,79019.07,0.0,0.74606,0.00014,21.88201]
[1778855638956,34.71,79024.73,0.0,0.74683,0.00013,21.84878]
[1778855642983,34.7,79010.51,0.0,0.74491,0.00014,21.93119]
[1778855643991,34.7,79017.33,0.0,0.74584,0.00014,21.89126]
[1778855646019,34.7,79027.21,0.0,0.74718,0.00013,21.83321]
[1778855647012,34.7,79033.39,0.0,0.74802,0.00013,21.79679]
[1778855649027,34.7,79048.69,0.0,0.75008,0.00013,21.70644]
[1778855650034,34.7,79049.96,0.0,0.75025,0.00013,21.69888]
[1778855652050,34.7,79058.82,0.0,0.75145,0.00013,21.64599]
[1778855654063,34.7,79063.03,0.0,0.75202,0.00013,21.62075]
[1778855655071,34.7,79057.44,0.0,0.75127,0.00013,21.65373]
[1778855656078,34.7,79047.33,0.0,0.74992,0.00013,21.71331]
[1778855657087,34.7,79045.81,0.0,0.74972,0.00013,21.72213]
[1778855661114,34.69,79042.05,0.0,0.74923,0.00013,21.74358]
[1778855664134,34.69,79047.4,0.0,0.74996,0.00013,21.71148]
[1778855669169,34.69,79052.33,0.0,0.75065,0.00013,21.68134]
[1778855673196,34.68,79058.71,0.0,0.75154,0.00013,21.63877]
[1778855676219,34.68,79065.61,0.0,0.75248,0.00013,21.59727]
[1778855679245,34.68,79073.74,0.0,0.75357,0.00013,21.54827]
[1778855683273,34.68,79079.19,0.0,0.75431,0.00013,21.51536]
[1778855688308,34.68,79083.52,0.0,0.75489,0.00013,21.48912]
[1778855690341,34.68,79089.87,0.0,0.75573,0.00013,21.45102]
[1778855691330,34.68,79100.38,0.0,0.75713,0.00013,21.38738]
[1778855693343,34.67,79093.27,0.0,0.7562,0.00013,21.42969]
[1778855694350,34.67,79084.61,0.0,0.75506,0.00013,21.48137]
[1778855699384,34.67,79089.95,0.0,0.75579,0.00013,21.44817]
[1778855704419,34.66,79085.14,0.0,0.75518,0.00013,21.47584]
[1778855709454,34.66,79087.07,0.0,0.75546,0.00013,21.46299]
[1778855710462,34.66,79095.33,0.0,0.75656,0.00013,21.41321]
[1778855713483,34.66,79102.11,0.0,0.75746,0.00013,21.37194]
[1778855714512,34.66,79107.17,0.0,0.75813,0.00013,21.3413]
[1778855716504,34.66,79121.16,0.0,0.75998,0.00013,21.25632]
[1778855717513,34.66,79127.06,0.0,0.76076,0.00013,21.2203]
[1778855723159,34.65,79120.7,0.0,0.75995,0.00013,21.25787]
[1778855727586,34.65,79112.86,0.0,0.75894,0.00013,21.30431]
[1778855728593,34.65,79129.44,0.0,0.76112,0.00013,21.20339]
[1778855729597,34.65,79143.05,0.0,0.7629,0.00013,21.12007]
[1778855730604,34.65,79146.58,0.0,0.76337,0.00013,21.09827]
[1778855734633,34.64,79149.65,0.0,0.76381,0.00013,21.07449]
[1778855738661,34.64,79144.2,0.0,0.76313,0.00013,21.10672]
[1778855740674,34.64,79151.85,0.0,0.76413,0.00013,21.05929]
[1778855744703,34.63,79156.18,0.0,0.76472,0.00013,21.03174]
[1778855746722,34.63,79162.92,0.0,0.7656,0.00013,20.98989]
[1778855749743,34.63,79165.85,0.0,0.76599,0.00013,20.97136]
[1778855754777,34.63,79170.98,0.0,0.76667,0.00013,20.93889]
[1778855759811,34.62,79165.17,0.0,0.76594,0.00013,20.97361]
[1778855761846,34.62,79157.65,0.0,0.76497,0.00013,21.01945]
[1778855763453,34.62,79150.46,0.0,0.76404,0.00013,21.06338]
[1778855763850,34.62,79150.46,0.0,0.76405,0.00013,21.06308]
[1778855764850,34.62,79162.1,0.0,0.76557,0.00013,20.9913]
[1778855765856,34.62,79162.16,0.0,0.76558,0.00013,20.99076]
[1778855769883,34.62,79153.43,0.0,0.76446,0.00013,21.04368]
[1778855771900,34.62,79143.19,0.0,0.76314,0.00013,21.106]
[1778855773532,34.61,79129.09,0.0,0.7613,0.00013,21.19158]
[1778855774928,34.61,79123.1,0.0,0.76052,0.00013,21.22805]
[1778855775935,34.61,79130.32,0.0,0.76148,0.00013,21.18344]
[1778855776941,34.61,79140.1,0.0,0.76276,0.00013,21.12352]
[1778855777949,34.61,79150.9,0.0,0.76417,0.00013,21.05735]
[1778855778955,34.61,79149.04,0.0,0.76393,0.00013,21.06864]
[1778855783988,34.61,79150.11,0.0,0.76409,0.00013,21.06088]
[1778855789033,34.6,79148.07,0.0,0.76387,0.00013,21.07126]
[1778855794067,34.6,79148.87,0.0,0.76403,0.00013,21.06103]
[1778855797091,34.59,79142.66,0.0,0.76323,0.00013,21.09832]
[1778855802122,34.59,79141.28,0.0,0.76308,0.00013,21.1055]
[1778855803128,34.59,79132.32,0.0,0.76191,0.00013,21.16011]
[1778855804137,34.59,79123.83,0.0,0.7608,0.00013,21.21173]
[1778855805147,34.59,79118.08,0.0,0.76005,0.00013,21.24651]
[1778855807157,34.58,79104.3,0.0,0.75825,0.00013,21.32951]
[1778855812192,34.58,79109.69,0.0,0.75899,0.00013,21.29544]
[1778855814209,34.58,79116.37,0.0,0.75988,0.00013,21.25444]
[1778855816223,34.58,79126.08,0.0,0.76117,0.00013,21.19475]
[1778855821257,34.57,79132.27,0.0,0.762,0.00013,21.1557]
[1778855825292,34.57,79140.4,0.0,0.76309,0.00013,21.10504]
[1778855826295,34.57,79147.71,0.0,0.76404,0.00013,21.06005]
[1778855827304,34.57,79152.84,0.0,0.76471,0.00013,21.02831]
[1778855830323,34.57,79144.52,0.0,0.76364,0.00013,21.07874]
[1778855832339,34.56,79139.45,0.0,0.76299,0.00013,21.10929]
[1778855835359,34.56,79130.5,0.0,0.76184,0.00013,21.16345]
[1778855837374,34.56,79120.66,0.0,0.76055,0.00013,21.22306]
[1778855838382,34.56,79115.04,0.0,0.75982,0.00013,21.25705]
[1778855843416,34.56,79114.38,0.0,0.75976,0.00013,21.25984]
[1778855847446,34.55,79107.16,0.0,0.75882,0.00013,21.30278]
[1778855850474,34.55,79115.08,0.0,0.75988,0.00013,21.25425]
[1778855855505,34.55,79119.03,0.0,0.76044,0.00013,21.22529]
[1778855856512,34.55,79125.13,0.0,0.76125,0.00013,21.18793]
[1778855858526,34.55,79131.97,0.0,0.76215,0.00013,21.14589]
[1778855860539,34.55,79142.31,0.0,0.76351,0.00013,21.08227]
[1778855863561,34.54,79133.63,0.0,0.76241,0.00013,21.13367]
[1778855868597,34.54,79128.59,0.0,0.76177,0.00013,21.16327]
[1778855871617,34.53,79116.72,0.0,0.76022,0.00013,21.23531]
[1778855875644,34.53,79111.51,0.0,0.75955,0.00013,21.26651]
[1778855879678,34.53,79101.42,0.0,0.75823,0.00013,21.32712]
[1778855881688,34.53,79092.9,0.0,0.75711,0.00013,21.37833]
[1778855886725,34.53,79085.21,0.0,0.7561,0.00013,21.4239]
[1778855891757,34.52,79087.71,0.0,0.75646,0.00013,21.40791]
[1778855895789,34.52,79093.33,0.0,0.75722,0.00013,21.37303]
[1778855896793,34.52,79101.83,0.0,0.75835,0.00013,21.32132]
[1778855897799,34.52,79101.65,0.0,0.75833,0.00013,21.32226]
[1778855902835,34.52,79103.49,0.0,0.75859,0.00013,21.3103]
[1778855904443,34.51,79096.85,0.0,0.75771,0.00013,21.35044]
[1778855909892,34.51,79106.25,0.0,0.75898,0.00013,21.29232]
[1778855914924,34.51,79110.56,0.0,0.75959,0.00013,21.26119]
[1778855918952,34.5,79115.92,0.0,0.76034,0.00013,21.22668]
[1778855924584,34.48,79122.89,0.0,0.76137,0.00013,21.17879]
[1778855927008,34.48,79128.72,0.0,0.76214,0.00013,21.14258]
[1778855930030,34.47,79133.8,0.0,0.76286,0.00013,21.10886]
[1778855935066,34.47,79136.08,0.0,0.7632,0.00013,21.09304]
[1778855939094,34.46,79145.24,0.0,0.76442,0.00013,21.03534]
[1778855942114,34.45,79150.28,0.0,0.76519,0.00013,20.99863]
[1778855944727,34.44,79156.53,0.0,0.76602,0.00013,20.95951]
[1778855946147,34.44,79150.59,0.0,0.76525,0.00013,20.99607]
[1778855947150,34.44,79131.28,0.0,0.76272,0.00013,21.11499]
[1778855949164,34.44,79125.96,0.0,0.76203,0.00013,21.14722]
[1778855953193,34.44,79119.9,0.0,0.76126,0.00013,21.18331]
[1778855956212,34.44,79112.63,0.0,0.76031,0.00013,21.22712]
[1778855958226,34.43,79118.03,0.0,0.76103,0.00013,21.19362]
[1778855959233,34.43,79126.9,0.0,0.76221,0.00013,21.13897]
[1778855960241,34.43,79134.72,0.0,0.76324,0.00013,21.09068]
[1778855963263,34.43,79127.27,0.0,0.76227,0.00013,21.13606]
[1778855965275,34.43,79121.72,0.0,0.76155,0.00013,21.1698]
[1778855968296,34.42,79128.5,0.0,0.7625,0.00013,21.1253]
[1778855973345,34.41,79124.08,0.0,0.76201,0.00013,21.14502]
[1778855978379,34.4,79123.68,0.0,0.76203,0.00013,21.14392]
[1778855983414,34.39,79119.9,0.0,0.76156,0.00013,21.16585]
[1778855987443,34.39,79125.15,0.0,0.76227,0.00013,21.1328]
[1778855989457,34.39,79120.01,0.0,0.7616,0.00013,21.16411]
[1778855994492,34.39,79119.42,0.0,0.76154,0.00013,21.16695]
[1778855999527,34.38,79119.15,0.0,0.76152,0.00013,21.16787]
[1778856002549,34.38,79112.56,0.0,0.76066,0.00013,21.20774]
[1778856003556,34.38,79120.06,0.0,0.76165,0.00013,21.16157]
[1778856006579,34.38,79126.1,0.0,0.76245,0.00013,21.12406]
[1778856011627,34.38,79126.07,0.0,0.76246,0.00013,21.12373]
[1778856016661,34.38,79125.22,0.0,0.76236,0.00013,21.12844]
[1778856021697,34.37,79128.42,0.0,0.7628,0.00013,21.10792]
[1778856025728,34.37,79134.38,0.0,0.7636,0.00013,21.07012]
[1778856030764,34.37,79128.94,0.0,0.76292,0.00013,21.10222]
[1778856035802,34.36,79125.99,0.0,0.76259,0.00013,21.11487]
[1778856038820,34.36,79131.72,0.0,0.76336,0.00013,21.07864]
[1778856043854,34.35,79131.66,0.0,0.76338,0.00013,21.07763]
[1778856048889,34.33,79135.59,0.0,0.76401,0.00013,21.04745]
[1778856054514,34.31,79142.78,0.0,0.76508,0.00013,20.99698]
[1778856055942,34.31,79151.68,0.0,0.76629,0.00013,20.93934]
[1778856056953,34.31,79152.11,0.0,0.76635,0.00013,20.93651]
[1778856059970,34.29,79161.93,0.0,0.76771,0.00013,20.87137]
[1778856060977,34.29,79171.47,0.0,0.76895,0.00013,20.81137]
[1778856061985,34.29,79167.97,0.0,0.7685,0.00013,20.83305]
[1778856067021,34.29,79172.38,0.0,0.7691,0.00013,20.80423]
[1778856068027,34.29,79180.86,0.0,0.77021,0.00013,20.75068]
[1778856069035,34.29,79183.21,0.0,0.77052,0.00013,20.73564]
[1778856070058,34.29,79177.26,0.0,0.76975,0.00013,20.77289]
[1778856071054,34.29,79169.2,0.0,0.76871,0.00013,20.82326]
[1778856072059,34.28,79160.11,0.0,0.76752,0.00013,20.88001]
[1778856075079,34.28,79151.5,0.0,0.76641,0.00013,20.93314]
[1778856079109,34.28,79144.34,0.0,0.76549,0.00013,20.97687]
[1778856082131,34.28,79141.53,0.0,0.76513,0.00013,20.99382]
[1778856087166,34.28,79134.74,0.0,0.76426,0.00013,21.03499]
[1778856089181,34.27,79130.23,0.0,0.76368,0.00013,21.06245]
[1778856092213,34.27,79125.04,0.0,0.76304,0.00013,21.08976]
[1778856094805,34.27,79119.11,0.0,0.76227,0.00013,21.12585]
[1778856097238,34.27,79125.24,0.0,0.76309,0.00013,21.08745]
[1778856098250,34.27,79129.72,0.0,0.76369,0.00013,21.0592]
[1778856103281,34.26,79130.42,0.0,0.7638,0.00013,21.05394]
[1778856104877,34.26,79122.37,0.0,0.76274,0.00013,21.10348]
[1778856108317,34.26,79129.36,0.0,0.76368,0.00013,21.05941]
[1778856112346,34.26,79135.75,0.0,0.76454,0.00013,21.01899]
[1778856117379,34.25,79137.68,0.0,0.76481,0.00013,21.00619]
[1778856122414,34.25,79138.27,0.0,0.7649,0.00013,21.00178]
[1778856123421,34.25,79132.6,0.0,0.76416,0.00013,21.0368]
[1778856128456,34.25,79133.52,0.0,0.7643,0.00013,21.03009]
[1778856133492,34.24,79128.23,0.0,0.76363,0.00013,21.06182]
[1778856135506,34.24,79137.73,0.0,0.76488,0.00013,21.00261]
[1778856138529,34.24,79145.8,0.0,0.76595,0.00013,20.95191]
[1778856139535,34.24,79152.54,0.0,0.76684,0.00013,20.90967]
[1778856140542,34.24,79158.21,0.0,0.76758,0.00013,20.87408]
[1778856141549,34.24,79164.82,0.0,0.76845,0.00013,20.83247]
[1778856143563,34.24,79171.3,0.0,0.7693,0.00013,20.79143]
[1778856147592,34.24,79177.09,0.0,0.77006,0.00013,20.75445]
[1778856152626,34.23,79173.4,0.0,0.76962,0.00013,20.77298]
[1778856155647,34.23,79165.05,0.0,0.76854,0.00013,20.825]
[1778856160682,34.23,79163.62,0.0,0.76837,0.00013,20.83327]
[1778856163704,34.23,79169.84,0.0,0.76919,0.00013,20.79394]
[1778856165720,34.23,79177.96,0.0,0.77024,0.00013,20.74279]
[1778856170753,34.23,79183.93,0.0,0.77102,0.00013,20.70494]
[1778856171760,34.23,79191.91,0.0,0.77205,0.00013,20.65448]
[1778856175793,34.23,79178.05,0.0,0.77026,0.00013,20.7417]
[1778856176800,34.23,79165.76,0.0,0.76867,0.00013,20.81875]
[1778856177808,34.23,79178.53,0.0,0.77033,0.00013,20.73844]
[1778856178814,34.23,79193.98,0.0,0.77233,0.00013,20.64074]
[1778856179822,34.23,79195.98,0.0,0.7726,0.00013,20.62787]
[1778856184857,34.22,79196.16,0.0,0.77264,0.00013,20.62593]
[1778856189892,34.22,79197.13,0.0,0.77278,0.00013,20.6188]
[1778856194926,34.22,79200.24,0.0,0.7732,0.00013,20.59818]
[1778856199961,34.22,79202.17,0.0,0.77346,0.00013,20.58543]
[1778856204997,34.22,79206.23,0.0,0.77399,0.00013,20.55917]
[1778856207010,34.21,79215.79,0.0,0.77522,0.00013,20.49812]
[1778856209027,34.21,79221.39,0.0,0.77594,0.00013,20.46216]
[1778856210033,34.21,79229.75,0.0,0.77701,0.00013,20.40867]
[1778856211041,34.21,79236.78,0.0,0.77794,0.00013,20.35957]
[1778856216081,34.21,79222.03,0.0,0.77607,0.00013,20.45311]
[1778856217088,34.21,79198.5,0.0,0.77305,0.00013,20.60259]
[1778856221118,34.21,79189.74,0.0,0.77194,0.00013,20.65719]
[1778856223130,34.21,79179.66,0.0,0.77064,0.00013,20.72063]
[1778856225145,34.21,79174.29,0.0,0.76995,0.00013,20.75417]
[1778856230179,34.2,79173.0,0.0,0.76979,0.00013,20.76155]
[1778856235800,34.2,79169.57,0.0,0.76936,0.00013,20.78245]
[1778856241258,34.2,79166.73,0.0,0.76901,0.00013,20.79952]
[1778856243274,34.2,79161.0,0.0,0.76826,0.00013,20.83523]
[1778856245880,34.2,79156.27,0.0,0.76765,0.00013,20.86452]
[1778856251328,34.19,79153.58,0.0,0.76733,0.00013,20.88005]
[1778856254347,34.19,79143.9,0.0,0.76607,0.00013,20.94008]
[1778856257368,34.19,79153.26,0.0,0.76732,0.00013,20.88063]
[1778856258379,34.19,79159.22,0.0,0.7681,0.00013,20.84303]
[1778856261400,34.19,79158.59,0.0,0.76803,0.00013,20.84638]
[1778856263415,34.18,79148.33,0.0,0.7667,0.00013,20.9102]
[1778856266023,34.18,79159.42,0.0,0.76816,0.00013,20.83998]
[1778856267444,34.18,79165.12,0.0,0.76891,0.00013,20.80409]
[1778856270463,34.18,79164.39,0.0,0.76882,0.00013,20.80834]
[1778856276095,34.18,79161.82,0.0,0.76853,0.00013,20.81959]
[1778856281542,34.18,79161.94,0.0,0.76856,0.00013,20.81817]
[1778856284564,34.17,79172.99,0.0,0.77001,0.00013,20.74816]
[1778856286165,34.17,79174.23,0.0,0.77017,0.00013,20.74003]
[1778856291615,34.17,79169.16,0.0,0.76952,0.00013,20.77169]
[1778856293626,34.17,79156.5,0.0,0.76787,0.00013,20.85112]
[1778856294635,34.17,79151.45,0.0,0.76721,0.00013,20.88263]
[1778856296237,34.17,79160.05,0.0,0.76834,0.00013,20.82835]
[1778856298662,34.17,79163.57,0.0,0.76881,0.00013,20.80601]
[1778856303697,34.17,79158.46,0.0,0.76815,0.00013,20.83776]
[1778856305714,34.17,79154.16,0.0,0.76759,0.00013,20.86451]
[1778856309739,34.17,79166.42,0.0,0.7692,0.00013,20.78697]
[1778856310746,34.17,79170.06,0.0,0.76968,0.00013,20.764]
[1778856315781,34.17,79171.61,0.0,0.76988,0.00013,20.75416]
[1778856318802,34.16,79164.81,0.0,0.769,0.00013,20.7967]
[1778856319810,34.16,79154.67,0.0,0.76768,0.00013,20.86033]
[1778856320816,34.16,79153.16,0.0,0.76748,0.00013,20.86978]
[1778856322832,34.16,79158.55,0.0,0.76818,0.00013,20.83592]
[1778856323848,34.16,79146.04,0.0,0.76655,0.00013,20.91434]
[1778856324848,34.16,79135.3,0.0,0.76514,0.00013,20.98134]
[1778856325871,34.16,79125.56,0.0,0.76386,0.00013,21.04183]
[1778856326876,34.16,79120.92,0.0,0.76325,0.00013,21.07044]
[1778856327868,34.16,79114.71,0.0,0.76243,0.00013,21.10881]
[1778856328875,34.16,79101.6,0.0,0.76069,0.00013,21.1898]
[1778856329893,34.16,79106.62,0.0,0.76136,0.00013,21.15864]
[1778856331900,34.16,79098.26,0.0,0.76028,0.00013,21.20604]
[1778856332907,34.16,79098.44,0.0,0.7603,0.00013,21.20479]
[1778856334923,34.16,79103.61,0.0,0.761,0.00013,21.17256]
[1778856339958,34.16,79102.86,0.0,0.76092,0.00013,21.17632]
[1778856344993,34.15,79100.93,0.0,0.76069,0.00013,21.18702]
[1778856347006,34.15,79087.99,0.0,0.75897,0.00013,21.2664]
[1778856348016,34.15,79077.49,0.0,0.75757,0.00013,21.3301]
[1778856351037,34.15,79086.0,0.0,0.75873,0.00013,21.27706]
[1778856353051,34.14,79092.58,0.0,0.75962,0.00013,21.23617]
[1778856358086,34.14,79090.89,0.0,0.75942,0.00013,21.24539]
[1778856362126,34.14,79085.53,0.0,0.75872,0.00013,21.27755]
[1778856363132,34.14,79063.5,0.0,0.75577,0.00013,21.41202]
[1778856364142,34.14,79050.73,0.0,0.75405,0.00014,21.48965]
[1778856368164,34.13,79056.28,0.0,0.75482,0.00014,21.45494]
[1778856370180,34.13,79067.11,0.0,0.75629,0.00013,21.38842]
[1778856372191,34.13,79073.3,0.0,0.75713,0.00013,21.35005]
[1778856376219,34.13,79068.0,0.0,0.75644,0.00013,21.38141]
[1778856379240,34.12,79078.55,0.0,0.75787,0.00013,21.31611]
[1778856380248,34.12,79071.35,0.0,0.75691,0.00013,21.36016]
[1778856384276,34.12,79081.14,0.0,0.75823,0.00013,21.29962]
[1778856386292,34.12,79059.68,0.0,0.75535,0.00013,21.43062]
[1778856387296,34.12,79048.14,0.0,0.7538,0.00014,21.50069]
[1778856388305,34.12,79040.87,0.0,0.75281,0.00014,21.54461]
[1778856393338,34.12,79046.47,0.0,0.75362,0.00014,21.50556]
[1778856395355,34.11,79041.01,0.0,0.75289,0.00014,21.53822]
[1778856396360,34.11,79035.46,0.0,0.75214,0.00014,21.57173]
[1778856398377,34.11,79041.04,0.0,0.7529,0.00014,21.53789]
[1778856399382,34.11,79028.02,0.0,0.75113,0.00014,21.61655]
[1778856400390,34.11,79009.16,0.0,0.74855,0.00014,21.7298]
[1778856401399,34.11,78995.02,0.0,0.74661,0.00014,21.81419]
[1778856402426,34.11,78988.12,0.0,0.74566,0.00014,21.85495]
[1778856407037,34.11,78978.67,0.0,0.74437,0.00014,21.91036]
[1778856408455,34.11,78979.16,0.0,0.74445,0.00014,21.90708]
[1778856411476,34.11,78973.17,0.0,0.74363,0.00014,21.94196]
[1778856417107,34.1,78983.75,0.0,0.74511,0.00014,21.87878]
[1778856418522,34.1,78986.85,0.0,0.74554,0.00014,21.86022]
[1778856420535,34.1,78991.53,0.0,0.74619,0.00014,21.83223]
[1778856422551,34.1,78986.07,0.0,0.74544,0.00014,21.8645]
[1778856427177,34.1,78992.2,0.0,0.7463,0.00014,21.82753]
[1778856428594,34.1,78997.96,0.0,0.7471,0.00014,21.7928]
[1778856429600,34.1,79005.04,0.0,0.74808,0.00014,21.75037]
[1778856431626,34.1,79011.52,0.0,0.74897,0.00014,21.71136]
[1778856432634,34.1,79024.49,0.0,0.75075,0.00014,21.63313]
[1778856433640,34.1,79030.68,0.0,0.7516,0.00014,21.59559]
[1778856434645,34.1,79044.42,0.0,0.75346,0.00014,21.51241]
[1778856435657,34.09,79060.17,0.0,0.75561,0.00013,21.41597]
[1778856437259,34.09,79053.6,0.0,0.75472,0.00014,21.45584]
[1778856439684,34.09,79053.99,0.0,0.75479,0.00014,21.45277]
[1778856444718,34.09,79047.82,0.0,0.75398,0.00014,21.48906]
[1778856448745,34.08,79038.61,0.0,0.75275,0.00014,21.54404]
[1778856449753,34.08,79034.28,0.0,0.75217,0.00014,21.57002]
[1778856451767,34.08,79016.75,0.0,0.74981,0.00014,21.67143]
[1778856452774,34.08,79009.82,0.0,0.74886,0.00014,21.71296]
[1778856453785,34.08,79004.99,0.0,0.7482,0.00014,21.74178]
[1778856458817,34.08,79011.43,0.0,0.74911,0.00014,21.70198]
[1778856461837,34.07,79017.1,0.0,0.7499,0.00014,21.66719]
[1778856467474,34.07,78989.51,0.0,0.74614,0.00014,21.83092]
[1778856467882,34.07,78989.51,0.0,0.74615,0.00014,21.8308]
[1778856468888,34.07,78988.68,0.0,0.74604,0.00014,21.83551]
[1778856472925,34.06,78979.67,0.0,0.74481,0.00014,21.88811]
[1778856474934,34.06,78981.11,0.0,0.74502,0.00014,21.87917]
[1778856476950,34.06,78974.86,0.0,0.74416,0.00014,21.91582]
[1778856477954,34.06,78969.29,0.0,0.7434,0.00014,21.94854]
[1778856478962,34.06,78961.94,0.0,0.74238,0.00014,21.99164]
[1778856479969,34.06,78955.61,0.0,0.7415,0.00014,22.02876]
[1778856481982,34.06,78951.54,0.0,0.74094,0.00014,22.05232]
[1778856485081,34.05,78936.94,0.0,0.73891,0.00014,22.13704]
[1778856488044,34.05,78944.03,0.0,0.73991,0.00014,22.09526]
[1778856489049,34.05,78949.46,0.0,0.74068,0.00014,22.06326]
[1778856490055,34.05,78944.07,0.0,0.73993,0.00014,22.09463]
[1778856495094,34.05,78940.62,0.0,0.73947,0.00014,22.11384]
[1778856500134,34.05,78947.6,0.0,0.74045,0.00014,22.07271]
[1778856502148,34.05,78949.11,0.0,0.74067,0.00014,22.06353]
[1778856503155,34.05,78940.23,0.0,0.73943,0.00014,22.11549]
[1778856504164,34.05,78938.3,0.0,0.73916,0.00014,22.1267]
[1778856507184,34.04,78945.34,0.0,0.74015,0.00014,22.08529]
[1778856508191,34.04,78945.21,0.0,0.74013,0.00014,22.08594]
[1778856511213,34.04,78959.82,0.0,0.74221,0.00014,21.99575]
[1778856512223,34.04,78962.62,0.0,0.7426,0.00014,21.97905]
[1778856516248,34.04,78967.97,0.0,0.74336,0.00014,21.94677]
[1778856519276,34.04,78958.82,0.0,0.7421,0.00014,22.00032]
[1778856520285,34.04,78951.65,0.0,0.7411,0.00014,22.04233]
[1778856521302,34.04,78945.88,0.0,0.7403,0.00014,22.07585]
[1778856523308,34.03,78937.41,0.0,0.73912,0.00014,22.12526]
[1778856524314,34.03,78927.03,0.0,0.73767,0.00014,22.18556]
[1778856525326,34.03,78923.63,0.0,0.73719,0.00014,22.20514]
[1778856527336,34.03,78914.33,0.0,0.73589,0.00014,22.25866]
[1778856532374,34.03,78920.61,0.0,0.73678,0.00014,22.22217]
[1778856534389,34.03,78929.99,0.0,0.7381,0.00014,22.16742]
[1778856536400,34.03,78948.57,0.0,0.74072,0.00014,22.05857]
[1778856537413,34.03,78955.58,0.0,0.7417,0.00014,22.01732]
[1778856542443,34.03,78956.22,0.0,0.7418,0.00014,22.01296]
[1778856547482,34.02,78959.33,0.0,0.74225,0.00014,21.9939]
[1778856551509,34.02,78966.39,0.0,0.74324,0.00014,21.95186]
[1778856556541,34.02,78962.99,0.0,0.74277,0.00014,21.9716]
[1778856558556,34.02,78971.35,0.0,0.74394,0.00014,21.92195]
[1778856560569,34.02,78979.22,0.0,0.74504,0.00014,21.875]
[1778856562584,34.02,78973.08,0.0,0.74419,0.00014,21.91137]
[1778856563589,34.02,78969.06,0.0,0.74363,0.00014,21.93514]
[1778856565606,34.02,78960.15,0.0,0.74239,0.00014,21.98766]
[1778856566625,34.02,78954.57,0.0,0.74162,0.00014,22.02042]
[1778856568627,34.02,78955.04,0.0,0.74169,0.00014,22.01742]
[1778856573661,34.02,78952.6,0.0,0.74138,0.00014,22.02747]
[1778856578285,34.01,78963.74,0.0,0.74294,0.00014,21.96143]
[1778856579705,34.01,78968.86,0.0,0.74366,0.00014,21.93105]
[1778856584740,34.01,78967.92,0.0,0.74353,0.00014,21.93635]
[1778856588355,34.01,78981.35,0.0,0.74541,0.00014,21.85629]
[1778856590786,34.01,78987.07,0.0,0.7462,0.00014,21.8221]
[1778856592804,34.01,78979.4,0.0,0.74514,0.00014,21.86767]
[1778856593807,34.01,78974.2,0.0,0.74442,0.00014,21.89847]
[1778856598840,34.01,78975.95,0.0,0.74468,0.00014,21.88748]
[1778856602868,34.01,78970.83,0.0,0.74398,0.00014,21.91741]
[1778856604883,34.01,78961.54,0.0,0.74269,0.00014,21.97216]
[1778856605889,34.01,78955.43,0.0,0.74184,0.00014,22.00814]
[1778856606896,34.01,78950.09,0.0,0.74109,0.00014,22.03947]
[1778856608495,34.0,78945.92,0.0,0.74052,0.00014,22.06374]
[1778856610926,34.0,78951.09,0.0,0.74124,0.00014,22.03317]
[1778856612938,34.0,78956.34,0.0,0.74198,0.00014,22.00213]
[1778856615960,34.0,78949.81,0.0,0.74107,0.00014,22.04036]
[1778856620996,34.0,78958.13,0.0,0.74224,0.00014,21.99094]
[1778856622008,34.0,78958.26,0.0,0.74226,0.00014,21.99013]
[1778856624018,34.0,78946.75,0.0,0.74066,0.00014,22.05781]
[1778856625029,34.0,78945.8,0.0,0.74053,0.00014,22.06333]
[1778856630061,34.0,78941.59,0.0,0.73994,0.00014,22.0877]
[1778856632077,34.0,78936.9,0.0,0.73931,0.00014,22.11117]
[1778856637110,34.0,78939.21,0.0,0.73964,0.00014,22.09742]
[1778856638713,34.0,78945.14,0.0,0.74047,0.00014,22.06254]
[1778856640131,34.0,78953.66,0.0,0.74167,0.00014,22.01237]
[1778856641138,34.0,78954.35,0.0,0.74176,0.00014,22.00828]
[1778856646176,34.0,78957.29,0.0,0.74218,0.00014,21.9906]
[1778856648193,34.0,78960.45,0.0,0.74263,0.00014,21.9719]
[1778856652228,33.99,78954.49,0.0,0.7418,0.00014,22.00695]
[1778856655245,33.99,78959.58,0.0,0.74251,0.00014,21.97677]
[1778856658261,33.99,78969.13,0.0,0.74384,0.00014,21.92029]
[1778856660285,33.99,78974.58,0.0,0.7446,0.00014,21.88789]
[1778856661287,33.99,78985.77,0.0,0.74615,0.00014,21.82116]
[1778856662296,33.99,78991.43,0.0,0.74694,0.00014,21.78721]
[1778856664317,33.99,78985.46,0.0,0.74612,0.00014,21.82269]
[1778856669343,33.99,78987.11,0.0,0.74636,0.00014,21.81221]
[1778856671359,33.99,78995.73,0.0,0.74755,0.00014,21.76055]
[1778856672365,33.99,78989.06,0.0,0.74663,0.00014,21.80031]
[1778856677402,33.99,78982.29,0.0,0.7457,0.00014,21.84068]
[1778856680423,33.99,78973.36,0.0,0.74446,0.00014,21.89375]
[1778856682438,33.99,78965.56,0.0,0.74338,0.00014,21.93993]
[1778856685457,33.99,78954.22,0.0,0.7418,0.00014,22.00674]
[1778856686464,33.99,78946.83,0.0,0.74077,0.00014,22.05013]
[1778856687471,33.99,78944.64,0.0,0.74046,0.00014,22.06287]
[1778856692509,33.99,78942.6,0.0,0.74021,0.00014,22.0705]
[1778856695529,33.99,78950.68,0.0,0.74134,0.00014,22.02305]
[1778856699558,33.98,78955.87,0.0,0.74207,0.00014,21.99235]
[1778856702579,33.98,78964.12,0.0,0.74323,0.00014,21.94337]
[1778856704596,33.98,78965.37,0.0,0.7434,0.00014,21.93599]
[1778856705599,33.98,78973.07,0.0,0.74447,0.00014,21.89029]
[1778856706617,33.98,78975.04,0.0,0.74475,0.00014,21.87841]
[1778856708662,33.98,78984.41,0.0,0.74606,0.00014,21.82229]
[1778856709655,33.98,79001.15,0.0,0.74837,0.00014,21.72195]
[1778856710664,33.98,79022.75,0.0,0.75134,0.00014,21.59146]
[1778856711670,33.98,79030.51,0.0,0.7524,0.00014,21.54431]
[1778856713684,33.98,79022.58,0.0,0.75133,0.00014,21.59213]
[1778856714690,33.98,79018.43,0.0,0.75076,0.00014,21.61713]
[1778856716706,33.98,79013.32,0.0,0.75006,0.00014,21.64782]
[1778856718725,33.98,79006.75,0.0,0.74916,0.00014,21.68719]
[1778856719730,33.98,79000.82,0.0,0.74835,0.00014,21.72271]
[1778856721743,33.98,78995.3,0.0,0.74759,0.00014,21.75564]
[1778856722750,33.98,78987.42,0.0,0.74651,0.00014,21.80282]
[1778856723757,33.98,78982.86,0.0,0.74587,0.00014,21.83003]
[1778856724764,33.98,78976.97,0.0,0.74506,0.00014,21.86514]
[1778856727784,33.98,78966.58,0.0,0.74361,0.00014,21.92682]
[1778856728799,33.98,78965.79,0.0,0.74351,0.00014,21.93144]
[1778856731817,33.98,78973.0,0.0,0.74451,0.00014,21.88847]
[1778856736852,33.98,78973.83,0.0,0.74463,0.00014,21.88344]
[1778856737859,33.98,78980.69,0.0,0.74558,0.00014,21.84261]
[1778856739426,33.98,78982.74,0.0,0.74586,0.00014,21.83051]
[1778856744910,33.98,78983.92,0.0,0.74603,0.00014,21.82345]
[1778856749496,33.98,78992.73,0.0,0.74725,0.00014,21.77068]
[1778856753974,33.97,79000.15,0.0,0.7483,0.00014,21.72211]
[1778856754981,33.97,78998.06,0.0,0.74801,0.00014,21.73467]
[1778856758004,33.97,79010.15,0.0,0.74968,0.00014,21.66187]
[1778856759566,33.97,79017.33,0.0,0.75066,0.00014,21.61852]
[1778856762034,33.97,79022.99,0.0,0.75144,0.00014,21.58434]
[1778856765055,33.97,79030.82,0.0,0.75251,0.00014,21.53671]
[1778856766067,33.97,79037.23,0.0,0.75339,0.00014,21.4976]
[1778856769637,33.97,79048.92,0.0,0.75497,0.00014,21.42638]
[1778856771098,33.97,79049.57,0.0,0.75506,0.00014,21.42251]
[1778856776137,33.98,79056.93,0.0,0.75605,0.00014,21.37791]
[1778856777144,33.98,79063.73,0.0,0.75697,0.00014,21.33618]
[1778856778153,33.98,79063.61,0.0,0.75695,0.00014,21.337]
[1778856781172,33.98,79053.35,0.0,0.75556,0.00014,21.39999]
[1778856783186,33.98,79054.43,0.0,0.75571,0.00014,21.39323]
[1778856785208,33.98,79077.15,0.0,0.75878,0.00013,21.25325]
[1778856786218,33.98,79081.4,0.0,0.75936,0.00013,21.22687]
[1778856787224,33.98,79070.84,0.0,0.75793,0.00013,21.29208]
[1778856788232,33.98,79068.49,0.0,0.75762,0.00013,21.30649]
[1778856793271,33.97,79071.6,0.0,0.75805,0.00013,21.28697]
[1778856796288,33.97,79068.64,0.0,0.75765,0.00013,21.3051]
[1778856797296,33.97,79065.94,0.0,0.75729,0.00014,21.32166]
[1778856799856,33.97,79057.26,0.0,0.75612,0.00014,21.37464]
[1778856805351,33.97,79059.88,0.0,0.75649,0.00014,21.35788]
[1778856810386,33.97,79058.63,0.0,0.75633,0.00014,21.36503]
[1778856812403,33.97,79063.89,0.0,0.75707,0.00014,21.32845]
[1778856813407,33.97,79068.08,0.0,0.75764,0.00013,21.30259]
[1778856815422,33.97,79075.95,0.0,0.7587,0.00013,21.25396]
[1778856820457,33.97,79074.97,0.0,0.75857,0.00013,21.25993]
[1778856823479,33.97,79064.55,0.0,0.75717,0.00014,21.32406]
[1778856825492,33.97,79063.14,0.0,0.75698,0.00014,21.33255]
[1778856827506,33.96,79056.66,0.0,0.75611,0.00014,21.37215]
[1778856829520,33.96,79051.29,0.0,0.75539,0.00014,21.40486]
[1778856830528,33.96,79045.37,0.0,0.75459,0.00014,21.44089]
[1778856835562,33.96,79050.06,0.0,0.75524,0.00014,21.41143]
[1778856838584,33.96,79056.37,0.0,0.7561,0.00014,21.37238]
[1778856842611,33.96,79061.78,0.0,0.75685,0.00014,21.33845]
[1778856847646,33.95,79057.83,0.0,0.75633,0.00014,21.36207]
[1778856849660,33.95,79051.2,0.0,0.75544,0.00014,21.40249]
[1778856850667,33.95,79059.76,0.0,0.7566,0.00014,21.34979]
[1778856853688,33.95,79051.87,0.0,0.75554,0.00014,21.39772]
[1778856855707,33.95,79060.0,0.0,0.75665,0.00014,21.34757]
[1778856858723,33.95,79067.22,0.0,0.75763,0.00014,21.30277]
[1778856863759,33.95,79072.39,0.0,0.75834,0.00013,21.27044]
[1778856866779,33.95,79078.35,0.0,0.75914,0.00013,21.23354]
[1778856871815,33.95,79082.45,0.0,0.75974,0.00013,21.20347]
[1778856874836,33.94,79090.46,0.0,0.76082,0.00013,21.15333]
[1778856875843,33.94,79096.55,0.0,0.76164,0.00013,21.11514]
[1778856880878,33.94,79099.25,0.0,0.76202,0.00013,21.09769]
[1778856885913,33.94,79099.17,0.0,0.76202,0.00013,21.09754]
[1778856887932,33.94,79089.23,0.0,0.76069,0.00013,21.15921]
[1778856888935,33.94,79076.9,0.0,0.75904,0.00013,21.23554]
[1778856889943,33.94,79076.42,0.0,0.75898,0.00013,21.23833]
[1778856891955,33.94,79089.48,0.0,0.76074,0.00013,21.15689]
[1778856892961,33.93,79096.04,0.0,0.76163,0.00013,21.11583]
[1778856894976,33.93,79098.92,0.0,0.76202,0.00013,21.09741]
[1778856896998,33.93,79108.97,0.0,0.76337,0.00013,21.03408]
[1778856898007,33.93,79124.35,0.0,0.76543,0.00013,20.93736]
[1778856899008,33.93,79128.33,0.0,0.76596,0.00013,20.91215]
[1778856901025,33.93,79137.37,0.0,0.76716,0.00013,20.85479]
[1778856902032,33.93,79149.41,0.0,0.76876,0.00013,20.77834]
[1778856904049,33.93,79158.73,0.0,0.76998,0.00013,20.719]
[1778856905060,33.91,79163.98,0.0,0.77075,0.00013,20.68161]
[1778856907092,33.91,79155.54,0.0,0.7697,0.00013,20.73237]
[1778856909090,33.9,79145.58,0.0,0.7684,0.00013,20.79528]
[1778856910645,33.9,79146.13,0.0,0.76847,0.00013,20.79167]
[1778856913119,33.9,79139.22,0.0,0.76757,0.00013,20.83501]
[1778856915133,33.9,79139.36,0.0,0.76759,0.00013,20.83377]
[1778856920718,33.9,79137.6,0.0,0.76738,0.00013,20.84415]
[1778856926210,33.9,79135.34,0.0,0.7671,0.00013,20.85751]
[1778856929231,33.9,79128.83,0.0,0.76624,0.00013,20.8982]
[1778856934266,33.89,79124.42,0.0,0.7657,0.00013,20.92127]
[1778856936280,33.89,79123.4,0.0,0.76557,0.00013,20.92731]
[1778856940859,33.89,79109.91,0.0,0.76379,0.00013,21.01148]
[1778856942323,33.89,79107.85,0.0,0.76352,0.00013,21.02393]
[1778856943329,33.89,79102.45,0.0,0.7628,0.00013,21.05749]
[1778856945343,33.89,79095.64,0.0,0.7619,0.00013,21.09982]
[1778856946351,33.89,79090.36,0.0,0.76119,0.00013,21.13263]
[1778856948363,33.89,79094.64,0.0,0.76177,0.00013,21.10561]
[1778856950940,33.88,79111.92,0.0,0.76409,0.00013,20.99721]
[1778856951384,33.88,79111.92,0.0,0.7641,0.00013,20.99665]
[1778856952394,33.88,79119.81,0.0,0.76515,0.00013,20.94708]
[1778856953398,33.88,79122.93,0.0,0.76557,0.00013,20.92725]
[1778856958433,33.88,79120.51,0.0,0.76526,0.00013,20.94161]
[1778856963468,33.88,79116.7,0.0,0.76478,0.00013,20.96447]
[1778856965484,33.87,79124.48,0.0,0.76583,0.00013,20.91467]
[1778856966492,33.87,79129.92,0.0,0.76655,0.00013,20.88036]
[1778856967496,33.87,79134.98,0.0,0.76723,0.00013,20.84817]
[1778856969511,33.87,79139.94,0.0,0.7679,0.00013,20.81592]
[1778856971080,33.87,79133.15,0.0,0.767,0.00013,20.85887]
[1778856974546,33.87,79130.41,0.0,0.76666,0.00013,20.87495]
[1778856978580,33.86,79124.48,0.0,0.7659,0.00013,20.91147]
[1778856983615,33.86,79128.46,0.0,0.76644,0.00013,20.88542]
[1778856988649,33.86,79133.37,0.0,0.76711,0.00013,20.8538]
[1778856992677,33.86,79139.63,0.0,0.76798,0.00013,20.80945]
[1778856997713,33.85,79142.41,0.0,0.76837,0.00013,20.79054]
[1778857002748,33.85,79139.29,0.0,0.76798,0.00013,20.80912]
[1778857007783,33.84,79142.48,0.0,0.76843,0.00013,20.7877]
[1778857009796,33.84,79147.13,0.0,0.76905,0.00013,20.75778]
[1778857012829,33.84,79158.51,0.0,0.77055,0.00013,20.68486]
[1778857013837,33.84,79163.34,0.0,0.77119,0.00013,20.65395]
[1778857018875,33.84,79165.83,0.0,0.77154,0.00013,20.6371]
[1778857020892,33.84,79178.04,0.0,0.77314,0.00013,20.55851]
[1778857021898,33.83,79183.69,0.0,0.77392,0.00013,20.52024]
[1778857023913,33.81,79189.92,0.0,0.77484,0.00013,20.47446]
[1778857026936,33.79,79205.92,0.0,0.77706,0.00013,20.36372]
[1778857028948,33.78,79212.0,0.0,0.77789,0.00013,20.32203]
[1778857031971,33.77,79221.37,0.0,0.7792,0.00013,20.25567]
[1778857033991,33.76,79226.78,0.0,0.77993,0.00013,20.21841]
[1778857034994,33.76,79231.92,0.0,0.78061,0.00013,20.18417]
[1778857037008,33.76,79224.36,0.0,0.77965,0.00013,20.2328]
[1778857039023,33.75,79234.13,0.0,0.78093,0.00013,20.16771]
[1778857041036,33.75,79238.52,0.0,0.78153,0.00013,20.13682]
[1778857042044,33.75,79245.19,0.0,0.7824,0.00013,20.09225]
[1778857044057,33.74,79248.05,0.0,0.78277,0.00013,20.07317]
[1778857047078,33.74,79242.71,0.0,0.7821,0.00013,20.10766]
[1778857049093,33.74,79239.33,0.0,0.78167,0.00013,20.12961]
[1778857053120,33.73,79244.39,0.0,0.78241,0.00013,20.08899]
[1778857057149,33.72,79247.23,0.0,0.78283,0.00013,20.06753]
[1778857062183,33.72,79250.68,0.0,0.78328,0.00013,20.04412]
[1778857063190,33.72,79256.27,0.0,0.784,0.00013,20.00727]
[1778857064198,33.72,79262.82,0.0,0.78483,0.00013,19.96403]
[1778857066211,33.72,79261.13,0.0,0.78462,0.00013,19.975]
[1778857067218,33.72,79255.97,0.0,0.78397,0.00013,20.0089]
[1778857070242,33.72,79250.41,0.0,0.78326,0.00013,20.04515]
[1778857071794,33.72,79242.28,0.0,0.78223,0.00013,20.09823]
[1778857074267,33.72,79242.39,0.0,0.78225,0.00013,20.09716]
[1778857077300,33.72,79253.65,0.0,0.7837,0.00013,20.0225]
[1778857078295,33.72,79255.09,0.0,0.78389,0.00013,20.01293]
[1778857081864,33.72,79247.61,0.0,0.78294,0.00013,20.06174]
[1778857087361,33.71,79246.98,0.0,0.78288,0.00013,20.06495]
[1778857089372,33.71,79241.13,0.0,0.78213,0.00013,20.10316]
[1778857090400,33.71,79233.35,0.0,0.78114,0.00013,20.15374]
[1778857091935,33.71,79227.44,0.0,0.78039,0.00013,20.19197]
[1778857096424,33.71,79218.88,0.0,0.7793,0.00013,20.24713]
[1778857099444,33.71,79220.71,0.0,0.77955,0.00013,20.23451]
[1778857102005,33.7,79229.32,0.0,0.78067,0.00013,20.17772]
[1778857106497,33.7,79220.65,0.0,0.77956,0.00013,20.23391]
[1778857107501,33.7,79206.38,0.0,0.77772,0.00013,20.32675]
[1778857108510,33.7,79199.53,0.0,0.77683,0.00013,20.37108]
[1778857110525,33.7,79194.77,0.0,0.77622,0.00013,20.40151]
[1778857114550,33.7,79200.22,0.0,0.77697,0.00013,20.36148]
[1778857115557,33.7,79205.56,0.0,0.77767,0.00013,20.32661]
[1778857116563,33.7,79213.97,0.0,0.77876,0.00013,20.27172]
[1778857117570,33.7,79220.47,0.0,0.7796,0.00013,20.22924]
[1778857119585,33.7,79227.16,0.0,0.78047,0.00013,20.18521]
[1778857124619,33.69,79227.27,0.0,0.78049,0.00013,20.18382]
[1778857129653,33.69,79228.4,0.0,0.78065,0.00013,20.17573]
[1778857134690,33.69,79231.14,0.0,0.78102,0.00013,20.15708]
[1778857139724,33.68,79227.61,0.0,0.7806,0.00013,20.17822]
[1778857142291,33.68,79218.36,0.0,0.77942,0.00013,20.23825]
[1778857143767,33.68,79215.11,0.0,0.779,0.00013,20.25933]
[1778857146775,33.68,79206.01,0.0,0.77783,0.00013,20.31815]
[1778857147782,33.68,79200.76,0.0,0.77716,0.00013,20.35208]
[1778857148791,33.68,79195.3,0.0,0.77645,0.00013,20.38729]
[1778857149799,33.68,79184.66,0.0,0.77508,0.00013,20.45564]
[1778857153824,33.68,79175.95,0.0,0.77395,0.00013,20.51145]
[1778857156854,33.68,79163.55,0.0,0.77233,0.00013,20.59074]
[1778857160873,33.67,79155.34,0.0,0.77127,0.00013,20.64242]
[1778857161881,33.67,79149.46,0.0,0.7705,0.00013,20.67992]
[1778857166918,33.67,79146.01,0.0,0.77006,0.00013,20.7012]
[1778857168930,33.67,79138.02,0.0,0.76901,0.00013,20.75197]
[1778857172959,33.67,79128.32,0.0,0.76776,0.00013,20.80903]
[1778857177993,33.66,79120.27,0.0,0.76671,0.00013,20.85921]
[1778857183029,33.66,79118.8,0.0,0.76653,0.00013,20.86801]
[1778857188063,33.66,79119.57,0.0,0.76665,0.00013,20.86212]
[1778857192093,33.65,79112.64,0.0,0.76575,0.00013,20.90499]
[1778857197126,33.65,79108.66,0.0,0.76523,0.00013,20.92949]
[1778857199140,33.65,79103.61,0.0,0.76456,0.00013,20.96117]
[1778857202181,33.65,79111.59,0.0,0.76564,0.00013,20.91011]
[1778857203179,33.65,79131.05,0.0,0.76824,0.00013,20.78599]
[1778857204175,33.65,79143.2,0.0,0.76986,0.00013,20.70797]
[1778857206198,33.65,79133.75,0.0,0.76862,0.00013,20.76788]
[1778857210224,33.64,79110.44,0.0,0.76552,0.00013,20.91562]
[1778857211231,33.64,79112.22,0.0,0.76576,0.00013,20.90401]
[1778857216263,33.64,79104.24,0.0,0.76472,0.00013,20.95339]
[1778857218293,33.64,79109.52,0.0,0.76544,0.00013,20.91943]
[1778857222307,33.63,79116.92,0.0,0.76649,0.00013,20.86954]
[1778857223316,33.63,79119.53,0.0,0.76684,0.00013,20.85268]
[1778857224319,33.63,79126.8,0.0,0.76781,0.00013,20.80612]
[1778857228349,33.62,79129.59,0.0,0.7682,0.00013,20.78757]
[1778857233383,33.62,79132.45,0.0,0.76863,0.00013,20.76444]
[1778857235398,33.62,79139.86,0.0,0.76962,0.00013,20.71666]
[1778857236405,33.62,79148.52,0.0,0.77077,0.00013,20.6608]
[1778857237411,33.62,79153.38,0.0,0.77142,0.00013,20.62931]
[1778857239425,33.62,79159.22,0.0,0.7722,0.00013,20.59128]
[1778857244459,33.61,79154.99,0.0,0.77166,0.00013,20.61751]
[1778857247483,33.61,79149.16,0.0,0.7709,0.00013,20.65437]
[1778857250503,33.61,79145.3,0.0,0.7704,0.00013,20.67838]
[1778857253085,33.61,79136.72,0.0,0.76927,0.00013,20.73302]
[1778857255538,33.61,79126.08,0.0,0.76787,0.00013,20.80074]
[1778857256546,33.61,79123.15,0.0,0.76748,0.00013,20.81925]
[1778857257551,33.61,79117.23,0.0,0.76669,0.00013,20.85677]
[1778857259568,33.61,79108.63,0.0,0.76555,0.00013,20.91105]
[1778857261601,33.6,79102.94,0.0,0.76479,0.00013,20.94687]
[1778857266647,33.6,79101.71,0.0,0.76464,0.00013,20.95414]
[1778857270648,33.6,79112.9,0.0,0.76614,0.00013,20.88277]
[1778857271656,33.6,79133.49,0.0,0.7689,0.00013,20.75103]
[1778857273238,33.6,79148.81,0.0,0.77094,0.00013,20.65228]
[1778857274677,33.6,79153.59,0.0,0.77158,0.00013,20.62104]
[1778857278716,33.6,79159.13,0.0,0.77232,0.00013,20.58471]
[1778857280723,33.59,79167.02,0.0,0.77337,0.00013,20.53345]
[1778857284753,33.59,79170.32,0.0,0.77381,0.00013,20.51158]
[1778857285756,33.59,79178.16,0.0,0.77484,0.00013,20.46064]
[1778857287770,33.59,79183.2,0.0,0.77551,0.00013,20.42766]
[1778857290792,33.59,79190.44,0.0,0.77646,0.00013,20.38016]
[1778857294821,33.59,79197.5,0.0,0.77743,0.00013,20.32926]
[1778857298849,33.59,79191.56,0.0,0.77666,0.00013,20.36743]
[1778857299870,33.59,79171.7,0.0,0.77407,0.00013,20.49629]
[1778857300873,33.59,79147.69,0.0,0.7709,0.00013,20.65114]
[1778857301882,33.58,79131.93,0.0,0.76882,0.00013,20.75199]
[1778857303461,33.58,79145.64,0.0,0.77064,0.00013,20.66395]
[1778857303893,33.58,79145.89,0.0,0.77068,0.00013,20.6622]
[1778857304902,33.58,79151.75,0.0,0.77145,0.00013,20.62439]
[1778857306917,33.58,79163.82,0.0,0.77305,0.00013,20.54619]
[1778857308932,33.58,79173.23,0.0,0.77429,0.00013,20.48512]
[1778857309938,33.58,79163.2,0.0,0.77298,0.00013,20.54986]
[1778857310945,33.58,79155.03,0.0,0.7719,0.00013,20.60238]
[1778857311958,33.58,79161.9,0.0,0.77281,0.00013,20.5579]
[1778857312969,33.58,79171.49,0.0,0.77407,0.00013,20.49588]
[1778857313970,33.58,79178.01,0.0,0.77493,0.00013,20.45337]
[1778857315983,33.58,79189.19,0.0,0.7764,0.00013,20.38033]
[1778857317996,33.58,79177.0,0.0,0.77481,0.00013,20.45927]
[1778857320023,33.58,79168.26,0.0,0.77367,0.00013,20.51565]
[1778857322037,33.58,79162.55,0.0,0.77293,0.00013,20.55228]
[1778857324053,33.58,79149.02,0.0,0.77115,0.00013,20.63922]
[1778857329088,33.57,79151.23,0.0,0.77146,0.00013,20.62415]
[1778857334124,33.57,79148.81,0.0,0.77115,0.00013,20.63905]
[1778857339159,33.57,79146.15,0.0,0.77081,0.00013,20.65533]
[1778857344196,33.57,79133.54,0.0,0.76915,0.00013,20.73565]
[1778857345203,33.57,79122.29,0.0,0.76766,0.00013,20.80749]
[1778857350241,33.56,79116.41,0.0,0.76688,0.00013,20.84429]
[1778857351248,33.56,79109.2,0.0,0.76595,0.00013,20.88607]
[1778857352254,33.56,79097.59,0.0,0.76439,0.00013,20.95975]
[1778857356283,33.56,79088.97,0.0,0.76324,0.00014,21.01399]
[1778857361318,33.56,79085.46,0.0,0.76277,0.00014,21.03587]
[1778857366353,33.56,79080.78,0.0,0.76214,0.00014,21.06511]
[1778857370384,33.56,79073.08,0.0,0.76111,0.00014,21.11317]
[1778857373402,33.56,79066.97,0.0,0.76029,0.00014,21.15108]
[1778857375416,33.56,79072.3,0.0,0.76102,0.00014,21.11732]
[1778857378439,33.55,79066.33,0.0,0.76021,0.00014,21.15455]
[1778857380453,33.55,79056.22,0.0,0.75884,0.00014,21.21773]
[1778857383474,33.55,79049.52,0.0,0.75793,0.00014,21.25934]
[1778857384483,33.55,79044.11,0.0,0.75719,0.00014,21.29296]
[1778857388508,33.55,79053.68,0.0,0.75851,0.00014,21.23275]
[1778857389536,33.55,79059.8,0.0,0.75934,0.00014,21.19443]
[1778857393543,33.55,79070.63,0.0,0.76082,0.00014,21.12651]
[1778857398584,33.55,79062.52,0.0,0.75972,0.00014,21.17737]
[1778857400596,33.55,79054.75,0.0,0.75866,0.00014,21.22595]
[1778857402610,33.55,79046.04,0.0,0.75747,0.00014,21.28036]
[1778857404184,33.55,79045.66,0.0,0.75741,0.00014,21.28287]
[1778857405632,33.55,79057.14,0.0,0.75898,0.00014,21.21104]
[1778857406638,33.55,79059.38,0.0,0.75929,0.00014,21.19699]
[1778857411675,33.55,79048.4,0.0,0.75781,0.00014,21.26175]
[1778857412681,33.55,79043.41,0.0,0.75713,0.00014,21.29291]
[1778857417716,33.55,79042.63,0.0,0.75702,0.00014,21.29811]
[1778857422750,33.55,79040.81,0.0,0.75676,0.00014,21.30983]
[1778857427785,33.55,79038.76,0.0,0.75647,0.00014,21.32287]
[1778857432821,33.56,79048.57,0.0,0.75781,0.00014,21.26195]
[1778857434402,33.55,79060.35,0.0,0.75942,0.00014,21.18822]
[1778857438864,33.56,79068.91,0.0,0.76058,0.00014,21.13455]
[1778857440877,33.56,79070.89,0.0,0.76085,0.00014,21.12222]
[1778857442892,33.56,79076.18,0.0,0.76157,0.00014,21.08882]
[1778857444471,33.56,79082.98,0.0,0.76249,0.00014,21.04598]
[1778857447928,33.56,79088.1,0.0,0.76318,0.00014,21.01369]
[1778857449941,33.56,79092.76,0.0,0.76381,0.00013,20.98429]
[1778857454545,33.56,79071.73,0.0,0.76096,0.00014,21.11724]
[1778857454976,33.56,79071.73,0.0,0.76096,0.00014,21.11725]
[1778857456992,33.56,79061.44,0.0,0.75956,0.00014,21.18181]
[1778857462027,33.56,79057.16,0.0,0.75898,0.00014,21.2083]
[1778857463033,33.56,79062.52,0.0,0.75971,0.00014,21.17467]
[1778857468069,33.55,79063.38,0.0,0.75984,0.00014,21.16908]
[1778857470084,33.55,79071.29,0.0,0.76091,0.00014,21.11941]
[1778857475122,33.56,79075.93,0.0,0.76156,0.00014,21.08647]
[1778857477132,33.56,79070.76,0.0,0.76086,0.00014,21.11907]
[1778857482169,33.56,79071.3,0.0,0.76093,0.00014,21.11577]
[1778857483175,33.56,79078.5,0.0,0.76191,0.00014,21.07043]
[1778857484185,33.56,79083.9,0.0,0.76264,0.00014,21.03635]
[1778857485190,33.56,79089.58,0.0,0.76341,0.00014,21.00044]
[1778857490225,33.56,79082.9,0.0,0.76251,0.00014,21.04253]
[1778857492246,33.56,79077.65,0.0,0.76179,0.00014,21.07578]
[1778857494252,33.56,79071.78,0.0,0.76099,0.00014,21.1128]
[1778857499289,33.56,79069.08,0.0,0.76063,0.00014,21.12974]
[1778857502308,33.56,79061.49,0.0,0.7596,0.00014,21.17727]
[1778857504322,33.56,79054.86,0.0,0.7587,0.00014,21.21861]
[1778857508349,33.55,79064.22,0.0,0.75998,0.00014,21.15985]
[1778857513389,33.55,79061.59,0.0,0.75962,0.00014,21.17619]
[1778857515409,33.55,79056.12,0.0,0.75887,0.00014,21.21054]
[1778857518424,33.55,79061.94,0.0,0.75967,0.00014,21.17391]
[1778857519431,33.55,79068.04,0.0,0.7605,0.00014,21.13563]
[1778857520439,33.55,79073.15,0.0,0.76119,0.00014,21.10353]
[1778857525473,33.55,79075.39,0.0,0.76149,0.00014,21.08968]
[1778857527487,33.56,79080.77,0.0,0.76222,0.00014,21.05591]
[1778857532524,33.56,79081.29,0.0,0.76231,0.00014,21.04904]
[1778857537558,33.56,79081.25,0.0,0.76229,0.00014,21.04979]
[1778857542593,33.56,79083.79,0.0,0.76262,0.00014,21.03438]
[1778857547628,33.56,79084.81,0.0,0.76275,0.00014,21.02863]
[1778857550654,33.56,79089.9,0.0,0.76342,0.00013,20.99693]
[1778857552663,33.56,79101.9,0.0,0.76504,0.00013,20.92083]
[1778857557698,33.56,79103.75,0.0,0.76529,0.00013,20.90925]
[1778857562734,33.57,79103.32,0.0,0.76523,0.00013,20.91217]
[1778857567781,33.57,79104.61,0.0,0.76539,0.00013,20.90426]
[1778857572813,33.57,79105.65,0.0,0.76553,0.00013,20.89798]
[1778857577840,33.57,79104.38,0.0,0.76535,0.00013,20.90636]
[1778857582880,33.57,79106.33,0.0,0.76561,0.00013,20.89421]
[1778857586908,33.57,79095.74,0.0,0.76418,0.00013,20.96154]
[1778857587917,33.57,79095.35,0.0,0.76413,0.00013,20.96399]
[1778857589931,33.57,79088.12,0.0,0.76315,0.00014,21.00998]
[1778857591946,33.57,79076.21,0.0,0.76156,0.00014,21.08127]
[1778857592952,33.57,79066.91,0.0,0.7603,0.00014,21.13975]
[1778857593959,33.57,79063.81,0.0,0.75988,0.00014,21.15914]
[1778857597986,33.57,79058.51,0.0,0.75916,0.00014,21.19224]
[1778857603021,33.57,79059.5,0.0,0.75929,0.00014,21.18597]
[1778857608056,33.57,79057.57,0.0,0.75901,0.00014,21.19882]
[1778857613096,33.58,79058.29,0.0,0.75909,0.00014,21.19514]
[1778857615686,33.58,79067.92,0.0,0.7604,0.00014,21.13481]
[1778857620142,33.58,79062.16,0.0,0.75962,0.00014,21.17102]
[1778857625756,33.58,79067.22,0.0,0.76031,0.00014,21.13922]
[1778857630212,33.58,79073.8,0.0,0.7612,0.00014,21.09789]
[1778857635832,33.58,79078.5,0.0,0.76184,0.00014,21.06848]
[1778857641291,33.58,79078.41,0.0,0.76182,0.00014,21.06929]
[1778857646325,33.58,79074.34,0.0,0.76126,0.00014,21.09502]
[1778857651385,33.58,79077.1,0.0,0.76167,0.00014,21.07331]
[1778857656399,33.57,79079.85,0.0,0.76206,0.00014,21.05548]
[1778857660428,33.57,79073.28,0.0,0.76117,0.00014,21.09649]
[1778857665466,33.57,79067.0,0.0,0.76033,0.00014,21.1355]
[1778857668487,33.57,79058.62,0.0,0.75919,0.00014,21.18806]
[1778857673520,33.57,79057.74,0.0,0.75907,0.00014,21.19326]
[1778857677548,33.57,79064.11,0.0,0.75995,0.00014,21.15296]
[1778857682584,33.57,79060.26,0.0,0.75943,0.00014,21.17667]
[1778857685604,33.57,79055.16,0.0,0.75875,0.00014,21.20825]
[1778857688626,33.57,79049.93,0.0,0.75804,0.00014,21.24048]
[1778857693660,33.56,79046.84,0.0,0.75763,0.00014,21.25895]
[1778857698702,33.56,79046.05,0.0,0.75754,0.00014,21.26311]
[1778857700715,33.56,79051.99,0.0,0.75836,0.00014,21.22579]
[1778857701726,33.56,79057.85,0.0,0.75916,0.00014,21.18907]
[1778857702728,33.56,79052.6,0.0,0.75845,0.00014,21.22182]
[1778857703736,33.56,79047.44,0.0,0.75774,0.00014,21.25403]
[1778857708770,33.56,79045.18,0.0,0.75744,0.00014,21.26786]
[1778857713806,33.56,79038.54,0.0,0.75657,0.00014,21.30453]
[1778857716829,33.55,79049.44,0.0,0.75807,0.00014,21.23622]
[1778857717835,33.55,79058.91,0.0,0.75936,0.00014,21.17696]
[1778857720856,33.55,79054.0,0.0,0.7587,0.00014,21.20755]
[1778857722871,33.55,79059.31,0.0,0.75942,0.00014,21.17422]
[1778857727905,33.55,79061.22,0.0,0.75969,0.00014,21.1621]
[1778857732950,33.55,79062.24,0.0,0.75983,0.00014,21.15551]
[1778857734955,33.55,79069.41,0.0,0.76081,0.00014,21.11039]
[1778857735961,33.55,79070.56,0.0,0.76096,0.00014,21.10316]
[1778857740996,33.55,79059.97,0.0,0.75952,0.00014,21.16969]
[1778857743015,33.55,79055.22,0.0,0.75888,0.00014,21.19931]
[1778857746034,33.55,79050.06,0.0,0.75817,0.00014,21.23139]
[1778857750063,33.55,79058.08,0.0,0.75927,0.00014,21.18113]
[1778857752079,33.55,79060.35,0.0,0.75958,0.00014,21.16683]
[1778857754093,33.55,79069.52,0.0,0.76083,0.00014,21.10923]
[1778857759127,33.55,79068.1,0.0,0.76064,0.00014,21.11819]
[1778857764163,33.55,79071.05,0.0,0.76104,0.00014,21.09966]
[1778857765169,33.55,79077.29,0.0,0.76189,0.00014,21.06028]
[1778857766759,33.55,79079.32,0.0,0.76216,0.00014,21.04742]
[1778857770205,33.55,79085.22,0.0,0.76296,0.00014,21.01018]
[1778857771215,33.55,79090.96,0.0,0.76376,0.00014,20.96988]
[1778857772227,33.55,79109.65,0.0,0.76628,0.00013,20.851]
[1778857773232,33.55,79141.04,0.0,0.77048,0.00013,20.64977]
[1778857774235,33.55,79145.55,0.0,0.77108,0.00013,20.62072]
[1778857778263,33.55,79149.74,0.0,0.77163,0.00013,20.59381]
[1778857779270,33.55,79155.37,0.0,0.77237,0.00013,20.55751]
[1778857780279,33.55,79163.43,0.0,0.77344,0.00013,20.50522]
[1778857781284,33.55,79170.62,0.0,0.77439,0.00013,20.45852]
[1778857782291,33.55,79181.56,0.0,0.77582,0.00013,20.38739]
[1778857783298,33.55,79185.43,0.0,0.77633,0.00013,20.36223]
[1778857788334,33.55,79184.9,0.0,0.77626,0.00013,20.3659]
[1778857791354,33.55,79188.27,0.0,0.77669,0.00013,20.34414]
[1778857796974,33.55,79195.43,0.0,0.77763,0.00013,20.29714]
[1778857798404,33.55,79202.18,0.0,0.77851,0.00013,20.25289]
[1778857799411,33.55,79207.45,0.0,0.7792,0.00013,20.21831]
[1778857801427,33.55,79210.55,0.0,0.7796,0.00013,20.19793]
[1778857802432,33.55,79213.96,0.0,0.78005,0.00013,20.17558]
[1778857804450,33.55,79222.16,0.0,0.78111,0.00013,20.12177]
[1778857809487,33.55,79217.54,0.0,0.7805,0.00013,20.15237]
[1778857812509,33.55,79211.77,0.0,0.77975,0.00013,20.19036]
[1778857817146,33.55,79202.33,0.0,0.77853,0.00013,20.25226]
[1778857817543,33.55,79202.33,0.0,0.77853,0.00013,20.25219]
[1778857819557,33.55,79193.3,0.0,0.77736,0.00013,20.31095]
[1778857824593,33.55,79187.29,0.0,0.77658,0.00013,20.34994]
[1778857827216,33.55,79180.63,0.0,0.77571,0.00013,20.39319]
[1778857827618,33.55,79180.63,0.0,0.77571,0.00013,20.39322]
[1778857831641,33.55,79189.85,0.0,0.77694,0.00013,20.32934]
[1778857832648,33.55,79196.41,0.0,0.77779,0.00013,20.28654]
[1778857834662,33.55,79187.45,0.0,0.77662,0.00013,20.34494]
[1778857839709,33.55,79193.65,0.0,0.77744,0.00013,20.30408]
[1778857844735,33.55,79195.58,0.0,0.77771,0.00013,20.29082]
[1778857847754,33.54,79213.26,0.0,0.78001,0.00013,20.17459]
[1778857848762,33.54,79217.02,0.0,0.7805,0.00013,20.14987]
[1778857850786,33.54,79220.84,0.0,0.78099,0.00013,20.12479]
[1778857851783,33.54,79228.91,0.0,0.78204,0.00013,20.07157]
[1778857852787,33.54,79242.37,0.0,0.78377,0.00013,19.98272]
[1778857853795,33.54,79258.83,0.0,0.78587,0.00013,19.87365]
[1778857854804,33.54,79263.64,0.0,0.78648,0.00013,19.84206]
[1778857855810,33.54,79272.09,0.0,0.78755,0.00013,19.78596]
[1778857856817,33.54,79279.76,0.0,0.78852,0.00013,19.73488]
[1778857857824,33.54,79279.12,0.0,0.78844,0.00013,19.73907]
[1778857859838,33.54,79284.83,0.0,0.78917,0.00013,19.70087]
[1778857861854,33.54,79260.7,0.0,0.78612,0.00013,19.8608]
[1778857862861,33.54,79270.16,0.0,0.78732,0.00013,19.79788]
[1778857863866,33.54,79271.99,0.0,0.78756,0.00013,19.78565]
[1778857866889,33.53,79259.02,0.0,0.78596,0.00013,19.86905]
[1778857867899,33.53,79260.61,0.0,0.78616,0.00013,19.85854]
[1778857871929,33.53,79249.9,0.0,0.78479,0.00013,19.92979]
[1778857872930,33.53,79234.49,0.0,0.78281,0.00013,20.03163]
[1778857873938,33.53,79239.78,0.0,0.7835,0.00013,19.99655]
[1778857874944,33.53,79248.74,0.0,0.78465,0.00013,19.93719]
[1778857875956,33.53,79252.02,0.0,0.78507,0.00013,19.91542]
[1778857879979,33.53,79246.77,0.0,0.7844,0.00013,19.95009]
[1778857881998,33.53,79240.57,0.0,0.78361,0.00013,19.9909]
[1778857884011,33.53,79234.3,0.0,0.78281,0.00013,20.03202]
[1778857887033,33.53,79226.11,0.0,0.78176,0.00013,20.08548]
[1778857891060,33.53,79217.72,0.0,0.78072,0.00013,20.13598]
[1778857892069,33.53,79219.39,0.0,0.78093,0.00013,20.12501]
[1778857893076,33.53,79224.84,0.0,0.78164,0.00013,20.08923]
[1778857897102,33.53,79230.22,0.0,0.78232,0.00013,20.05408]
[1778857901130,33.53,79236.46,0.0,0.78313,0.00013,20.01258]
[1778857902138,33.53,79242.8,0.0,0.78395,0.00013,19.97063]
[1778857906165,33.53,79250.77,0.0,0.78497,0.00013,19.91774]
[1778857907172,33.53,79242.62,0.0,0.78393,0.00013,19.97168]
[1778857908182,33.53,79240.18,0.0,0.78361,0.00013,19.98773]
[1778857911201,33.53,79234.79,0.0,0.78293,0.00013,20.02304]
[1778857913214,33.53,79231.02,0.0,0.78245,0.00013,20.04764]
[1778857918249,33.52,79230.86,0.0,0.78244,0.00013,20.04792]
[1778857923287,33.52,79224.41,0.0,0.78162,0.00013,20.08994]
[1778857924291,33.52,79227.75,0.0,0.78205,0.00013,20.06785]
[1778857927313,33.52,79221.39,0.0,0.78123,0.00013,20.1097]
[1778857931341,33.52,79227.42,0.0,0.78201,0.00013,20.07006]
[1778857932346,33.52,79226.89,0.0,0.78194,0.00013,20.07363]
[1778857938012,33.52,79226.08,0.0,0.78184,0.00013,20.07875]
[1778857940403,33.52,79215.0,0.0,0.78041,0.00013,20.15167]
[1778857941410,33.52,79211.8,0.0,0.77999,0.00013,20.17267]
[1778857946444,33.52,79213.37,0.0,0.7802,0.00013,20.16225]
[1778857949466,33.52,79219.34,0.0,0.78097,0.00013,20.12304]
[1778857951479,33.52,79225.34,0.0,0.78177,0.00013,20.07959]
[1778857956519,33.52,79219.61,0.0,0.78103,0.00013,20.11725]
[1778857958155,33.52,79214.43,0.0,0.78036,0.00013,20.15139]
[1778857959537,33.52,79207.0,0.0,0.7794,0.00013,20.20014]
[1778857960544,33.52,79203.08,0.0,0.77889,0.00013,20.22581]
[1778857961553,33.52,79191.68,0.0,0.7774,0.00013,20.30033]
[1778857962557,33.52,79188.69,0.0,0.77702,0.00013,20.31972]
[1778857966588,33.52,79194.6,0.0,0.7778,0.00013,20.28051]
[1778857968225,33.52,79204.76,0.0,0.77912,0.00013,20.21385]
[1778857970613,33.52,79208.26,0.0,0.77958,0.00013,20.19089]
[1778857971624,33.52,79215.23,0.0,0.78048,0.00013,20.14504]
[1778857972627,33.52,79218.44,0.0,0.7809,0.00013,20.12378]
[1778857975650,33.52,79231.35,0.0,0.78257,0.00013,20.03839]
[1778857976657,33.52,79234.07,0.0,0.78293,0.00013,20.02041]
[1778857978298,33.52,79239.29,0.0,0.7836,0.00013,19.98591]
[1778857981693,33.52,79243.61,0.0,0.78415,0.00013,19.95742]
[1778857986726,33.52,79244.07,0.0,0.78421,0.00013,19.95426]
[1778857990762,33.52,79238.97,0.0,0.78357,0.00013,19.98731]
[1778857992810,33.52,79231.05,0.0,0.78256,0.00013,20.03929]
[1778857993800,33.51,79220.56,0.0,0.78121,0.00013,20.10824]
[1778857994805,33.51,79215.64,0.0,0.78057,0.00013,20.14046]
[1778857999838,33.51,79219.62,0.0,0.7811,0.00013,20.11372]
[1778858001854,33.51,79226.2,0.0,0.78195,0.00013,20.07007]
[1778858003868,33.51,79231.71,0.0,0.78267,0.00013,20.03352]
[1778858005882,33.51,79237.39,0.0,0.78341,0.00013,19.99563]
[1778858006889,33.51,79244.91,0.0,0.78437,0.00013,19.94572]
[1778858007896,33.51,79244.34,0.0,0.7843,0.00013,19.94939]
[1778858012932,33.51,79229.83,0.0,0.78248,0.00013,20.0407]
[1778858013937,33.51,79227.11,0.0,0.78213,0.00013,20.05854]
[1778858014944,33.51,79218.67,0.0,0.78104,0.00013,20.11402]
[1778858015952,33.51,79214.02,0.0,0.78044,0.00013,20.14443]
[1778858018973,33.51,79202.85,0.0,0.779,0.00013,20.21722]
[1778858019980,33.5,79185.31,0.0,0.77671,0.00013,20.33187]
[1778858020986,33.5,79188.02,0.0,0.77707,0.00013,20.31403]
[1778858026032,33.5,79187.74,0.0,0.77705,0.00013,20.31529]
[1778858027040,33.5,79202.12,0.0,0.77892,0.00013,20.22111]
[1778858032075,33.5,79203.63,0.0,0.77912,0.00013,20.21141]
[1778858036104,33.5,79208.92,0.0,0.77981,0.00013,20.17636]
[1778858039124,33.5,79219.07,0.0,0.78113,0.00013,20.10917]
[1778858040132,33.5,79224.71,0.0,0.78186,0.00013,20.07189]
[1778858042145,33.5,79227.42,0.0,0.78222,0.00013,20.05386]
[1778858046173,33.5,79233.17,0.0,0.78296,0.00013,20.01563]
[1778858051209,33.5,79229.45,0.0,0.78249,0.00013,20.03981]
[1778858054234,33.5,79216.98,0.0,0.78089,0.00013,20.12168]
[1778858055241,33.5,79201.41,0.0,0.77887,0.00013,20.22378]
[1778858056248,33.5,79195.05,0.0,0.77804,0.00013,20.26528]
[1778858061282,33.5,79188.16,0.0,0.77714,0.00013,20.31026]
[1778858062295,33.5,79183.26,0.0,0.7765,0.00013,20.34232]
[1778858065312,33.5,79189.56,0.0,0.77733,0.00013,20.30118]
[1778858070347,33.5,79185.47,0.0,0.77679,0.00013,20.32799]
[1778858075381,33.5,79183.84,0.0,0.7766,0.00013,20.33457]
[1778858080417,33.5,79184.1,0.0,0.77664,0.00013,20.33286]
[1778858082430,33.5,79189.53,0.0,0.77735,0.00013,20.29739]
[1778858085451,33.5,79184.35,0.0,0.77667,0.00013,20.33132]
[1778858090488,33.5,79185.37,0.0,0.7768,0.00013,20.3247]
[1778858095524,33.5,79184.23,0.0,0.77665,0.00013,20.33223]
[1778858100558,33.5,79180.62,0.0,0.77618,0.00013,20.3558]
[1778858105593,33.5,79176.22,0.0,0.77561,0.00013,20.38417]
[1778858110629,33.49,79178.66,0.0,0.77594,0.00013,20.3677]
[1778858113650,33.49,79161.97,0.0,0.77374,0.00013,20.47612]
[1778858114657,33.49,79161.07,0.0,0.77363,0.00013,20.48188]
[1778858119304,33.49,79169.2,0.0,0.77471,0.00013,20.42869]
[1778858123724,33.49,79162.95,0.0,0.7739,0.00013,20.4685]
[1778858129376,33.49,79151.16,0.0,0.77236,0.00013,20.5437]
[1778858130774,33.49,79148.93,0.0,0.77207,0.00013,20.55787]
[1778858131780,33.49,79156.81,0.0,0.77315,0.00013,20.50266]
[1778858132788,33.49,79158.86,0.0,0.77342,0.00013,20.48929]
[1778858136815,33.48,79163.12,0.0,0.77398,0.00013,20.46149]
[1778858140843,33.48,79169.15,0.0,0.77479,0.00013,20.42175]
[1778858141851,33.48,79173.99,0.0,0.77543,0.00013,20.38999]
[1778858142858,33.48,79179.46,0.0,0.77615,0.00013,20.35433]
[1778858147893,33.48,79175.16,0.0,0.7756,0.00013,20.38162]
[1778858152928,33.48,79172.84,0.0,0.77531,0.00013,20.39599]
[1778858156958,33.48,79177.84,0.0,0.77598,0.00013,20.36263]
[1778858157963,33.48,79180.96,0.0,0.77639,0.00013,20.34211]
[1778858162998,33.47,79183.07,0.0,0.77668,0.00013,20.32772]
[1778858168039,33.47,79186.02,0.0,0.77708,0.00013,20.30787]
[1778858170047,33.47,79193.85,0.0,0.77811,0.00013,20.25642]
[1778858171054,33.47,79187.48,0.0,0.77727,0.00013,20.29807]
[1778858174076,33.47,79193.04,0.0,0.77801,0.00013,20.26139]
[1778858176089,33.47,79196.55,0.0,0.77847,0.00013,20.23831]
[1778858177101,33.47,79206.35,0.0,0.77974,0.00013,20.17397]
[1778858178105,33.47,79216.81,0.0,0.7811,0.00013,20.10491]
[1778858179110,33.47,79218.19,0.0,0.78129,0.00013,20.09569]
[1778858182133,33.47,79223.34,0.0,0.78196,0.00013,20.06136]
[1778858186160,33.47,79230.91,0.0,0.78294,0.00013,20.0109]
[1778858191195,33.46,79233.65,0.0,0.78334,0.00013,19.98788]
[1778858195223,33.46,79238.92,0.0,0.78403,0.00013,19.9523]
[1778858197237,33.46,79245.87,0.0,0.78493,0.00013,19.90587]
[1778858199252,33.46,79249.57,0.0,0.78541,0.00013,19.88109]
[1778858204287,33.46,79242.69,0.0,0.78454,0.00013,19.92591]
[1778858206308,33.46,79232.06,0.0,0.78318,0.00013,19.99608]
[1778858207311,33.46,79222.09,0.0,0.7819,0.00013,20.06178]
[1778858208320,33.46,79219.35,0.0,0.78154,0.00013,20.0797]
[1778858213360,33.45,79185.85,0.0,0.7772,0.00013,20.29917]
[1778858214360,33.45,79176.23,0.0,0.77593,0.00013,20.36204]
[1778858215395,33.45,79175.87,0.0,0.77589,0.00013,20.36408]
[1778858216402,33.45,79175.63,0.0,0.77586,0.00013,20.36545]
[1778858221438,33.45,79182.18,0.0,0.77674,0.00013,20.32197]
[1778858222447,33.45,79185.44,0.0,0.77717,0.00013,20.30046]
[1778858227480,33.45,79173.16,0.0,0.77557,0.00013,20.3799]
[1778858228486,33.45,79171.77,0.0,0.77539,0.00013,20.38873]
[1778858229494,33.45,79179.32,0.0,0.77639,0.00013,20.33919]
[1778858230500,33.45,79180.22,0.0,0.77651,0.00013,20.33312]
[1778858234528,33.44,79187.77,0.0,0.77752,0.00013,20.28292]
[1778858235535,33.44,79183.56,0.0,0.77697,0.00013,20.31035]
[1778858237559,33.44,79177.48,0.0,0.77618,0.00013,20.34976]
[1778858241578,33.44,79182.89,0.0,0.7769,0.00013,20.31375]
[1778858244599,33.44,79185.8,0.0,0.77729,0.00013,20.2942]
[1778858249634,33.44,79189.88,0.0,0.77784,0.00013,20.26679]
[1778858254673,33.44,79190.32,0.0,0.77793,0.00013,20.25949]
[1778858257694,33.44,79183.87,0.0,0.77709,0.00013,20.30159]
[1778858258702,33.43,79177.29,0.0,0.77623,0.00013,20.34424]
[1778858259707,33.43,79170.49,0.0,0.77534,0.00013,20.38864]
[1778858260716,33.43,79168.1,0.0,0.77503,0.00013,20.404]
[1778858262729,33.43,79177.68,0.0,0.7763,0.00013,20.34097]
[1778858263735,33.43,79179.05,0.0,0.77648,0.00013,20.33184]
[1778858268771,33.43,79183.78,0.0,0.77712,0.00013,20.29996]
[1778858273812,33.43,79189.1,0.0,0.77783,0.00013,20.26456]
[1778858275830,33.43,79196.08,0.0,0.77874,0.00013,20.21858]
[1778858276832,33.43,79203.08,0.0,0.77966,0.00013,20.17238]
[1778858277839,33.43,79209.55,0.0,0.78051,0.00013,20.12945]
[1778858280460,33.43,79203.07,0.0,0.77967,0.00013,20.17193]
[1778858281867,33.42,79208.25,0.0,0.78035,0.00013,20.13737]
[1778858282874,33.42,79211.13,0.0,0.78073,0.00013,20.11806]
[1778858287909,33.42,79213.33,0.0,0.78103,0.00013,20.10294]
[1778858292944,33.42,79210.53,0.0,0.78068,0.00013,20.1206]
[1778858294958,33.42,79216.94,0.0,0.78152,0.00013,20.07797]
[1778858297979,33.42,79211.21,0.0,0.78078,0.00013,20.11538]
[1778858303014,33.41,79209.2,0.0,0.78054,0.00013,20.12784]
[1778858305028,33.41,79201.11,0.0,0.77949,0.00013,20.18098]
[1778858306035,33.41,79196.71,0.0,0.77891,0.00013,20.20975]
[1778858310670,33.41,79178.3,0.0,0.77651,0.00013,20.33013]
[1778858311070,33.41,79178.3,0.0,0.77654,0.00013,20.32596]
[1778858316109,33.41,79180.57,0.0,0.77684,0.00013,20.31079]
[1778858320740,33.41,79172.93,0.0,0.77585,0.00013,20.36045]
[1778858326178,33.41,79180.18,0.0,0.77681,0.00013,20.31226]
[1778858331216,33.41,79180.52,0.0,0.77687,0.00013,20.30946]
[1778858335246,33.41,79187.18,0.0,0.77775,0.00013,20.26538]
[1778858338263,33.4,79182.0,0.0,0.77708,0.00013,20.29903]
[1778858343298,33.4,79179.73,0.0,0.77679,0.00013,20.31347]
[1778858348334,33.4,79175.18,0.0,0.7762,0.00013,20.34261]
[1778858353369,33.4,79177.44,0.0,0.77651,0.00013,20.32726]
[1778858355385,33.4,79184.88,0.0,0.77749,0.00013,20.2784]
[1778858356392,33.4,79194.84,0.0,0.7788,0.00013,20.21279]
[1778858358406,33.4,79200.54,0.0,0.77954,0.00013,20.17513]
[1778858363441,33.4,79203.62,0.0,0.77996,0.00013,20.15412]
[1778858368475,33.39,79201.36,0.0,0.77968,0.00013,20.16799]
[1778858371496,33.39,79207.69,0.0,0.78055,0.00013,20.12171]
[1778858372504,33.39,79218.83,0.0,0.782,0.00013,20.04792]
[1778858373510,33.39,79227.76,0.0,0.78316,0.00013,19.9885]
[1778858375527,33.39,79235.39,0.0,0.78415,0.00013,19.93743]
[1778858376534,33.39,79244.77,0.0,0.78535,0.00013,19.87503]
[1778858377540,33.39,79245.0,0.0,0.78539,0.00013,19.87338]
[1778858380561,33.39,79238.81,0.0,0.7846,0.00013,19.91408]
[1778858382576,33.39,79230.64,0.0,0.78355,0.00013,19.96796]
[1778858387611,33.38,79226.46,0.0,0.78304,0.00013,19.99439]
[1778858388618,33.38,79218.92,0.0,0.78207,0.00013,20.04416]
[1778858393653,33.38,79220.92,0.0,0.78233,0.00013,20.03065]
[1778858394659,33.38,79226.1,0.0,0.783,0.00013,19.99624]
[1778858395666,33.38,79223.0,0.0,0.78261,0.00013,20.01644]
[1778858400737,33.38,79227.99,0.0,0.78327,0.00013,19.98257]
[1778858402751,33.38,79234.88,0.0,0.78417,0.00013,19.9362]
[1778858403758,33.38,79241.49,0.0,0.78502,0.00013,19.89197]
[1778858405772,33.37,79247.02,0.0,0.78574,0.00013,19.85475]
[1778858410809,33.37,79248.4,0.0,0.78593,0.00013,19.84483]
[1778858413859,33.37,79257.09,0.0,0.78705,0.00013,19.78648]
[1778858414850,33.37,79267.25,0.0,0.78835,0.00013,19.71831]
[1778858415858,33.37,79266.63,0.0,0.78827,0.00013,19.72235]
[1778858417870,33.37,79275.61,0.0,0.78942,0.00013,19.66191]
[1778858418878,33.37,79275.54,0.0,0.78941,0.00013,19.66232]
[1778858423913,33.37,79272.72,0.0,0.78907,0.00013,19.68034]
[1778858428950,33.36,79270.31,0.0,0.78879,0.00013,19.69522]
[1778858433998,33.36,79270.16,0.0,0.78882,0.00013,19.69077]
[1778858439029,33.36,79272.13,0.0,0.7891,0.00013,19.67633]
[1778858441591,33.36,79266.83,0.0,0.78843,0.00013,19.71115]
[1778858446080,33.35,79273.07,0.0,0.78924,0.00013,19.6686]
[1778858448094,33.35,79279.39,0.0,0.79005,0.00013,19.62573]
[1778858451663,33.35,79285.87,0.0,0.79088,0.00013,19.58162]
[1778858455145,33.34,79287.2,0.0,0.79112,0.00013,19.56883]
[1778858456153,33.34,79282.17,0.0,0.79049,0.00013,19.60242]
[1778858461733,33.29,79290.5,0.0,0.79185,0.00013,19.52938]
[1778858467229,33.27,79284.16,0.0,0.79123,0.00013,19.56199]
[1778858469247,33.26,79271.66,0.0,0.78968,0.00013,19.64399]
[1778858470255,33.26,79267.7,0.0,0.78918,0.00013,19.6705]
[1778858475290,33.26,79272.31,0.0,0.7898,0.00013,19.63777]
[1778858476297,33.25,79278.8,0.0,0.79063,0.00013,19.59368]
[1778858481873,33.24,79282.0,0.0,0.79111,0.00013,19.56786]
[1778858487373,33.24,79280.12,0.0,0.7909,0.00013,19.57925]
[1778858492408,33.23,79283.18,0.0,0.79139,0.00013,19.55043]
[1778858497448,33.22,79285.49,0.0,0.79175,0.00013,19.5312]
[1778858502482,33.2,79287.16,0.0,0.79208,0.00013,19.51329]
[1778858507517,33.2,79288.23,0.0,0.79223,0.00013,19.50521]
[1778858510549,33.2,79297.57,0.0,0.79342,0.00013,19.44154]
[1778858512104,33.2,79321.3,0.0,0.7964,0.00013,19.27972]
[1778858517594,33.18,79320.47,0.0,0.79643,0.00013,19.27781]
[1778858522626,33.17,79322.72,0.0,0.79676,0.00013,19.26]
[1778858527673,33.17,79328.59,0.0,0.79751,0.00012,19.21877]
[1778858529679,33.17,79336.51,0.0,0.79851,0.00012,19.164]
[1778858534712,33.17,79336.86,0.0,0.79857,0.00012,19.16057]
[1778858539747,33.16,79338.62,0.0,0.7988,0.00012,19.14811]
[1778858543775,33.16,79332.1,0.0,0.79799,0.00012,19.19236]
[1778858545790,33.16,79317.56,0.0,0.79622,0.00013,19.28912]
[1778858546797,33.16,79310.72,0.0,0.79536,0.00013,19.33565]
[1778858549820,33.15,79303.98,0.0,0.79453,0.00013,19.38105]
[1778858554857,33.15,79299.18,0.0,0.79397,0.00013,19.40857]
[1778858559888,33.15,79297.4,0.0,0.79376,0.00013,19.41968]
[1778858562915,33.15,79281.83,0.0,0.7918,0.00013,19.52495]
[1778858563916,33.15,79277.25,0.0,0.79122,0.00013,19.55582]
[1778858568952,33.14,79272.61,0.0,0.79065,0.00013,19.5862]
[1778858571980,33.14,79270.57,0.0,0.7904,0.00013,19.59941]
[1778858577010,33.14,79268.14,0.0,0.7901,0.00013,19.61528]
[1778858578018,33.14,79260.34,0.0,0.7891,0.00013,19.66789]
[1778858579024,33.14,79255.04,0.0,0.78846,0.00013,19.70186]
[1778858584058,33.12,79252.27,0.0,0.78822,0.00013,19.71409]
[1778858587088,33.12,79257.44,0.0,0.7889,0.00013,19.67823]
[1778858588114,33.11,79248.49,0.0,0.78777,0.00013,19.73791]
[1778858593130,33.11,79250.85,0.0,0.78811,0.00013,19.71954]
[1778858598164,33.09,79249.06,0.0,0.78802,0.00013,19.72423]
[1778858603201,33.08,79249.53,0.0,0.78816,0.00013,19.71693]
[1778858604207,33.08,79242.53,0.0,0.78725,0.00013,19.7642]
[1778858606221,33.07,79237.22,0.0,0.78659,0.00013,19.79895]
[1778858607228,33.07,79230.27,0.0,0.78569,0.00013,19.84547]
[1778858609243,33.07,79221.5,0.0,0.78456,0.00013,19.90405]
[1778858610249,33.06,79215.3,0.0,0.7838,0.00013,19.94313]
[1778858612817,33.06,79233.59,0.0,0.78626,0.00013,19.81318]
[1778858613271,33.06,79233.59,0.0,0.78627,0.00013,19.81283]
[1778858614278,33.06,79240.32,0.0,0.78714,0.00013,19.76743]
[1778858615284,33.05,79245.93,0.0,0.78787,0.00013,19.72923]
[1778858620319,33.05,79244.74,0.0,0.78774,0.00013,19.73573]
[1778858622887,33.05,79260.9,0.0,0.78983,0.00013,19.6255]
[1778858628375,32.99,79260.77,0.0,0.79018,0.00013,19.60652]
[1778858633410,32.98,79262.62,0.0,0.79053,0.00013,19.5879]
[1778858635425,32.97,79254.79,0.0,0.78961,0.00013,19.63628]
[1778858636431,32.96,79252.53,0.0,0.78933,0.00013,19.65127]
[1778858637439,32.96,79247.77,0.0,0.78872,0.00013,19.68308]
[1778858643029,32.96,79237.21,0.0,0.78738,0.00013,19.75351]
[1778858643480,32.96,79237.21,0.0,0.78739,0.00013,19.75315]
[1778858645496,32.96,79231.06,0.0,0.78659,0.00013,19.79456]
[1778858650531,32.95,79231.78,0.0,0.78671,0.00013,19.78826]
[1778858654559,32.95,79238.61,0.0,0.78761,0.00013,19.74117]
[1778858656573,32.95,79246.14,0.0,0.78859,0.00013,19.68982]
[1778858658586,32.95,79249.49,0.0,0.78903,0.00013,19.66665]
[1778858663622,32.95,79245.91,0.0,0.78859,0.00013,19.68996]
[1778858667650,32.94,79240.41,0.0,0.78789,0.00013,19.72631]
[1778858673242,32.94,79233.17,0.0,0.78702,0.00013,19.76945]
[1778858678730,32.94,79234.69,0.0,0.78724,0.00013,19.75808]
[1778858683763,32.93,79232.31,0.0,0.78695,0.00013,19.77299]
[1778858688813,32.93,79232.1,0.0,0.78694,0.00013,19.77342]
[1778858693846,32.93,79228.12,0.0,0.78644,0.00013,19.79938]
[1778858696868,32.93,79219.07,0.0,0.78528,0.00013,19.85996]
[1778858697875,32.93,79219.51,0.0,0.78534,0.00013,19.85687]
[1778858699889,32.93,79213.87,0.0,0.78461,0.00013,19.89469]
[1778858702910,32.92,79201.01,0.0,0.78294,0.00013,19.98053]
[1778858703924,32.92,79192.76,0.0,0.78186,0.00013,20.03565]
[1778858704928,32.92,79179.34,0.0,0.78009,0.00013,20.12546]
[1778858705937,32.92,79169.5,0.0,0.77879,0.00013,20.19123]
[1778858706940,32.92,79166.06,0.0,0.77833,0.00013,20.2141]
[1778858711975,32.92,79161.27,0.0,0.77772,0.00013,20.24496]
[1778858717011,32.92,79149.55,0.0,0.77618,0.00013,20.32166]
[1778858719028,32.91,79136.41,0.0,0.77442,0.00013,20.40846]
[1778858720034,32.91,79129.23,0.0,0.77346,0.00013,20.45586]
[1778858721042,32.91,79118.97,0.0,0.77207,0.00014,20.52349]
[1778858722049,32.91,79117.73,0.0,0.77191,0.00014,20.53144]
[1778858723057,32.91,79118.0,0.0,0.77195,0.00014,20.52938]
[1778858726078,32.91,79110.42,0.0,0.77095,0.00014,20.57812]
[1778858728092,32.91,79106.05,0.0,0.77036,0.00014,20.60657]
[1778858730107,32.89,79103.37,0.0,0.77011,0.00014,20.61847]
[1778858732117,32.89,79108.74,0.0,0.77088,0.00014,20.57855]
[1778858737154,32.89,79112.46,0.0,0.7714,0.00014,20.55352]
[1778858742189,32.88,79111.24,0.0,0.77126,0.00014,20.5599]
[1778858745211,32.88,79117.06,0.0,0.77207,0.00014,20.52061]
[1778858750246,32.87,79117.06,0.0,0.77211,0.00014,20.51873]
[1778858755281,32.87,79119.04,0.0,0.7724,0.00014,20.50418]
[1778858760316,32.87,79121.0,0.0,0.77269,0.00014,20.49002]
[1778858765351,32.86,79124.0,0.0,0.77314,0.00013,20.46826]
[1778858767366,32.86,79130.03,0.0,0.77396,0.00013,20.42805]
[1778858772408,32.86,79135.27,0.0,0.77468,0.00013,20.39213]
[1778858773949,32.85,79144.29,0.0,0.77591,0.00013,20.33143]
[1778858775458,32.85,79146.42,0.0,0.7762,0.00013,20.31708]
[1778858778478,32.85,79153.71,0.0,0.77718,0.00013,20.26798]
[1778858784019,32.85,79154.94,0.0,0.77737,0.00013,20.25873]
[1778858787543,32.85,79160.33,0.0,0.7781,0.00013,20.22187]
[1778858792578,32.84,79160.67,0.0,0.77819,0.00013,20.21491]
[1778858795598,32.84,79168.58,0.0,0.77925,0.00013,20.1616]
[1778858796608,32.84,79171.45,0.0,0.77964,0.00013,20.14184]
[1778858801640,32.84,79176.14,0.0,0.78029,0.00013,20.10924]
[1778858806675,32.83,79179.46,0.0,0.78075,0.00013,20.08554]
[1778858811710,32.82,79179.74,0.0,0.78086,0.00013,20.08006]
[1778858816746,32.82,79177.05,0.0,0.78052,0.00013,20.0969]
[1778858820773,32.82,79170.43,0.0,0.77967,0.00013,20.14011]
[1778858825808,32.82,79165.97,0.0,0.77909,0.00013,20.16932]
[1778858830845,32.81,79156.71,0.0,0.77787,0.00013,20.23048]
[1778858831869,32.81,79153.06,0.0,0.77739,0.00013,20.25465]
[1778858832859,32.81,79147.47,0.0,0.77664,0.00013,20.29179]
[1778858837893,32.81,79151.27,0.0,0.77716,0.00013,20.26579]
[1778858842928,32.81,79149.66,0.0,0.77696,0.00013,20.27596]
[1778858847964,32.81,79150.76,0.0,0.77712,0.00013,20.26809]
[1778858853001,32.8,79150.11,0.0,0.77707,0.00013,20.26779]
[1778858858033,32.8,79153.35,0.0,0.77751,0.00013,20.24566]
[1778858863069,32.8,79152.23,0.0,0.77737,0.00013,20.25259]
[1778858869111,32.8,79152.75,0.0,0.77747,0.00013,20.24782]
[1778858871126,32.8,79146.1,0.0,0.77659,0.00013,20.29179]
[1778858872133,32.8,79144.11,0.0,0.77632,0.00013,20.30494]
[1778858876160,32.79,79134.3,0.0,0.77502,0.00013,20.36937]
[1778858878175,32.79,79128.97,0.0,0.77431,0.00013,20.40454]
[1778858879183,32.79,79121.97,0.0,0.77337,0.00014,20.45052]
[1778858884216,32.79,79120.6,0.0,0.7732,0.00014,20.45873]
[1778858886230,32.79,79114.18,0.0,0.77235,0.00014,20.50059]
[1778858887244,32.79,79107.86,0.0,0.77149,0.00014,20.54237]
[1778858889258,32.78,79100.87,0.0,0.77055,0.00014,20.58757]
[1778858891273,32.78,79094.35,0.0,0.76967,0.00014,20.63013]
[1778858894298,32.78,79080.03,0.0,0.76773,0.00014,20.72343]
[1778858895305,32.78,79068.41,0.0,0.76613,0.00014,20.79911]
[1778858896312,32.78,79063.77,0.0,0.7655,0.00014,20.82916]
[1778858898326,32.78,79071.97,0.0,0.76664,0.00014,20.77523]
[1778858899355,32.78,79072.84,0.0,0.76676,0.00014,20.76924]
[1778858904367,32.77,79073.74,0.0,0.76692,0.00014,20.76196]
[1778858908396,32.77,79072.03,0.0,0.7667,0.00014,20.77218]
[1778858913431,32.77,79072.04,0.0,0.76676,0.00014,20.76673]
[1778858917460,32.76,79080.51,0.0,0.76794,0.00014,20.71007]
[1778858918467,32.76,79086.76,0.0,0.76881,0.00014,20.66879]
[1778858920481,32.76,79089.36,0.0,0.76917,0.00014,20.6513]
[1778858925515,32.76,79091.89,0.0,0.76953,0.00014,20.63383]
[1778858930552,32.75,79094.56,0.0,0.76992,0.00014,20.61516]
[1778858935586,32.75,79098.03,0.0,0.77042,0.00014,20.59112]
[1778858940621,32.75,79098.37,0.0,0.77048,0.00014,20.58786]
[1778858945657,32.74,79098.3,0.0,0.77049,0.00014,20.58732]
[1778858948676,32.74,79086.14,0.0,0.76884,0.00014,20.66683]
[1778858949684,32.74,79081.94,0.0,0.76827,0.00014,20.69428]
[1778858950692,32.74,79079.74,0.0,0.76797,0.00014,20.70834]
[1778858951702,32.74,79071.27,0.0,0.76681,0.00014,20.76358]
[1778858953724,32.74,79065.34,0.0,0.766,0.00014,20.80206]
[1778858956738,32.74,79082.0,0.0,0.76831,0.00014,20.6923]
[1778858961773,32.73,79075.89,0.0,0.76749,0.00014,20.73135]
[1778858966807,32.73,79077.91,0.0,0.76779,0.00014,20.71696]
[1778858971844,32.73,79077.11,0.0,0.76773,0.00014,20.717]
[1778858976880,32.72,79079.65,0.0,0.76811,0.00014,20.69902]
[1778858981914,32.72,79080.77,0.0,0.76829,0.00014,20.69043]
[1778858986953,32.72,79081.57,0.0,0.76842,0.00014,20.68391]
[1778858991990,32.71,79080.46,0.0,0.76829,0.00014,20.68998]
[1778858997028,32.71,79086.27,0.0,0.76911,0.00014,20.6506]
[1778859000058,32.71,79092.04,0.0,0.76992,0.00014,20.61197]
[1778859001087,32.71,79097.33,0.0,0.77064,0.00014,20.57704]
[1778859002097,32.71,79116.71,0.0,0.77328,0.00014,20.44847]
[1778859003100,32.71,79132.05,0.0,0.77536,0.00013,20.3463]
[1778859004080,32.71,79133.92,0.0,0.77562,0.00013,20.3333]
[1778859005591,32.7,79123.24,0.0,0.77419,0.00014,20.40373]
[1778859007100,32.69,79133.46,0.0,0.77566,0.00013,20.33105]
[1778859008108,32.69,79139.12,0.0,0.77643,0.00013,20.29283]
[1778859011134,32.69,79139.33,0.0,0.77648,0.00013,20.29046]
[1778859013147,32.68,79133.74,0.0,0.77573,0.00013,20.32734]
[1778859018176,32.68,79134.35,0.0,0.77584,0.00013,20.3222]
[1778859023216,32.68,79134.5,0.0,0.77588,0.00013,20.32019]
[1778859024223,32.68,79143.97,0.0,0.77716,0.00013,20.25645]
[1778859025231,32.68,79150.26,0.0,0.77801,0.00013,20.21398]
[1778859026238,32.68,79152.77,0.0,0.77835,0.00013,20.19674]
[1778859028251,32.67,79159.49,0.0,0.77925,0.00013,20.15126]
[1778859033287,32.67,79155.72,0.0,0.77879,0.00013,20.17193]
[1778859036308,32.67,79142.98,0.0,0.77709,0.00013,20.25721]
[1778859037315,32.67,79139.38,0.0,0.7766,0.00013,20.28125]
[1778859042352,32.67,79144.24,0.0,0.77728,0.00013,20.2474]
[1778859047386,32.67,79150.42,0.0,0.77813,0.00013,20.20491]
[1778859048398,32.66,79156.41,0.0,0.77894,0.00013,20.16451]
[1778859052421,32.66,79151.37,0.0,0.77827,0.00013,20.19788]
[1778859056449,32.66,79135.64,0.0,0.77617,0.00013,20.30281]
[1778859058464,32.66,79128.2,0.0,0.77517,0.00014,20.35222]
[1778859059470,32.66,79119.34,0.0,0.77398,0.00014,20.41109]
[1778859064507,32.66,79122.94,0.0,0.77449,0.00014,20.38588]
[1778859069543,32.65,79123.2,0.0,0.77454,0.00014,20.38305]
[1778859074577,32.65,79121.69,0.0,0.77436,0.00014,20.39226]
[1778859076592,32.65,79128.55,0.0,0.77529,0.00014,20.34628]
[1778859081627,32.65,79132.74,0.0,0.77586,0.00014,20.31811]
[1778859083641,32.65,79141.27,0.0,0.77701,0.00013,20.2606]
[1778859088677,32.65,79143.84,0.0,0.77738,0.00013,20.2424]
[1778859089682,32.65,79136.73,0.0,0.77642,0.00013,20.28999]
[1778859093710,32.64,79125.31,0.0,0.77492,0.00014,20.36178]
[1778859098746,32.64,79124.63,0.0,0.77484,0.00014,20.36535]
[1778859103780,32.64,79124.34,0.0,0.77482,0.00014,20.36632]
[1778859104787,32.64,79117.02,0.0,0.77383,0.00014,20.41507]
[1778859106312,32.64,79110.26,0.0,0.77292,0.00014,20.45979]
[1778859109833,32.64,79126.28,0.0,0.7751,0.00014,20.3525]
[1778859114858,32.63,79133.02,0.0,0.77603,0.00014,20.30672]
[1778859118887,32.63,79139.12,0.0,0.77686,0.00013,20.26532]
[1778859123920,32.63,79134.98,0.0,0.77631,0.00013,20.29264]
[1778859128957,32.63,79132.58,0.0,0.776,0.00014,20.30813]
[1778859131976,32.63,79139.96,0.0,0.777,0.00013,20.2583]
[1778859132984,32.63,79133.56,0.0,0.77614,0.00014,20.30116]
[1778859134997,32.63,79133.46,0.0,0.77613,0.00014,20.30159]
[1778859139026,32.63,79135.41,0.0,0.7764,0.00013,20.28816]
[1778859144060,32.62,79140.47,0.0,0.7771,0.00013,20.25349]
[1778859146600,32.62,79147.15,0.0,0.778,0.00013,20.20829]
[1778859150113,32.62,79152.01,0.0,0.77866,0.00013,20.17502]
[1778859154139,32.62,79158.65,0.0,0.7796,0.00013,20.12537]
[1778859158169,32.62,79164.37,0.0,0.78037,0.00013,20.08618]
[1778859163202,32.62,79162.11,0.0,0.78008,0.00013,20.10089]
[1778859166740,32.62,79168.95,0.0,0.781,0.00013,20.05411]
[1778859172272,32.61,79172.74,0.0,0.78152,0.00013,20.02793]
[1778859177308,32.61,79173.37,0.0,0.78161,0.00013,20.0232]
[1778859178314,32.61,79164.53,0.0,0.78043,0.00013,20.08294]
[1778859179321,32.61,79158.08,0.0,0.77957,0.00013,20.12649]
[1778859181337,32.61,79161.44,0.0,0.78002,0.00013,20.10361]
[1778859182343,32.61,79172.78,0.0,0.78154,0.00013,20.02682]
[1778859183352,32.61,79180.94,0.0,0.78263,0.00013,19.97137]
[1778859184361,32.61,79181.14,0.0,0.78265,0.00013,19.96997]
[1778859189397,32.61,79175.14,0.0,0.78188,0.00013,20.00955]
[1778859191407,32.61,79166.66,0.0,0.78075,0.00013,20.06676]
[1778859193423,32.61,79159.96,0.0,0.77986,0.00013,20.1117]
[1778859194428,32.61,79150.32,0.0,0.77857,0.00013,20.17663]
[1778859199464,32.6,79143.86,0.0,0.77772,0.00013,20.21937]
[1778859202485,32.6,79134.52,0.0,0.77647,0.00014,20.28171]
[1778859207519,32.6,79132.16,0.0,0.77616,0.00014,20.29703]
[1778859210540,32.6,79137.49,0.0,0.77689,0.00013,20.26095]
[1778859213561,32.6,79145.65,0.0,0.77801,0.00013,20.20191]
[1778859218597,32.6,79146.9,0.0,0.77818,0.00013,20.19357]
[1778859221618,32.6,79141.69,0.0,0.77748,0.00013,20.22868]
[1778859226653,32.6,79140.24,0.0,0.77728,0.00013,20.23839]
[1778859231688,32.6,79145.12,0.0,0.77794,0.00013,20.2057]
[1778859234708,32.6,79155.74,0.0,0.77937,0.00013,20.13407]
[1778859235716,32.6,79163.51,0.0,0.78041,0.00013,20.08145]
[1778859238737,32.6,79159.84,0.0,0.77992,0.00013,20.10593]
[1778859242766,32.6,79154.75,0.0,0.77925,0.00013,20.13996]
[1778859247801,32.6,79154.93,0.0,0.77928,0.00013,20.13847]
[1778859251833,32.6,79141.19,0.0,0.77743,0.00013,20.23088]
[1778859254855,32.6,79152.85,0.0,0.77901,0.00013,20.15203]
[1778859258881,32.6,79145.81,0.0,0.77807,0.00013,20.19923]
[1778859263917,32.59,79143.69,0.0,0.7778,0.00013,20.21272]
[1778859268951,32.59,79146.15,0.0,0.77814,0.00013,20.1953]
[1778859273986,32.59,79148.77,0.0,0.77854,0.00013,20.17274]
[1778859277527,32.59,79143.18,0.0,0.7778,0.00013,20.20965]
[1778859283050,32.58,79142.36,0.0,0.77771,0.00013,20.21427]
[1778859285066,32.58,79135.54,0.0,0.7768,0.00014,20.25989]
[1778859290099,32.58,79130.56,0.0,0.77614,0.00014,20.29246]
[1778859293119,32.58,79121.67,0.0,0.77494,0.00014,20.35179]
[1778859295133,32.58,79117.72,0.0,0.77441,0.00014,20.37801]
[1778859300168,32.58,79113.67,0.0,0.77387,0.00014,20.40441]
[1778859302183,32.58,79101.35,0.0,0.7722,0.00014,20.4863]
[1778859303189,32.58,79100.14,0.0,0.77203,0.00014,20.49414]
[1778859307742,32.57,79087.81,0.0,0.77036,0.00014,20.57537]
[1778859313260,32.57,79088.83,0.0,0.77051,0.00014,20.56801]
[1778859318296,32.57,79088.23,0.0,0.77045,0.00014,20.57103]
[1778859323334,32.57,79090.44,0.0,0.77077,0.00014,20.55537]
[1778859326352,32.56,79084.65,0.0,0.76998,0.00014,20.59339]
[1778859331386,32.56,79084.88,0.0,0.77007,0.00014,20.58652]
[1778859336453,32.56,79080.39,0.0,0.76947,0.00014,20.61519]
[1778859340481,32.56,79075.04,0.0,0.76875,0.00014,20.64982]
[1778859341487,32.55,79066.88,0.0,0.76763,0.00014,20.7035]
[1778859342496,32.55,79059.54,0.0,0.76661,0.00014,20.75172]
[1778859343501,32.55,79056.65,0.0,0.76622,0.00014,20.77054]
[1778859348538,32.55,79056.11,0.0,0.76616,0.00014,20.77303]
[1778859349545,32.55,79065.24,0.0,0.76743,0.00014,20.71272]
[1778859350551,32.55,79071.3,0.0,0.76828,0.00014,20.67247]
[1778859352567,32.55,79092.08,0.0,0.77115,0.00014,20.53428]
[1778859354580,32.55,79102.34,0.0,0.77256,0.00014,20.4657]
[1778859359616,32.55,79103.11,0.0,0.77267,0.00014,20.46008]
[1778859364651,32.54,79105.73,0.0,0.77305,0.00014,20.44172]
[1778859369690,32.54,79104.12,0.0,0.77284,0.00014,20.45156]
[1778859371702,32.54,79096.15,0.0,0.77176,0.00014,20.50426]
[1778859376743,32.53,79091.76,0.0,0.77119,0.00014,20.53209]
[1778859377743,32.53,79098.42,0.0,0.7721,0.00014,20.48751]
[1778859378750,32.53,79113.33,0.0,0.77414,0.00014,20.3878]
[1778859383786,32.53,79108.42,0.0,0.77348,0.00014,20.42018]
[1778859388822,32.53,79107.17,0.0,0.77333,0.00014,20.42771]
[1778859393855,32.53,79104.54,0.0,0.77302,0.00014,20.43997]
[1778859398890,32.52,79102.25,0.0,0.77273,0.00014,20.45392]
[1778859403931,32.52,79102.9,0.0,0.77285,0.00014,20.4483]
[1778859408961,32.52,79102.46,0.0,0.77281,0.00014,20.45008]
[1778859410974,32.51,79107.58,0.0,0.77352,0.00014,20.41529]
[1778859416038,32.51,79109.95,0.0,0.77387,0.00014,20.39795]
[1778859418026,32.51,79088.48,0.0,0.77094,0.00014,20.54086]
[1778859419034,32.51,79080.16,0.0,0.7698,0.00014,20.59597]
[1778859423062,32.5,79077.73,0.0,0.76949,0.00014,20.61067]
[1778859425091,32.5,79088.6,0.0,0.77101,0.00014,20.53774]
[1778859429104,32.5,79093.88,0.0,0.77176,0.00014,20.50131]
[1778859434140,32.49,79094.9,0.0,0.77192,0.00014,20.49302]
[1778859439178,32.49,79092.71,0.0,0.77165,0.00014,20.50616]
[1778859442198,32.49,79088.17,0.0,0.77105,0.00014,20.53545]
[1778859447233,32.48,79091.02,0.0,0.77147,0.00014,20.51492]
[1778859452271,32.48,79092.67,0.0,0.77176,0.00014,20.49828]
[1778859457307,32.47,79098.98,0.0,0.77265,0.00014,20.45451]
[1778859462341,32.47,79099.23,0.0,0.77272,0.00014,20.45122]
[1778859467377,32.46,79094.64,0.0,0.77212,0.00014,20.48025]
[1778859472411,32.46,79104.2,0.0,0.77347,0.00014,20.41452]
[1778859474426,32.45,79110.16,0.0,0.77429,0.00014,20.37395]
[1778859476439,32.45,79118.52,0.0,0.77545,0.00014,20.31706]
[1778859477447,32.45,79121.28,0.0,0.77583,0.00014,20.29809]
[1778859478957,32.45,79123.59,0.0,0.77616,0.00014,20.28185]
[1778859482481,32.45,79118.11,0.0,0.77543,0.00014,20.31784]
[1778859484496,32.45,79112.84,0.0,0.77472,0.00014,20.35269]
[1778859486510,32.44,79104.93,0.0,0.77365,0.00014,20.40527]
[1778859491553,32.44,79103.96,0.0,0.77355,0.00014,20.41026]
[1778859496579,32.43,79102.33,0.0,0.77336,0.00014,20.41962]
[1778859501614,32.43,79100.95,0.0,0.7732,0.00014,20.42732]
[1778859506649,32.43,79102.44,0.0,0.77343,0.00014,20.41577]
[1778859511686,32.42,79104.34,0.0,0.77375,0.00014,20.39748]
[1778859513698,32.42,79112.34,0.0,0.77486,0.00014,20.34315]
[1778859514709,32.42,79112.21,0.0,0.77485,0.00014,20.3436]
[1778859519761,32.42,79114.72,0.0,0.77521,0.00014,20.32584]
[1778859520767,32.42,79128.57,0.0,0.77709,0.00014,20.23238]
[1778859521809,32.41,79135.75,0.0,0.77807,0.00014,20.18324]
[1778859523790,32.41,79129.06,0.0,0.77718,0.00014,20.22791]
[1778859527818,32.41,79126.49,0.0,0.77686,0.00014,20.24389]
[1778859529833,32.41,79119.35,0.0,0.7759,0.00014,20.29163]
[1778859534868,32.4,79120.67,0.0,0.77609,0.00014,20.28174]
[1778859538908,32.4,79113.63,0.0,0.77515,0.00014,20.32854]
[1778859539906,32.4,79108.57,0.0,0.77446,0.00014,20.36239]
[1778859541918,32.4,79103.03,0.0,0.77371,0.00014,20.39923]
[1778859546954,32.4,79105.17,0.0,0.77402,0.00014,20.38379]
[1778859551989,32.39,79101.58,0.0,0.77355,0.00014,20.40686]
[1778859557026,32.39,79100.99,0.0,0.7735,0.00014,20.40967]
[1778859561055,32.39,79094.99,0.0,0.77269,0.00014,20.44899]
[1778859562068,32.39,79085.99,0.0,0.77146,0.00014,20.50908]
[1778859563069,32.39,79070.17,0.0,0.76927,0.00014,20.61442]
[1778859564075,32.39,79066.67,0.0,0.76879,0.00014,20.63737]
[1778859565082,32.38,79061.14,0.0,0.76807,0.00014,20.67189]
[1778859567096,32.38,79054.45,0.0,0.76715,0.00014,20.71571]
[1778859572131,32.37,79056.07,0.0,0.76743,0.00014,20.69983]
[1778859577168,32.37,79057.24,0.0,0.76761,0.00014,20.69101]
[1778859580193,32.36,79062.63,0.0,0.76846,0.00014,20.65037]
[1778859583211,32.35,79066.88,0.0,0.76907,0.00014,20.6209]
[1778859585225,32.35,79072.38,0.0,0.76985,0.00014,20.58351]
[1778859587238,32.35,79078.14,0.0,0.77066,0.00014,20.54433]
[1778859589253,32.35,79082.86,0.0,0.77133,0.00014,20.51209]
[1778859591266,32.34,79089.6,0.0,0.77227,0.00014,20.46624]
[1778859596301,32.34,79090.47,0.0,0.77242,0.00014,20.45878]
[1778859601341,32.33,79086.04,0.0,0.77185,0.00014,20.48677]
[1778859602349,32.33,79077.34,0.0,0.77065,0.00014,20.54467]
[1778859603355,32.33,79076.63,0.0,0.77056,0.00014,20.549]
[1778859608390,32.33,79091.08,0.0,0.7726,0.00014,20.45007]
[1778859609895,32.32,79083.44,0.0,0.77156,0.00014,20.50067]
[1778859615439,32.32,79078.97,0.0,0.77098,0.00014,20.52874]
[1778859619976,32.31,79077.41,0.0,0.7708,0.00014,20.53709]
[1778859625511,32.31,79076.51,0.0,0.77072,0.00014,20.54107]
[1778859626519,32.31,79069.58,0.0,0.76977,0.00014,20.587]
[1778859627525,32.3,79063.81,0.0,0.76897,0.00014,20.62527]
[1778859630047,32.3,79070.34,0.0,0.7699,0.00014,20.58045]
[1778859631553,32.3,79071.26,0.0,0.77006,0.00014,20.56988]
[1778859632560,32.3,79081.1,0.0,0.77144,0.00014,20.50354]
[1778859633567,32.3,79082.64,0.0,0.77166,0.00014,20.49283]
[1778859634576,32.3,79091.84,0.0,0.77293,0.00014,20.43065]
[1778859635582,32.3,79090.91,0.0,0.77281,0.00014,20.43662]
[1778859640619,32.29,79091.66,0.0,0.77295,0.00014,20.42987]
[1778859645660,32.27,79095.87,0.0,0.7737,0.00014,20.39281]
[1778859650690,32.24,79098.48,0.0,0.77423,0.00014,20.36628]
[1778859655722,32.23,79100.54,0.0,0.77456,0.00014,20.34999]
[1778859660757,32.23,79098.4,0.0,0.77431,0.00014,20.36243]
[1778859663780,32.22,79086.56,0.0,0.7727,0.00014,20.44124]
[1778859664785,32.22,79081.06,0.0,0.77194,0.00014,20.47793]
[1778859670328,32.21,79086.96,0.0,0.77284,0.00014,20.43399]
[1778859671835,32.21,79090.53,0.0,0.77334,0.00014,20.40947]
[1778859676878,32.2,79093.99,0.0,0.77385,0.00014,20.38432]
[1778859681912,32.19,79096.24,0.0,0.77427,0.00014,20.36394]
[1778859686947,32.17,79093.94,0.0,0.77405,0.00014,20.3743]
[1778859689968,32.17,79087.55,0.0,0.77319,0.00014,20.41649]
[1778859691982,32.17,79087.15,0.0,0.77317,0.00014,20.41447]
[1778859697017,32.16,79091.18,0.0,0.77377,0.00014,20.38523]
[1778859701047,32.16,79085.96,0.0,0.77308,0.00014,20.41893]
[1778859702053,32.16,79091.91,0.0,0.77391,0.00014,20.37824]
[1778859707088,32.15,79093.85,0.0,0.77421,0.00014,20.36358]
[1778859709101,32.15,79095.88,0.0,0.77451,0.00014,20.34877]
[1778859714136,32.14,79095.09,0.0,0.77447,0.00014,20.35052]
[1778859716149,32.14,79101.26,0.0,0.77532,0.00014,20.3085]
[1778859719171,32.14,79113.93,0.0,0.77706,0.00014,20.22217]
[1778859720193,32.14,79116.77,0.0,0.77745,0.00014,20.20287]
[1778859722230,32.14,79125.67,0.0,0.77866,0.00014,20.14225]
[1778859726222,32.14,79114.56,0.0,0.77713,0.00014,20.21877]
[1778859727228,32.14,79111.57,0.0,0.77672,0.00014,20.23924]
[1778859729243,32.14,79107.88,0.0,0.77621,0.00014,20.26445]
[1778859734277,32.14,79105.88,0.0,0.77594,0.00014,20.27809]
[1778859739311,32.14,79107.74,0.0,0.77619,0.00014,20.2655]
[1778859744346,32.14,79106.07,0.0,0.77596,0.00014,20.27691]
[1778859746361,32.14,79113.44,0.0,0.77697,0.00014,20.22666]
[1778859750404,32.14,79118.52,0.0,0.77767,0.00014,20.19186]
[1778859751402,32.14,79112.91,0.0,0.77693,0.00014,20.22607]
[1778859752409,32.14,79104.64,0.0,0.77579,0.00014,20.28252]
[1778859757446,32.14,79104.36,0.0,0.77575,0.00014,20.28482]
[1778859762479,32.14,79100.9,0.0,0.77526,0.00014,20.30885]
[1778859767514,32.14,79101.21,0.0,0.77532,0.00014,20.30585]
[1778859772550,32.14,79097.47,0.0,0.77482,0.00014,20.33042]
[1778859777584,32.14,79101.04,0.0,0.77532,0.00014,20.3059]
[1778859782619,32.14,79103.35,0.0,0.77564,0.00014,20.29004]
[1778859787655,32.14,79098.09,0.0,0.77492,0.00014,20.32556]
[1778859792689,32.14,79094.22,0.0,0.7744,0.00014,20.35103]
[1778859794705,32.14,79088.53,0.0,0.77362,0.00014,20.38964]
[1778859796718,32.14,79080.93,0.0,0.77257,0.00014,20.44107]
[1778859797724,32.14,79078.55,0.0,0.77224,0.00014,20.45709]
[1778859801274,32.13,79072.72,0.0,0.77146,0.00014,20.49481]
[1778859803766,32.13,79067.04,0.0,0.77067,0.00014,20.53292]
[1778859808802,32.13,79066.47,0.0,0.77061,0.00014,20.53577]
[1778859813839,32.12,79061.63,0.0,0.77,0.00014,20.56274]
[1778859818876,32.12,79058.05,0.0,0.76953,0.00014,20.58521]
[1778859822904,32.11,79067.02,0.0,0.7708,0.00014,20.52362]
[1778859825926,32.11,79067.74,0.0,0.77092,0.00014,20.51801]
[1778859831485,32.11,79071.63,0.0,0.77149,0.00014,20.49043]
[1778859837001,32.1,79070.82,0.0,0.7714,0.00014,20.49474]
[1778859842039,32.1,79070.89,0.0,0.77143,0.00014,20.49313]
[1778859847077,32.1,79076.85,0.0,0.77228,0.00014,20.45173]
[1778859851626,32.08,79084.42,0.0,0.77345,0.00014,20.39468]
[1778859855130,32.07,79086.14,0.0,0.77377,0.00014,20.37886]
[1778859860167,32.05,79073.24,0.0,0.77209,0.00014,20.46046]
[1778859862180,32.05,79073.62,0.0,0.77215,0.00014,20.45748]
[1778859866209,32.05,79063.25,0.0,0.77072,0.00014,20.52678]
[1778859867220,32.05,79056.95,0.0,0.76985,0.00014,20.56899]
[1778859869230,32.05,79053.74,0.0,0.76941,0.00014,20.58992]
[1778859874265,32.04,79042.32,0.0,0.76786,0.00014,20.66139]
[1778859875272,32.04,79041.55,0.0,0.76776,0.00014,20.66638]
[1778859880306,32.04,79036.67,0.0,0.76709,0.00014,20.69816]
[1778859884334,32.04,79028.72,0.0,0.76598,0.00014,20.75054]
[1778859886349,32.03,79027.69,0.0,0.76585,0.00014,20.7569]
[1778859891385,32.03,79025.89,0.0,0.76562,0.00014,20.76757]
[1778859896421,32.03,79029.75,0.0,0.76619,0.00014,20.74028]
[1778859898435,32.03,79034.81,0.0,0.76691,0.00014,20.70618]
[1778859900449,32.02,79038.25,0.0,0.76741,0.00014,20.68264]
[1778859902463,32.02,79032.91,0.0,0.76667,0.00014,20.71763]
[1778859905484,32.02,79038.73,0.0,0.7675,0.00014,20.67813]
[1778859907499,32.02,79028.98,0.0,0.76614,0.00014,20.7428]
[1778859909519,32.02,79016.9,0.0,0.76444,0.00014,20.82291]
[1778859910551,32.02,79003.65,0.0,0.76255,0.00014,20.91099]
[1778859911536,32.01,78974.68,0.0,0.75841,0.00014,21.10178]
[1778859912539,32.01,78964.13,0.0,0.75689,0.00014,21.17079]
[1778859913545,32.01,78966.06,0.0,0.75717,0.00014,21.15795]
[1778859915562,32.01,78971.71,0.0,0.75799,0.00014,21.12054]
[1778859916589,32.01,78980.27,0.0,0.75923,0.00014,21.06404]
[1778859917586,32.01,78984.68,0.0,0.75987,0.00014,21.03479]
[1778859919599,32.01,78990.34,0.0,0.76069,0.00014,20.99688]
[1778859924634,31.99,79011.3,0.0,0.76379,0.00014,20.85309]
[1778859925642,31.99,79014.56,0.0,0.76426,0.00014,20.83101]
[1778859929673,31.99,79022.03,0.0,0.76535,0.00014,20.77985]
[1778859930682,31.99,79030.39,0.0,0.76654,0.00014,20.72361]
[1778859931688,31.99,79029.78,0.0,0.76648,0.00014,20.72341]
[1778859934711,31.99,79035.12,0.0,0.76725,0.00014,20.6869]
[1778859937731,31.98,79027.82,0.0,0.76624,0.00014,20.73504]
[1778859939744,31.98,79024.45,0.0,0.76577,0.00014,20.75713]
[1778859944779,31.98,79023.71,0.0,0.76569,0.00014,20.76057]
[1778859949814,31.97,79030.71,0.0,0.76671,0.00014,20.71253]
[1778859954852,31.97,79030.72,0.0,0.76673,0.00014,20.71151]
[1778859958883,31.97,79037.14,0.0,0.76766,0.00014,20.66746]
[1778859962437,31.97,79030.79,0.0,0.76677,0.00014,20.70939]
[1778859964925,31.96,79021.55,0.0,0.76548,0.00014,20.7707]
[1778859969960,31.96,79019.2,0.0,0.76517,0.00014,20.7851]
[1778859974995,31.96,79015.92,0.0,0.76473,0.00014,20.80565]
[1778859980030,31.95,79018.29,0.0,0.7651,0.00014,20.78838]
[1778859985065,31.95,79023.67,0.0,0.76589,0.00014,20.75115]
[1778859990099,31.94,79022.41,0.0,0.76573,0.00014,20.75837]
[1778859995134,31.94,79025.17,0.0,0.76617,0.00014,20.73478]
[1778859997152,31.94,79019.54,0.0,0.76538,0.00014,20.772]
[1778859999162,31.94,79026.32,0.0,0.76636,0.00014,20.72611]
[1778860001179,31.94,79036.68,0.0,0.76783,0.00014,20.65616]
[1778860005204,31.94,79030.95,0.0,0.76703,0.00014,20.69429]
[1778860007220,31.93,79028.17,0.0,0.76664,0.00014,20.71263]
[1778860012792,31.93,79027.75,0.0,0.7666,0.00014,20.71456]
[1778860018295,31.93,79026.37,0.0,0.76642,0.00014,20.72273]
[1778860023330,31.93,79030.44,0.0,0.76702,0.00014,20.69448]
[1778860028366,31.92,79045.34,0.0,0.76914,0.00014,20.59327]
[1778860029373,31.92,79052.52,0.0,0.77015,0.00014,20.54454]
[1778860032933,31.92,79047.78,0.0,0.7695,0.00014,20.57616]
[1778860034407,31.92,79043.78,0.0,0.76894,0.00014,20.60303]
[1778860038436,31.92,79041.92,0.0,0.76869,0.00014,20.6149]
[1778860043473,31.92,79043.34,0.0,0.7689,0.00014,20.60488]
[1778860048506,31.92,79040.41,0.0,0.76849,0.00014,20.62448]
[1778860053542,31.91,79041.81,0.0,0.76873,0.00014,20.6102]
[1778860058577,31.91,79045.31,0.0,0.76924,0.00014,20.58583]
[1778860062608,31.91,79050.6,0.0,0.76998,0.00014,20.54988]
[1778860063612,31.91,79056.21,0.0,0.77077,0.00014,20.51172]
[1778860065627,31.91,79060.45,0.0,0.77137,0.00014,20.48277]
[1778860070661,31.91,79066.14,0.0,0.77218,0.00014,20.44372]
[1778860073683,31.91,79065.61,0.0,0.77211,0.00014,20.44685]
[1778860077711,31.91,79060.33,0.0,0.77138,0.00014,20.4821]
[1778860082903,31.91,79063.36,0.0,0.77182,0.00014,20.46086]
[1778860083770,31.9,79075.63,0.0,0.77354,0.00014,20.37714]
[1778860084776,31.9,79082.46,0.0,0.77449,0.00014,20.33021]
[1778860085783,31.9,79088.73,0.0,0.77537,0.00014,20.2872]
[1778860090822,31.9,79088.72,0.0,0.77539,0.00014,20.28625]
[1778860095855,31.9,79093.87,0.0,0.77612,0.00014,20.24986]
[1778860100892,31.89,79096.36,0.0,0.77649,0.00014,20.23176]
[1778860102906,31.89,79106.77,0.0,0.77793,0.00014,20.1598]
[1778860103912,31.89,79105.69,0.0,0.7778,0.00014,20.16612]
[1778860106936,31.89,79119.43,0.0,0.77972,0.00014,20.06979]
[1778860107944,31.89,79120.79,0.0,0.77991,0.00014,20.06025]
[1778860112978,31.88,79119.55,0.0,0.77978,0.00014,20.064]
[1778860118013,31.88,79122.22,0.0,0.78017,0.00014,20.04435]
[1778860123577,31.88,79123.68,0.0,0.7804,0.00014,20.03296]
[1778860127083,31.87,79112.18,0.0,0.77884,0.00014,20.1115]
[1778860128091,31.87,79103.66,0.0,0.7777,0.00014,20.16841]
[1778860129097,31.87,79102.02,0.0,0.77747,0.00014,20.17959]
[1778860134133,31.87,79099.37,0.0,0.77712,0.00014,20.19718]
[1778860139168,31.86,79101.07,0.0,0.77737,0.00014,20.18471]
[1778860141181,31.86,79111.56,0.0,0.77883,0.00014,20.11186]
[1778860142188,31.86,79115.04,0.0,0.77931,0.00014,20.08763]
[1778860147228,31.86,79112.11,0.0,0.77892,0.00014,20.10709]
[1778860152262,31.85,79116.37,0.0,0.77958,0.00014,20.07363]
[1778860157297,31.84,79118.35,0.0,0.7799,0.00014,20.05783]
[1778860162332,31.83,79122.23,0.0,0.78054,0.00014,20.02507]
[1778860167367,31.81,79123.44,0.0,0.78081,0.00014,20.01101]
[1778860172402,31.81,79115.04,0.0,0.77971,0.00014,20.06401]
[1778860173935,31.81,79104.51,0.0,0.77827,0.00014,20.13658]
[1778860175423,31.81,79103.79,0.0,0.77817,0.00014,20.14133]
[1778860177437,31.81,79090.35,0.0,0.77631,0.00014,20.23383]
[1778860178444,31.81,79084.38,0.0,0.77549,0.00014,20.2747]
[1778860180458,31.8,79084.4,0.0,0.7755,0.00014,20.27406]
[1778860185494,31.8,79083.76,0.0,0.77543,0.00014,20.27726]
[1778860188514,31.8,79094.9,0.0,0.77699,0.00014,20.1999]
[1778860189522,31.8,79094.36,0.0,0.77692,0.00014,20.20348]
[1778860192543,31.8,79087.6,0.0,0.77599,0.00014,20.24956]
[1778860197578,31.79,79081.79,0.0,0.7752,0.00014,20.28848]
[1778860202614,31.79,79081.36,0.0,0.77517,0.00014,20.29024]
[1778860205635,31.79,79075.73,0.0,0.7744,0.00014,20.32815]
[1778860207648,31.79,79070.38,0.0,0.77366,0.00014,20.36439]
[1778860212688,31.79,79069.58,0.0,0.77356,0.00014,20.369]
[1778860217725,31.78,79065.4,0.0,0.77298,0.00014,20.39731]
[1778860218733,31.78,79070.73,0.0,0.77373,0.00014,20.36074]
[1778860223763,31.78,79069.84,0.0,0.77362,0.00014,20.36601]
[1778860228817,31.78,79070.19,0.0,0.77369,0.00014,20.36262]
[1778860232824,31.78,79078.61,0.0,0.77491,0.00014,20.30024]
[1778860237859,31.78,79083.47,0.0,0.7756,0.00014,20.2662]
[1778860240881,31.77,79089.56,0.0,0.77645,0.00014,20.22374]
[1778860243906,31.77,79094.55,0.0,0.77716,0.00014,20.18856]
[1778860247930,31.77,79099.78,0.0,0.7779,0.00014,20.15158]
[1778860248937,31.77,79105.18,0.0,0.77865,0.00014,20.11404]
[1778860250951,31.77,79111.43,0.0,0.77952,0.00014,20.07035]
[1778860253974,31.77,79118.17,0.0,0.78046,0.00014,20.0229]
[1778860258001,31.77,79125.63,0.0,0.7815,0.00014,19.97035]
[1778860259007,31.76,79131.93,0.0,0.78236,0.00014,19.9263]
[1778860260018,31.76,79133.99,0.0,0.78265,0.00014,19.91176]
[1778860261022,31.76,79139.23,0.0,0.78336,0.00014,19.87517]
[1778860266057,31.76,79136.99,0.0,0.78308,0.00014,19.88983]
[1778860271096,31.76,79136.05,0.0,0.78297,0.00014,19.89532]
[1778860276131,31.76,79133.76,0.0,0.78267,0.00014,19.91054]
[1778860281166,31.75,79132.29,0.0,0.78249,0.00014,19.91975]
[1778860283181,31.75,79130.52,0.0,0.78225,0.00014,19.93188]
[1778860284188,31.75,79135.66,0.0,0.78296,0.00014,19.8959]
[1778860289224,31.75,79139.93,0.0,0.78354,0.00014,19.8658]
[1778860291240,31.75,79144.62,0.0,0.78422,0.00014,19.82867]
[1778860293253,31.75,79150.92,0.0,0.78508,0.00014,19.78421]
[1778860298287,31.75,79147.04,0.0,0.78457,0.00014,19.81044]
[1778860301308,31.75,79138.18,0.0,0.78336,0.00014,19.87234]
[1778860303326,31.75,79132.81,0.0,0.78263,0.00014,19.9098]
[1778860304847,31.75,79125.95,0.0,0.78169,0.00014,19.95758]
[1778860309369,31.75,79132.84,0.0,0.78265,0.00014,19.90911]
[1778860314917,31.75,79138.14,0.0,0.78337,0.00014,19.87196]
[1778860320446,31.75,79138.91,0.0,0.78348,0.00014,19.86654]
[1778860322459,31.75,79145.56,0.0,0.78438,0.00014,19.82002]
[1778860323469,31.75,79152.18,0.0,0.78528,0.00014,19.77356]
[1778860328502,31.74,79151.6,0.0,0.78522,0.00014,19.77699]
[1778860333537,31.74,79144.31,0.0,0.78424,0.00014,19.82745]
[1778860337565,31.74,79149.86,0.0,0.785,0.00014,19.78827]
[1778860341592,31.74,79144.75,0.0,0.78431,0.00014,19.82362]
[1778860346628,31.74,79143.77,0.0,0.78418,0.00014,19.83018]
[1778860350659,31.74,79138.64,0.0,0.78349,0.00014,19.86592]
[1778860351666,31.74,79133.41,0.0,0.7828,0.00014,19.89826]
[1778860352674,31.74,79139.56,0.0,0.78365,0.00014,19.85519]
[1778860357708,31.74,79140.7,0.0,0.78381,0.00014,19.84658]
[1778860362744,31.73,79139.27,0.0,0.78364,0.00014,19.85554]
[1778860367777,31.73,79138.03,0.0,0.78349,0.00014,19.86322]
[1778860372813,31.73,79136.74,0.0,0.78333,0.00014,19.87124]
[1778860376842,31.73,79128.73,0.0,0.78225,0.00014,19.9264]
[1778860381876,31.72,79128.55,0.0,0.78225,0.00014,19.92653]
[1778860386912,31.72,79129.6,0.0,0.78241,0.00014,19.91817]
[1778860391947,31.72,79129.37,0.0,0.7824,0.00014,19.91885]
[1778860396986,31.72,79127.86,0.0,0.78221,0.00014,19.9285]
[1778860402017,31.71,79127.28,0.0,0.78214,0.00014,19.93159]
[1778860407052,31.71,79123.98,0.0,0.78171,0.00014,19.95371]
[1778860412089,31.71,79127.11,0.0,0.78219,0.00014,19.92675]
[1778860417123,31.71,79123.93,0.0,0.78177,0.00014,19.94812]
[1778860422163,31.7,79121.18,0.0,0.78141,0.00014,19.96639]
[1778860423171,31.7,79114.74,0.0,0.78052,0.00014,20.01122]
[1778860424179,31.7,79103.15,0.0,0.77892,0.00014,20.09183]
[1778860425184,31.7,79102.13,0.0,0.77878,0.00014,20.09882]
[1778860426192,31.7,79109.3,0.0,0.77977,0.00014,20.04889]
[1778860428207,31.7,79111.62,0.0,0.7801,0.00014,20.03265]
[1778860433241,31.7,79114.22,0.0,0.78046,0.00014,20.01432]
[1778860438276,31.7,79117.91,0.0,0.78097,0.00014,19.98849]
[1778860442305,31.7,79125.21,0.0,0.78198,0.00014,19.93739]
[1778860444318,31.7,79129.89,0.0,0.78262,0.00014,19.90451]
[1778860448346,31.7,79141.32,0.0,0.7842,0.00014,19.82378]
[1778860450361,31.7,79142.26,0.0,0.78433,0.00014,19.81693]
[1778860455435,31.7,79147.1,0.0,0.785,0.00014,19.78236]
[1778860460459,31.7,79155.46,0.0,0.78614,0.00014,19.7231]
[1778860461467,31.69,79162.05,0.0,0.78704,0.00014,19.67653]
[1778860466504,31.69,79163.46,0.0,0.78726,0.00014,19.6652]
[1778860471538,31.69,79169.93,0.0,0.78818,0.00013,19.61444]
[1778860473551,31.69,79175.72,0.0,0.78897,0.00013,19.57314]
[1778860477579,31.69,79170.17,0.0,0.78823,0.00013,19.61154]
[1778860482614,31.68,79171.72,0.0,0.78846,0.00013,19.59951]
[1778860486116,31.68,79180.88,0.0,0.78971,0.00013,19.53407]
[1778860492684,31.68,79182.1,0.0,0.78989,0.00013,19.52443]
[1778860497719,31.68,79181.71,0.0,0.78985,0.00013,19.52653]
[1778860502754,31.68,79181.69,0.0,0.78986,0.00013,19.52615]
[1778860506260,31.67,79172.17,0.0,0.78858,0.00013,19.59317]
[1778860509803,31.67,79162.37,0.0,0.78726,0.00014,19.66222]
[1778860512825,31.67,79154.58,0.0,0.7862,0.00014,19.7172]
[1778860514839,31.67,79161.48,0.0,0.78714,0.00014,19.66857]
[1778860517859,31.67,79168.22,0.0,0.78805,0.00014,19.62113]
[1778860518867,31.67,79173.38,0.0,0.78874,0.00013,19.58474]
[1778860523902,31.67,79175.97,0.0,0.7891,0.00013,19.56591]
[1778860526400,31.67,79186.67,0.0,0.79054,0.00013,19.48973]
[1778860527929,31.67,79189.47,0.0,0.79092,0.00013,19.46967]
[1778860532965,31.67,79187.41,0.0,0.79068,0.00013,19.47977]
[1778860536470,31.67,79195.0,0.0,0.7917,0.00013,19.42564]
[1778860540024,31.67,79190.4,0.0,0.79109,0.00013,19.45807]
[1778860545059,31.67,79193.17,0.0,0.79147,0.00013,19.43787]
[1778860549092,31.67,79176.31,0.0,0.78922,0.00013,19.55718]
[1778860550102,31.67,79172.97,0.0,0.78877,0.00013,19.58075]
[1778860552111,31.67,79179.7,0.0,0.78968,0.00013,19.53259]
[1778860553118,31.67,79181.22,0.0,0.78989,0.00013,19.52164]
[1778860558152,31.66,79179.94,0.0,0.78973,0.00013,19.5299]
[1778860562183,31.66,79172.26,0.0,0.78871,0.00013,19.58364]
[1778860564198,31.66,79170.83,0.0,0.78852,0.00013,19.59367]
[1778860569232,31.66,79166.9,0.0,0.78799,0.00014,19.62153]
[1778860574268,31.66,79165.31,0.0,0.78777,0.00014,19.63281]
[1778860579303,31.66,79166.33,0.0,0.78791,0.00014,19.62562]
[1778860585345,31.66,79164.15,0.0,0.78761,0.00014,19.64117]
[1778860590381,31.66,79167.13,0.0,0.78801,0.00014,19.62018]
[1778860595417,31.66,79169.3,0.0,0.78833,0.00014,19.60104]
[1778860600450,31.66,79166.39,0.0,0.78793,0.00014,19.62204]
[1778860605485,31.67,79167.3,0.0,0.78804,0.00014,19.61597]
[1778860610523,31.67,79168.71,0.0,0.78823,0.00014,19.60639]
[1778860614557,31.67,79174.13,0.0,0.78895,0.00013,19.56826]
[1778860619584,31.67,79177.74,0.0,0.78944,0.00013,19.54262]
[1778860621598,31.67,79185.83,0.0,0.79053,0.00013,19.48523]
[1778860622605,31.67,79184.54,0.0,0.79035,0.00013,19.4945]
[1778860627641,31.67,79185.39,0.0,0.79047,0.00013,19.48835]
[1778860632676,31.67,79188.44,0.0,0.79089,0.00013,19.4661]
[1778860637183,31.66,79196.81,0.0,0.79202,0.00013,19.40614]
[1778860638720,31.66,79201.1,0.0,0.7926,0.00013,19.37535]
[1778860641748,31.66,79190.65,0.0,0.7912,0.00013,19.44957]
[1778860642751,31.66,79183.24,0.0,0.79021,0.00013,19.5021]
[1778860643755,31.66,79171.55,0.0,0.78864,0.00013,19.58478]
[1778860648790,31.66,79165.79,0.0,0.78787,0.00014,19.62512]
[1778860649797,31.66,79158.56,0.0,0.78689,0.00014,19.67619]
[1778860650805,31.66,79158.01,0.0,0.78681,0.00014,19.68003]
[1778860655840,31.66,79151.2,0.0,0.78592,0.00014,19.72369]
[1778860657328,31.66,79146.59,0.0,0.7853,0.00014,19.75596]
[1778860662893,31.66,79143.4,0.0,0.78488,0.00014,19.77775]
[1778860664902,31.66,79135.17,0.0,0.78375,0.00014,19.83537]
[1778860667397,31.66,79131.91,0.0,0.7833,0.00014,19.85843]
[1778860668930,31.66,79126.14,0.0,0.78251,0.00014,19.89885]
[1778860669937,31.66,79114.59,0.0,0.78092,0.00014,19.97961]
[1778860670946,31.66,79112.69,0.0,0.78067,0.00014,19.99264]
[1778860671952,31.66,79105.62,0.0,0.77969,0.00014,20.04193]
[1778860672962,31.66,79103.05,0.0,0.77934,0.00014,20.05964]
[1778860677993,31.65,79102.99,0.0,0.77935,0.00014,20.05903]
[1778860683028,31.65,79103.52,0.0,0.77943,0.00014,20.055]
[1778860686050,31.65,79097.14,0.0,0.77855,0.00014,20.09876]
[1778860687538,31.65,79104.12,0.0,0.77953,0.00014,20.04984]
[1778860691085,31.65,79107.12,0.0,0.77996,0.00014,20.02835]
[1778860696119,31.65,79107.77,0.0,0.78006,0.00014,20.02288]
[1778860699142,31.65,79115.48,0.0,0.78114,0.00014,19.9685]
[1778860700148,31.64,79117.64,0.0,0.78144,0.00014,19.95327]
[1778860704175,31.64,79122.52,0.0,0.78212,0.00014,19.91865]
[1778860709211,31.64,79130.86,0.0,0.78327,0.00014,19.85994]
[1778860714247,31.64,79130.13,0.0,0.78321,0.00014,19.8606]
[1778860719281,31.64,79130.46,0.0,0.78326,0.00014,19.85765]
[1778860724317,31.64,79133.26,0.0,0.78366,0.00014,19.8371]
[1778860729351,31.64,79133.6,0.0,0.78372,0.00014,19.83403]
[1778860734386,31.63,79135.83,0.0,0.78404,0.00014,19.81762]
[1778860741436,31.63,79137.61,0.0,0.78431,0.00014,19.80393]
[1778860746471,31.63,79146.24,0.0,0.7855,0.00014,19.74231]
[1778860749492,31.63,79151.92,0.0,0.78629,0.00014,19.7016]
[1778860754529,31.62,79158.81,0.0,0.78724,0.00014,19.65203]
[1778860756543,31.62,79151.71,0.0,0.78629,0.00014,19.70171]
[1778860758560,31.62,79146.51,0.0,0.78558,0.00014,19.73819]
[1778860763593,31.62,79147.13,0.0,0.78569,0.00014,19.73276]
[1778860768627,31.62,79146.31,0.0,0.78559,0.00014,19.73748]
[1778860773665,31.61,79145.78,0.0,0.78557,0.00014,19.73597]
[1778860775677,31.61,79140.48,0.0,0.78486,0.00014,19.77277]
[1778860777691,31.61,79132.98,0.0,0.78384,0.00014,19.8254]
[1778860779713,31.61,79126.11,0.0,0.7829,0.00014,19.87332]
[1778860780728,31.61,79116.63,0.0,0.78159,0.00014,19.93968]
[1778860781719,31.61,79108.9,0.0,0.78053,0.00014,19.99357]
[1778860782726,31.61,79104.98,0.0,0.77999,0.00014,20.02072]
[1778860786756,31.61,79112.5,0.0,0.78104,0.00014,19.96753]
[1778860787761,31.61,79114.29,0.0,0.7813,0.00014,19.95482]
[1778860792796,31.61,79109.61,0.0,0.78066,0.00014,19.98673]
[1778860798313,31.6,79108.77,0.0,0.78057,0.00014,19.99153]
[1778860801863,31.6,79121.25,0.0,0.7823,0.00014,19.90353]
[1778860802872,31.6,79099.98,0.0,0.77937,0.00014,20.05213]
[1778860803874,31.6,79090.53,0.0,0.77805,0.00014,20.11784]
[1778860804888,31.6,79091.63,0.0,0.77821,0.00014,20.10999]
[1778860805887,31.6,79099.68,0.0,0.77933,0.00014,20.05372]
[1778860806894,31.6,79106.99,0.0,0.78035,0.00014,20.00257]
[1778860808404,31.6,79113.26,0.0,0.78122,0.00014,19.95859]
[1778860809916,31.6,79123.48,0.0,0.78263,0.00014,19.88694]
[1778860810923,31.6,79122.44,0.0,0.78249,0.00014,19.89413]
[1778860815959,31.6,79127.53,0.0,0.7832,0.00014,19.8577]
[1778860818474,31.59,79123.5,0.0,0.78266,0.00014,19.88545]
[1778860819987,31.59,79122.91,0.0,0.78258,0.00014,19.88941]
[1778860824017,31.59,79128.45,0.0,0.78335,0.00014,19.85012]
[1778860829093,31.59,79123.76,0.0,0.78271,0.00014,19.88244]
[1778860833115,31.59,79128.91,0.0,0.78346,0.00014,19.84157]
[1778860837150,31.59,79117.13,0.0,0.78185,0.00014,19.92379]
[1778860842188,31.59,79114.2,0.0,0.78146,0.00014,19.94375]
[1778860847232,31.59,79114.83,0.0,0.78155,0.00014,19.93881]
[1778860848685,31.59,79104.3,0.0,0.7801,0.00014,20.01237]
[1778860849236,31.59,79104.3,0.0,0.7801,0.00014,20.01234]
[1778860854272,31.58,79104.02,0.0,0.78007,0.00014,20.01401]
[1778860856285,31.58,79110.91,0.0,0.78103,0.00014,19.96554]
[1778860861326,31.58,79112.3,0.0,0.78123,0.00014,19.95528]
[1778860866356,31.58,79112.15,0.0,0.78122,0.00014,19.95575]
[1778860870384,31.58,79119.45,0.0,0.78224,0.00014,19.90405]
[1778860875422,31.58,79120.04,0.0,0.78233,0.00014,19.8992]
[1778860876427,31.58,79101.3,0.0,0.77974,0.00014,20.0304]
[1778860877436,31.58,79092.89,0.0,0.77857,0.00014,20.08891]
[1778860878899,31.58,79095.75,0.0,0.77897,0.00014,20.0688]
[1778860883480,31.58,79104.41,0.0,0.78019,0.00014,20.00787]
[1778860888514,31.57,79099.72,0.0,0.77955,0.00014,20.03967]
[1778860891536,31.57,79104.87,0.0,0.78031,0.00014,19.99893]
[1778860894557,31.57,79114.49,0.0,0.78165,0.00014,19.93099]
[1778860895564,31.57,79118.02,0.0,0.78214,0.00014,19.9061]
[1778860897578,31.57,79119.41,0.0,0.78234,0.00014,19.89617]
[1778860901605,31.57,79114.16,0.0,0.78162,0.00014,19.93264]
[1778860902617,31.57,79119.31,0.0,0.78233,0.00014,19.89623]
[1778860903621,31.57,79126.26,0.0,0.7833,0.00014,19.84716]
[1778860904626,31.57,79126.61,0.0,0.78335,0.00014,19.84453]
[1778860909662,31.56,79130.29,0.0,0.78388,0.00014,19.81744]
[1778860914697,31.56,79129.15,0.0,0.78374,0.00014,19.8242]
[1778860919736,31.56,79131.18,0.0,0.78403,0.00014,19.80935]
[1778860924767,31.56,79131.35,0.0,0.78407,0.00014,19.80746]
[1778860929819,31.56,79129.81,0.0,0.78386,0.00014,19.81819]
[1778860934841,31.55,79131.87,0.0,0.78416,0.00014,19.80285]
[1778860939875,31.55,79132.88,0.0,0.78431,0.00014,19.79508]
[1778860942897,31.55,79141.2,0.0,0.78545,0.00014,19.73604]
[1778860944911,31.55,79147.14,0.0,0.78627,0.00014,19.69397]
[1778860949945,31.55,79142.04,0.0,0.78557,0.00014,19.72978]
[1778860950952,31.55,79136.02,0.0,0.78475,0.00014,19.77215]
[1778860955989,31.55,79129.12,0.0,0.78385,0.00014,19.8161]
[1778860961024,31.55,79128.37,0.0,0.78376,0.00014,19.82056]
[1778860966064,31.54,79131.2,0.0,0.78416,0.00014,19.80005]
[1778860971101,31.54,79133.06,0.0,0.78442,0.00014,19.78638]
[1778860976135,31.54,79133.51,0.0,0.78449,0.00014,19.78275]
[1778860981175,31.54,79132.98,0.0,0.78443,0.00014,19.78612]
[1778860983190,31.54,79127.82,0.0,0.78372,0.00014,19.82241]
[1778860988225,31.54,79126.76,0.0,0.78359,0.00014,19.82905]
[1778860991245,31.54,79133.85,0.0,0.78457,0.00014,19.7786]
[1778860995274,31.54,79114.26,0.0,0.78188,0.00014,19.91612]
[1778860996286,31.54,79106.22,0.0,0.78077,0.00014,19.97237]
[1778861001317,31.53,79104.22,0.0,0.78051,0.00014,19.98581]
[1778861006353,31.53,79100.81,0.0,0.78005,0.00014,20.00903]
[1778861011388,31.53,79104.82,0.0,0.78064,0.00014,19.97617]
[1778861015442,31.53,79110.08,0.0,0.78138,0.00014,19.93881]
[1778861020456,31.53,79111.18,0.0,0.78155,0.00014,19.93024]
[1778861026498,31.52,79113.42,0.0,0.78188,0.00014,19.91338]
[1778861031536,31.52,79114.38,0.0,0.78203,0.00014,19.90581]
[1778861036567,31.52,79117.23,0.0,0.78245,0.00014,19.88446]
[1778861041619,31.51,79116.14,0.0,0.78232,0.00014,19.89075]
[1778861046647,31.51,79122.83,0.0,0.78327,0.00014,19.84257]
[1778861051681,31.51,79121.43,0.0,0.7831,0.00014,19.85122]
[1778861053695,31.51,79129.75,0.0,0.78425,0.00014,19.79206]
[1778861054702,31.51,79133.39,0.0,0.78476,0.00014,19.76617]
[1778861058731,31.5,79132.85,0.0,0.78469,0.00014,19.76946]
[1778861063765,31.5,79132.23,0.0,0.78462,0.00014,19.77328]
[1778861067794,31.5,79123.53,0.0,0.78343,0.00014,19.83431]
[1778861068800,31.5,79121.0,0.0,0.78308,0.00014,19.85199]
[1778861071821,31.5,79127.98,0.0,0.78408,0.00014,19.7981]
[1778861075852,31.5,79133.0,0.0,0.78478,0.00014,19.76214]
[1778861076857,31.5,79138.24,0.0,0.7855,0.00014,19.72499]
[1778861078871,31.5,79139.42,0.0,0.78567,0.00014,19.71657]
[1778861083908,31.5,79135.2,0.0,0.78509,0.00014,19.74617]
[1778861087935,31.5,79140.86,0.0,0.78587,0.00014,19.70576]
[1778861092972,31.49,79140.63,0.0,0.78586,0.00014,19.70641]
[1778861098005,31.49,79143.07,0.0,0.78621,0.00014,19.68843]
[1778861102037,31.49,79149.57,0.0,0.78711,0.00014,19.64162]
[1778861106066,31.49,79161.54,0.0,0.78875,0.00014,19.55581]
[1778861108079,31.49,79169.2,0.0,0.78979,0.00014,19.50101]
[1778861111100,31.49,79174.99,0.0,0.79058,0.00014,19.45948]
[1778861116135,31.49,79172.72,0.0,0.79028,0.00014,19.47538]
[1778861120164,31.49,79178.67,0.0,0.79109,0.00013,19.43274]
[1778861125198,31.49,79177.86,0.0,0.79098,0.00013,19.43836]
[1778861127212,31.49,79171.42,0.0,0.79011,0.00014,19.48423]
[1778861132247,31.48,79167.75,0.0,0.78965,0.00014,19.50581]
[1778861137283,31.48,79166.21,0.0,0.78945,0.00014,19.51626]
[1778861142317,31.48,79167.31,0.0,0.78961,0.00014,19.50793]
[1778861147354,31.48,79164.23,0.0,0.7892,0.00014,19.52941]
[1778861148369,31.48,79174.86,0.0,0.79064,0.00014,19.45343]
[1778861153394,31.48,79178.81,0.0,0.7912,0.00013,19.42424]
[1778861158429,31.47,79179.84,0.0,0.79136,0.00013,19.41551]
[1778861163464,31.47,79176.8,0.0,0.79097,0.00014,19.43585]
[1778861168502,31.47,79177.46,0.0,0.79109,0.00014,19.42972]
[1778861173536,31.46,79179.33,0.0,0.79137,0.00013,19.41498]
[1778861177562,31.46,79184.48,0.0,0.79208,0.00013,19.37704]
[1778861181044,31.46,79178.77,0.0,0.79132,0.00013,19.4172]
[1778861186627,31.45,79177.97,0.0,0.79125,0.00014,19.42119]
[1778861191663,31.45,79177.51,0.0,0.79124,0.00014,19.41898]
[1778861194684,31.45,79172.17,0.0,0.79053,0.00014,19.45633]
[1778861195691,31.45,79162.36,0.0,0.7892,0.00014,19.5263]
[1778861199720,31.45,79155.18,0.0,0.78824,0.00014,19.57691]
[1778861204759,31.45,79155.06,0.0,0.78824,0.00014,19.57693]
[1778861206786,31.44,79149.76,0.0,0.78752,0.00014,19.61434]
[1778861207785,31.44,79126.84,0.0,0.78438,0.00014,19.7771]
[1778861208794,31.44,79109.38,0.0,0.78196,0.00014,19.90031]
[1778861209801,31.44,79106.58,0.0,0.78158,0.00014,19.91997]
[1778861214843,31.44,79108.8,0.0,0.78191,0.00014,19.90315]
[1778861216853,31.44,79100.32,0.0,0.78073,0.00014,19.96254]
[1778861217862,31.44,79097.24,0.0,0.78031,0.00014,19.98402]
[1778861220881,31.44,79091.45,0.0,0.77951,0.00014,20.02411]
[1778861225918,31.44,79090.97,0.0,0.77946,0.00014,20.02679]
[1778861226926,31.44,79096.84,0.0,0.78028,0.00014,19.98525]
[1778861231960,31.43,79093.94,0.0,0.7799,0.00014,20.00452]
[1778861233973,31.43,79086.25,0.0,0.77883,0.00014,20.05811]
[1778861235989,31.43,79083.58,0.0,0.77846,0.00014,20.07655]
[1778861240024,31.43,79093.63,0.0,0.77988,0.00014,20.00522]
[1778861241025,31.43,79095.06,0.0,0.78009,0.00014,19.99504]
[1778861242033,31.43,79101.88,0.0,0.78104,0.00014,19.94682]
[1778861243040,31.43,79109.11,0.0,0.78205,0.00014,19.89561]
[1778861244049,31.43,79113.23,0.0,0.78263,0.00014,19.86631]
[1778861247070,31.42,79116.93,0.0,0.78315,0.00014,19.83941]
[1778861252110,31.42,79119.12,0.0,0.7835,0.00014,19.81901]
[1778861253109,31.42,79112.19,0.0,0.78254,0.00014,19.86782]
[1778861254116,31.42,79108.01,0.0,0.78197,0.00014,19.8971]
[1778861259151,31.42,79109.11,0.0,0.78214,0.00014,19.88819]
[1778861261165,31.42,79114.91,0.0,0.78296,0.00014,19.84663]
[1778861266201,31.41,79115.39,0.0,0.78305,0.00014,19.84183]
[1778861270233,31.41,79121.75,0.0,0.78395,0.00014,19.79574]
[1778861275264,31.41,79124.53,0.0,0.78436,0.00014,19.77478]
[1778861280300,31.4,79126.85,0.0,0.78471,0.00014,19.75654]
[1778861285338,31.4,79134.12,0.0,0.78575,0.00014,19.70305]
[1778861286354,31.4,79142.92,0.0,0.78696,0.00014,19.64009]
[1778861287353,31.39,79146.13,0.0,0.78741,0.00014,19.61693]
[1778861292388,31.39,79139.59,0.0,0.78655,0.00014,19.66137]
[1778861293394,31.38,79133.9,0.0,0.78586,0.00014,19.69718]
[1778861295408,31.35,79129.74,0.0,0.78548,0.00014,19.71648]
[1778861296419,31.32,79123.79,0.0,0.78486,0.00014,19.74814]
[1778861301896,31.25,79125.77,0.0,0.78562,0.00014,19.70771]
[1778861307495,31.2,79128.56,0.0,0.78637,0.00014,19.66824]
[1778861312529,31.15,79130.06,0.0,0.78698,0.00014,19.63354]
[1778861317562,31.14,79134.04,0.0,0.78756,0.00014,19.60297]
[1778861322600,31.11,79133.4,0.0,0.78774,0.00014,19.59328]
[1778861327632,31.1,79133.18,0.0,0.78775,0.00014,19.59279]
[1778861332667,31.08,79135.37,0.0,0.78819,0.00014,19.56975]
[1778861337704,31.04,79135.98,0.0,0.78858,0.00014,19.54854]
[1778861342739,31.03,79135.26,0.0,0.78853,0.00014,19.55107]
[1778861347774,31.03,79137.09,0.0,0.78883,0.00014,19.5353]
[1778861352809,31.02,79137.42,0.0,0.78892,0.00014,19.53044]
[1778861353816,31.02,79142.86,0.0,0.78968,0.00014,19.49063]
[1778861357843,31.02,79148.22,0.0,0.79045,0.00014,19.45013]
[1778861363887,31.01,79151.12,0.0,0.79089,0.00014,19.42663]
[1778861367915,31.01,79142.66,0.0,0.78976,0.00014,19.4863]
[1778861372950,31.0,79141.07,0.0,0.78961,0.00014,19.49126]
[1778861377991,30.99,79144.95,0.0,0.79019,0.00014,19.46095]
[1778861381010,30.99,79154.13,0.0,0.79147,0.00014,19.393]
[1778861382459,30.99,79157.3,0.0,0.79191,0.00014,19.36959]
[1778861388074,30.98,79161.56,0.0,0.79253,0.00014,19.33653]
[1778861393094,30.98,79168.49,0.0,0.7935,0.00014,19.28453]
[1778861395108,30.98,79156.93,0.0,0.79193,0.00014,19.36826]
[1778861396115,30.98,79150.94,0.0,0.79112,0.00014,19.41147]
[1778861398129,30.98,79151.17,0.0,0.79117,0.00014,19.40897]
[1778861403166,30.97,79153.51,0.0,0.79152,0.00014,19.38994]
[1778861408215,30.97,79153.11,0.0,0.7915,0.00014,19.39099]
[1778861412229,30.96,79147.11,0.0,0.79071,0.00014,19.43309]
[1778861417265,30.96,79143.83,0.0,0.79029,0.00014,19.45492]
[1778861422299,30.95,79142.84,0.0,0.79019,0.00014,19.46012]
[1778861426327,30.95,79154.92,0.0,0.79188,0.00014,19.37066]
[1778861427339,30.95,79159.73,0.0,0.79255,0.00014,19.3353]
[1778861432369,30.95,79161.99,0.0,0.79291,0.00014,19.31341]
[1778861437404,30.94,79161.94,0.0,0.79292,0.00014,19.31259]
[1778861441432,30.94,79169.26,0.0,0.79394,0.00014,19.25812]
[1778861443446,30.94,79171.37,0.0,0.79423,0.00014,19.24232]
[1778861448484,30.94,79172.81,0.0,0.79444,0.00014,19.23092]
[1778861453526,30.93,79170.4,0.0,0.79413,0.00014,19.24754]
[1778861455532,30.93,79176.71,0.0,0.795,0.00014,19.20075]
[1778861460569,30.93,79174.27,0.0,0.7947,0.00014,19.21725]
[1778861461573,30.93,79168.92,0.0,0.79397,0.00014,19.25628]
[1778861462581,30.93,79162.31,0.0,0.79307,0.00014,19.30459]
[1778861463589,30.93,79160.49,0.0,0.79282,0.00014,19.31781]
[1778861466610,30.93,79141.23,0.0,0.79019,0.00014,19.45742]
[1778861467617,30.93,79125.89,0.0,0.78806,0.00014,19.56884]
[1778861468623,30.93,79119.45,0.0,0.78717,0.00014,19.61542]
[1778861469632,30.93,79117.14,0.0,0.78685,0.00014,19.63186]
[1778861473093,30.92,79107.13,0.0,0.78548,0.00014,19.70296]
[1778861478704,30.92,79108.1,0.0,0.78565,0.00014,19.69415]
[1778861480717,30.92,79097.85,0.0,0.78423,0.00014,19.76729]
[1778861481726,30.92,79097.25,0.0,0.78415,0.00014,19.77116]
[1778861486767,30.91,79102.55,0.0,0.78494,0.00014,19.73072]
[1778861488773,30.91,79108.09,0.0,0.78574,0.00014,19.68957]
[1778861493809,30.9,79107.6,0.0,0.78573,0.00014,19.68718]
[1778861496829,30.9,79101.03,0.0,0.78483,0.00014,19.73371]
[1778861501864,30.9,79104.45,0.0,0.78533,0.00014,19.70788]
[1778861506899,30.89,79105.97,0.0,0.78556,0.00014,19.69582]
[1778861510927,30.89,79111.94,0.0,0.78641,0.00014,19.65168]
[1778861513379,30.89,79118.02,0.0,0.78727,0.00014,19.60701]
[1778861514956,30.89,79121.08,0.0,0.78771,0.00014,19.58428]
[1778861518983,30.89,79126.52,0.0,0.78848,0.00014,19.54386]
[1778861521000,30.88,79117.75,0.0,0.78727,0.00014,19.60693]
[1778861526059,30.88,79118.19,0.0,0.78736,0.00014,19.6022]
[1778861528061,30.88,79112.43,0.0,0.78657,0.00014,19.64327]
[1778861533521,30.87,79107.0,0.0,0.78585,0.00014,19.68082]
[1778861535117,30.87,79101.83,0.0,0.78514,0.00014,19.71745]
[1778861540154,30.87,79107.92,0.0,0.78603,0.00014,19.67134]
[1778861545188,30.86,79109.87,0.0,0.78634,0.00014,19.65535]
[1778861550223,30.86,79112.19,0.0,0.78669,0.00014,19.6368]
[1778861555258,30.85,79112.32,0.0,0.78677,0.00014,19.63006]
[1778861560294,30.85,79112.05,0.0,0.78676,0.00014,19.63041]
[1778861563739,30.85,79121.18,0.0,0.78805,0.00014,19.56322]
[1778861565332,30.85,79123.09,0.0,0.78833,0.00014,19.54882]
[1778861570367,30.84,79120.98,0.0,0.78805,0.00014,19.56314]
[1778861575404,30.84,79121.76,0.0,0.78818,0.00014,19.55657]
[1778861580439,30.84,79118.83,0.0,0.7878,0.00014,19.5762]
[1778861582455,30.83,79126.36,0.0,0.78886,0.00014,19.52064]
[1778861583462,30.83,79132.34,0.0,0.7897,0.00014,19.47665]
[1778861585477,30.83,79135.27,0.0,0.79012,0.00014,19.45455]
[1778861588499,30.83,79143.16,0.0,0.79123,0.00014,19.39593]
[1778861590513,30.83,79146.65,0.0,0.79172,0.00014,19.36988]
[1778861595551,30.82,79149.08,0.0,0.79208,0.00014,19.35087]
[1778861600589,30.82,79155.7,0.0,0.79301,0.00014,19.30122]
[1778861602599,30.81,79161.25,0.0,0.79384,0.00014,19.25668]
[1778861607635,30.81,79166.7,0.0,0.79461,0.00014,19.21519]
[1778861612672,30.81,79166.84,0.0,0.79468,0.00014,19.20874]
[1778861617705,30.8,79165.4,0.0,0.79451,0.00014,19.21786]
[1778861620726,30.8,79170.46,0.0,0.79522,0.00014,19.17942]
[1778861625760,30.79,79166.73,0.0,0.79475,0.00014,19.20488]
[1778861630796,30.79,79168.38,0.0,0.79501,0.00014,19.1907]
[1778861632812,30.79,79170.01,0.0,0.79525,0.00014,19.17796]
[1778861636838,30.78,79157.6,0.0,0.79358,0.00014,19.26776]
[1778861637844,30.78,79150.91,0.0,0.79266,0.00014,19.31657]
[1778861638851,30.78,79148.45,0.0,0.79233,0.00014,19.33441]
[1778861644304,30.78,79151.68,0.0,0.79279,0.00014,19.30949]
[1778861646908,30.78,79158.78,0.0,0.79378,0.00014,19.25701]
[1778861651944,30.76,79154.76,0.0,0.79333,0.00014,19.28095]
[1778861656983,30.73,79151.77,0.0,0.79317,0.00014,19.28891]
[1778861662017,30.72,79150.9,0.0,0.79313,0.00014,19.29065]
[1778861669067,30.71,79150.29,0.0,0.79309,0.00014,19.29284]
[1778861672087,30.71,79138.81,0.0,0.79155,0.00014,19.37215]
[1778861677127,30.71,79136.6,0.0,0.79127,0.00014,19.38707]
[1778861681150,30.71,79131.2,0.0,0.79054,0.00014,19.4256]
[1778861686186,30.7,79130.17,0.0,0.79042,0.00014,19.43168]
[1778861688204,30.7,79140.57,0.0,0.79188,0.00014,19.35477]
[1778861689216,30.7,79149.39,0.0,0.7931,0.00014,19.28975]
[1778861694659,30.7,79155.48,0.0,0.79395,0.00014,19.24409]
[1778861700288,30.7,79143.23,0.0,0.79228,0.00014,19.33349]
[1778861701295,30.7,79141.08,0.0,0.79198,0.00014,19.34905]
[1778861703310,30.69,79135.65,0.0,0.79124,0.00014,19.3884]
[1778861708346,30.69,79134.32,0.0,0.79108,0.00014,19.39665]
[1778861713381,30.69,79136.74,0.0,0.79145,0.00014,19.37734]
[1778861714802,30.69,79146.08,0.0,0.79274,0.00014,19.30839]
[1778861716402,30.68,79146.42,0.0,0.7928,0.00014,19.30547]
[1778861721439,30.68,79145.5,0.0,0.79269,0.00014,19.31127]
[1778861722447,30.68,79135.47,0.0,0.79131,0.00014,19.38481]
[1778861723452,30.68,79131.95,0.0,0.79082,0.00014,19.41036]
[1778861727480,30.68,79129.35,0.0,0.79048,0.00014,19.42814]
[1778861732515,30.67,79134.38,0.0,0.79124,0.00014,19.38549]
[1778861737550,30.67,79132.7,0.0,0.79103,0.00014,19.39657]
[1778861739565,30.67,79127.09,0.0,0.79026,0.00014,19.4371]
[1778861744599,30.66,79127.22,0.0,0.79031,0.00014,19.43445]
[1778861749635,30.66,79129.05,0.0,0.7906,0.00014,19.41939]
[1778861751649,30.66,79118.6,0.0,0.78915,0.00014,19.49535]
[1778861752655,30.66,79112.31,0.0,0.78828,0.00014,19.54115]
[1778861754671,30.66,79105.13,0.0,0.78728,0.00014,19.59333]
[1778861759705,30.66,79105.96,0.0,0.78741,0.00014,19.58637]
[1778861764741,30.65,79103.92,0.0,0.78715,0.00014,19.59998]
[1778861766757,30.65,79110.61,0.0,0.7881,0.00014,19.55045]
[1778861767761,30.65,79115.9,0.0,0.78884,0.00014,19.51146]
[1778861769774,30.65,79122.41,0.0,0.78977,0.00014,19.463]
[1778861774810,30.64,79125.02,0.0,0.79016,0.00014,19.44218]
[1778861778840,30.64,79133.33,0.0,0.79134,0.00014,19.37995]
[1778861779845,30.64,79133.15,0.0,0.79132,0.00014,19.38105]
[1778861784881,30.64,79134.63,0.0,0.79154,0.00014,19.36912]
[1778861789916,30.63,79124.84,0.0,0.7902,0.00014,19.44005]
[1778861790923,30.63,79119.02,0.0,0.78939,0.00014,19.48248]
[1778861795959,30.63,79120.92,0.0,0.78972,0.00014,19.46285]
[1778861799987,30.63,79103.48,0.0,0.78729,0.00014,19.58948]
[1778861800993,30.63,79104.06,0.0,0.78738,0.00014,19.58497]
[1778861806032,30.62,79104.41,0.0,0.78746,0.00014,19.58103]
[1778861811068,30.62,79105.98,0.0,0.7877,0.00014,19.5683]
[1778861816102,30.62,79104.55,0.0,0.78752,0.00014,19.57749]
[1778861821136,30.61,79104.26,0.0,0.78751,0.00014,19.57808]
[1778861826172,30.61,79103.9,0.0,0.78748,0.00014,19.57945]
[1778861830199,30.61,79097.21,0.0,0.78656,0.00014,19.62726]
[1778861835656,30.6,79097.54,0.0,0.78663,0.00014,19.62354]
[1778861841277,30.6,79095.77,0.0,0.78639,0.00014,19.63606]
[1778861845726,30.6,79086.83,0.0,0.78513,0.00014,19.70112]
[1778861847323,30.6,79083.33,0.0,0.78464,0.00014,19.72648]
[1778861851350,30.6,79077.68,0.0,0.78387,0.00014,19.76336]
[1778861854372,30.6,79091.55,0.0,0.78583,0.00014,19.66239]
[1778861855800,30.6,79097.56,0.0,0.78668,0.00014,19.61852]
[1778861861421,30.6,79102.06,0.0,0.78731,0.00014,19.58581]
[1778861866456,30.6,79098.64,0.0,0.78682,0.00014,19.61113]
[1778861871491,30.6,79102.81,0.0,0.7874,0.00014,19.58094]
[1778861876527,30.61,79103.32,0.0,0.78746,0.00014,19.57775]
[1778861881565,30.61,79105.01,0.0,0.78769,0.00014,19.56591]
[1778861882568,30.61,79089.2,0.0,0.78546,0.00014,19.68151]
[1778861883575,30.61,79089.02,0.0,0.78544,0.00014,19.68279]
[1778861886011,30.61,79098.87,0.0,0.78683,0.00014,19.61083]
[1778861887604,30.61,79103.93,0.0,0.78754,0.00014,19.57387]
[1778861889618,30.61,79110.94,0.0,0.78852,0.00014,19.52273]
[1778861893645,30.61,79105.66,0.0,0.78777,0.00014,19.562]
[1778861894671,30.61,79103.38,0.0,0.78745,0.00014,19.57876]
[1778861899691,30.61,79105.07,0.0,0.78768,0.00014,19.56674]
[1778861901710,30.61,79111.74,0.0,0.78861,0.00014,19.51803]
[1778861903722,30.61,79116.66,0.0,0.78929,0.00014,19.48221]
[1778861908757,30.61,79116.37,0.0,0.78924,0.00014,19.48506]
[1778861910781,30.61,79101.83,0.0,0.78719,0.00014,19.59185]
[1778861911786,30.61,79098.06,0.0,0.78669,0.00014,19.6153]
[1778861913799,30.61,79092.87,0.0,0.78595,0.00014,19.65375]
[1778861918834,30.62,79097.18,0.0,0.78654,0.00014,19.62351]
[1778861923869,30.62,79098.88,0.0,0.78675,0.00014,19.61239]
[1778861928906,30.62,79097.89,0.0,0.78659,0.00014,19.62066]
[1778861933938,30.63,79098.93,0.0,0.78672,0.00014,19.6141]
[1778861938973,30.63,79100.22,0.0,0.78688,0.00014,19.6057]
[1778861944010,30.63,79106.85,0.0,0.78779,0.00014,19.55832]
[1778861949054,30.63,79112.69,0.0,0.7886,0.00014,19.51642]
[1778861953073,30.63,79117.05,0.0,0.7892,0.00014,19.48473]
[1778861956093,30.64,79105.41,0.0,0.78756,0.00014,19.57033]
[1778861957100,30.64,79100.74,0.0,0.7869,0.00014,19.60463]
[1778861961128,30.64,79092.2,0.0,0.78569,0.00014,19.66758]
[1778861963144,30.64,79092.09,0.0,0.78567,0.00014,19.66871]
[1778861968177,30.64,79093.14,0.0,0.7858,0.00014,19.66187]
[1778861971198,30.64,79098.96,0.0,0.78664,0.00014,19.61582]
[1778861973214,30.64,79102.36,0.0,0.78711,0.00014,19.59145]
[1778861978251,30.65,79109.77,0.0,0.78813,0.00014,19.53848]
[1778861980263,30.65,79120.8,0.0,0.78967,0.00014,19.45773]
[1778861981270,30.65,79121.02,0.0,0.7897,0.00014,19.45631]
[1778861986304,30.65,79126.22,0.0,0.79041,0.00014,19.4187]
[1778861991340,30.65,79128.69,0.0,0.79074,0.00014,19.40133]
[1778861996788,30.65,79126.19,0.0,0.79038,0.00014,19.42064]
[1778862002422,30.66,79124.26,0.0,0.79008,0.00014,19.43601]
[1778862006858,30.66,79117.28,0.0,0.7891,0.00014,19.48792]
[1778862009470,30.66,79130.38,0.0,0.79091,0.00014,19.39242]
[1778862010480,30.66,79135.65,0.0,0.79164,0.00014,19.35397]
[1778862013499,30.66,79143.14,0.0,0.79267,0.00014,19.29898]
[1778862018532,30.66,79146.19,0.0,0.79309,0.00014,19.27667]
[1778862023567,30.66,79149.28,0.0,0.79351,0.00014,19.25407]
[1778862028602,30.66,79148.74,0.0,0.79342,0.00014,19.25926]
[1778862033638,30.67,79144.0,0.0,0.79276,0.00014,19.29179]
[1778862038673,30.67,79141.47,0.0,0.79239,0.00014,19.31164]
[1778862043709,30.67,79139.04,0.0,0.79203,0.00014,19.33051]
[1778862045723,30.67,79145.57,0.0,0.79293,0.00014,19.28271]
[1778862047141,30.67,79153.52,0.0,0.79403,0.00014,19.22421]
[1778862052773,30.68,79160.78,0.0,0.79501,0.00014,19.17147]
[1778862055796,30.68,79181.49,0.0,0.79783,0.00014,19.01867]
[1778862057213,30.68,79184.47,0.0,0.79823,0.00014,18.99673]
[1778862060835,30.68,79189.95,0.0,0.79896,0.00014,18.95684]
[1778862062843,30.68,79198.6,0.0,0.80013,0.00014,18.89291]
[1778862067285,30.68,79206.11,0.0,0.80113,0.00013,18.83767]
[1778862068884,30.68,79208.63,0.0,0.80146,0.00013,18.81929]
[1778862071906,30.69,79227.96,0.0,0.80404,0.00013,18.67547]
[1778862072912,30.69,79229.97,0.0,0.8043,0.00013,18.66067]
[1778862077947,30.69,79231.65,0.0,0.80451,0.00013,18.64924]
[1778862078957,30.69,79232.34,0.0,0.8046,0.00013,18.64432]
[1778862082996,30.69,79240.27,0.0,0.80564,0.00013,18.58559]
[1778862083999,30.69,79249.76,0.0,0.80689,0.00013,18.51453]
[1778862084999,30.69,79251.16,0.0,0.80708,0.00013,18.50422]
[1778862087017,30.69,79259.8,0.0,0.80821,0.00013,18.43979]
[1778862090044,30.69,79261.79,0.0,0.80845,0.00013,18.42576]
[1778862093076,30.7,79251.74,0.0,0.80714,0.00013,18.49801]
[1778862098098,30.7,79245.85,0.0,0.80634,0.00013,18.54349]
[1778862103133,30.7,79244.73,0.0,0.80617,0.00013,18.55315]
[1778862108169,30.71,79248.74,0.0,0.80668,0.00013,18.52445]
[1778862110185,30.71,79242.8,0.0,0.80588,0.00013,18.56961]
[1778862111194,30.71,79227.9,0.0,0.8039,0.00013,18.68136]
[1778862112198,30.71,79222.8,0.0,0.80321,0.00013,18.71959]
[1778862114213,30.71,79213.71,0.0,0.80199,0.00013,18.7877]
[1778862115222,30.71,79203.6,0.0,0.80063,0.00013,18.86315]
[1778862116236,30.71,79196.7,0.0,0.79969,0.00014,18.91471]
[1778862117237,30.71,79188.85,0.0,0.79862,0.00014,18.9733]
[1778862118241,30.71,79183.69,0.0,0.79792,0.00014,19.01156]
[1778862122268,30.71,79174.58,0.0,0.79668,0.00014,19.07929]
[1778862123275,30.71,79174.31,0.0,0.79664,0.00014,19.08145]
[1778862128310,30.71,79176.02,0.0,0.79686,0.00014,19.06956]
[1778862129318,30.71,79186.54,0.0,0.79828,0.00014,18.99179]
[1778862130325,30.71,79193.56,0.0,0.79924,0.00014,18.93978]
[1778862132339,30.71,79193.86,0.0,0.79927,0.00014,18.93785]
[1778862137373,30.72,79192.21,0.0,0.79903,0.00014,18.95084]
[1778862140395,30.72,79201.54,0.0,0.80029,0.00013,18.88206]
[1778862145429,30.72,79206.31,0.0,0.80092,0.00013,18.84709]
[1778862149458,30.72,79211.88,0.0,0.80166,0.00013,18.80598]
[1778862154492,30.72,79208.72,0.0,0.80126,0.00013,18.82587]
[1778862159528,30.72,79204.8,0.0,0.80072,0.00013,18.85593]
[1778862164563,30.72,79204.97,0.0,0.80072,0.00013,18.85557]
[1778862169598,30.73,79210.03,0.0,0.80138,0.00013,18.81895]
[1778862174632,30.73,79209.36,0.0,0.80128,0.00013,18.82504]
[1778862179668,30.73,79211.35,0.0,0.80152,0.00013,18.81154]
[1778862184702,30.74,79213.1,0.0,0.80173,0.00013,18.79969]
[1778862189738,30.74,79212.57,0.0,0.80165,0.00013,18.80436]
[1778862192758,30.74,79218.45,0.0,0.80243,0.00013,18.76099]
[1778862198213,30.74,79212.79,0.0,0.80166,0.00013,18.80394]
[1778862200814,30.74,79208.14,0.0,0.80102,0.00013,18.83908]
[1778862203836,30.74,79199.35,0.0,0.79983,0.00013,18.90489]
[1778862204843,30.74,79194.3,0.0,0.79915,0.00014,18.94246]
[1778862208283,30.74,79189.67,0.0,0.79852,0.00014,18.97693]
[1778862213909,30.74,79188.65,0.0,0.79841,0.00014,18.98044]
[1778862218943,30.74,79184.65,0.0,0.79786,0.00014,19.01019]
[1778862223978,30.74,79184.83,0.0,0.79789,0.00014,19.00884]
[1778862229015,30.74,79185.92,0.0,0.79804,0.00014,19.00065]
[1778862232035,30.74,79192.39,0.0,0.79891,0.00014,18.95274]
[1778862234050,30.74,79194.65,0.0,0.79922,0.00014,18.93613]
[1778862235061,30.74,79199.68,0.0,0.79989,0.00013,18.8989]
[1778862237073,30.74,79200.98,0.0,0.80006,0.00013,18.88955]
[1778862242106,30.75,79208.03,0.0,0.801,0.00013,18.83795]
[1778862247140,30.75,79212.18,0.0,0.80154,0.00013,18.80808]
[1778862251169,30.75,79217.22,0.0,0.80221,0.00013,18.77073]
[1778862253183,30.75,79223.74,0.0,0.80308,0.00013,18.72226]
[1778862258218,30.75,79226.61,0.0,0.80346,0.00013,18.70127]
[1778862263252,30.75,79229.69,0.0,0.80387,0.00013,18.67854]
[1778862268288,30.75,79231.03,0.0,0.80404,0.00013,18.6688]
[1778862273323,30.75,79235.45,0.0,0.80466,0.00013,18.63182]
[1778862276343,30.75,79242.76,0.0,0.80563,0.00013,18.57724]
[1778862277351,30.75,79251.57,0.0,0.80679,0.00013,18.5113]
[1778862278357,30.75,79252.78,0.0,0.80695,0.00013,18.50232]
[1778862283394,30.75,79250.4,0.0,0.80664,0.00013,18.52004]
[1778862288428,30.75,79259.69,0.0,0.80787,0.00013,18.4502]
[1778862289434,30.75,79261.58,0.0,0.80812,0.00013,18.43591]
[1778862294470,30.75,79255.54,0.0,0.80732,0.00013,18.48144]
[1778862299505,30.75,79250.85,0.0,0.8067,0.00013,18.5163]
[1778862300511,30.75,79235.1,0.0,0.80461,0.00013,18.63416]
[1778862301518,30.75,79230.95,0.0,0.80406,0.00013,18.66524]
[1778862305547,30.75,79236.25,0.0,0.80476,0.00013,18.62595]
[1778862307561,30.75,79241.58,0.0,0.80546,0.00013,18.58639]
[1778862309574,30.75,79243.31,0.0,0.80569,0.00013,18.57385]
[1778862314609,30.76,79250.78,0.0,0.80666,0.00013,18.51888]
[1778862315617,30.76,79259.54,0.0,0.80781,0.00013,18.45321]
[1778862316626,30.76,79261.03,0.0,0.80801,0.00013,18.44206]
[1778862317632,30.76,79252.09,0.0,0.80683,0.00013,18.50924]
[1778862318638,30.76,79255.45,0.0,0.80727,0.00013,18.48418]
[1778862321677,30.76,79259.28,0.0,0.80777,0.00013,18.45593]
[1778862323676,30.76,79253.88,0.0,0.80705,0.00013,18.49672]
[1778862325690,30.76,79243.44,0.0,0.80567,0.00013,18.5751]
[1778862326696,30.76,79241.58,0.0,0.80542,0.00013,18.58904]
[1778862331731,30.76,79226.88,0.0,0.80349,0.00013,18.69491]
[1778862332738,30.76,79223.8,0.0,0.80307,0.00013,18.71798]
[1778862334753,30.76,79214.57,0.0,0.80184,0.00013,18.7868]
[1778862336767,30.76,79212.35,0.0,0.80154,0.00013,18.80325]
[1778862341813,30.76,79209.79,0.0,0.8012,0.00013,18.82199]
[1778862346851,30.76,79209.16,0.0,0.8011,0.00013,18.82737]
[1778862351881,30.76,79210.61,0.0,0.80128,0.00013,18.81764]
[1778862356916,30.77,79212.94,0.0,0.80157,0.00013,18.80143]
[1778862359354,30.77,79219.98,0.0,0.80251,0.00013,18.74954]
[1778862364972,30.77,79215.31,0.0,0.80188,0.00013,18.78474]
[1778862367995,30.77,79208.67,0.0,0.80097,0.00013,18.83467]
[1778862373032,30.77,79212.05,0.0,0.80141,0.00013,18.81036]
[1778862378071,30.77,79212.24,0.0,0.80143,0.00013,18.80945]
[1778862383107,30.77,79213.8,0.0,0.80163,0.00013,18.79852]
[1778862388144,30.78,79213.19,0.0,0.80153,0.00013,18.80401]
[1778862393176,30.78,79213.4,0.0,0.80157,0.00013,18.79928]
[1778862398215,30.78,79212.2,0.0,0.80139,0.00013,18.80925]
[1778862403248,30.78,79211.97,0.0,0.80134,0.00013,18.81202]
[1778862408284,30.79,79211.86,0.0,0.80131,0.00013,18.81388]
[1778862413319,30.79,79210.31,0.0,0.80108,0.00013,18.82639]
[1778862416340,30.79,79191.51,0.0,0.79854,0.00014,18.96632]
[1778862417347,30.79,79184.92,0.0,0.79764,0.00014,19.01528]
[1778862418354,30.79,79181.57,0.0,0.79718,0.00014,19.0403]
[1778862423390,30.79,79186.2,0.0,0.79779,0.00014,19.00714]
[1778862428425,30.8,79179.13,0.0,0.79682,0.00014,19.06002]
[1778862430438,30.8,79176.24,0.0,0.79642,0.00014,19.08168]
[1778862435474,30.8,79178.16,0.0,0.79667,0.00014,19.06823]
[1778862440509,30.8,79182.5,0.0,0.79725,0.00014,19.03681]
[1778862445543,30.8,79183.23,0.0,0.79734,0.00014,19.03169]
[1778862450579,30.8,79183.35,0.0,0.79735,0.00014,19.031]
[1778862455613,30.8,79186.3,0.0,0.79778,0.00014,19.00498]
[1778862460648,30.8,79189.27,0.0,0.79819,0.00014,18.98308]
[1778862465686,30.8,79192.21,0.0,0.79858,0.00014,18.9615]
[1778862470719,30.8,79199.54,0.0,0.79957,0.00013,18.90712]
[1778862475753,30.8,79188.72,0.0,0.79811,0.00014,18.9873]
[1778862480791,30.8,79186.49,0.0,0.79781,0.00014,19.00375]
[1778862485823,30.8,79193.25,0.0,0.79872,0.00014,18.95392]
[1778862490270,30.8,79198.78,0.0,0.79946,0.00013,18.91335]
[1778862495893,30.8,79203.04,0.0,0.80003,0.00013,18.88215]
[1778862500929,30.8,79202.3,0.0,0.79993,0.00013,18.88783]
[1778862505964,30.8,79202.81,0.0,0.79999,0.00013,18.88441]
[1778862511000,30.81,79203.35,0.0,0.80008,0.00013,18.87662]
[1778862516034,30.81,79202.97,0.0,0.80002,0.00013,18.87995]
[1778862523085,30.81,79204.91,0.0,0.80027,0.00013,18.86639]
[1778862528118,30.81,79200.59,0.0,0.79968,0.00013,18.8991]
[1778862530549,30.81,79184.71,0.0,0.79752,0.00014,19.01687]
[1778862532148,30.81,79183.45,0.0,0.79734,0.00014,19.0265]
[1778862536174,30.81,79178.25,0.0,0.79663,0.00014,19.06543]
[1778862538188,30.81,79172.86,0.0,0.79589,0.00014,19.10541]
[1778862543228,30.81,79175.05,0.0,0.79618,0.00014,19.08943]
[1778862546250,30.81,79180.84,0.0,0.79697,0.00014,19.04683]
[1778862547256,30.81,79186.38,0.0,0.79772,0.00014,19.00592]
[1778862552290,30.81,79194.34,0.0,0.7988,0.00014,18.94712]
[1778862553295,30.81,79200.82,0.0,0.79968,0.00013,18.89915]
[1778862554303,30.81,79203.24,0.0,0.8,0.00013,18.88128]
[1778862558332,30.82,79211.22,0.0,0.80107,0.00013,18.82247]
[1778862563366,30.82,79211.94,0.0,0.80116,0.00013,18.81718]
[1778862568402,30.82,79212.07,0.0,0.80119,0.00013,18.81599]
[1778862570831,30.81,79219.15,0.0,0.80214,0.00013,18.7633]
[1778862576459,30.81,79236.54,0.0,0.80449,0.00013,18.62953]
[1778862577469,30.81,79253.16,0.0,0.80669,0.00013,18.50533]
[1778862578473,30.81,79254.72,0.0,0.8069,0.00013,18.49364]
[1778862582502,30.81,79257.86,0.0,0.80732,0.00013,18.46978]
[1778862587544,30.81,79262.83,0.0,0.80798,0.00013,18.4322]
[1778862592571,30.81,79265.41,0.0,0.80832,0.00013,18.41269]
[1778862597606,30.81,79263.44,0.0,0.80806,0.00013,18.42731]
[1778862602646,30.81,79265.59,0.0,0.80835,0.00013,18.41118]
[1778862605663,30.81,79282.19,0.0,0.81052,0.00013,18.28662]
[1778862606670,30.81,79293.07,0.0,0.81194,0.00013,18.20471]
[1778862608683,30.81,79298.32,0.0,0.81263,0.00013,18.16442]
[1778862609695,30.81,79303.37,0.0,0.81329,0.00013,18.12591]
[1778862611707,30.81,79309.79,0.0,0.81412,0.00013,18.07722]
[1778862612713,30.81,79317.46,0.0,0.81511,0.00013,18.01938]
[1778862613722,30.81,79330.36,0.0,0.81677,0.00013,17.9213]
[1778862617768,30.81,79315.67,0.0,0.81488,0.00013,18.03305]
[1778862618756,30.8,79323.24,0.0,0.81587,0.00013,17.97454]
[1778862621779,30.81,79311.78,0.0,0.81438,0.00013,18.06214]
[1778862625807,30.81,79306.56,0.0,0.81371,0.00013,18.1014]
[1778862627822,30.81,79300.77,0.0,0.81297,0.00013,18.14484]
[1778862632855,30.8,79299.77,0.0,0.81288,0.00013,18.14753]
[1778862637891,30.8,79294.41,0.0,0.81219,0.00013,18.18719]
[1778862642927,30.8,79289.29,0.0,0.81153,0.00013,18.22554]
[1778862647960,30.8,79289.38,0.0,0.81154,0.00013,18.2249]
[1778862653000,30.8,79288.03,0.0,0.81137,0.00013,18.23507]
[1778862658043,30.8,79285.02,0.0,0.81098,0.00013,18.2575]
[1778862660058,30.8,79294.82,0.0,0.81226,0.00013,18.18367]
[1778862665095,30.8,79299.4,0.0,0.81286,0.00013,18.14859]
[1778862670131,30.8,79301.68,0.0,0.81316,0.00013,18.13086]
[1778862671551,30.8,79315.65,0.0,0.81496,0.00013,18.02559]
[1778862675162,30.8,79318.71,0.0,0.81535,0.00013,18.00269]
[1778862680197,30.8,79325.87,0.0,0.81626,0.00013,17.94905]
[1778862685231,30.8,79326.39,0.0,0.81631,0.00013,17.94619]
[1778862690276,30.8,79321.99,0.0,0.81574,0.00013,17.97969]
[1778862691691,30.8,79311.32,0.0,0.8144,0.00013,18.05599]
[1778862692285,30.8,79311.32,0.0,0.8144,0.00013,18.05593]
[1778862693288,30.8,79305.86,0.0,0.8137,0.00013,18.09696]
[1778862698365,30.8,79306.04,0.0,0.81374,0.00013,18.095]
[1778862703399,30.8,79305.65,0.0,0.81369,0.00013,18.0974]
[1778862707431,30.8,79300.27,0.0,0.81301,0.00013,18.13752]
[1778862709442,30.8,79291.76,0.0,0.81191,0.00013,18.20124]
[1778862711831,30.8,79284.3,0.0,0.81094,0.00013,18.2572]
[1778862717502,30.8,79281.01,0.0,0.81052,0.00013,18.28156]
[1778862722537,30.8,79280.79,0.0,0.8105,0.00013,18.28293]
[1778862725563,30.8,79288.04,0.0,0.81144,0.00013,18.2283]
[1778862730596,30.8,79284.66,0.0,0.81101,0.00013,18.25351]
[1778862735631,30.8,79285.0,0.0,0.81105,0.00013,18.25065]
[1778862740667,30.8,79291.15,0.0,0.81186,0.00013,18.20396]
[1778862742042,30.8,79286.12,0.0,0.81121,0.00013,18.24166]
[1778862743691,30.79,79282.71,0.0,0.81077,0.00013,18.26717]
[1778862748728,30.79,79282.51,0.0,0.81075,0.00013,18.26846]
[1778862753757,30.79,79277.44,0.0,0.81011,0.00013,18.30252]
[1778862758793,30.8,79276.72,0.0,0.81002,0.00013,18.30806]
[1778862761813,30.8,79281.75,0.0,0.81067,0.00013,18.27051]
[1778862766850,30.8,79283.39,0.0,0.81087,0.00013,18.25862]
[1778862771884,30.8,79284.14,0.0,0.81098,0.00013,18.25235]
[1778862776919,30.79,79282.59,0.0,0.8108,0.00013,18.26258]
[1778862781954,30.79,79278.58,0.0,0.81031,0.00013,18.29128]
[1778862785984,30.79,79270.8,0.0,0.8093,0.00013,18.34871]
[1778862786989,30.79,79264.69,0.0,0.80851,0.00013,18.39431]
[1778862791021,30.78,79275.15,0.0,0.80989,0.00013,18.31511]
[1778862795048,30.78,79267.46,0.0,0.80889,0.00013,18.37259]
[1778862800084,30.78,79267.65,0.0,0.80891,0.00013,18.37104]
[1778862804112,30.78,79261.98,0.0,0.80817,0.00013,18.41347]
[1778862809148,30.78,79261.94,0.0,0.80817,0.00013,18.41346]
[1778862812170,30.78,79253.17,0.0,0.80705,0.00013,18.47461]
[1778862814181,30.78,79243.76,0.0,0.80581,0.00013,18.54461]
[1778862816196,30.78,79236.39,0.0,0.80484,0.00013,18.59918]
[1778862818212,30.78,79230.36,0.0,0.80404,0.00013,18.64397]
[1778862823244,30.78,79230.4,0.0,0.80406,0.00013,18.64309]
[1778862828279,30.78,79227.92,0.0,0.80374,0.00013,18.66112]
[1778862833314,30.78,79229.84,0.0,0.804,0.00013,18.64658]
[1778862838349,30.78,79228.08,0.0,0.80377,0.00013,18.65937]
[1778862843385,30.78,79224.07,0.0,0.80323,0.00013,18.68927]
[1778862848420,30.78,79228.54,0.0,0.80383,0.00013,18.65565]
[1778862852815,30.77,79236.18,0.0,0.80487,0.00013,18.59755]
[1778862854466,30.77,79240.38,0.0,0.80544,0.00013,18.56579]
[1778862856480,30.77,79248.69,0.0,0.80654,0.00013,18.50333]
[1778862857486,30.77,79254.53,0.0,0.80732,0.00013,18.45948]
[1778862860506,30.77,79259.28,0.0,0.80795,0.00013,18.42367]
[1778862863529,30.77,79264.56,0.0,0.80865,0.00013,18.38331]
[1778862864536,30.77,79271.16,0.0,0.80952,0.00013,18.33343]
[1778862865547,30.77,79274.81,0.0,0.81001,0.00013,18.30573]
[1778862867557,30.77,79268.89,0.0,0.80924,0.00013,18.34962]
[1778862872959,30.76,79274.02,0.0,0.80998,0.00013,18.3049]
[1778862875613,30.76,79279.87,0.0,0.81075,0.00013,18.26038]
[1778862880652,30.76,79281.03,0.0,0.81092,0.00013,18.25047]
[1778862885686,30.76,79286.9,0.0,0.8117,0.00013,18.20523]
[1778862890720,30.75,79287.87,0.0,0.81184,0.00013,18.19705]
[1778862893100,30.75,79282.74,0.0,0.81119,0.00013,18.23513]
[1778862898778,30.75,79282.72,0.0,0.8112,0.00013,18.23414]
[1778862901799,30.75,79275.89,0.0,0.81032,0.00013,18.28481]
[1778862903170,30.75,79270.65,0.0,0.80964,0.00013,18.32432]
[1778862906835,30.75,79264.74,0.0,0.80886,0.00013,18.36877]
[1778862907843,30.75,79262.77,0.0,0.8086,0.00013,18.38351]
[1778862910862,30.75,79255.68,0.0,0.80767,0.00013,18.43646]
[1778862913240,30.75,79264.7,0.0,0.80886,0.00013,18.36849]
[1778862916905,30.75,79259.88,0.0,0.80823,0.00013,18.40439]
[1778862918918,30.75,79254.23,0.0,0.80749,0.00013,18.4465]
[1778862923955,30.74,79255.87,0.0,0.80772,0.00013,18.43363]
[1778862928988,30.74,79253.8,0.0,0.80746,0.00013,18.44862]
[1778862932016,30.74,79246.13,0.0,0.80648,0.00013,18.50143]
[1778862937046,30.74,79241.61,0.0,0.8059,0.00013,18.53437]
[1778862942081,30.74,79238.32,0.0,0.80548,0.00013,18.55801]
[1778862947116,30.74,79238.79,0.0,0.80556,0.00013,18.55349]
[1778862952152,30.73,79239.01,0.0,0.8056,0.00013,18.55091]
[1778862957186,30.73,79235.34,0.0,0.80513,0.00013,18.57741]
[1778862962223,30.73,79234.75,0.0,0.80507,0.00013,18.58079]
[1778862967259,30.73,79240.45,0.0,0.80584,0.00013,18.53717]
[1778862972291,30.72,79244.16,0.0,0.80635,0.00013,18.50866]
[1778862977326,30.72,79247.96,0.0,0.80686,0.00013,18.47947]
[1778862982362,30.72,79246.62,0.0,0.8067,0.00013,18.48883]
[1778862987396,30.72,79245.17,0.0,0.80652,0.00013,18.49896]
[1778862992431,30.72,79245.04,0.0,0.80655,0.00013,18.49496]
[1778862993808,30.72,79237.92,0.0,0.8056,0.00013,18.54813]
[1778862995452,30.72,79235.68,0.0,0.80531,0.00013,18.56443]
[1778862999480,30.71,79240.03,0.0,0.80591,0.00013,18.53093]
[1778863002501,30.71,79248.16,0.0,0.80699,0.00013,18.46947]
[1778863007537,30.71,79254.31,0.0,0.80782,0.00013,18.42235]
[1778863011565,30.71,79241.0,0.0,0.80607,0.00013,18.52145]
[1778863015601,30.71,79235.86,0.0,0.8054,0.00013,18.55924]
[1778863020629,30.71,79230.53,0.0,0.80471,0.00013,18.59815]
[1778863024026,30.7,79222.75,0.0,0.80368,0.00013,18.65575]
[1778863026672,30.7,79219.85,0.0,0.80331,0.00013,18.67667]
[1778863031711,30.7,79211.95,0.0,0.80227,0.00013,18.73436]
[1778863032716,30.7,79206.38,0.0,0.80152,0.00013,18.77577]
[1778863034107,30.7,79200.78,0.0,0.80077,0.00014,18.81726]
[1778863036743,30.7,79210.9,0.0,0.80214,0.00013,18.74135]
[1778863037751,30.7,79212.77,0.0,0.8024,0.00013,18.72724]
[1778863041778,30.7,79219.41,0.0,0.8033,0.00013,18.6772]
[1778863044173,30.7,79225.81,0.0,0.80415,0.00013,18.62925]
[1778863049834,30.7,79226.65,0.0,0.80427,0.00013,18.62294]
[1778863051849,30.7,79232.17,0.0,0.80504,0.00013,18.57712]
[1778863056883,30.69,79235.34,0.0,0.80547,0.00013,18.55285]
[1778863061920,30.69,79239.66,0.0,0.80606,0.00013,18.51985]
[1778863062926,30.69,79245.36,0.0,0.80681,0.00013,18.47702]
[1778863066955,30.69,79251.92,0.0,0.80769,0.00013,18.42753]
[1778863071991,30.69,79260.05,0.0,0.80877,0.00013,18.36562]
[1778863077030,30.69,79261.9,0.0,0.80904,0.00013,18.35043]
[1778863082063,30.69,79262.54,0.0,0.80914,0.00013,18.3447]
[1778863087098,30.68,79258.71,0.0,0.80864,0.00013,18.37299]
[1778863092134,30.68,79258.68,0.0,0.80865,0.00013,18.3726]
[1778863097169,30.68,79259.2,0.0,0.80873,0.00013,18.36805]
[1778863102204,30.68,79258.4,0.0,0.80863,0.00013,18.37353]
[1778863107240,30.68,79258.87,0.0,0.8087,0.00013,18.36983]
[1778863111274,30.68,79245.76,0.0,0.807,0.00013,18.46385]
[1778863113287,30.68,79240.23,0.0,0.80627,0.00013,18.505]
[1778863115300,30.68,79234.62,0.0,0.80553,0.00013,18.54668]
[1778863119328,30.68,79229.53,0.0,0.80486,0.00013,18.58443]
[1778863124364,30.68,79228.12,0.0,0.80468,0.00013,18.59472]
[1778863129399,30.68,79225.51,0.0,0.80433,0.00013,18.6141]
[1778863131415,30.67,79218.98,0.0,0.80346,0.00013,18.66279]
[1778863133426,30.67,79212.82,0.0,0.80264,0.00013,18.70855]
[1778863138461,30.67,79212.66,0.0,0.80262,0.00013,18.70966]
[1778863143502,30.67,79215.07,0.0,0.80294,0.00013,18.69169]
[1778863144503,30.67,79220.13,0.0,0.80362,0.00013,18.65374]
[1778863146517,30.67,79225.34,0.0,0.80432,0.00013,18.61442]
[1778863151554,30.67,79228.65,0.0,0.80478,0.00013,18.58856]
[1778863156589,30.67,79228.61,0.0,0.8048,0.00013,18.58792]
[1778863160620,30.67,79234.12,0.0,0.80554,0.00013,18.54602]
[1778863165029,30.66,79239.84,0.0,0.80632,0.00013,18.50204]
[1778863170687,30.66,79235.42,0.0,0.80575,0.00013,18.53409]
[1778863175722,30.66,79234.95,0.0,0.80573,0.00013,18.53306]
[1778863180757,30.66,79234.44,0.0,0.80566,0.00013,18.53654]
[1778863185792,30.66,79235.64,0.0,0.80583,0.00013,18.52693]
[1778863190827,30.65,79237.83,0.0,0.80616,0.00013,18.50852]
[1778863191835,30.65,79243.09,0.0,0.80686,0.00013,18.4686]
[1778863196869,30.65,79245.58,0.0,0.80723,0.00013,18.44797]
[1778863201908,30.64,79252.55,0.0,0.80818,0.00013,18.39362]
[1778863202914,30.64,79239.34,0.0,0.80644,0.00013,18.49263]
[1778863203920,30.64,79233.0,0.0,0.8056,0.00013,18.53978]
[1778863208962,30.64,79231.06,0.0,0.80537,0.00013,18.553]
[1778863213992,30.64,79229.39,0.0,0.80516,0.00013,18.56475]
[1778863219026,30.64,79229.53,0.0,0.80519,0.00013,18.56294]
[1778863224060,30.63,79226.98,0.0,0.80486,0.00013,18.58137]
[1778863229098,30.63,79230.3,0.0,0.80531,0.00013,18.55593]
[1778863231112,30.63,79245.77,0.0,0.80741,0.00013,18.43498]
[1778863232119,30.63,79250.42,0.0,0.80803,0.00013,18.39968]
[1778863237156,30.63,79253.18,0.0,0.80842,0.00013,18.37768]
[1778863239168,30.63,79260.05,0.0,0.80933,0.00013,18.32545]
[1778863244203,30.63,79264.25,0.0,0.8099,0.00013,18.2929]
[1778863250248,30.62,79266.84,0.0,0.81025,0.00013,18.27238]
[1778863255666,30.62,79269.96,0.0,0.81068,0.00013,18.24791]
[1778863258303,30.62,79264.25,0.0,0.80994,0.00013,18.29049]
[1778863263339,30.62,79268.97,0.0,0.81057,0.00013,18.25387]
[1778863268373,30.62,79268.56,0.0,0.81054,0.00013,18.25601]
[1778863273408,30.61,79269.67,0.0,0.8107,0.00013,18.24668]
[1778863278443,30.61,79270.25,0.0,0.81079,0.00013,18.24136]
[1778863283478,30.61,79270.81,0.0,0.81088,0.00013,18.23621]
[1778863288514,30.61,79271.15,0.0,0.81094,0.00013,18.23274]
[1778863291534,30.61,79265.82,0.0,0.81028,0.00013,18.26817]
[1778863294556,30.6,79259.61,0.0,0.80948,0.00013,18.31427]
[1778863299591,30.6,79255.4,0.0,0.80895,0.00013,18.34436]
[1778863304629,30.6,79247.53,0.0,0.80794,0.00013,18.40205]
[1778863309661,30.59,79243.32,0.0,0.8074,0.00013,18.43253]
[1778863313691,30.59,79237.78,0.0,0.80667,0.00013,18.4739]
[1778863317716,30.59,79232.54,0.0,0.80598,0.00013,18.51287]
[1778863322754,30.59,79230.95,0.0,0.80578,0.00013,18.52422]
[1778863324765,30.59,79221.56,0.0,0.80453,0.00013,18.59446]
[1778863329801,30.59,79220.43,0.0,0.80439,0.00013,18.60203]
[1778863334838,30.59,79221.67,0.0,0.80457,0.00013,18.59186]
[1778863339871,30.58,79220.23,0.0,0.80439,0.00013,18.60177]
[1778863346303,30.58,79220.57,0.0,0.80446,0.00013,18.59803]
[1778863352966,30.58,79221.01,0.0,0.80458,0.00013,18.58908]
[1778863358001,30.58,79220.94,0.0,0.80458,0.00013,18.58856]
[1778863365052,30.57,79221.73,0.0,0.80471,0.00013,18.58124]
[1778863370094,30.57,79229.09,0.0,0.80572,0.00013,18.52494]
[1778863371097,30.57,79229.86,0.0,0.80582,0.00013,18.51902]
[1778863376513,30.57,79225.83,0.0,0.8053,0.00013,18.54856]
[1778863382176,30.57,79224.67,0.0,0.80515,0.00013,18.55649]
[1778863386584,30.56,79214.15,0.0,0.80376,0.00013,18.63465]
[1778863390235,30.56,79220.24,0.0,0.80459,0.00013,18.58815]
[1778863392247,30.56,79223.64,0.0,0.80505,0.00013,18.56213]
[1778863397287,30.56,79223.26,0.0,0.80502,0.00013,18.56391]
[1778863399295,30.56,79230.31,0.0,0.80597,0.00013,18.51045]
[1778863405337,30.56,79227.28,0.0,0.80558,0.00013,18.53241]
[1778863410372,30.55,79219.34,0.0,0.80453,0.00013,18.59144]
[1778863413396,30.55,79218.99,0.0,0.80452,0.00013,18.58928]
[1778863418432,30.55,79220.56,0.0,0.80475,0.00013,18.57624]
[1778863423463,30.55,79221.01,0.0,0.80483,0.00013,18.57199]
[1778863428498,30.55,79222.2,0.0,0.80501,0.00013,18.56174]
[1778863433533,30.54,79224.52,0.0,0.80534,0.00013,18.5432]
[1778863438568,30.54,79223.21,0.0,0.80518,0.00013,18.55201]
[1778863443605,30.54,79223.6,0.0,0.80525,0.00013,18.54795]
[1778863448641,30.54,79223.02,0.0,0.8052,0.00013,18.55124]
[1778863452669,30.53,79228.91,0.0,0.806,0.00013,18.50615]
[1778863457705,30.53,79220.71,0.0,0.80491,0.00013,18.56725]
[1778863458711,30.53,79215.17,0.0,0.80417,0.00013,18.6087]
[1778863463746,30.53,79221.11,0.0,0.80499,0.00013,18.56282]
[1778863468781,30.53,79221.22,0.0,0.80502,0.00013,18.56091]
[1778863473817,30.52,79218.44,0.0,0.8047,0.00013,18.57637]
[1778863478851,30.52,79219.2,0.0,0.80482,0.00013,18.56934]
[1778863483886,30.52,79219.96,0.0,0.80495,0.00013,18.56228]
[1778863488921,30.51,79225.68,0.0,0.80574,0.00013,18.51795]
[1778863493958,30.51,79228.83,0.0,0.80618,0.00013,18.4931]
[1778863497366,30.51,79230.41,0.0,0.8064,0.00013,18.48074]
[1778863503020,30.51,79229.12,0.0,0.80624,0.00013,18.48948]
[1778863506041,30.51,79235.67,0.0,0.80713,0.00013,18.43951]
[1778863511075,30.5,79235.13,0.0,0.80709,0.00013,18.44147]
[1778863516111,30.5,79236.04,0.0,0.80723,0.00013,18.43325]
[1778863519133,30.5,79229.47,0.0,0.80636,0.00013,18.48264]
[1778863524165,30.5,79221.56,0.0,0.80531,0.00013,18.54162]
[1778863527577,30.5,79212.17,0.0,0.80406,0.00013,18.61157]
[1778863533230,30.49,79214.08,0.0,0.80437,0.00013,18.59173]
[1778863538269,30.49,79214.56,0.0,0.80446,0.00013,18.58686]
[1778863540282,30.49,79207.92,0.0,0.80357,0.00013,18.63634]
[1778863541289,30.49,79207.66,0.0,0.80355,0.00013,18.63797]
[1778863546326,30.48,79208.13,0.0,0.80364,0.00013,18.63277]
[1778863551362,30.48,79204.41,0.0,0.80317,0.00014,18.65892]
[1778863556395,30.48,79204.71,0.0,0.80321,0.00014,18.65642]
[1778863560423,30.48,79211.59,0.0,0.80416,0.00013,18.60355]
[1778863565459,30.47,79196.89,0.0,0.80219,0.00014,18.71298]
[1778863566467,30.47,79192.34,0.0,0.80158,0.00014,18.74708]
[1778863571500,30.47,79186.41,0.0,0.80078,0.00014,18.79097]
[1778863576535,30.47,79179.45,0.0,0.79984,0.00014,18.84237]
[1778863581570,30.47,79180.56,0.0,0.80001,0.00014,18.83316]
[1778863585625,30.47,79174.92,0.0,0.79925,0.00014,18.87465]
[1778863586615,30.47,79167.07,0.0,0.79818,0.00014,18.93317]
[1778863588016,30.47,79159.62,0.0,0.79716,0.00014,18.98856]
[1778863590644,30.46,79166.04,0.0,0.79806,0.00014,18.93969]
[1778863595701,30.46,79165.04,0.0,0.79797,0.00014,18.94185]
[1778863596696,30.46,79147.96,0.0,0.79562,0.00014,19.0692]
[1778863597700,30.46,79125.35,0.0,0.79247,0.00014,19.23732]
[1778863598712,30.46,79115.98,0.0,0.79116,0.00014,19.30677]
[1778863599713,30.46,79112.6,0.0,0.79069,0.00014,19.33173]
[1778863603743,30.46,79103.66,0.0,0.78945,0.00014,19.39665]
[1778863605756,30.46,79095.51,0.0,0.7883,0.00014,19.45669]
[1778863610790,30.46,79095.56,0.0,0.78831,0.00014,19.45601]
[1778863615825,30.46,79096.52,0.0,0.78846,0.00014,19.4481]
[1778863616832,30.45,79103.15,0.0,0.7894,0.00014,19.39898]
[1778863621868,30.45,79102.74,0.0,0.78936,0.00014,19.40129]
[1778863624907,30.45,79113.17,0.0,0.79084,0.00014,19.32366]
[1778863629971,30.45,79118.65,0.0,0.79162,0.00014,19.28224]
[1778863635014,30.45,79123.19,0.0,0.79228,0.00014,19.24728]
[1778863636016,30.45,79133.49,0.0,0.79372,0.00014,19.17064]
[1778863637023,30.45,79140.13,0.0,0.79465,0.00014,19.12114]
[1778863641052,30.44,79146.2,0.0,0.7955,0.00014,19.07544]
[1778863643068,30.44,79153.72,0.0,0.79655,0.00014,19.01896]
[1778863648100,30.44,79153.3,0.0,0.7965,0.00014,19.02123]
[1778863653135,30.44,79152.94,0.0,0.7965,0.00014,19.01873]
[1778863657163,30.44,79159.11,0.0,0.79737,0.00014,18.97149]
[1778863662198,30.43,79163.73,0.0,0.79803,0.00014,18.93569]
[1778863667235,30.43,79165.58,0.0,0.79831,0.00014,18.92065]
[1778863670269,30.43,79176.56,0.0,0.79982,0.00014,18.83781]
[1778863671264,30.43,79186.69,0.0,0.80121,0.00014,18.7617]
[1778863672272,30.43,79192.29,0.0,0.80197,0.00014,18.71942]
[1778863674284,30.43,79201.59,0.0,0.80325,0.00014,18.64882]
[1778863676300,30.43,79207.37,0.0,0.80404,0.00014,18.60476]
[1778863677306,30.43,79214.37,0.0,0.80498,0.00013,18.55176]
[1778863678648,30.43,79231.95,0.0,0.80734,0.00013,18.41868]
[1778863679321,30.43,79231.95,0.0,0.80734,0.00013,18.41853]
[1778863680327,30.43,79238.52,0.0,0.80822,0.00013,18.36863]
[1778863681336,30.42,79250.32,0.0,0.8098,0.00013,18.27888]
[1778863683349,30.42,79257.06,0.0,0.81069,0.00013,18.2274]
[1778863684394,30.42,79262.51,0.0,0.81141,0.00013,18.18587]
[1778863686387,30.42,79267.73,0.0,0.8121,0.00013,18.146]
[1778863688719,30.42,79270.56,0.0,0.81248,0.00013,18.12424]
[1778863690410,30.42,79263.03,0.0,0.81149,0.00013,18.18162]
[1778863691416,30.42,79260.68,0.0,0.81118,0.00013,18.19943]
[1778863696453,30.42,79264.14,0.0,0.81164,0.00013,18.17259]
[1778863700481,30.42,79269.69,0.0,0.81238,0.00013,18.13011]
[1778863702497,30.42,79276.69,0.0,0.8133,0.00013,18.07615]
[1778863703501,30.42,79286.63,0.0,0.81461,0.00013,17.99993]
[1778863704511,30.42,79290.91,0.0,0.81517,0.00013,17.96697]
[1778863706525,30.42,79285.07,0.0,0.81442,0.00013,18.01115]
[1778863707532,30.42,79268.11,0.0,0.8122,0.00013,18.14044]
[1778863708862,30.42,79257.04,0.0,0.81074,0.00013,18.22469]
[1778863709547,30.42,79257.04,0.0,0.81074,0.00013,18.22458]
[1778863712570,30.42,79263.49,0.0,0.81163,0.00013,18.17087]
[1778863717603,30.42,79268.58,0.0,0.81231,0.00013,18.13153]
[1778863720625,30.41,79276.74,0.0,0.81339,0.00013,18.06859]
[1778863721633,30.41,79272.99,0.0,0.8129,0.00013,18.09703]
[1778863723651,30.41,79264.83,0.0,0.81184,0.00013,18.15882]
[1778863724655,30.41,79254.45,0.0,0.81047,0.00013,18.23776]
[1778863725662,30.41,79247.55,0.0,0.80955,0.00013,18.29005]
[1778863726669,30.41,79245.35,0.0,0.80927,0.00013,18.30653]
[1778863731704,30.41,79249.23,0.0,0.8098,0.00013,18.27578]
[1778863735732,30.41,79254.07,0.0,0.81046,0.00013,18.23812]
[1778863737749,30.41,79244.7,0.0,0.80922,0.00013,18.30906]
[1778863739072,30.4,79236.92,0.0,0.80819,0.00013,18.36762]
[1778863744794,30.4,79240.25,0.0,0.80866,0.00013,18.34091]
[1778863749844,30.4,79241.18,0.0,0.8088,0.00013,18.33288]
[1778863756897,30.4,79240.36,0.0,0.8087,0.00013,18.33862]
[1778863761931,30.4,79234.09,0.0,0.80786,0.00013,18.38651]
[1778863763946,30.4,79225.7,0.0,0.80673,0.00013,18.45023]
[1778863768979,30.4,79221.93,0.0,0.80623,0.00013,18.47872]
[1778863774014,30.4,79221.61,0.0,0.80622,0.00013,18.47682]
[1778863779050,30.4,79219.94,0.0,0.806,0.00013,18.48939]
[1778863784085,30.4,79219.28,0.0,0.80591,0.00013,18.49432]
[1778863790126,30.4,79222.55,0.0,0.80635,0.00013,18.46943]
[1778863795162,30.4,79221.1,0.0,0.80616,0.00013,18.48035]
[1778863800201,30.4,79224.48,0.0,0.80661,0.00013,18.45466]
[1778863805232,30.4,79224.55,0.0,0.80662,0.00013,18.45405]
[1778863806239,30.4,79230.57,0.0,0.80743,0.00013,18.40845]
[1778863811277,30.4,79230.6,0.0,0.80743,0.00013,18.40855]
[1778863817316,30.4,79229.47,0.0,0.80727,0.00013,18.41755]
[1778863820344,30.4,79234.73,0.0,0.80797,0.00013,18.37783]
[1778863825371,30.4,79242.01,0.0,0.80894,0.00013,18.32249]
[1778863830410,30.4,79244.31,0.0,0.80924,0.00013,18.30527]
[1778863835442,30.4,79240.69,0.0,0.80879,0.00013,18.32888]
[1778863839779,30.4,79246.34,0.0,0.80953,0.00013,18.28613]
[1778863845513,30.4,79248.87,0.0,0.80986,0.00013,18.26747]
[1778863853568,30.4,79247.35,0.0,0.80964,0.00013,18.27982]
[1778863856593,30.41,79240.81,0.0,0.80877,0.00013,18.32979]
[1778863857597,30.41,79233.1,0.0,0.80774,0.00013,18.38855]
[1778863858604,30.41,79229.26,0.0,0.80722,0.00013,18.41783]
[1778863863639,30.41,79228.05,0.0,0.80705,0.00013,18.42765]
[1778863868674,30.41,79231.94,0.0,0.80756,0.00013,18.39876]
[1778863869989,30.41,79223.34,0.0,0.8064,0.00013,18.46409]
[1778863871700,30.41,79220.95,0.0,0.80607,0.00013,18.4828]
[1778863873716,30.41,79232.92,0.0,0.80767,0.00013,18.39244]
[1778863874721,30.41,79235.17,0.0,0.80797,0.00013,18.37553]
[1778863875726,30.41,79229.52,0.0,0.80721,0.00013,18.41873]
[1778863876733,30.41,79224.19,0.0,0.80649,0.00013,18.45943]
[1778863878747,30.41,79223.94,0.0,0.80644,0.00013,18.46185]
[1778863883785,30.42,79225.46,0.0,0.80663,0.00013,18.45165]
[1778863888821,30.42,79234.4,0.0,0.8078,0.00013,18.38523]
[1778863890132,30.42,79237.31,0.0,0.80818,0.00013,18.36386]
[1778863895870,30.43,79240.73,0.0,0.80863,0.00013,18.33539]
[1778863900906,30.43,79240.24,0.0,0.80855,0.00013,18.34019]
[1778863905948,30.43,79234.25,0.0,0.80775,0.00013,18.38583]
[1778863906950,30.43,79218.58,0.0,0.80564,0.00013,18.50473]
[1778863907954,30.43,79219.86,0.0,0.80581,0.00013,18.49518]
[1778863910272,30.43,79225.49,0.0,0.80656,0.00013,18.45286]
[1778863916012,30.43,79222.41,0.0,0.80614,0.00013,18.47704]
[1778863921047,30.43,79218.24,0.0,0.80556,0.00013,18.50946]
[1778863926081,30.44,79219.01,0.0,0.80565,0.00013,18.50432]
[1778863930412,30.44,79213.55,0.0,0.80491,0.00013,18.54618]
[1778863936152,30.44,79212.95,0.0,0.80482,0.00013,18.55116]
[1778863941187,30.44,79210.66,0.0,0.8045,0.00013,18.56878]
[1778863946222,30.44,79205.86,0.0,0.80385,0.00014,18.60537]
[1778863951258,30.44,79207.93,0.0,0.80414,0.00014,18.58656]
[1778863956293,30.44,79207.45,0.0,0.80406,0.00014,18.59127]
[1778863961328,30.45,79207.15,0.0,0.804,0.00014,18.59454]
[1778863966363,30.45,79208.15,0.0,0.80412,0.00014,18.58767]
[1778863970391,30.45,79187.25,0.0,0.80129,0.00014,18.74509]
[1778863971400,30.45,79181.96,0.0,0.80057,0.00014,18.78478]
[1778863977440,30.45,79184.71,0.0,0.80094,0.00014,18.76389]
[1778863982475,30.45,79184.19,0.0,0.80088,0.00014,18.76751]
[1778863984490,30.45,79177.2,0.0,0.79992,0.00014,18.82011]
[1778863988517,30.45,79145.48,0.0,0.79555,0.00014,19.05742]
[1778863989524,30.45,79135.26,0.0,0.79413,0.00014,19.13338]
[1778863994560,30.45,79133.36,0.0,0.79387,0.00014,19.14755]
[1778864000912,30.45,79139.26,0.0,0.79468,0.00014,19.1039]
[1778864006655,30.45,79140.59,0.0,0.79486,0.00014,19.09464]
[1778864008668,30.45,79148.91,0.0,0.79601,0.00014,19.03282]
[1778864010982,30.45,79158.57,0.0,0.79734,0.00014,18.96084]
[1778864012696,30.45,79162.72,0.0,0.79794,0.00014,18.92557]
[1778864014709,30.45,79168.49,0.0,0.79873,0.00014,18.88249]
[1778864017731,30.45,79174.56,0.0,0.79956,0.00014,18.83727]
[1778864019744,30.45,79181.38,0.0,0.8005,0.00014,18.78601]
[1778864024780,30.45,79186.75,0.0,0.80123,0.00014,18.7457]
[1778864031124,30.45,79188.43,0.0,0.80145,0.00014,18.73329]
[1778864032839,30.45,79194.3,0.0,0.80225,0.00014,18.68922]
[1778864035860,30.45,79197.83,0.0,0.80273,0.00014,18.66297]
[1778864041194,30.45,79197.76,0.0,0.80271,0.00014,18.66411]
[1778864044924,30.46,79205.07,0.0,0.80369,0.00014,18.6095]
[1778864049958,30.46,79201.06,0.0,0.80313,0.00014,18.64055]
[1778864054993,30.46,79199.29,0.0,0.80288,0.00014,18.65469]
[1778864060029,30.46,79199.71,0.0,0.80292,0.00014,18.65237]
[1778864065063,30.46,79199.32,0.0,0.80285,0.00014,18.65624]
[1778864067083,30.46,79190.77,0.0,0.80168,0.00014,18.72088]
[1778864070099,30.47,79183.46,0.0,0.80068,0.00014,18.77624]
[1778864075134,30.47,79183.14,0.0,0.80065,0.00014,18.77546]
[1778864078154,30.47,79176.15,0.0,0.79968,0.00014,18.82849]
[1778864080168,30.47,79174.69,0.0,0.79947,0.00014,18.84]
[1778864085203,30.47,79175.69,0.0,0.79958,0.00014,18.83386]
[1778864086211,30.47,79185.11,0.0,0.80087,0.00014,18.76353]
[1778864087217,30.47,79191.1,0.0,0.80168,0.00014,18.7186]
[1778864089231,30.47,79184.21,0.0,0.80074,0.00014,18.77062]
[1778864090241,30.48,79181.74,0.0,0.80039,0.00014,18.78944]
[1778864095274,30.48,79175.38,0.0,0.79951,0.00014,18.83803]
[1778864100310,30.48,79174.2,0.0,0.79932,0.00014,18.84821]
[1778864105345,30.48,79179.52,0.0,0.80003,0.00014,18.80951]
[1778864110379,30.49,79178.25,0.0,0.79983,0.00014,18.82036]
[1778864115414,30.49,79181.33,0.0,0.80023,0.00014,18.79872]
[1778864118436,30.49,79188.8,0.0,0.80124,0.00014,18.74313]
[1778864123471,30.49,79194.3,0.0,0.80198,0.00014,18.70238]
[1778864128507,30.49,79199.23,0.0,0.80263,0.00014,18.66604]
[1778864133540,30.5,79200.16,0.0,0.80278,0.00014,18.65564]
[1778864138575,30.5,79200.67,0.0,0.80283,0.00014,18.65262]
[1778864143610,30.5,79201.1,0.0,0.80288,0.00014,18.65018]
[1778864148646,30.5,79201.77,0.0,0.80295,0.00014,18.64587]
[1778864153680,30.5,79202.8,0.0,0.80308,0.00014,18.63888]
[1778864158721,30.5,79204.36,0.0,0.80328,0.00014,18.62798]
[1778864159726,30.51,79222.35,0.0,0.8057,0.00013,18.49268]
[1778864160731,30.51,79225.92,0.0,0.80617,0.00013,18.46609]
[1778864165765,30.51,79222.77,0.0,0.80574,0.00013,18.49024]
[1778864170815,30.51,79225.32,0.0,0.80608,0.00013,18.47109]
[1778864172120,30.51,79232.23,0.0,0.80701,0.00013,18.41896]
[1778864172827,30.51,79232.23,0.0,0.807,0.00013,18.41906]
[1778864177862,30.51,79231.66,0.0,0.80692,0.00013,18.42386]
[1778864185918,30.51,79230.49,0.0,0.80675,0.00013,18.43346]
[1778864190966,30.51,79233.11,0.0,0.80709,0.00013,18.41413]
[1778864192981,30.51,79229.52,0.0,0.80664,0.00013,18.43732]
[1778864193988,30.51,79222.13,0.0,0.80565,0.00013,18.49317]
[1778864194995,30.51,79223.6,0.0,0.80584,0.00013,18.48213]
[1778864198017,30.51,79218.34,0.0,0.80513,0.00013,18.52218]
[1778864203051,30.52,79220.03,0.0,0.80534,0.00013,18.51023]
[1778864208085,30.52,79223.18,0.0,0.80574,0.00013,18.4881]
[1778864213120,30.52,79223.87,0.0,0.80581,0.00013,18.48403]
[1778864217148,30.52,79230.97,0.0,0.80674,0.00013,18.43142]
[1778864219162,30.52,79232.94,0.0,0.807,0.00013,18.41711]
[1778864220170,30.53,79227.52,0.0,0.80627,0.00013,18.4583]
[1778864222471,30.53,79220.57,0.0,0.80533,0.00013,18.511]
[1778864225206,30.53,79216.3,0.0,0.80475,0.00013,18.54383]
[1778864230241,30.53,79216.89,0.0,0.80481,0.00013,18.54029]
[1778864235276,30.53,79220.14,0.0,0.80522,0.00013,18.51731]
[1778864240311,30.54,79223.68,0.0,0.80567,0.00013,18.49212]
[1778864245346,30.54,79222.5,0.0,0.80549,0.00013,18.5021]
[1778864250383,30.54,79222.85,0.0,0.80552,0.00013,18.50052]
[1778864255418,30.54,79223.52,0.0,0.80562,0.00013,18.49231]
[1778864260453,30.55,79224.22,0.0,0.80569,0.00013,18.48851]
[1778864265488,30.55,79224.09,0.0,0.80565,0.00013,18.49118]
[1778864270524,30.56,79225.68,0.0,0.80583,0.00013,18.48089]
[1778864274551,30.56,79237.82,0.0,0.80743,0.00013,18.39051]
[1778864275559,30.56,79239.17,0.0,0.80761,0.00013,18.3805]
[1778864276565,30.56,79232.14,0.0,0.80667,0.00013,18.43371]
[1778864277572,30.56,79226.79,0.0,0.80595,0.00013,18.47427]
[1778864279587,30.56,79224.41,0.0,0.80562,0.00013,18.49257]
[1778864284622,30.56,79221.34,0.0,0.8052,0.00013,18.51651]
[1778864287644,30.56,79228.88,0.0,0.8062,0.00013,18.46025]
[1778864289658,30.56,79233.28,0.0,0.80678,0.00013,18.42733]
[1778864295706,30.57,79230.67,0.0,0.80642,0.00013,18.44783]
[1778864297715,30.57,79220.15,0.0,0.805,0.00013,18.52742]
[1778864298724,30.57,79216.96,0.0,0.80457,0.00013,18.55159]
[1778864299731,30.57,79208.65,0.0,0.80345,0.00013,18.61415]
[1778864300737,30.57,79204.36,0.0,0.80287,0.00014,18.64653]
[1778864305772,30.57,79208.01,0.0,0.80335,0.00013,18.61996]
[1778864310808,30.57,79205.37,0.0,0.80298,0.00014,18.64055]
[1778864315848,30.57,79207.61,0.0,0.80329,0.00013,18.62037]
[1778864320883,30.58,79206.51,0.0,0.80313,0.00014,18.62945]
[1778864325918,30.58,79207.45,0.0,0.80324,0.00013,18.62323]
[1778864331959,30.58,79212.15,0.0,0.80385,0.00013,18.5893]
[1778864336994,30.58,79213.19,0.0,0.80398,0.00013,18.58248]
[1778864342032,30.58,79210.13,0.0,0.80355,0.00013,18.60631]
[1778864347066,30.59,79214.71,0.0,0.80415,0.00013,18.5727]
[1778864352102,30.59,79215.4,0.0,0.80423,0.00013,18.56834]
[1778864357140,30.59,79219.95,0.0,0.80483,0.00013,18.53511]
[1778864362176,30.59,79220.18,0.0,0.80484,0.00013,18.53428]
[1778864370232,30.6,79223.01,0.0,0.80519,0.00013,18.51459]
[1778864375267,30.6,79221.5,0.0,0.80501,0.00013,18.52269]
[1778864379296,30.6,79228.86,0.0,0.80599,0.00013,18.46749]
[1778864380302,30.6,79233.49,0.0,0.80661,0.00013,18.43276]
[1778864385337,30.6,79233.63,0.0,0.80661,0.00013,18.43244]
[1778864390373,30.6,79236.46,0.0,0.80697,0.00013,18.41199]
[1778864395408,30.6,79237.03,0.0,0.80703,0.00013,18.40877]
[1778864400442,30.61,79235.3,0.0,0.80678,0.00013,18.42285]
[1778864402457,30.61,79226.47,0.0,0.8056,0.00013,18.48966]
[1778864403734,30.61,79217.34,0.0,0.80437,0.00013,18.55852]
[1778864404470,30.61,79217.34,0.0,0.80436,0.00013,18.55875]
[1778864406485,30.61,79210.34,0.0,0.80341,0.00013,18.61165]
[1778864407491,30.61,79210.61,0.0,0.80345,0.00013,18.60976]
[1778864412526,30.61,79211.7,0.0,0.80359,0.00013,18.60219]
[1778864417563,30.61,79210.52,0.0,0.80342,0.00013,18.61154]
[1778864422597,30.61,79208.11,0.0,0.80309,0.00013,18.62999]
[1778864428638,30.62,79202.96,0.0,0.80238,0.00014,18.66939]
[1778864430655,30.62,79209.81,0.0,0.8033,0.00013,18.61835]
[1778864435691,30.62,79210.24,0.0,0.80337,0.00013,18.61168]
[1778864440728,30.62,79207.65,0.0,0.80303,0.00013,18.63075]
[1778864444017,30.62,79196.09,0.0,0.80146,0.00014,18.71719]
[1778864445759,30.62,79196.64,0.0,0.80154,0.00014,18.71332]
[1778864448783,30.62,79204.6,0.0,0.80261,0.00014,18.65387]
[1778864454088,30.62,79208.1,0.0,0.80308,0.00013,18.62807]
[1778864459861,30.62,79206.21,0.0,0.80281,0.00013,18.64264]
[1778864464894,30.62,79207.89,0.0,0.80303,0.00013,18.63067]
[1778864469930,30.62,79202.28,0.0,0.80226,0.00014,18.67319]
[1778864474964,30.62,79188.78,0.0,0.80043,0.00014,18.77438]
[1778864475974,30.62,79183.52,0.0,0.79971,0.00014,18.81357]
[1778864481006,30.62,79179.88,0.0,0.79921,0.00014,18.84085]
[1778864483027,30.62,79185.33,0.0,0.79995,0.00014,18.80039]
[1778864484040,30.62,79193.06,0.0,0.801,0.00014,18.74272]
[1778864485044,30.62,79200.87,0.0,0.80206,0.00014,18.68436]
[1778864486043,30.62,79202.05,0.0,0.80222,0.00014,18.67565]
[1778864490070,30.62,79209.3,0.0,0.8032,0.00013,18.62135]
[1778864492084,30.62,79211.99,0.0,0.80359,0.00013,18.59683]
[1778864495108,30.62,79218.69,0.0,0.8045,0.00013,18.54644]
[1778864496113,30.62,79225.9,0.0,0.80546,0.00013,18.49232]
[1778864497120,30.62,79228.27,0.0,0.80578,0.00013,18.47459]
[1778864500141,30.62,79234.88,0.0,0.80666,0.00013,18.42504]
[1778864505178,30.62,79234.31,0.0,0.80659,0.00013,18.4292]
[1778864507195,30.62,79229.22,0.0,0.80591,0.00013,18.46739]
[1778864509207,30.63,79225.22,0.0,0.80536,0.00013,18.49803]
[1778864513236,30.63,79217.63,0.0,0.80433,0.00013,18.55582]
[1778864518270,30.63,79213.63,0.0,0.80378,0.00013,18.58665]
[1778864522300,30.63,79205.23,0.0,0.80264,0.00014,18.65005]
[1778864524582,30.63,79200.56,0.0,0.802,0.00014,18.68506]
[1778864530355,30.63,79199.16,0.0,0.80181,0.00014,18.69556]
[1778864533375,30.63,79193.04,0.0,0.80098,0.00014,18.74141]
[1778864535390,30.63,79191.98,0.0,0.80083,0.00014,18.74952]
[1778864540424,30.63,79192.81,0.0,0.80094,0.00014,18.74378]
[1778864545462,30.63,79194.16,0.0,0.80111,0.00014,18.7344]
[1778864549487,30.64,79203.26,0.0,0.80233,0.00014,18.66692]
[1778864550494,30.64,79208.91,0.0,0.80309,0.00013,18.62486]
[1778864554793,30.64,79196.71,0.0,0.80147,0.00014,18.71231]
[1778864556538,30.64,79196.71,0.0,0.80146,0.00014,18.71262]
[1778864562583,30.64,79196.38,0.0,0.8014,0.00014,18.71592]
[1778864566612,30.64,79206.11,0.0,0.80271,0.00013,18.64355]
[1778864570639,30.64,79209.38,0.0,0.80315,0.00013,18.61911]
[1778864576680,30.64,79213.76,0.0,0.80374,0.00013,18.58662]
[1778864582722,30.64,79215.01,0.0,0.80389,0.00013,18.57781]
[1778864586751,30.64,79209.56,0.0,0.80315,0.00013,18.61901]
[1778864591787,30.64,79207.77,0.0,0.80291,0.00013,18.63265]
[1778864596820,30.64,79209.05,0.0,0.80308,0.00013,18.62326]
[1778864598835,30.65,79195.55,0.0,0.80124,0.00014,18.72466]
[1778864599841,30.65,79194.25,0.0,0.80106,0.00014,18.73454]
[1778864605146,30.65,79192.22,0.0,0.80078,0.00014,18.75003]
[1778864613939,30.65,79191.86,0.0,0.80074,0.00014,18.74974]
[1778864619981,30.65,79190.04,0.0,0.80048,0.00014,18.76416]
[1778864625020,30.65,79191.39,0.0,0.80065,0.00014,18.7548]
[1778864630054,30.65,79191.65,0.0,0.80068,0.00014,18.75353]
[1778864635088,30.66,79188.66,0.0,0.80026,0.00014,18.7762]
[1778864640124,30.66,79185.31,0.0,0.7998,0.00014,18.80176]
[1778864645158,30.66,79176.69,0.0,0.79861,0.00014,18.86646]
[1778864650193,30.66,79174.14,0.0,0.79826,0.00014,18.88573]
[1778864655228,30.66,79172.4,0.0,0.79801,0.00014,18.89901]
[1778864660262,30.66,79176.81,0.0,0.79861,0.00014,18.86635]
[1778864665297,30.66,79191.16,0.0,0.80057,0.00014,18.75961]
[1778864666304,30.66,79198.23,0.0,0.80153,0.00014,18.70682]
[1778864667312,30.66,79200.85,0.0,0.80188,0.00014,18.68726]
[1778864671344,30.66,79207.44,0.0,0.8028,0.00013,18.63396]
[1778864672347,30.66,79201.31,0.0,0.80197,0.00014,18.67984]
[1778864673360,30.66,79199.14,0.0,0.80168,0.00014,18.69605]
[1778864678389,30.66,79196.69,0.0,0.80134,0.00014,18.71427]
[1778864683425,30.66,79197.3,0.0,0.80143,0.00014,18.70969]
[1778864687453,30.66,79189.35,0.0,0.80035,0.00014,18.76886]
[1778864688459,30.66,79182.79,0.0,0.79946,0.00014,18.81776]
[1778864693496,30.66,79188.04,0.0,0.80017,0.00014,18.77888]
[1778864698530,30.66,79189.42,0.0,0.80035,0.00014,18.76903]
[1778864703567,30.66,79191.57,0.0,0.80063,0.00014,18.75356]
[1778864707594,30.66,79203.46,0.0,0.80224,0.00014,18.66511]
[1778864708601,30.66,79207.27,0.0,0.80275,0.00013,18.63667]
[1778864713636,30.66,79209.19,0.0,0.803,0.00013,18.62264]
[1778864718671,30.67,79208.56,0.0,0.80291,0.00013,18.62768]
[1778864720690,30.67,79211.39,0.0,0.80329,0.00013,18.60662]
[1778864725993,30.67,79205.05,0.0,0.80243,0.00014,18.65428]
[1778864731766,30.67,79201.01,0.0,0.80192,0.00014,18.68031]
[1778864732775,30.67,79192.08,0.0,0.8007,0.00014,18.74703]
[1778864733781,30.67,79188.27,0.0,0.80019,0.00014,18.77545]
[1778864738816,30.67,79187.06,0.0,0.80002,0.00014,18.78442]
[1778864743850,30.67,79186.3,0.0,0.79991,0.00014,18.79033]
[1778864748888,30.67,79189.7,0.0,0.80037,0.00014,18.76533]
[1778864749894,30.67,79195.72,0.0,0.80119,0.00014,18.72046]
[1778864751908,30.67,79198.84,0.0,0.80161,0.00014,18.69711]
[1778864756207,30.67,79204.65,0.0,0.8024,0.00014,18.65361]
[1778864761996,30.67,79210.26,0.0,0.80315,0.00013,18.61175]
[1778864765011,30.67,79215.7,0.0,0.80388,0.00013,18.57125]
[1778864766277,30.67,79228.74,0.0,0.80563,0.00013,18.47367]
[1778864768030,30.67,79230.78,0.0,0.8059,0.00013,18.4584]
[1778864771067,30.67,79242.02,0.0,0.8074,0.00013,18.37416]
[1778864772067,30.67,79260.77,0.0,0.80988,0.00013,18.23297]
[1778864773074,30.67,79266.59,0.0,0.81064,0.00013,18.18918]
[1778864778107,30.67,79269.02,0.0,0.81097,0.00013,18.17051]
[1778864781127,30.67,79278.53,0.0,0.81222,0.00013,18.09817]
[1778864782159,30.67,79282.14,0.0,0.8127,0.00013,18.07079]
[1778864783158,30.67,79288.6,0.0,0.81354,0.00013,18.02187]
[1778864784154,30.67,79305.44,0.0,0.81573,0.00013,17.89411]
[1778864785161,30.67,79301.28,0.0,0.81519,0.00013,17.92559]
[1778864788182,30.67,79306.4,0.0,0.81586,0.00013,17.88653]
[1778864793217,30.67,79295.1,0.0,0.81443,0.00013,17.96769]
[1778864794225,30.67,79287.21,0.0,0.8134,0.00013,18.02751]
[1778864795236,30.67,79288.93,0.0,0.81362,0.00013,18.01452]
[1778864797245,30.67,79276.46,0.0,0.81199,0.00013,18.10885]
[1778864798255,30.67,79272.72,0.0,0.81151,0.00013,18.13703]
[1778864800270,30.67,79279.68,0.0,0.81242,0.00013,18.08428]
[1778864804300,30.66,79274.4,0.0,0.81173,0.00013,18.12392]
[1778864805305,30.66,79266.37,0.0,0.81068,0.00013,18.1846]
[1778864806312,30.66,79260.47,0.0,0.8099,0.00013,18.22908]
[1778864807320,30.66,79258.43,0.0,0.80963,0.00013,18.24457]
[1778864809333,30.67,79252.83,0.0,0.80889,0.00013,18.28693]
[1778864811348,30.67,79251.04,0.0,0.80865,0.00013,18.30048]
[1778864813361,30.67,79257.66,0.0,0.80952,0.00013,18.2507]
[1778864818397,30.67,79253.81,0.0,0.80901,0.00013,18.27991]
[1778864822425,30.67,79260.78,0.0,0.80993,0.00013,18.22724]
[1778864827461,30.67,79261.5,0.0,0.81003,0.00013,18.22194]
[1778864832494,30.67,79261.24,0.0,0.80999,0.00013,18.22394]
[1778864833505,30.67,79270.46,0.0,0.8112,0.00013,18.15439]
[1778864834511,30.67,79271.89,0.0,0.81139,0.00013,18.14352]
[1778864839547,30.66,79270.11,0.0,0.81117,0.00013,18.1561]
[1778864844581,30.66,79257.5,0.0,0.80953,0.00013,18.25045]
[1778864845589,30.66,79255.77,0.0,0.8093,0.00013,18.26331]
[1778864850624,30.66,79250.03,0.0,0.80854,0.00013,18.30646]
[1778864852638,30.66,79262.02,0.0,0.81016,0.00013,18.21186]
[1778864853644,30.66,79265.56,0.0,0.81063,0.00013,18.18503]
[1778864858686,30.66,79268.06,0.0,0.81096,0.00013,18.16566]
[1778864863720,30.66,79267.33,0.0,0.81087,0.00013,18.17085]
[1778864868753,30.66,79264.31,0.0,0.81048,0.00013,18.19322]
[1778864873787,30.66,79250.05,0.0,0.8086,0.00013,18.30079]
[1778864874797,30.66,79242.9,0.0,0.80765,0.00013,18.35458]
[1778864875802,30.66,79236.84,0.0,0.80685,0.00013,18.40006]
[1778864877816,30.66,79232.3,0.0,0.80624,0.00013,18.43406]
[1778864880840,30.66,79226.96,0.0,0.80553,0.00013,18.4742]
[1778864885872,30.66,79228.44,0.0,0.80573,0.00013,18.46311]
[1778864891919,30.66,79229.37,0.0,0.80584,0.00013,18.45654]
[1778864893929,30.66,79236.84,0.0,0.80684,0.00013,18.40061]
[1778864894936,30.66,79236.73,0.0,0.80682,0.00013,18.40159]
[1778864907275,30.66,79235.91,0.0,0.80668,0.00013,18.40961]
[1778864913063,30.67,79235.11,0.0,0.80659,0.00013,18.41187]
[1778864915077,30.67,79244.86,0.0,0.80789,0.00013,18.33861]
[1778864916085,30.67,79248.18,0.0,0.80833,0.00013,18.31367]
[1778864924141,30.67,79247.37,0.0,0.80822,0.00013,18.32019]
[1778864929175,30.67,79250.57,0.0,0.80863,0.00013,18.29643]
[1778864934213,30.67,79250.4,0.0,0.80861,0.00013,18.29798]
[1778864937487,30.67,79260.06,0.0,0.80988,0.00013,18.22533]
[1778864939246,30.67,79252.63,0.0,0.8089,0.00013,18.28149]
[1778864940253,30.67,79247.01,0.0,0.80815,0.00013,18.32382]
[1778864943275,30.67,79254.23,0.0,0.80911,0.00013,18.26947]
[1778864945290,30.67,79257.42,0.0,0.80953,0.00013,18.24561]
[1778864950327,30.67,79257.42,0.0,0.80952,0.00013,18.24614]
[1778864955359,30.67,79251.59,0.0,0.80874,0.00013,18.29052]
[1778864957640,30.67,79245.42,0.0,0.80792,0.00013,18.33702]
[1778864963416,30.67,79239.78,0.0,0.80717,0.00013,18.37934]
[1778864968451,30.67,79238.33,0.0,0.80698,0.00013,18.3899]
[1778864971472,30.67,79249.99,0.0,0.80857,0.00013,18.29777]
[1778864972479,30.67,79252.31,0.0,0.80887,0.00013,18.28033]
[1778864976507,30.67,79241.92,0.0,0.80749,0.00013,18.35865]
[1778864977514,30.67,79238.57,0.0,0.80705,0.00013,18.38377]
[1778864982549,30.67,79239.76,0.0,0.80722,0.00013,18.37439]
[1778864987593,30.67,79239.33,0.0,0.80717,0.00013,18.3772]
[1778864993631,30.67,79239.19,0.0,0.80716,0.00013,18.37771]
[1778864998662,30.67,79238.65,0.0,0.80709,0.00013,18.38129]
[1778865000679,30.67,79246.23,0.0,0.8081,0.00013,18.32412]
[1778865001684,30.67,79248.28,0.0,0.80837,0.00013,18.30867]
[1778865005708,30.67,79242.19,0.0,0.80757,0.00013,18.35442]
[1778865007997,30.67,79228.04,0.0,0.80568,0.00013,18.46052]
[1778865010747,30.66,79233.07,0.0,0.80636,0.00013,18.42265]
[1778865011757,30.66,79239.17,0.0,0.80717,0.00013,18.37675]
[1778865013768,30.66,79242.44,0.0,0.80761,0.00013,18.35214]
[1778865018804,30.66,79237.52,0.0,0.80695,0.00013,18.3891]
[1778865023841,30.66,79239.0,0.0,0.80715,0.00013,18.37792]
[1778865028138,30.66,79246.03,0.0,0.80808,0.00013,18.32512]
[1778865033909,30.67,79247.33,0.0,0.80828,0.00013,18.31134]
[1778865035922,30.67,79252.9,0.0,0.80902,0.00013,18.26956]
[1778865039951,30.67,79244.66,0.0,0.80792,0.00013,18.33193]
[1778865043985,30.67,79242.48,0.0,0.80763,0.00013,18.34836]
[1778865047007,30.67,79237.2,0.0,0.80693,0.00013,18.38801]
[1778865052039,30.67,79230.25,0.0,0.80601,0.00013,18.43983]
[1778865053046,30.67,79222.61,0.0,0.80499,0.00013,18.49701]
[1778865054053,30.66,79222.86,0.0,0.80502,0.00013,18.49495]
[1778865059088,30.66,79220.51,0.0,0.80473,0.00013,18.51167]
[1778865063120,30.66,79226.03,0.0,0.80548,0.00013,18.46959]
[1778865065129,30.66,79228.27,0.0,0.80578,0.00013,18.45257]
[1778865071173,30.66,79230.45,0.0,0.80608,0.00013,18.43566]
[1778865074192,30.66,79237.01,0.0,0.80696,0.00013,18.38614]
[1778865076206,30.66,79241.84,0.0,0.8076,0.00013,18.3498]
[1778865081241,30.66,79242.68,0.0,0.80771,0.00013,18.34359]
[1778865086276,30.66,79240.2,0.0,0.80738,0.00013,18.36232]
[1778865091311,30.66,79244.69,0.0,0.80801,0.00013,18.32441]
[1778865096347,30.66,79248.25,0.0,0.80848,0.00013,18.29781]
[1778865098638,30.66,79254.71,0.0,0.80933,0.00013,18.24916]
[1778865101382,30.66,79259.34,0.0,0.80994,0.00013,18.21433]
[1778865106417,30.66,79256.55,0.0,0.80957,0.00013,18.23555]
[1778865110445,30.66,79246.3,0.0,0.80821,0.00013,18.31275]
[1778865112459,30.66,79244.67,0.0,0.808,0.00013,18.32482]
[1778865117498,30.66,79241.92,0.0,0.80764,0.00013,18.34515]
[1778865122532,30.66,79240.05,0.0,0.8074,0.00013,18.3589]
[1778865127564,30.66,79236.9,0.0,0.80699,0.00013,18.38217]
[1778865132603,30.66,79236.31,0.0,0.80692,0.00013,18.38616]
[1778865134616,30.66,79249.4,0.0,0.80866,0.00013,18.28745]
[1778865135624,30.66,79254.7,0.0,0.80936,0.00013,18.2475]
[1778865140659,30.65,79257.19,0.0,0.8097,0.00013,18.22829]
[1778865145699,30.65,79258.4,0.0,0.80987,0.00013,18.21839]
[1778865150730,30.65,79261.25,0.0,0.81027,0.00013,18.19552]
[1778865155764,30.65,79264.4,0.0,0.81072,0.00013,18.16707]
[1778865160799,30.65,79266.51,0.0,0.81101,0.00013,18.15079]
[1778865165834,30.65,79267.3,0.0,0.81111,0.00013,18.14454]
[1778865170870,30.65,79259.77,0.0,0.81013,0.00013,18.2011]
[1778865171876,30.65,79258.88,0.0,0.81001,0.00013,18.20783]
[1778865176912,30.65,79258.23,0.0,0.80992,0.00013,18.2127]
[1778865181947,30.65,79258.11,0.0,0.80991,0.00013,18.21338]
[1778865185975,30.65,79251.58,0.0,0.80906,0.00013,18.26215]
[1778865189318,30.65,79228.92,0.0,0.80604,0.00013,18.4326]
[1778865191011,30.65,79219.26,0.0,0.80475,0.00013,18.50504]
[1778865194034,30.64,79209.11,0.0,0.80339,0.00013,18.58093]
[1778865199387,30.64,79206.81,0.0,0.80308,0.00013,18.5982]
[1778865205111,30.65,79203.67,0.0,0.80265,0.00014,18.62178]
[1778865207126,30.64,79199.08,0.0,0.80203,0.00014,18.65601]
[1778865208132,30.64,79192.27,0.0,0.80111,0.00014,18.70681]
[1778865209457,30.64,79190.58,0.0,0.80088,0.00014,18.71949]
[1778865215185,30.64,79190.99,0.0,0.80097,0.00014,18.71189]
[1778865217195,30.64,79182.33,0.0,0.79979,0.00014,18.77623]
[1778865221223,30.64,79179.04,0.0,0.79936,0.00014,18.79999]
[1778865223238,30.64,79184.62,0.0,0.80013,0.00014,18.75806]
[1778865228275,30.64,79182.62,0.0,0.79987,0.00014,18.77211]
[1778865233307,30.64,79182.57,0.0,0.79988,0.00014,18.7715]
[1778865238342,30.63,79186.53,0.0,0.80044,0.00014,18.74099]
[1778865243378,30.63,79188.09,0.0,0.80066,0.00014,18.72844]
[1778865248413,30.63,79188.32,0.0,0.80071,0.00014,18.72593]
[1778865253452,30.63,79185.67,0.0,0.80036,0.00014,18.74495]
[1778865258483,30.63,79186.05,0.0,0.80043,0.00014,18.74125]
[1778865263519,30.62,79187.23,0.0,0.80061,0.00014,18.73158]
[1778865268554,30.62,79186.92,0.0,0.80058,0.00014,18.7327]
[1778865274598,30.62,79188.55,0.0,0.80085,0.00014,18.7153]
[1778865276613,30.62,79195.81,0.0,0.80186,0.00014,18.66018]
[1778865278625,30.61,79200.5,0.0,0.80251,0.00014,18.62421]
[1778865284668,30.61,79201.29,0.0,0.80266,0.00014,18.61596]
[1778865289704,30.61,79204.3,0.0,0.80309,0.00014,18.59166]
[1778865293733,30.6,79209.63,0.0,0.80383,0.00013,18.55049]
[1778865294740,30.6,79212.59,0.0,0.80424,0.00013,18.52805]
[1778865299774,30.6,79212.29,0.0,0.80421,0.00013,18.52935]
[1778865304809,30.6,79210.99,0.0,0.80405,0.00013,18.53825]
[1778865309845,30.6,79210.31,0.0,0.80398,0.00013,18.54255]
[1778865314881,30.59,79214.6,0.0,0.80457,0.00013,18.50945]
[1778865319915,30.59,79215.08,0.0,0.80466,0.00013,18.50456]
[1778865324951,30.59,79213.81,0.0,0.8045,0.00013,18.51344]
[1778865329987,30.59,79212.95,0.0,0.80439,0.00013,18.5194]
[1778865335022,30.59,79216.45,0.0,0.8049,0.00013,18.48813]
[1778865340057,30.58,79221.33,0.0,0.80559,0.00013,18.44952]
[1778865342071,30.58,79228.51,0.0,0.80657,0.00013,18.39477]
[1778865344084,30.58,79226.13,0.0,0.80626,0.00013,18.41213]
[1778865346099,30.56,79224.61,0.0,0.80617,0.00013,18.4172]
[1778865351135,30.53,79227.0,0.0,0.80675,0.00013,18.38376]
[1778865356171,30.52,79229.04,0.0,0.8071,0.00013,18.36395]
[1778865361205,30.52,79227.01,0.0,0.80685,0.00013,18.37777]
[1778865365233,30.51,79232.49,0.0,0.80761,0.00013,18.33519]
[1778865370592,30.51,79233.18,0.0,0.80772,0.00013,18.32857]
[1778865376309,30.51,79238.54,0.0,0.80847,0.00013,18.28619]
[1778865378323,30.5,79243.6,0.0,0.80916,0.00013,18.24727]
[1778865383358,30.48,79248.22,0.0,0.80997,0.00013,18.20058]
[1778865388393,30.47,79249.78,0.0,0.8102,0.00013,18.18722]
[1778865390735,30.47,79244.06,0.0,0.80945,0.00013,18.23012]
[1778865393428,30.47,79243.06,0.0,0.80936,0.00013,18.2326]
[1778865398464,30.47,79235.44,0.0,0.80837,0.00013,18.28883]
[1778865399470,30.47,79232.65,0.0,0.80801,0.00013,18.3096]
[1778865407527,30.46,79226.65,0.0,0.80726,0.00013,18.35182]
[1778865410876,30.46,79221.45,0.0,0.80658,0.00013,18.39004]
[1778865415584,30.45,79214.7,0.0,0.8057,0.00013,18.43922]
[1778865420945,30.45,79205.86,0.0,0.80454,0.00014,18.5039]
[1778865425656,30.44,79200.44,0.0,0.80385,0.00014,18.54255]
[1778865431015,30.44,79201.43,0.0,0.80401,0.00014,18.5336]
[1778865435725,30.44,79192.17,0.0,0.80277,0.00014,18.6025]
[1778865436735,30.44,79189.46,0.0,0.8024,0.00014,18.6227]
[1778865441768,30.43,79185.92,0.0,0.80194,0.00014,18.64824]
[1778865443782,30.43,79180.45,0.0,0.8012,0.00014,18.68888]
[1778865447809,30.43,79187.24,0.0,0.80215,0.00014,18.63664]
[1778865452844,30.43,79187.99,0.0,0.8023,0.00014,18.62569]
[1778865457879,30.43,79185.93,0.0,0.80204,0.00014,18.64019]
[1778865462914,30.42,79185.27,0.0,0.80196,0.00014,18.64413]
[1778865464929,30.42,79178.82,0.0,0.80109,0.00014,18.69224]
[1778865471978,30.42,79184.68,0.0,0.80192,0.00014,18.64635]
[1778865477018,30.41,79187.17,0.0,0.80229,0.00014,18.62606]
[1778865482053,30.41,79188.42,0.0,0.80249,0.00014,18.61474]
[1778865487095,30.41,79192.48,0.0,0.80308,0.00014,18.58246]
[1778865490126,30.4,79179.02,0.0,0.80125,0.00014,18.68297]
[1778865491128,30.4,79175.3,0.0,0.80075,0.00014,18.71055]
[1778865493146,30.4,79173.97,0.0,0.80058,0.00014,18.71975]
[1778865498181,30.4,79177.63,0.0,0.80111,0.00014,18.69105]
[1778865503215,30.4,79180.71,0.0,0.80155,0.00014,18.66659]
[1778865508250,30.39,79185.56,0.0,0.80224,0.00014,18.62865]
[1778865514293,30.39,79189.64,0.0,0.80286,0.00014,18.59142]
[1778865519328,30.38,79194.27,0.0,0.80353,0.00014,18.55465]
[1778865526377,30.38,79193.82,0.0,0.80351,0.00014,18.55533]
[1778865531719,30.37,79198.46,0.0,0.80417,0.00014,18.51874]
[1778865538461,30.37,79198.46,0.0,0.8042,0.00014,18.51691]
[1778865543495,30.37,79197.03,0.0,0.80403,0.00014,18.52647]
[1778865545509,30.37,79180.22,0.0,0.80174,0.00014,18.65309]
[1778865546518,30.36,79178.4,0.0,0.8015,0.00014,18.6666]
[1778865550544,30.36,79184.39,0.0,0.80233,0.00014,18.62049]
[1778865556586,30.36,79186.0,0.0,0.80258,0.00014,18.60703]
[1778865558600,30.36,79192.22,0.0,0.80344,0.00014,18.55926]
[1778865560615,30.36,79196.11,0.0,0.80398,0.00014,18.52917]
[1778865565650,30.35,79199.29,0.0,0.80444,0.00014,18.50364]
[1778865570684,30.35,79198.86,0.0,0.8044,0.00014,18.50563]
[1778865575719,30.35,79203.72,0.0,0.80511,0.00014,18.46351]
[1778865580755,30.34,79212.26,0.0,0.80629,0.00014,18.39709]
[1778865582768,30.34,79214.53,0.0,0.80661,0.00013,18.37925]
[1778865587804,30.34,79215.11,0.0,0.80671,0.00013,18.37349]
[1778865592841,30.34,79216.49,0.0,0.80692,0.00013,18.36177]
[1778865597874,30.33,79216.61,0.0,0.80696,0.00013,18.35969]
[1778865603916,30.33,79219.2,0.0,0.80733,0.00013,18.33869]
[1778865607948,30.33,79210.01,0.0,0.8061,0.00014,18.40762]
[1778865612295,30.33,79207.73,0.0,0.80581,0.00014,18.42374]
[1778865618018,30.32,79209.56,0.0,0.80609,0.00014,18.40799]
[1778865623053,30.32,79208.94,0.0,0.80603,0.00014,18.41141]
[1778865628088,30.32,79199.0,0.0,0.80471,0.00014,18.48558]
[1778865629096,30.32,79200.53,0.0,0.80492,0.00014,18.47364]
[1778865633122,30.31,79205.56,0.0,0.80566,0.00014,18.43]
[1778865634129,30.31,79224.49,0.0,0.80822,0.00013,18.28573]
[1778865635136,30.31,79231.03,0.0,0.8091,0.00013,18.23575]
[1778865640171,30.31,79233.06,0.0,0.80939,0.00013,18.21909]
[1778865645207,30.31,79234.51,0.0,0.80961,0.00013,18.20661]
[1778865650247,30.3,79234.07,0.0,0.80957,0.00013,18.20856]
[1778865654274,30.3,79227.61,0.0,0.80873,0.00013,18.25655]
[1778865659311,30.3,79226.27,0.0,0.80857,0.00013,18.26557]
[1778865664346,30.29,79227.99,0.0,0.80882,0.00013,18.25144]
[1778865669381,30.29,79226.98,0.0,0.8087,0.00013,18.25815]
[1778865674422,30.29,79229.89,0.0,0.80911,0.00013,18.23492]
[1778865679464,30.29,79232.34,0.0,0.80945,0.00013,18.21522]
[1778865684499,30.29,79227.75,0.0,0.80885,0.00013,18.24925]
[1778865689534,30.28,79226.46,0.0,0.8087,0.00013,18.25783]
[1778865694569,30.28,79227.64,0.0,0.80891,0.00013,18.24317]
[1778865696584,30.28,79215.7,0.0,0.80732,0.00013,18.3337]
[1778865697590,30.28,79212.74,0.0,0.80692,0.00014,18.35591]
[1778865702927,30.27,79215.01,0.0,0.80726,0.00014,18.33686]
[1778865708668,30.27,79216.09,0.0,0.80744,0.00013,18.32676]
[1778865713704,30.27,79221.05,0.0,0.80813,0.00013,18.28752]
[1778865718739,30.26,79218.98,0.0,0.80788,0.00013,18.30177]
[1778865724779,30.26,79216.35,0.0,0.80756,0.00013,18.31939]
[1778865729820,30.25,79215.8,0.0,0.80751,0.00013,18.32238]
[1778865735859,30.25,79219.31,0.0,0.80801,0.00013,18.29441]
[1778865740894,30.25,79218.98,0.0,0.80798,0.00013,18.29601]
[1778865745929,30.25,79224.42,0.0,0.80872,0.00013,18.25366]
[1778865749958,30.25,79232.8,0.0,0.80986,0.00013,18.189]
[1778865750964,30.25,79234.1,0.0,0.81004,0.00013,18.17881]
[1778865756000,30.24,79236.7,0.0,0.81044,0.00013,18.15345]
[1778865761036,30.24,79239.81,0.0,0.81087,0.00013,18.12846]
[1778865766072,30.24,79240.13,0.0,0.81093,0.00013,18.12491]
[1778865771108,30.24,79243.82,0.0,0.81144,0.00013,18.09555]
[1778865776144,30.23,79246.74,0.0,0.81185,0.00013,18.07217]
[1778865778157,30.23,79256.66,0.0,0.81317,0.00013,17.99573]
[1778865779165,30.23,79263.28,0.0,0.81405,0.00013,17.94481]
[1778865780179,30.23,79267.93,0.0,0.81467,0.00013,17.90865]
[1778865784201,30.23,79270.24,0.0,0.815,0.00013,17.88942]
[1778865785307,30.23,79275.27,0.0,0.81567,0.00013,17.8504]
[1778865786265,30.23,79278.51,0.0,0.8161,0.00013,17.82495]
[1778865788278,30.23,79284.36,0.0,0.81687,0.00013,17.7797]
[1778865793313,30.22,79282.67,0.0,0.81667,0.00013,17.79176]
[1778865796334,30.22,79276.38,0.0,0.81585,0.00013,17.83963]
[1778865801369,30.22,79273.38,0.0,0.81548,0.00013,17.86146]
[1778865806405,30.22,79273.44,0.0,0.81551,0.00013,17.85972]
[1778865808418,30.22,79266.14,0.0,0.81455,0.00013,17.91536]
[1778865813454,30.21,79266.3,0.0,0.81463,0.00013,17.90839]
[1778865818488,30.21,79262.58,0.0,0.81416,0.00013,17.93558]
[1778865822517,30.21,79268.1,0.0,0.81491,0.00013,17.89201]
[1778865827553,30.21,79268.94,0.0,0.81504,0.00013,17.88441]
[1778865832589,30.2,79268.15,0.0,0.81496,0.00013,17.88935]
[1778865837621,30.2,79267.24,0.0,0.81486,0.00013,17.8952]
[1778865842656,30.2,79268.7,0.0,0.81507,0.00013,17.88276]
[1778865846686,30.2,79275.85,0.0,0.81602,0.00013,17.82679]
[1778865848702,30.2,79279.78,0.0,0.81655,0.00013,17.79619]
[1778865853995,30.19,79282.47,0.0,0.81691,0.00013,17.77467]
[1778865856755,30.19,79288.28,0.0,0.81768,0.00013,17.72954]
[1778865858770,30.19,79287.64,0.0,0.81759,0.00013,17.73444]
[1778865860783,30.19,79283.58,0.0,0.81706,0.00013,17.76563]
[1778865865818,30.19,79283.26,0.0,0.81703,0.00013,17.76763]
[1778865870854,30.19,79283.48,0.0,0.81707,0.00013,17.76544]
[1778865875889,30.19,79288.26,0.0,0.81773,0.00013,17.72384]
[1778865876895,30.19,79296.88,0.0,0.81887,0.00013,17.65665]
[1778865877903,30.19,79302.64,0.0,0.81962,0.00013,17.61194]
[1778865879916,30.19,79296.72,0.0,0.81885,0.00013,17.65743]
[1778865881930,30.19,79294.96,0.0,0.81863,0.00013,17.67063]
[1778865885958,30.18,79287.54,0.0,0.81768,0.00013,17.72702]
[1778865887973,30.18,79285.03,0.0,0.81735,0.00013,17.74621]
[1778865892006,30.18,79279.73,0.0,0.81666,0.00013,17.78664]
[1778865894275,30.18,79275.41,0.0,0.8161,0.00013,17.8196]
[1778865900060,30.18,79277.46,0.0,0.81639,0.00013,17.80255]
[1778865905094,30.18,79277.78,0.0,0.81645,0.00013,17.79941]
[1778865906101,30.18,79281.48,0.0,0.81693,0.00013,17.77067]
[1778865911135,30.18,79280.97,0.0,0.81688,0.00013,17.77382]
[1778865913149,30.18,79287.54,0.0,0.81775,0.00013,17.72278]
[1778865914415,30.17,79297.13,0.0,0.819,0.00013,17.64837]
[1778865915163,30.17,79297.13,0.0,0.81901,0.00013,17.64813]
[1778865919198,30.17,79305.51,0.0,0.82011,0.00013,17.58243]
[1778865921210,30.17,79308.8,0.0,0.82054,0.00013,17.55647]
[1778865926241,30.17,79306.95,0.0,0.82032,0.00013,17.57002]
[1778865929262,30.17,79312.25,0.0,0.82102,0.00013,17.52798]
[1778865934556,30.16,79311.54,0.0,0.82098,0.00013,17.52767]
[1778865939332,30.16,79304.96,0.0,0.82015,0.00013,17.57765]
[1778865944627,30.16,79303.27,0.0,0.81994,0.00013,17.58981]
[1778865950410,30.16,79302.47,0.0,0.81986,0.00013,17.59488]
[1778865955448,30.16,79303.73,0.0,0.82004,0.00013,17.58423]
[1778865960481,30.15,79303.84,0.0,0.82006,0.00013,17.58253]
[1778865962493,30.15,79312.39,0.0,0.82118,0.00013,17.51577]
[1778865963500,30.15,79313.44,0.0,0.82132,0.00013,17.50734]
[1778865968550,30.15,79316.08,0.0,0.82169,0.00013,17.48515]
[1778865971565,30.15,79321.77,0.0,0.82245,0.00013,17.43938]
[1778865974586,30.14,79327.52,0.0,0.8232,0.00013,17.39408]
[1778865977611,30.14,79332.13,0.0,0.8238,0.00013,17.35746]
[1778865982643,30.14,79330.77,0.0,0.82365,0.00013,17.36693]
[1778865987680,30.14,79335.39,0.0,0.82425,0.00013,17.32997]
[1778865992716,30.14,79337.23,0.0,0.82453,0.00013,17.31058]
[1778865997751,30.13,79340.59,0.0,0.82498,0.00013,17.28372]
[1778866002787,30.13,79351.65,0.0,0.82639,0.00013,17.19702]
[1778866003793,30.13,79354.06,0.0,0.8267,0.00013,17.17826]
[1778866008828,30.13,79347.01,0.0,0.8258,0.00013,17.23304]
[1778866010847,30.13,79336.65,0.0,0.82449,0.00013,17.31347]
[1778866011854,30.13,79330.38,0.0,0.82369,0.00013,17.36204]
[1778866015122,30.13,79329.26,0.0,0.82356,0.00013,17.36985]
[1778866017896,30.13,79316.98,0.0,0.82198,0.00013,17.46475]
[1778866018917,30.13,79316.41,0.0,0.82192,0.00013,17.46851]
[1778866023949,30.13,79317.44,0.0,0.82208,0.00013,17.45905]
[1778866027979,30.12,79310.82,0.0,0.82124,0.00013,17.50917]
[1778866029992,30.12,79305.31,0.0,0.82054,0.00013,17.55119]
[1778866032016,30.12,79292.1,0.0,0.81883,0.00013,17.65316]
[1778866033015,30.12,79287.67,0.0,0.81825,0.00013,17.68735]
[1778866035262,30.12,79294.39,0.0,0.81913,0.00013,17.635]
[1778866041071,30.12,79294.15,0.0,0.81911,0.00013,17.63614]
[1778866046108,30.12,79290.61,0.0,0.81866,0.00013,17.66294]
[1778866049127,30.12,79286.85,0.0,0.81818,0.00013,17.69148]
[1778866052156,30.11,79296.93,0.0,0.81953,0.00013,17.60871]
[1778866053167,30.11,79300.04,0.0,0.81994,0.00013,17.58428]
[1778866055470,30.11,79310.03,0.0,0.82125,0.00013,17.50645]
[1778866057185,30.11,79311.66,0.0,0.82147,0.00013,17.4933]
[1778866062219,30.11,79336.31,0.0,0.82465,0.00013,17.30067]
[1778866063226,30.11,79342.15,0.0,0.8254,0.00013,17.25501]
[1778866065541,30.11,79343.81,0.0,0.82562,0.00013,17.24181]
[1778866071283,30.11,79343.83,0.0,0.82563,0.00013,17.24096]
[1778866074305,30.11,79349.42,0.0,0.82635,0.00013,17.19717]
[1778866079339,30.11,79352.1,0.0,0.82669,0.00013,17.1762]
[1778866082362,30.11,79364.43,0.0,0.82825,0.00013,17.07988]
[1778866083374,30.11,79368.74,0.0,0.8288,0.00013,17.04615]
[1778866088408,30.11,79365.68,0.0,0.82842,0.00013,17.06971]
[1778866093444,30.1,79363.28,0.0,0.82812,0.00013,17.08806]
[1778866098477,30.1,79362.04,0.0,0.82797,0.00013,17.09744]
[1778866103512,30.1,79368.28,0.0,0.82875,0.00013,17.04894]
[1778866104520,30.1,79373.63,0.0,0.82943,0.00013,17.00696]
[1778866106534,30.1,79377.63,0.0,0.82994,0.00013,16.97541]
[1778866111568,30.1,79373.39,0.0,0.82945,0.00013,17.00347]
[1778866112578,30.1,79379.24,0.0,0.83018,0.00013,16.95761]
[1778866114590,30.1,79381.16,0.0,0.83043,0.00013,16.94237]
[1778866119626,30.1,79385.91,0.0,0.83103,0.00012,16.9048]
[1778866124660,30.1,79387.63,0.0,0.83125,0.00012,16.89116]
[1778866129698,30.1,79392.25,0.0,0.83182,0.00012,16.85496]
[1778866134734,30.1,79390.69,0.0,0.83163,0.00012,16.86713]
[1778866139769,30.1,79393.59,0.0,0.83199,0.00012,16.84438]
[1778866144804,30.1,79394.63,0.0,0.83212,0.00012,16.83618]
[1778866147840,30.1,79379.59,0.0,0.83025,0.00013,16.9536]
[1778866148845,30.1,79374.23,0.0,0.82957,0.00013,16.99552]
[1778866151862,30.1,79380.64,0.0,0.83038,0.00013,16.94558]
[1778866156899,30.1,79378.08,0.0,0.83005,0.00013,16.96582]
[1778866161932,30.1,79374.89,0.0,0.82965,0.00013,16.99083]
[1778866164959,30.1,79351.31,0.0,0.82667,0.00013,17.17497]
[1778866166256,30.1,79343.45,0.0,0.82567,0.00013,17.23617]
[1778866167981,30.1,79337.39,0.0,0.8249,0.00013,17.28327]
[1778866173015,30.1,79335.03,0.0,0.82464,0.00013,17.29671]
[1778866178052,30.1,79334.79,0.0,0.82462,0.00013,17.29782]
[1778866179064,30.1,79326.76,0.0,0.8236,0.00013,17.35994]
[1778866184095,30.09,79327.49,0.0,0.82371,0.00013,17.35318]
[1778866189128,30.09,79326.53,0.0,0.8236,0.00013,17.35957]
[1778866194167,30.09,79325.58,0.0,0.82349,0.00013,17.36651]
[1778866199199,30.09,79322.11,0.0,0.82304,0.00013,17.39346]
[1778866202221,30.09,79316.95,0.0,0.82238,0.00013,17.43345]
[1778866204234,30.09,79325.39,0.0,0.82347,0.00013,17.36744]
[1778866207257,30.09,79328.23,0.0,0.82384,0.00013,17.3451]
[1778866212290,30.09,79332.07,0.0,0.82435,0.00013,17.3143]
[1778866218335,30.09,79334.38,0.0,0.82466,0.00013,17.29549]
[1778866221361,30.09,79341.87,0.0,0.82562,0.00013,17.23677]
[1778866222361,30.09,79343.44,0.0,0.82582,0.00013,17.22449]
[1778866227397,30.09,79341.44,0.0,0.82556,0.00013,17.24004]
[1778866231425,30.08,79332.55,0.0,0.82446,0.00013,17.30476]
[1778866232431,30.08,79325.69,0.0,0.82358,0.00013,17.35825]
[1778866233439,30.08,79325.98,0.0,0.82362,0.00013,17.35601]
[1778866236750,30.08,79332.61,0.0,0.82447,0.00013,17.30446]
[1778866238474,30.08,79340.1,0.0,0.82543,0.00013,17.24575]
[1778866242503,30.08,79331.93,0.0,0.82439,0.00013,17.3093]
[1778866243509,30.08,79327.16,0.0,0.82378,0.00013,17.34632]
[1778866245524,30.08,79325.84,0.0,0.82361,0.00013,17.35623]
[1778866250559,30.08,79318.95,0.0,0.82274,0.00013,17.40892]
[1778866251565,30.08,79319.94,0.0,0.82287,0.00013,17.40119]
[1778866256892,30.08,79320.74,0.0,0.82297,0.00013,17.39491]
[1778866262642,30.08,79325.2,0.0,0.82355,0.00013,17.36011]
[1778866266962,30.08,79319.82,0.0,0.82286,0.00013,17.40203]
[1778866272714,30.08,79318.18,0.0,0.82265,0.00013,17.41457]
[1778866277748,30.08,79320.83,0.0,0.82299,0.00013,17.39379]
[1778866282784,30.08,79320.86,0.0,0.823,0.00013,17.39342]
[1778866285805,30.08,79331.72,0.0,0.8244,0.00013,17.30865]
[1778866286816,30.08,79334.37,0.0,0.82474,0.00013,17.28787]
[1778866289833,30.08,79338.69,0.0,0.8253,0.00013,17.25397]
[1778866291846,30.08,79325.32,0.0,0.82362,0.00013,17.35372]
[1778866292854,30.08,79325.78,0.0,0.82368,0.00013,17.34997]
[1778866296883,30.08,79333.57,0.0,0.82469,0.00013,17.28869]
[1778866301918,30.08,79329.63,0.0,0.82419,0.00013,17.31905]
[1778866304938,30.08,79336.87,0.0,0.82512,0.00013,17.26252]
[1778866309973,30.08,79341.01,0.0,0.82565,0.00013,17.23003]
[1778866314001,30.07,79348.13,0.0,0.82656,0.00013,17.17398]
[1778866319037,30.07,79346.32,0.0,0.82635,0.00013,17.18742]
[1778866324072,30.07,79347.65,0.0,0.82653,0.00013,17.17637]
[1778866329108,30.07,79353.13,0.0,0.82723,0.00013,17.13306]
[1778866334142,30.07,79354.65,0.0,0.82743,0.00013,17.12075]
[1778866337464,30.07,79348.36,0.0,0.82664,0.00013,17.16958]
[1778866343210,30.07,79348.66,0.0,0.82668,0.00013,17.16674]
[1778866348246,30.07,79353.39,0.0,0.82729,0.00013,17.1295]
[1778866350259,30.07,79358.57,0.0,0.82794,0.00013,17.08904]
[1778866354287,30.07,79364.1,0.0,0.82868,0.00013,17.04122]
[1778866355297,30.07,79358.2,0.0,0.82794,0.00013,17.08711]
[1778866360329,30.07,79358.19,0.0,0.82794,0.00013,17.0872]
[1778866365365,30.07,79356.26,0.0,0.82769,0.00013,17.10226]
[1778866370399,30.07,79362.09,0.0,0.82843,0.00013,17.05665]
[1778866374431,30.07,79367.62,0.0,0.82913,0.00013,17.0136]
[1778866379464,30.07,79368.22,0.0,0.8292,0.00013,17.0092]
[1778866384499,30.07,79371.56,0.0,0.82962,0.00013,16.98318]
[1778866389540,30.07,79373.97,0.0,0.82993,0.00013,16.96368]
[1778866394572,30.06,79369.66,0.0,0.82941,0.00013,16.99623]
[1778866396585,30.06,79367.6,0.0,0.82915,0.00013,17.01221]
[1778866397885,30.06,79376.49,0.0,0.83027,0.00013,16.94266]
[1778866399606,30.06,79377.11,0.0,0.83034,0.00013,16.93785]
[1778866404642,30.06,79382.61,0.0,0.83104,0.00013,16.89428]
[1778866406655,30.06,79391.34,0.0,0.83214,0.00012,16.82559]
[1778866407956,30.06,79396.69,0.0,0.83281,0.00012,16.78341]
[1778866410687,30.06,79398.37,0.0,0.83303,0.00012,16.76952]
[1778866414711,30.06,79403.14,0.0,0.83366,0.00012,16.72716]
[1778866419747,30.06,79399.09,0.0,0.83317,0.00012,16.75817]
[1778866424790,30.05,79401.23,0.0,0.83345,0.00012,16.74073]
[1778866426797,30.05,79406.9,0.0,0.83415,0.00012,16.69608]
[1778866431831,30.05,79405.29,0.0,0.83396,0.00012,16.70853]
[1778866436866,30.05,79403.74,0.0,0.83377,0.00012,16.72042]
[1778866441901,30.06,79403.55,0.0,0.83373,0.00012,16.72284]
[1778866445930,30.06,79388.39,0.0,0.83183,0.00012,16.84228]
[1778866446938,30.06,79394.51,0.0,0.8326,0.00012,16.79438]
[1778866448954,30.06,79398.96,0.0,0.83315,0.00012,16.75955]
[1778866453987,30.06,79398.79,0.0,0.83313,0.00012,16.76053]
[1778866456009,30.06,79406.18,0.0,0.83405,0.00012,16.70256]
[1778866461035,30.06,79407.24,0.0,0.83418,0.00012,16.69431]
[1778866465064,30.06,79412.55,0.0,0.83483,0.00012,16.65279]
[1778866467088,30.06,79402.11,0.0,0.83354,0.00012,16.73472]
[1778866468085,30.06,79398.6,0.0,0.83311,0.00012,16.76217]
[1778866473119,30.06,79402.32,0.0,0.8336,0.00012,16.72847]
[1778866476141,30.06,79392.05,0.0,0.83233,0.00012,16.80895]
[1778866480171,30.06,79390.6,0.0,0.83215,0.00012,16.8202]
[1778866483190,30.06,79397.17,0.0,0.83296,0.00012,16.76886]
[1778866488226,30.06,79396.4,0.0,0.83287,0.00012,16.77451]
[1778866493260,30.06,79392.74,0.0,0.83241,0.00012,16.80365]
[1778866498299,30.06,79395.38,0.0,0.83275,0.00012,16.7825]
[1778866503335,30.05,79401.15,0.0,0.83347,0.00012,16.73697]
[1778866506358,30.05,79410.81,0.0,0.83466,0.00012,16.66129]
[1778866507364,30.05,79413.34,0.0,0.83498,0.00012,16.64154]
[1778866512427,30.06,79410.89,0.0,0.83467,0.00012,16.6612]
[1778866514418,30.06,79405.54,0.0,0.834,0.00012,16.70322]
[1778866515424,30.06,79410.9,0.0,0.83467,0.00012,16.66126]
[1778866517452,30.06,79413.85,0.0,0.83503,0.00012,16.63831]
[1778866522478,30.06,79416.04,0.0,0.83529,0.00012,16.6217]
[1778866526508,30.06,79421.24,0.0,0.83594,0.00012,16.58038]
[1778866528819,30.06,79413.3,0.0,0.83496,0.00012,16.64224]
[1778866531540,30.05,79411.59,0.0,0.83479,0.00012,16.65104]
[1778866536575,30.06,79411.4,0.0,0.83476,0.00012,16.65287]
[1778866541610,30.05,79414.7,0.0,0.83518,0.00012,16.62619]
[1778866547652,30.05,79418.92,0.0,0.83571,0.00012,16.59225]
[1778866548959,30.05,79411.71,0.0,0.83483,0.00012,16.64862]
[1778866550674,30.05,79406.69,0.0,0.83421,0.00012,16.68756]
[1778866552687,30.05,79405.16,0.0,0.83403,0.00012,16.6995]
[1778866557722,30.05,79404.42,0.0,0.83394,0.00012,16.70517]
[1778866562757,30.05,79403.78,0.0,0.83386,0.00012,16.71004]
[1778866567793,30.05,79403.08,0.0,0.83377,0.00012,16.71537]
[1778866572827,30.05,79402.73,0.0,0.83373,0.00012,16.71795]
[1778866573834,30.05,79394.67,0.0,0.83273,0.00012,16.78105]
[1778866574845,30.05,79392.39,0.0,0.83245,0.00012,16.79879]
[1778866576856,30.05,79385.83,0.0,0.83163,0.00012,16.85011]
[1778866577862,30.05,79383.02,0.0,0.83129,0.00013,16.8719]
[1778866579168,30.05,79375.99,0.0,0.83041,0.00013,16.92669]
[1778866580884,30.05,79373.45,0.0,0.83009,0.00013,16.94652]
[1778866585919,30.05,79377.56,0.0,0.83061,0.00013,16.91397]
[1778866591961,30.05,79381.12,0.0,0.83109,0.00013,16.88169]
[1778866596996,30.05,79381.45,0.0,0.83113,0.00013,16.87906]
[1778866599310,30.05,79391.9,0.0,0.83244,0.00012,16.797]
[1778866600021,30.05,79391.9,0.0,0.83244,0.00012,16.79686]
[1778866605056,30.05,79400.65,0.0,0.83354,0.00012,16.72775]
[1778866609380,30.05,79406.43,0.0,0.83426,0.00012,16.68235]
[1778866615131,30.05,79411.83,0.0,0.83492,0.00012,16.6401]
[1778866618151,30.05,79417.26,0.0,0.83559,0.00012,16.59775]
[1778866622181,30.05,79409.89,0.0,0.83469,0.00012,16.65515]
[1778866627215,30.05,79411.31,0.0,0.83486,0.00012,16.64409]
[1778866630236,30.04,79403.85,0.0,0.83395,0.00012,16.70216]
[1778866631243,30.04,79400.24,0.0,0.8335,0.00012,16.7304]
[1778866637284,30.04,79399.01,0.0,0.83335,0.00012,16.73955]
[1778866642321,30.04,79395.59,0.0,0.83293,0.00012,16.76619]
[1778866646347,30.04,79401.36,0.0,0.83365,0.00012,16.7207]
[1778866652390,30.04,79401.46,0.0,0.8337,0.00012,16.71546]
[1778866657428,30.04,79403.06,0.0,0.8339,0.00012,16.70282]
[1778866662462,30.04,79403.58,0.0,0.83396,0.00012,16.69874]
[1778866667500,30.04,79403.82,0.0,0.83399,0.00012,16.6969]
[1778866668505,30.04,79396.6,0.0,0.8331,0.00012,16.75348]
[1778866669511,30.04,79395.58,0.0,0.83297,0.00012,16.7614]
[1778866675553,30.04,79397.36,0.0,0.8332,0.00012,16.74704]
[1778866680588,30.04,79396.26,0.0,0.83307,0.00012,16.75528]
[1778866685623,30.04,79397.38,0.0,0.83321,0.00012,16.74616]
[1778866688651,30.04,79391.4,0.0,0.83246,0.00012,16.79345]
[1778866689941,30.04,79383.87,0.0,0.83152,0.00013,16.85261]
[1778866695694,30.04,79382.34,0.0,0.83132,0.00013,16.86473]
[1778866696701,30.04,79374.99,0.0,0.8304,0.00013,16.92228]
[1778866697716,30.04,79365.95,0.0,0.82927,0.00013,16.99295]
[1778866698715,30.04,79355.05,0.0,0.82789,0.00013,17.07805]
[1778866700012,30.04,79338.37,0.0,0.82577,0.00013,17.20829]
[1778866701739,30.04,79339.3,0.0,0.82589,0.00013,17.20088]
[1778866704763,30.04,79339.73,0.0,0.82596,0.00013,17.19667]
[1778866710082,30.04,79355.9,0.0,0.82803,0.00013,17.06925]
[1778866711805,30.04,79364.62,0.0,0.82917,0.00013,16.99634]
[1778866712814,30.04,79367.5,0.0,0.82954,0.00013,16.97359]
[1778866717847,30.03,79369.92,0.0,0.82986,0.00013,16.95375]
[1778866722882,30.03,79368.45,0.0,0.82969,0.00013,16.96433]
[1778866730221,30.03,79368.39,0.0,0.8297,0.00013,16.96339]
[1778866735974,30.03,79370.29,0.0,0.82996,0.00013,16.94726]
[1778866741009,30.02,79371.77,0.0,0.83017,0.00013,16.93451]
[1778866742018,30.02,79380.04,0.0,0.8312,0.00013,16.86974]
[1778866743023,30.02,79381.89,0.0,0.83144,0.00013,16.85515]
[1778866748058,30.02,79379.86,0.0,0.83119,0.00013,16.87064]
[1778866750365,30.02,79408.85,0.0,0.8348,0.00012,16.64324]
[1778866752088,30.02,79424.01,0.0,0.83666,0.00012,16.52427]
[1778866753096,30.02,79420.24,0.0,0.8362,0.00012,16.554]
[1778866758130,30.02,79422.89,0.0,0.83655,0.00012,16.53163]
[1778866763165,30.02,79421.64,0.0,0.83641,0.00012,16.54069]
[1778866767193,30.02,79428.19,0.0,0.83722,0.00012,16.48861]
[1778866772232,30.02,79431.33,0.0,0.83763,0.00012,16.45966]
[1778866777264,30.02,79433.99,0.0,0.83796,0.00012,16.43875]
[1778866782300,30.02,79436.15,0.0,0.83822,0.00012,16.42175]
[1778866787334,30.02,79430.66,0.0,0.83756,0.00012,16.46475]
[1778866792370,30.02,79423.94,0.0,0.83674,0.00012,16.51732]
[1778866795391,30.02,79429.45,0.0,0.8374,0.00012,16.47445]
[1778866800425,30.02,79432.24,0.0,0.83775,0.00012,16.45218]
[1778866805463,30.02,79432.52,0.0,0.83779,0.00012,16.44968]
[1778866810501,30.02,79434.5,0.0,0.83803,0.00012,16.43395]
[1778866815540,30.02,79431.68,0.0,0.83769,0.00012,16.45598]
[1778866820569,30.01,79430.69,0.0,0.83757,0.00012,16.46351]
[1778866825605,30.01,79431.46,0.0,0.83767,0.00012,16.45723]
[1778866830641,30.01,79431.1,0.0,0.83763,0.00012,16.45986]
[1778866835676,30.01,79433.18,0.0,0.83792,0.00012,16.43905]
[1778866840997,30.01,79424.08,0.0,0.83681,0.00012,16.51024]
[1778866842725,30.01,79412.13,0.0,0.83535,0.00012,16.60366]
[1778866843731,30.01,79418.65,0.0,0.83615,0.00012,16.55248]
[1778866844740,30.01,79416.45,0.0,0.83588,0.00012,16.56963]
[1778866846754,30.01,79409.82,0.0,0.83507,0.00012,16.62139]
[1778866847760,30.01,79407.68,0.0,0.8348,0.00012,16.63821]
[1778866848768,30.01,79402.26,0.0,0.83413,0.00012,16.68075]
[1778866853803,30.01,79405.78,0.0,0.83457,0.00012,16.65311]
[1778866857832,30.01,79400.11,0.0,0.83387,0.00012,16.6976]
[1778866862867,30.01,79404.69,0.0,0.83444,0.00012,16.66143]
[1778866867903,30.01,79409.42,0.0,0.83502,0.00012,16.62416]
[1778866872939,30.01,79411.11,0.0,0.83523,0.00012,16.61084]
[1778866878982,30.01,79411.0,0.0,0.83522,0.00012,16.61171]
[1778866884017,30.01,79407.41,0.0,0.83478,0.00012,16.63982]
[1778866887037,30.01,79399.85,0.0,0.83384,0.00012,16.69952]
[1778866892073,30.01,79399.95,0.0,0.83387,0.00012,16.6953]
[1778866897107,30.02,79398.89,0.0,0.83372,0.00012,16.70461]
[1778866898114,30.02,79393.18,0.0,0.83301,0.00012,16.74959]
[1778866900129,30.02,79385.86,0.0,0.83209,0.00012,16.80723]
[1778866905167,30.02,79383.59,0.0,0.8318,0.00013,16.82539]
[1778866907184,30.02,79374.83,0.0,0.8307,0.00013,16.89408]
[1778866908185,30.02,79361.1,0.0,0.82897,0.00013,17.00162]
[1778866909192,30.02,79359.56,0.0,0.82878,0.00013,17.0135]
[1778866914229,30.02,79355.97,0.0,0.82833,0.00013,17.04132]
[1778866917249,30.02,79362.56,0.0,0.82916,0.00013,16.98982]
[1778866922284,30.02,79367.48,0.0,0.82979,0.00013,16.95092]
[1778866925304,30.01,79356.09,0.0,0.82835,0.00013,17.03976]
[1778866926311,30.01,79354.01,0.0,0.82809,0.00013,17.05598]
[1778866931630,30.01,79349.8,0.0,0.82756,0.00013,17.08849]
[1778866937389,30.01,79350.58,0.0,0.82767,0.00013,17.08186]
[1778866942423,30.01,79349.95,0.0,0.82759,0.00013,17.08649]
[1778866944436,30.01,79340.73,0.0,0.82642,0.00013,17.15865]
[1778866946450,30.01,79342.76,0.0,0.82668,0.00013,17.14244]
[1778866951488,30.01,79346.9,0.0,0.82725,0.00013,17.10512]
[1778866956528,30.01,79348.81,0.0,0.8275,0.00013,17.08977]
[1778866961560,30.01,79348.77,0.0,0.8275,0.00013,17.08987]
[1778866965590,30.01,79356.36,0.0,0.82847,0.00013,17.03041]
[1778866967603,30.01,79359.17,0.0,0.82882,0.00013,17.00832]
[1778866971630,30.01,79349.15,0.0,0.82755,0.00013,17.08656]
[1778866972637,30.01,79347.62,0.0,0.82736,0.00013,17.09841]
[1778866978680,30.01,79347.43,0.0,0.82735,0.00013,17.09906]
[1778866983727,30.01,79349.44,0.0,0.82761,0.00013,17.08281]
[1778866988750,30.0,79351.36,0.0,0.82787,0.00013,17.06711]
[1778866993785,30.0,79346.86,0.0,0.8273,0.00013,17.1022]
[1778866998820,30.0,79344.76,0.0,0.82705,0.00013,17.11774]
[1778867003856,30.0,79348.32,0.0,0.8275,0.00013,17.08969]
[1778867005871,30.0,79350.32,0.0,0.82776,0.00013,17.07381]
[1778867010909,30.0,79351.48,0.0,0.82792,0.00013,17.06421]
[1778867016949,30.0,79352.5,0.0,0.82808,0.00013,17.05179]
[1778867022263,30.0,79352.84,0.0,0.82813,0.00013,17.04854]
[1778867028028,30.0,79351.4,0.0,0.82795,0.00013,17.05975]
[1778867030043,30.0,79346.37,0.0,0.82731,0.00013,17.09893]
[1778867035077,30.0,79342.13,0.0,0.82678,0.00013,17.13134]
[1778867040113,29.99,79342.62,0.0,0.82686,0.00013,17.12668]
[1778867045148,29.99,79339.86,0.0,0.82651,0.00013,17.14786]
[1778867050183,29.99,79345.89,0.0,0.82728,0.00013,17.10073]
[1778867052473,29.99,79350.47,0.0,0.82787,0.00013,17.06477]
[1778867058239,29.99,79351.47,0.0,0.82799,0.00013,17.05692]
[1778867063274,29.99,79349.73,0.0,0.82777,0.00013,17.07053]
[1778867068309,29.99,79349.23,0.0,0.82771,0.00013,17.0744]
[1778867073344,29.99,79348.4,0.0,0.82764,0.00013,17.07657]
[1778867078379,29.99,79347.59,0.0,0.82754,0.00013,17.08284]
[1778867083414,29.99,79346.88,0.0,0.82745,0.00013,17.08832]
[1778867088449,29.99,79344.33,0.0,0.82712,0.00013,17.1081]
[1778867093484,29.99,79344.32,0.0,0.82713,0.00013,17.10799]
[1778867098519,29.99,79341.5,0.0,0.82677,0.00013,17.12985]
[1778867102822,29.99,79334.5,0.0,0.82587,0.00013,17.18458]
[1778867103555,29.99,79334.5,0.0,0.82588,0.00013,17.18444]
[1778867108590,29.99,79327.02,0.0,0.82493,0.00013,17.24239]
[1778867109597,29.99,79326.91,0.0,0.82491,0.00013,17.24306]
[1778867112893,29.99,79334.12,0.0,0.82585,0.00013,17.18618]
[1778867114632,29.99,79344.47,0.0,0.82717,0.00013,17.10496]
[1778867115640,29.99,79350.65,0.0,0.82797,0.00013,17.05635]
[1778867120674,29.99,79350.32,0.0,0.82794,0.00013,17.05794]
[1778867125709,29.99,79348.59,0.0,0.82772,0.00013,17.07133]
[1778867130745,29.99,79354.57,0.0,0.82848,0.00013,17.02454]
[1778867131753,29.99,79361.83,0.0,0.82943,0.00013,16.96342]
[1778867132759,29.99,79364.8,0.0,0.82981,0.00013,16.94001]
[1778867137793,29.98,79369.05,0.0,0.83035,0.00013,16.90619]
[1778867142830,29.98,79370.81,0.0,0.83058,0.00013,16.89183]
[1778867143836,29.98,79365.65,0.0,0.82993,0.00013,16.93217]
[1778867145851,29.98,79361.62,0.0,0.82943,0.00013,16.96336]
[1778867149879,29.98,79366.79,0.0,0.8301,0.00013,16.92199]
[1778867154913,29.98,79370.25,0.0,0.83055,0.00013,16.89396]
[1778867159948,29.98,79370.04,0.0,0.83054,0.00013,16.89463]
[1778867164984,29.98,79371.7,0.0,0.83076,0.00013,16.88062]
[1778867168007,29.97,79377.5,0.0,0.8315,0.00013,16.83459]
[1778867173040,29.97,79374.05,0.0,0.83108,0.00013,16.86075]
[1778867178075,29.97,79375.51,0.0,0.83127,0.00013,16.84859]
[1778867183386,29.97,79377.58,0.0,0.83155,0.00013,16.83128]
[1778867189160,29.97,79377.24,0.0,0.83152,0.00013,16.83294]
[1778867194197,29.96,79377.59,0.0,0.83161,0.00013,16.82486]
[1778867199233,29.96,79373.93,0.0,0.83117,0.00013,16.85251]
[1778867201247,29.96,79365.49,0.0,0.83012,0.00013,16.91823]
[1778867202255,29.96,79360.38,0.0,0.82947,0.00013,16.95804]
[1778867203525,29.96,79357.36,0.0,0.8291,0.00013,16.98099]
[1778867209302,29.96,79355.34,0.0,0.82888,0.00013,16.99488]
[1778867212324,29.95,79359.97,0.0,0.82949,0.00013,16.95713]
[1778867217359,29.95,79360.0,0.0,0.82951,0.00013,16.95542]
[1778867219373,29.95,79354.55,0.0,0.82883,0.00013,16.99756]
[1778867224407,29.95,79351.22,0.0,0.82844,0.00013,17.02198]
[1778867229443,29.94,79350.09,0.0,0.82831,0.00013,17.02991]
[1778867231457,29.94,79343.69,0.0,0.8275,0.00013,17.07992]
[1778867233738,29.94,79337.22,0.0,0.82667,0.00013,17.13032]
[1778867238506,29.94,79331.64,0.0,0.82597,0.00013,17.17338]
[1778867239512,29.94,79326.08,0.0,0.82526,0.00013,17.21696]
[1778867242533,29.94,79323.68,0.0,0.82495,0.00013,17.23524]
[1778867247571,29.94,79322.5,0.0,0.82482,0.00013,17.24329]
[1778867251596,29.94,79326.34,0.0,0.82536,0.00013,17.20839]
[1778867253877,29.94,79333.26,0.0,0.82625,0.00013,17.1541]
[1778867255624,29.94,79335.81,0.0,0.82658,0.00013,17.1339]
[1778867260659,29.94,79341.03,0.0,0.82725,0.00013,17.09281]
[1778867262673,29.94,79344.23,0.0,0.82765,0.00013,17.0678]
[1778867267708,29.94,79349.72,0.0,0.82835,0.00013,17.02501]
[1778867272743,29.93,79349.23,0.0,0.8283,0.00013,17.02812]
[1778867277778,29.93,79347.71,0.0,0.82812,0.00013,17.03927]
[1778867278786,29.93,79352.95,0.0,0.82879,0.00013,16.99799]
[1778867284090,29.93,79355.3,0.0,0.82909,0.00013,16.97898]
[1778867289865,29.93,79354.68,0.0,0.82903,0.00013,16.98306]
[1778867294897,29.93,79359.4,0.0,0.82964,0.00013,16.94529]
[1778867296911,29.93,79351.49,0.0,0.82864,0.00013,17.00713]
[1778867297918,29.93,79345.89,0.0,0.82793,0.00013,17.05088]
[1778867302954,29.93,79346.53,0.0,0.82802,0.00013,17.04507]
[1778867307989,29.92,79343.77,0.0,0.82769,0.00013,17.06556]
[1778867313024,29.92,79340.4,0.0,0.82731,0.00013,17.08634]
[1778867317050,29.92,79334.98,0.0,0.82662,0.00013,17.12837]
[1778867322087,29.92,79333.42,0.0,0.82643,0.00013,17.14027]
[1778867327122,29.92,79331.52,0.0,0.82619,0.00013,17.15492]
[1778867329135,29.92,79321.13,0.0,0.82486,0.00013,17.23622]
[1778867330142,29.92,79319.08,0.0,0.82459,0.00013,17.25212]
[1778867335177,29.92,79319.8,0.0,0.8247,0.00013,17.2457]
[1778867340214,29.92,79322.2,0.0,0.82501,0.00013,17.22656]
[1778867344526,29.92,79328.38,0.0,0.82581,0.00013,17.17822]
[1778867350285,29.92,79330.08,0.0,0.82602,0.00013,17.16518]
[1778867354596,29.92,79339.13,0.0,0.82719,0.00013,17.09392]
[1778867360356,29.92,79337.53,0.0,0.82699,0.00013,17.10619]
[1778867365390,29.91,79339.47,0.0,0.82724,0.00013,17.09066]
[1778867367405,29.91,79344.07,0.0,0.82783,0.00013,17.05443]
[1778867371432,29.91,79349.89,0.0,0.8286,0.00013,17.00448]
[1778867376467,29.91,79349.25,0.0,0.82853,0.00013,17.00865]
[1778867384813,29.91,79347.42,0.0,0.82832,0.00013,17.02151]
[1778867390571,29.91,79345.64,0.0,0.82811,0.00013,17.03444]
[1778867395605,29.91,79350.53,0.0,0.82875,0.00013,16.99527]
[1778867400642,29.9,79358.55,0.0,0.82978,0.00013,16.93132]
[1778867403663,29.9,79365.1,0.0,0.83062,0.00013,16.8791]
[1778867408697,29.9,79362.12,0.0,0.83026,0.00013,16.90143]
[1778867413732,29.9,79369.29,0.0,0.83119,0.00013,16.84373]
[1778867415025,29.9,79375.34,0.0,0.83195,0.00013,16.79591]
[1778867420781,29.9,79377.02,0.0,0.83218,0.00013,16.78167]
[1778867425094,29.9,79388.15,0.0,0.83358,0.00012,16.69385]
[1778867425816,29.9,79388.15,0.0,0.83357,0.00012,16.69391]
[1778867430853,29.89,79391.65,0.0,0.83402,0.00012,16.66576]
[1778867432865,29.89,79386.13,0.0,0.83336,0.00012,16.70488]
[1778867433875,29.89,79380.12,0.0,0.83261,0.00013,16.75208]
[1778867437902,29.89,79377.9,0.0,0.83234,0.00013,16.76902]
[1778867442937,29.89,79376.13,0.0,0.83212,0.00013,16.78291]
[1778867447972,29.89,79376.39,0.0,0.83216,0.00013,16.78081]
[1778867453006,29.89,79375.75,0.0,0.83208,0.00013,16.78581]
[1778867458041,29.89,79376.79,0.0,0.83221,0.00013,16.7776]
[1778867463083,29.89,79381.52,0.0,0.8328,0.00013,16.74039]
[1778867468115,29.89,79382.59,0.0,0.83293,0.00013,16.73227]
[1778867470126,29.89,79388.0,0.0,0.8336,0.00012,16.68983]
[1778867472146,29.89,79389.8,0.0,0.83382,0.00012,16.67596]
[1778867473147,29.89,79383.3,0.0,0.83301,0.00013,16.72711]
[1778867474156,29.89,79380.54,0.0,0.83267,0.00013,16.74874]
[1778867479189,29.89,79380.79,0.0,0.8327,0.00013,16.74633]
[1778867484224,29.89,79383.72,0.0,0.83306,0.00013,16.72388]
[1778867489259,29.9,79382.93,0.0,0.83295,0.00013,16.73067]
[1778867494296,29.9,79382.46,0.0,0.83293,0.00013,16.73004]
[1778867497316,29.89,79375.13,0.0,0.83201,0.00013,16.78746]
[1778867499331,29.9,79371.59,0.0,0.83157,0.00013,16.81546]
[1778867504365,29.9,79370.94,0.0,0.83148,0.00013,16.82069]
[1778867509401,29.9,79370.53,0.0,0.83143,0.00013,16.82404]
[1778867514435,29.9,79370.31,0.0,0.8314,0.00013,16.82592]
[1778867519470,29.9,79370.67,0.0,0.83144,0.00013,16.82323]
[1778867524505,29.9,79371.15,0.0,0.8315,0.00013,16.81941]
[1778867529541,29.9,79372.71,0.0,0.8317,0.00013,16.80697]
[1778867534575,29.9,79372.99,0.0,0.83174,0.00013,16.80455]
[1778867538603,29.89,79364.42,0.0,0.83066,0.00013,16.87174]
[1778867542633,29.89,79357.98,0.0,0.82985,0.00013,16.92196]
[1778867544649,29.89,79350.41,0.0,0.8289,0.00013,16.98119]
[1778867545941,29.89,79348.72,0.0,0.82868,0.00013,16.99454]
[1778867554717,29.89,79346.26,0.0,0.8284,0.00013,17.00967]
[1778867557738,29.89,79340.64,0.0,0.82768,0.00013,17.05388]
[1778867561766,29.89,79335.58,0.0,0.82703,0.00013,17.09369]
[1778867566801,29.89,79332.72,0.0,0.82667,0.00013,17.11615]
[1778867571838,29.89,79326.12,0.0,0.82582,0.00013,17.16798]
[1778867573850,29.89,79322.39,0.0,0.82534,0.00013,17.19714]
[1778867578885,29.89,79321.0,0.0,0.82516,0.00013,17.20777]
[1778867579892,29.89,79326.75,0.0,0.8259,0.00013,17.1626]
[1778867581906,29.89,79327.91,0.0,0.82605,0.00013,17.1535]
[1778867586942,29.89,79328.39,0.0,0.82611,0.00013,17.14979]
[1778867591978,29.89,79335.1,0.0,0.82697,0.00013,17.09721]
[1778867594997,29.89,79337.35,0.0,0.82726,0.00013,17.07979]
[1778867598018,29.89,79342.66,0.0,0.82793,0.00013,17.03839]
[1778867599025,29.89,79351.45,0.0,0.82905,0.00013,16.96923]
[1778867600034,29.89,79353.19,0.0,0.82928,0.00013,16.95555]
[1778867605068,29.89,79357.65,0.0,0.82984,0.00013,16.92062]
[1778867612118,29.89,79362.95,0.0,0.83054,0.00013,16.87479]
[1778867616437,29.89,79372.31,0.0,0.83172,0.00013,16.80092]
[1778867622186,29.89,79375.32,0.0,0.83212,0.00013,16.7762]
[1778867627221,29.89,79375.46,0.0,0.83215,0.00013,16.77439]
[1778867636284,29.89,79375.76,0.0,0.8322,0.00013,16.77081]
[1778867643336,29.89,79376.0,0.0,0.83225,0.00013,16.76799]
[1778867648370,29.89,79377.56,0.0,0.83245,0.00013,16.75517]
[1778867653404,29.88,79375.7,0.0,0.83223,0.00013,16.76915]
[1778867658439,29.88,79376.11,0.0,0.83229,0.00013,16.76523]
[1778867663475,29.88,79374.56,0.0,0.83211,0.00013,16.77679]
[1778867668510,29.88,79379.33,0.0,0.83272,0.00013,16.73855]
[1778867672538,29.88,79384.4,0.0,0.83339,0.00013,16.69402]
[1778867677578,29.88,79382.28,0.0,0.83313,0.00013,16.7105]
[1778867683617,29.88,79384.17,0.0,0.83337,0.00013,16.69532]
[1778867688651,29.88,79380.16,0.0,0.83287,0.00013,16.72668]
[1778867693687,29.88,79378.97,0.0,0.83272,0.00013,16.73565]
[1778867699727,29.88,79378.96,0.0,0.83273,0.00013,16.73521]
[1778867704766,29.88,79382.41,0.0,0.83317,0.00013,16.70769]
[1778867709799,29.88,79382.35,0.0,0.83317,0.00013,16.70795]
[1778867713827,29.88,79390.97,0.0,0.83425,0.00012,16.63979]
[1778867715844,29.87,79391.68,0.0,0.83434,0.00012,16.63404]
[1778867720876,29.87,79390.12,0.0,0.83416,0.00012,16.64529]
[1778867725911,29.87,79389.62,0.0,0.83411,0.00012,16.64815]
[1778867730946,29.87,79388.54,0.0,0.83399,0.00012,16.65559]
[1778867735981,29.87,79389.22,0.0,0.83413,0.00012,16.64492]
[1778867741017,29.86,79388.33,0.0,0.83403,0.00012,16.65105]
[1778867746052,29.86,79389.68,0.0,0.83421,0.00012,16.63959]
[1778867749098,29.86,79398.09,0.0,0.83526,0.00012,16.57287]
[1778867750080,29.86,79397.61,0.0,0.8352,0.00012,16.57662]
[1778867756121,29.86,79393.06,0.0,0.83464,0.00012,16.61223]
[1778867761159,29.86,79392.86,0.0,0.83462,0.00012,16.61366]
[1778867763170,29.86,79387.59,0.0,0.83396,0.00012,16.6552]
[1778867765191,29.86,79385.87,0.0,0.83375,0.00013,16.6686]
[1778867769214,29.86,79396.82,0.0,0.83512,0.00012,16.58184]
[1778867770220,29.86,79399.42,0.0,0.83545,0.00012,16.5611]
[1778867772235,29.86,79400.62,0.0,0.8356,0.00012,16.55129]
[1778867775256,29.86,79408.28,0.0,0.83656,0.00012,16.49032]
[1778867780290,29.86,79410.23,0.0,0.83681,0.00012,16.47425]
[1778867782304,29.86,79413.75,0.0,0.83725,0.00012,16.44631]
[1778867786333,29.85,79430.08,0.0,0.83927,0.00012,16.31633]
[1778867787636,29.85,79441.65,0.0,0.84068,0.00012,16.22474]
[1778867788346,29.85,79441.65,0.0,0.84068,0.00012,16.22463]
[1778867790365,29.85,79448.34,0.0,0.8415,0.00012,16.17167]
[1778867793381,29.85,79440.61,0.0,0.8406,0.00012,16.2279]
[1778867795395,29.85,79436.33,0.0,0.84008,0.00012,16.26149]
[1778867798416,29.85,79432.03,0.0,0.83956,0.00012,16.29494]
[1778867803452,29.85,79426.71,0.0,0.83893,0.00012,16.33594]
[1778867805467,29.85,79433.34,0.0,0.83974,0.00012,16.28312]
[1778867810505,29.85,79432.78,0.0,0.83969,0.00012,16.28665]
[1778867815537,29.85,79430.39,0.0,0.83941,0.00012,16.30462]
[1778867819567,29.84,79424.21,0.0,0.83867,0.00012,16.35258]
[1778867824600,29.84,79422.19,0.0,0.83844,0.00012,16.3671]
[1778867829636,29.84,79417.98,0.0,0.83795,0.00012,16.39873]
[1778867834670,29.83,79418.91,0.0,0.83809,0.00012,16.38965]
[1778867840713,29.83,79418.23,0.0,0.83804,0.00012,16.39295]
[1778867841720,29.83,79408.85,0.0,0.83689,0.00012,16.46672]
[1778867842728,29.83,79401.57,0.0,0.83599,0.00012,16.52405]
[1778867843734,29.83,79399.39,0.0,0.83572,0.00012,16.54103]
[1778867846757,29.83,79393.7,0.0,0.83503,0.00012,16.58515]
[1778867848067,29.83,79386.82,0.0,0.83418,0.00012,16.63882]
[1778867853813,29.82,79384.05,0.0,0.83389,0.00013,16.65453]
[1778867855818,29.82,79376.0,0.0,0.83289,0.00013,16.71755]
[1778867858138,29.82,79374.87,0.0,0.83276,0.00013,16.72575]
[1778867863874,29.82,79372.93,0.0,0.83254,0.00013,16.73977]
[1778867868911,29.81,79375.37,0.0,0.83286,0.00013,16.71918]
[1778867871931,29.81,79382.22,0.0,0.83374,0.00013,16.66433]
[1778867875958,29.81,79383.54,0.0,0.83391,0.00013,16.65313]
[1778867880997,29.81,79384.54,0.0,0.83405,0.00013,16.64422]
[1778867886028,29.81,79383.52,0.0,0.83394,0.00013,16.65147]
[1778867891063,29.81,79383.65,0.0,0.83397,0.00013,16.6496]
[1778867897107,29.8,79380.51,0.0,0.83359,0.00013,16.67327]
[1778867902141,29.8,79382.9,0.0,0.83391,0.00013,16.65342]
[1778867907176,29.8,79382.95,0.0,0.83393,0.00013,16.65212]
[1778867912211,29.8,79385.03,0.0,0.83423,0.00013,16.63055]
[1778867917251,29.8,79391.53,0.0,0.83505,0.00012,16.57864]
[1778867923288,29.8,79392.06,0.0,0.83513,0.00012,16.57359]
[1778867928634,29.79,79390.16,0.0,0.83492,0.00012,16.58707]
[1778867935372,29.79,79389.42,0.0,0.83485,0.00012,16.59156]
[1778867941414,29.79,79388.92,0.0,0.83479,0.00012,16.59486]
[1778867942422,29.79,79394.52,0.0,0.8355,0.00012,16.55025]
[1778867943428,29.79,79398.93,0.0,0.83605,0.00012,16.51513]
[1778867946449,29.79,79399.94,0.0,0.83618,0.00012,16.50658]
[1778867948775,29.79,79390.56,0.0,0.83502,0.00012,16.58037]
[1778867950479,29.79,79384.11,0.0,0.83422,0.00013,16.63089]
[1778867951486,29.78,79384.78,0.0,0.83431,0.00013,16.62523]
[1778867956521,29.78,79379.83,0.0,0.83372,0.00013,16.66287]
[1778867961556,29.78,79380.23,0.0,0.83378,0.00013,16.65874]
[1778867968605,29.78,79385.15,0.0,0.83441,0.00013,16.61876]
[1778867973640,29.78,79389.01,0.0,0.83494,0.00012,16.58329]
[1778867978678,29.77,79391.44,0.0,0.83526,0.00012,16.56269]
[1778867984718,29.77,79390.27,0.0,0.83513,0.00012,16.57098]
[1778867989754,29.77,79393.78,0.0,0.83557,0.00012,16.54291]
[1778867991767,29.77,79397.25,0.0,0.83601,0.00012,16.51503]
[1778867995795,29.77,79402.74,0.0,0.8367,0.00012,16.47094]
[1778868000840,29.77,79407.67,0.0,0.83732,0.00012,16.43118]
[1778868005869,29.77,79409.47,0.0,0.83756,0.00012,16.41609]
[1778868009898,29.76,79420.92,0.0,0.83898,0.00012,16.32461]
[1778868014929,29.76,79422.95,0.0,0.83924,0.00012,16.30777]
[1778868015945,29.76,79429.79,0.0,0.84008,0.00012,16.25326]
[1778868016955,29.76,79446.53,0.0,0.84213,0.00012,16.12035]
[1778868017960,29.76,79450.79,0.0,0.84264,0.00012,16.08654]
[1778868019267,29.76,79461.77,0.0,0.84397,0.00012,15.9993]
[1778868019973,29.76,79461.77,0.0,0.84397,0.00012,15.99916]
[1778868024012,29.76,79472.28,0.0,0.84524,0.00012,15.91519]
[1778868027028,29.76,79461.62,0.0,0.84398,0.00012,15.9989]
[1778868028036,29.76,79455.48,0.0,0.84324,0.00012,16.04758]
[1778868031065,29.76,79451.44,0.0,0.84279,0.00012,16.07469]
[1778868036090,29.76,79449.21,0.0,0.84253,0.00012,16.09131]
[1778868039410,29.75,79442.26,0.0,0.84171,0.00012,16.1455]
[1778868041126,29.75,79448.37,0.0,0.84246,0.00012,16.09649]
[1778868043139,29.75,79453.25,0.0,0.84305,0.00012,16.05758]
[1778868048180,29.75,79442.97,0.0,0.84182,0.00012,16.13816]
[1778868049480,29.75,79441.75,0.0,0.84167,0.00012,16.14784]
[1778868055228,29.75,79433.08,0.0,0.84062,0.00012,16.21635]
[1778868056242,29.75,79431.06,0.0,0.84037,0.00012,16.23219]
[1778868059550,29.75,79436.46,0.0,0.84104,0.00012,16.18897]
[1778868063284,29.75,79447.26,0.0,0.84236,0.00012,16.10285]
[1778868064292,29.75,79452.82,0.0,0.84303,0.00012,16.05853]
[1778868069620,29.75,79448.15,0.0,0.84248,0.00012,16.09466]
[1778868072355,29.75,79441.43,0.0,0.84167,0.00012,16.14749]
[1778868077389,29.74,79448.84,0.0,0.84258,0.00012,16.08789]
[1778868079690,29.74,79460.34,0.0,0.84398,0.00012,15.99627]
[1778868081421,29.74,79460.17,0.0,0.84396,0.00012,15.9974]
[1778868083434,29.74,79465.49,0.0,0.8446,0.00012,15.95503]
[1778868087460,29.74,79471.69,0.0,0.84535,0.00012,15.90544]
[1778868089773,29.74,79478.14,0.0,0.84613,0.00012,15.85374]
[1778868095515,29.74,79476.56,0.0,0.84599,0.00012,15.86068]
[1778868099845,29.74,79482.96,0.0,0.84677,0.00012,15.80908]
[1778868104607,29.73,79477.31,0.0,0.84612,0.00012,15.85235]
[1778868105585,29.73,79472.21,0.0,0.84551,0.00012,15.89261]
[1778868107600,29.73,79466.22,0.0,0.8448,0.00012,15.9396]
[1778868108606,29.73,79460.08,0.0,0.84406,0.00012,15.98828]
[1778868109916,29.73,79461.38,0.0,0.84422,0.00012,15.97785]
[1778868113647,29.73,79466.36,0.0,0.84483,0.00012,15.93801]
[1778868118682,29.73,79466.24,0.0,0.84483,0.00012,15.93741]
[1778868121703,29.73,79460.02,0.0,0.8441,0.00012,15.98571]
[1778868122710,29.73,79453.21,0.0,0.84328,0.00012,16.03977]
[1778868123717,29.73,79452.48,0.0,0.8432,0.00012,16.04538]
[1778868128771,29.72,79448.32,0.0,0.84271,0.00012,16.07727]
[1778868130068,29.72,79464.44,0.0,0.84466,0.00012,15.94894]
[1778868131774,29.72,79467.38,0.0,0.84502,0.00012,15.9253]
[1778868136809,29.72,79471.55,0.0,0.84554,0.00012,15.89084]
[1778868138823,29.72,79480.6,0.0,0.84662,0.00012,15.81849]
[1778868143858,29.72,79481.15,0.0,0.8467,0.00012,15.81323]
[1778868148893,29.72,79482.14,0.0,0.84683,0.00012,15.80452]
[1778868153928,29.72,79484.77,0.0,0.84719,0.00012,15.77861]
[1778868156951,29.71,79491.68,0.0,0.84801,0.00012,15.72333]
[1778868161984,29.71,79493.27,0.0,0.84822,0.00012,15.70938]
[1778868167019,29.71,79493.98,0.0,0.84832,0.00012,15.70243]
[1778868172054,29.71,79488.33,0.0,0.84766,0.00012,15.74696]
[1778868173062,29.71,79481.7,0.0,0.84687,0.00012,15.79948]
[1778868174068,29.71,79484.22,0.0,0.84718,0.00012,15.77926]
[1778868175075,29.71,79492.64,0.0,0.84818,0.00012,15.71223]
[1778868176082,29.71,79494.8,0.0,0.84844,0.00012,15.69476]
[1778868179104,29.71,79498.28,0.0,0.84886,0.00012,15.66634]
[1778868184139,29.7,79505.24,0.0,0.8497,0.00012,15.60991]
[1778868187160,29.7,79503.56,0.0,0.84951,0.00012,15.62278]
[1778868192195,29.7,79502.88,0.0,0.84944,0.00012,15.62728]
[1778868197234,29.7,79501.05,0.0,0.84924,0.00012,15.64092]
[1778868202268,29.7,79503.04,0.0,0.84948,0.00012,15.6242]
[1778868207303,29.7,79499.51,0.0,0.84908,0.00012,15.65139]
[1778868212339,29.69,79498.8,0.0,0.84904,0.00012,15.65186]
[1778868217372,29.69,79496.88,0.0,0.84883,0.00012,15.66617]
[1778868222408,29.69,79495.26,0.0,0.84865,0.00012,15.67826]
[1778868224422,29.69,79500.7,0.0,0.84929,0.00012,15.63476]
[1778868229457,29.69,79497.45,0.0,0.84892,0.00012,15.66013]
[1778868234492,29.69,79499.02,0.0,0.84911,0.00012,15.64723]
[1778868239528,29.69,79497.64,0.0,0.84895,0.00012,15.65797]
[1778868244562,29.69,79495.94,0.0,0.84875,0.00012,15.67131]
[1778868246577,29.69,79486.48,0.0,0.84763,0.00012,15.74641]
[1778868247584,29.69,79484.08,0.0,0.84735,0.00012,15.76536]
[1778868252620,29.69,79484.34,0.0,0.84739,0.00012,15.76251]
[1778868257654,29.69,79482.65,0.0,0.8472,0.00012,15.77509]
[1778868264703,29.68,79480.85,0.0,0.84701,0.00012,15.78806]
[1778868269739,29.68,79481.18,0.0,0.84706,0.00012,15.78445]
[1778868273768,29.68,79475.88,0.0,0.84647,0.00012,15.82146]
[1778868278802,29.68,79476.1,0.0,0.84652,0.00012,15.81842]
[1778868281124,29.68,79469.43,0.0,0.84573,0.00012,15.87089]
[1778868286857,29.67,79472.17,0.0,0.84609,0.00012,15.84712]
[1778868291892,29.67,79473.17,0.0,0.84623,0.00012,15.83745]
[1778868296930,29.67,79474.53,0.0,0.84642,0.00012,15.82491]
[1778868301965,29.66,79476.74,0.0,0.84669,0.00012,15.80652]
[1778868306999,29.66,79476.03,0.0,0.84664,0.00012,15.8104]
[1778868311336,29.66,79470.54,0.0,0.846,0.00012,15.85244]
[1778868313045,29.66,79479.05,0.0,0.84703,0.00012,15.78383]
[1778868314052,29.66,79476.75,0.0,0.84676,0.00012,15.80176]
[1778868315059,29.66,79470.63,0.0,0.84604,0.00012,15.85007]
[1778868316067,29.66,79465.52,0.0,0.84543,0.00012,15.8905]
[1778868321101,29.65,79465.36,0.0,0.84544,0.00012,15.88968]
[1778868325130,29.65,79446.44,0.0,0.84318,0.00012,16.03865]
[1778868326136,29.65,79434.24,0.0,0.8417,0.00012,16.13559]
[1778868327143,29.65,79428.17,0.0,0.84096,0.00012,16.18361]
[1778868332178,29.64,79428.9,0.0,0.84111,0.00012,16.1719]
[1778868336209,29.64,79435.54,0.0,0.84193,0.00012,16.11795]
[1778868338225,29.64,79438.83,0.0,0.84235,0.00012,16.09111]
[1778868341245,29.64,79429.92,0.0,0.84128,0.00012,16.16076]
[1778868342253,29.64,79426.76,0.0,0.84089,0.00012,16.18566]
[1778868346286,29.64,79433.2,0.0,0.8417,0.00012,16.13334]
[1778868350311,29.63,79427.14,0.0,0.84097,0.00012,16.18083]
[1778868352325,29.63,79425.09,0.0,0.84072,0.00012,16.19667]
[1778868356352,29.63,79433.17,0.0,0.84173,0.00012,16.13144]
[1778868359373,29.63,79438.73,0.0,0.84241,0.00012,16.08676]
[1778868364410,29.63,79430.64,0.0,0.84145,0.00012,16.14922]
[1778868366425,29.63,79425.61,0.0,0.84085,0.00012,16.18864]
[1778868368437,29.63,79416.77,0.0,0.83977,0.00012,16.25858]
[1778868369444,29.63,79409.09,0.0,0.83882,0.00012,16.31942]
[1778868370451,29.62,79407.48,0.0,0.83863,0.00012,16.33186]
[1778868375489,29.62,79407.14,0.0,0.83862,0.00012,16.33254]
[1778868380524,29.62,79408.46,0.0,0.83881,0.00012,16.32]
[1778868381834,29.62,79403.41,0.0,0.8382,0.00012,16.35939]
[1778868383548,29.61,79404.49,0.0,0.83835,0.00012,16.34989]
[1778868388579,29.61,79402.65,0.0,0.83816,0.00012,16.36215]
[1778868390594,29.61,79399.25,0.0,0.83775,0.00012,16.38814]
[1778868395628,29.6,79399.97,0.0,0.83792,0.00012,16.37524]
[1778868400663,29.6,79399.71,0.0,0.83791,0.00012,16.37526]
[1778868403684,29.59,79404.84,0.0,0.83857,0.00012,16.33283]
[1778868407713,29.59,79409.12,0.0,0.83913,0.00012,16.29708]
[1778868412749,29.59,79411.09,0.0,0.83939,0.00012,16.28007]
[1778868417783,29.59,79404.13,0.0,0.83856,0.00012,16.33392]
[1778868419799,29.58,79400.96,0.0,0.83818,0.00012,16.35828]
[1778868424832,29.58,79400.26,0.0,0.83812,0.00012,16.3621]
[1778868429867,29.58,79400.33,0.0,0.83815,0.00012,16.35982]
[1778868434902,29.57,79401.81,0.0,0.83836,0.00012,16.34634]
[1778868439937,29.57,79403.87,0.0,0.83864,0.00012,16.32823]
[1778868444972,29.57,79401.06,0.0,0.83832,0.00012,16.34901]
[1778868450011,29.57,79398.76,0.0,0.83805,0.00012,16.36586]
[1778868455048,29.56,79398.8,0.0,0.83812,0.00012,16.3594]
[1778868457059,29.56,79396.6,0.0,0.83786,0.00012,16.37587]
[1778868461088,29.56,79407.92,0.0,0.8393,0.00012,16.28338]
[1778868462399,29.55,79415.03,0.0,0.84018,0.00012,16.22618]
[1778868464111,29.55,79415.69,0.0,0.84028,0.00012,16.22013]
[1778868469145,29.55,79420.84,0.0,0.84094,0.00012,16.17728]
[1778868472470,29.55,79429.2,0.0,0.84197,0.00012,16.10965]
[1778868474180,29.55,79432.77,0.0,0.84242,0.00012,16.08066]
[1778868475189,29.55,79434.47,0.0,0.84263,0.00012,16.06677]
[1778868477207,29.55,79439.75,0.0,0.84328,0.00012,16.02441]
[1778868482250,29.55,79438.08,0.0,0.84308,0.00012,16.03726]
[1778868486281,29.54,79430.42,0.0,0.84215,0.00012,16.09797]
[1778868489300,29.54,79423.47,0.0,0.84131,0.00012,16.15291]
[1778868494335,29.54,79424.65,0.0,0.84147,0.00012,16.14226]
[1778868496350,29.54,79430.87,0.0,0.84224,0.00012,16.09224]
[1778868501386,29.54,79428.72,0.0,0.84199,0.00012,16.10879]
[1778868506421,29.54,79429.51,0.0,0.84209,0.00012,16.10174]
[1778868510450,29.54,79422.51,0.0,0.84124,0.00012,16.15704]
[1778868515483,29.53,79416.7,0.0,0.84058,0.00012,16.19809]
[1778868520519,29.53,79408.56,0.0,0.83959,0.00012,16.26171]
[1778868521525,29.53,79402.81,0.0,0.83889,0.00012,16.30723]
[1778868522532,29.53,79397.02,0.0,0.83818,0.00012,16.353]
[1778868524547,29.53,79391.47,0.0,0.8375,0.00012,16.39629]
[1778868529582,29.52,79396.67,0.0,0.83819,0.00012,16.35221]
[1778868534617,29.52,79397.48,0.0,0.83832,0.00012,16.3434]
[1778868539651,29.51,79395.24,0.0,0.83808,0.00012,16.35892]
[1778868544687,29.51,79398.4,0.0,0.83851,0.00012,16.33127]
[1778868546702,29.51,79407.25,0.0,0.83962,0.00012,16.25965]
[1778868547707,29.51,79409.54,0.0,0.83991,0.00012,16.24097]
[1778868553035,29.5,79410.78,0.0,0.84009,0.00012,16.22913]
[1778868558791,29.5,79412.1,0.0,0.84028,0.00012,16.21701]
[1778868563827,29.5,79413.9,0.0,0.84053,0.00012,16.20097]
[1778868565842,29.5,79418.48,0.0,0.8411,0.00012,16.16376]
[1778868570877,29.49,79419.19,0.0,0.84121,0.00012,16.15626]
[1778868575917,29.49,79414.88,0.0,0.84076,0.00012,16.18325]
[1778868579940,29.47,79398.07,0.0,0.83881,0.00012,16.30918]
[1778868580958,29.47,79392.17,0.0,0.83808,0.00012,16.35589]
[1778868585982,29.47,79388.21,0.0,0.83763,0.00012,16.38506]
[1778868589005,29.46,79397.38,0.0,0.83879,0.00012,16.31052]
[1778868590017,29.46,79410.91,0.0,0.84047,0.00012,16.20173]
[1778868591019,29.46,79407.34,0.0,0.84004,0.00012,16.23]
[1778868596057,29.46,79409.82,0.0,0.84037,0.00012,16.20841]
[1778868601092,29.46,79407.35,0.0,0.84009,0.00012,16.22652]
[1778868603386,29.45,79393.81,0.0,0.83843,0.00012,16.33374]
[1778868608141,29.45,79391.32,0.0,0.83815,0.00012,16.35167]
[1778868613456,29.44,79388.26,0.0,0.83781,0.00012,16.3728]
[1778868619217,29.44,79384.43,0.0,0.83738,0.00013,16.40058]
[1778868623526,29.43,79389.85,0.0,0.8381,0.00012,16.35428]
[1778868629288,29.43,79394.28,0.0,0.8387,0.00012,16.31554]
[1778868633595,29.42,79402.52,0.0,0.83979,0.00012,16.24323]
[1778868639360,29.41,79405.96,0.0,0.84031,0.00012,16.20929]
[1778868643666,29.41,79412.6,0.0,0.84117,0.00012,16.15348]
[1778868646409,29.4,79415.08,0.0,0.8415,0.00012,16.13188]
[1778868652451,29.4,79418.4,0.0,0.84196,0.00012,16.10216]
[1778868657485,29.39,79414.02,0.0,0.84145,0.00012,16.13479]
[1778868662542,29.39,79406.52,0.0,0.84056,0.00012,16.19299]
[1778868663526,29.39,79401.58,0.0,0.83995,0.00012,16.23207]
[1778868664540,29.39,79407.25,0.0,0.84067,0.00012,16.18591]
[1778868666548,29.38,79407.54,0.0,0.84072,0.00012,16.18244]
[1778868669569,29.38,79414.84,0.0,0.84165,0.00012,16.12215]
[1778868674606,29.38,79414.26,0.0,0.84161,0.00012,16.12449]
[1778868677625,29.37,79419.77,0.0,0.84233,0.00012,16.07749]
[1778868682661,29.37,79420.35,0.0,0.84245,0.00012,16.06961]
[1778868687695,29.36,79420.5,0.0,0.84251,0.00012,16.06539]
[1778868692732,29.35,79420.21,0.0,0.84255,0.00012,16.06053]
[1778868697765,29.35,79420.42,0.0,0.8426,0.00012,16.05743]
[1778868698772,29.35,79427.84,0.0,0.84352,0.00012,15.99731]
[1778868700787,29.35,79434.77,0.0,0.84437,0.00012,15.94078]
[1778868705823,29.35,79434.2,0.0,0.84433,0.00012,15.94356]
[1778868709853,29.34,79424.38,0.0,0.84315,0.00012,16.02108]
[1778868710857,29.34,79417.94,0.0,0.84237,0.00012,16.07242]
[1778868711864,29.34,79417.68,0.0,0.84234,0.00012,16.07397]
[1778868716899,29.34,79414.66,0.0,0.84201,0.00012,16.09551]
[1778868721934,29.33,79422.06,0.0,0.84296,0.00012,16.03375]
[1778868724262,29.33,79440.36,0.0,0.84521,0.00012,15.88548]
[1778868725971,29.33,79443.29,0.0,0.84558,0.00012,15.86114]
[1778868731001,29.33,79449.41,0.0,0.84634,0.00012,15.81042]
[1778868732013,29.33,79454.98,0.0,0.84701,0.00012,15.76559]
[1778868733012,29.31,79466.48,0.0,0.84852,0.00012,15.66477]
[1778868734333,29.31,79472.13,0.0,0.8492,0.00012,15.61864]
[1778868736062,29.3,79464.99,0.0,0.84844,0.00012,15.6698]
[1778868737063,29.3,79458.05,0.0,0.84761,0.00012,15.72505]
[1778868738072,29.3,79454.95,0.0,0.84725,0.00012,15.7493]
[1778868743105,29.29,79457.2,0.0,0.84757,0.00012,15.72775]
[1778868748139,29.28,79461.98,0.0,0.8482,0.00012,15.68574]
[1778868753176,29.28,79469.04,0.0,0.84913,0.00012,15.62099]
[1778868758209,29.27,79467.98,0.0,0.84903,0.00012,15.62762]
[1778868763246,29.27,79471.39,0.0,0.84949,0.00012,15.59683]
[1778868768280,29.26,79471.63,0.0,0.84956,0.00012,15.59168]
[1778868770293,29.26,79477.57,0.0,0.85029,0.00012,15.54261]
[1778868775330,29.26,79473.32,0.0,0.84982,0.00012,15.57407]
[1778868780363,29.25,79470.51,0.0,0.84953,0.00012,15.59385]
[1778868785400,29.24,79469.39,0.0,0.84943,0.00012,15.59998]
[1778868790433,29.24,79467.94,0.0,0.8493,0.00012,15.6088]
[1778868792447,29.24,79462.3,0.0,0.84864,0.00012,15.65315]
[1778868797482,29.23,79461.52,0.0,0.84859,0.00012,15.65628]
[1778868802518,29.23,79461.04,0.0,0.84858,0.00012,15.65701]
[1778868804826,29.22,79454.77,0.0,0.84786,0.00012,15.70573]
[1778868810574,29.22,79454.59,0.0,0.84788,0.00012,15.70399]
[1778868814896,29.21,79446.69,0.0,0.84699,0.00012,15.76098]
[1778868820643,29.21,79444.81,0.0,0.84678,0.00012,15.77489]
[1778868824672,29.21,79428.29,0.0,0.84479,0.00012,15.90737]
[1778868825678,29.21,79425.31,0.0,0.84443,0.00012,15.93102]
[1778868830719,29.2,79423.43,0.0,0.84423,0.00012,15.94383]
[1778868833738,29.2,79426.56,0.0,0.84463,0.00012,15.91723]
[1778868838771,29.2,79426.0,0.0,0.8446,0.00012,15.91975]
[1778868842800,29.19,79432.22,0.0,0.84538,0.00012,15.86795]
[1778868847853,29.18,79433.36,0.0,0.84566,0.00012,15.84919]
[1778868852875,29.17,79438.17,0.0,0.84627,0.00012,15.80869]
[1778868855895,29.17,79443.89,0.0,0.84697,0.00012,15.76168]
[1778868860930,29.17,79449.09,0.0,0.84762,0.00012,15.71875]
[1778868865968,29.17,79446.36,0.0,0.8473,0.00012,15.73996]
[1778868871000,29.17,79440.94,0.0,0.84669,0.00012,15.77842]
[1778868873015,29.17,79435.68,0.0,0.84606,0.00012,15.82041]
[1778868878050,29.16,79436.19,0.0,0.84614,0.00012,15.81466]
[1778868883086,29.16,79435.9,0.0,0.84613,0.00012,15.81539]
[1778868888121,29.16,79437.02,0.0,0.84629,0.00012,15.80468]
[1778868893156,29.15,79434.0,0.0,0.84595,0.00012,15.82758]
[1778868898192,29.15,79432.25,0.0,0.84576,0.00012,15.84017]
[1778868903227,29.15,79428.85,0.0,0.84536,0.00012,15.86614]
[1778868908261,29.15,79426.73,0.0,0.84513,0.00012,15.88172]
[1778868913297,29.14,79426.9,0.0,0.84517,0.00012,15.87875]
[1778868918333,29.14,79426.16,0.0,0.8451,0.00012,15.88325]
[1778868923366,29.14,79427.77,0.0,0.84532,0.00012,15.8688]
[1778868927401,29.14,79434.31,0.0,0.84614,0.00012,15.8148]
[1778868929415,29.14,79425.7,0.0,0.84509,0.00012,15.88412]
[1778868933443,29.13,79430.86,0.0,0.84577,0.00012,15.83688]
[1778868937470,29.13,79425.73,0.0,0.84516,0.00012,15.87746]
[1778868941499,29.13,79421.97,0.0,0.84471,0.00012,15.90671]
[1778868943513,29.13,79409.87,0.0,0.84323,0.00012,16.00415]
[1778868944520,29.13,79404.97,0.0,0.84263,0.00012,16.04343]
[1778868945809,29.13,79393.69,0.0,0.84124,0.00012,16.13438]
[1778868946535,29.13,79393.69,0.0,0.84124,0.00012,16.13407]
[1778868951570,29.12,79389.17,0.0,0.8407,0.00013,16.16893]
[1778868954589,29.12,79379.83,0.0,0.83954,0.00013,16.24421]
[1778868955878,29.12,79379.21,0.0,0.83946,0.00013,16.249]
[1778868961638,29.12,79372.31,0.0,0.83862,0.00013,16.30339]
[1778868964660,29.12,79378.08,0.0,0.83936,0.00013,16.25576]
[1778868969694,29.11,79378.39,0.0,0.83942,0.00013,16.25191]
[1778868974729,29.11,79379.95,0.0,0.83963,0.00013,16.2379]
[1778868979764,29.11,79381.06,0.0,0.83979,0.00013,16.22753]
[1778868984800,29.11,79381.36,0.0,0.83985,0.00013,16.22373]
[1778868989836,29.1,79382.68,0.0,0.84004,0.00013,16.2116]
[1778868994870,29.1,79383.84,0.0,0.84024,0.00013,16.1965]
[1778868999906,29.1,79382.51,0.0,0.84009,0.00013,16.20597]
[1778869004941,29.1,79384.68,0.0,0.84038,0.00013,16.18704]
[1778869009976,29.09,79377.73,0.0,0.83953,0.00013,16.24205]
[1778869015012,29.09,79373.42,0.0,0.83902,0.00013,16.27508]
[1778869020054,29.09,79370.47,0.0,0.83867,0.00013,16.29763]
[1778869024106,29.09,79360.13,0.0,0.83738,0.00013,16.38037]
[1778869025114,29.08,79353.51,0.0,0.83654,0.00013,16.43367]
[1778869028133,29.08,79348.45,0.0,0.83591,0.00013,16.47348]
[1778869033177,29.08,79353.27,0.0,0.83656,0.00013,16.43227]
[1778869038219,29.08,79354.48,0.0,0.83674,0.00013,16.42074]
[1778869040224,29.07,79348.44,0.0,0.83598,0.00013,16.46912]
[1778869042238,29.07,79349.63,0.0,0.83614,0.00013,16.45872]
[1778869047272,29.07,79351.21,0.0,0.83637,0.00013,16.44411]
[1778869052307,29.07,79350.16,0.0,0.8363,0.00013,16.44642]
[1778869056587,29.06,79344.11,0.0,0.83555,0.00013,16.49387]
[1778869064391,29.06,79342.13,0.0,0.83535,0.00013,16.50628]
[1778869069428,29.05,79340.94,0.0,0.83524,0.00013,16.5136]
[1778869071442,29.05,79333.7,0.0,0.83432,0.00013,16.5714]
[1778869072449,29.05,79328.66,0.0,0.83367,0.00013,16.61226]
[1778869073455,29.05,79323.48,0.0,0.83301,0.00013,16.65419]
[1778869074463,29.05,79321.99,0.0,0.83282,0.00013,16.66612]
[1778869078491,29.05,79320.61,0.0,0.83265,0.00013,16.67654]
[1778869082518,29.05,79314.65,0.0,0.83189,0.00013,16.72385]
[1778869086798,29.04,79309.67,0.0,0.83126,0.00013,16.76294]
[1778869092590,29.04,79306.29,0.0,0.83086,0.00013,16.78821]
[1778869097625,29.04,79302.51,0.0,0.83039,0.00013,16.81685]
[1778869099637,29.03,79297.35,0.0,0.82973,0.00013,16.85784]
[1778869101652,29.03,79290.32,0.0,0.82882,0.00013,16.9139]
[1778869102661,29.03,79284.27,0.0,0.82803,0.00013,16.96264]
[1778869103665,29.03,79283.37,0.0,0.82791,0.00013,16.96961]
[1778869106940,29.03,79268.8,0.0,0.826,0.00013,17.08648]
[1778869108705,29.03,79263.78,0.0,0.82534,0.00013,17.12665]
[1778869109730,29.03,79258.43,0.0,0.82463,0.00013,17.16959]
[1778869110729,29.03,79238.71,0.0,0.82199,0.00013,17.32811]
[1778869115764,29.02,79243.61,0.0,0.82271,0.00013,17.28251]
[1778869118788,29.02,79236.87,0.0,0.82183,0.00014,17.33534]
[1778869120799,29.02,79224.69,0.0,0.82019,0.00014,17.43288]
[1778869121811,29.02,79223.52,0.0,0.82003,0.00014,17.44209]
[1778869123819,29.01,79216.28,0.0,0.81909,0.00014,17.49769]
[1778869125834,29.01,79212.81,0.0,0.81863,0.00014,17.525]
[1778869130869,29.01,79220.6,0.0,0.81972,0.00014,17.46053]
[1778869131875,29.01,79226.82,0.0,0.82057,0.00014,17.41009]
[1778869134896,29.0,79231.17,0.0,0.82117,0.00014,17.37433]
[1778869139931,29.0,79234.33,0.0,0.82162,0.00014,17.3479]
[1778869142953,29.0,79227.86,0.0,0.82075,0.00014,17.39953]
[1778869144966,29.0,79222.13,0.0,0.81998,0.00014,17.44523]
[1778869145973,29.0,79214.39,0.0,0.81893,0.00014,17.50729]
[1778869147240,29.0,79196.22,0.0,0.81644,0.00014,17.65312]
[1778869149000,29.0,79186.87,0.0,0.81516,0.00014,17.72761]
[1778869150016,28.99,79184.5,0.0,0.8149,0.00014,17.74234]
[1778869151032,28.99,79168.02,0.0,0.81261,0.00014,17.87429]
[1778869152024,28.99,79175.44,0.0,0.81365,0.00014,17.81441]
[1778869153030,28.99,79183.41,0.0,0.81477,0.00014,17.75013]
[1778869154036,28.99,79181.11,0.0,0.81445,0.00014,17.76835]
[1778869157058,28.99,79186.47,0.0,0.81521,0.00014,17.72457]
[1778869158065,28.98,79192.47,0.0,0.81604,0.00014,17.67613]
[1778869161086,28.98,79197.48,0.0,0.81675,0.00014,17.63477]
[1778869163101,28.98,79203.09,0.0,0.81754,0.00014,17.58877]
[1778869165120,28.98,79204.86,0.0,0.81779,0.00014,17.57358]
[1778869170156,28.97,79209.18,0.0,0.81842,0.00014,17.5366]
[1778869172166,28.97,79217.41,0.0,0.81959,0.00014,17.46521]
[1778869175186,28.94,79219.59,0.0,0.82014,0.00014,17.43255]
[1778869179215,28.93,79228.58,0.0,0.82145,0.00014,17.35422]
[1778869184250,28.93,79224.91,0.0,0.82097,0.00014,17.38319]
[1778869185256,28.93,79219.72,0.0,0.82026,0.00014,17.42492]
[1778869187271,28.93,79213.04,0.0,0.81936,0.00014,17.47867]
[1778869188278,28.93,79209.09,0.0,0.81883,0.00014,17.50992]
[1778869189287,28.93,79203.19,0.0,0.81802,0.00014,17.55714]
[1778869190292,28.93,79197.06,0.0,0.81719,0.00014,17.60616]
[1778869191300,28.93,79191.85,0.0,0.81647,0.00014,17.64816]
[1778869192311,28.92,79185.02,0.0,0.81554,0.00014,17.70216]
[1778869193313,28.92,79175.69,0.0,0.81425,0.00014,17.77661]
[1778869195330,28.92,79168.34,0.0,0.81324,0.00014,17.83505]
[1778869197341,28.92,79167.43,0.0,0.81312,0.00014,17.84176]
[1778869202377,28.92,79171.89,0.0,0.81377,0.00014,17.80414]
[1778869203385,28.9,79179.54,0.0,0.81495,0.00014,17.73613]
[1778869204391,28.89,79184.21,0.0,0.81569,0.00014,17.69291]
[1778869209426,28.89,79179.1,0.0,0.81501,0.00014,17.73211]
[1778869211440,28.88,79176.64,0.0,0.8147,0.00014,17.75032]
[1778869212463,28.87,79182.41,0.0,0.8156,0.00014,17.69814]
[1778869214474,28.87,79186.46,0.0,0.81617,0.00014,17.66445]
[1778869215481,28.87,79191.68,0.0,0.8169,0.00014,17.62183]
[1778869217749,28.87,79181.72,0.0,0.81554,0.00014,17.70145]
[1778869218505,28.87,79181.61,0.0,0.81553,0.00014,17.70187]
[1778869220518,28.86,79175.39,0.0,0.81468,0.00014,17.75105]
[1778869222564,28.86,79183.67,0.0,0.81584,0.00014,17.68369]
[1778869223565,28.86,79193.99,0.0,0.81727,0.00014,17.60032]
[1778869224569,28.85,79199.82,0.0,0.81817,0.00014,17.54752]
[1778869227863,28.85,79203.26,0.0,0.81866,0.00014,17.51843]
[1778869233611,28.85,79208.29,0.0,0.81941,0.00014,17.47206]
[1778869238646,28.84,79208.32,0.0,0.81944,0.00014,17.47039]
[1778869243681,28.84,79207.25,0.0,0.81931,0.00014,17.47792]
[1778869248717,28.84,79209.03,0.0,0.81957,0.00014,17.46249]
[1778869253753,28.84,79209.99,0.0,0.81972,0.00014,17.45374]
[1778869258789,28.83,79210.65,0.0,0.81982,0.00014,17.44749]
[1778869263822,28.83,79216.97,0.0,0.8207,0.00014,17.39541]
[1778869268858,28.83,79220.06,0.0,0.82115,0.00014,17.3688]
[1778869273893,28.83,79225.37,0.0,0.82189,0.00014,17.32433]
[1778869278930,28.82,79228.3,0.0,0.82231,0.00014,17.2993]
[1778869279937,28.82,79238.45,0.0,0.82369,0.00014,17.21665]
[1778869281950,28.82,79247.9,0.0,0.82497,0.00013,17.13935]
[1778869283966,28.82,79254.56,0.0,0.82587,0.00013,17.08467]
[1778869289000,28.82,79250.41,0.0,0.82533,0.00013,17.11733]
[1778869293031,28.82,79242.19,0.0,0.82427,0.00013,17.1789]
[1778869297067,28.82,79252.17,0.0,0.82563,0.00013,17.09646]
[1778869298356,28.81,79257.86,0.0,0.82647,0.00013,17.0456]
[1778869301084,28.8,79259.51,0.0,0.82671,0.00013,17.031]
[1778869306120,28.8,79257.09,0.0,0.82641,0.00013,17.04903]
[1778869311154,28.8,79257.51,0.0,0.82649,0.00013,17.044]
[1778869313170,28.8,79250.98,0.0,0.82563,0.00013,17.09681]
[1778869314177,28.8,79243.05,0.0,0.82456,0.00013,17.16121]
[1778869319212,28.79,79242.08,0.0,0.82445,0.00013,17.16795]
[1778869324246,28.79,79242.91,0.0,0.82458,0.00013,17.16005]
[1778869329282,28.79,79241.42,0.0,0.8244,0.00014,17.17104]
[1778869335325,28.79,79241.17,0.0,0.82439,0.00014,17.17171]
[1778869340360,28.78,79237.39,0.0,0.82389,0.00014,17.20138]
[1778869345395,28.78,79238.95,0.0,0.82412,0.00014,17.18754]
[1778869349441,28.78,79248.85,0.0,0.82547,0.00013,17.10592]
[1778869350430,28.78,79254.29,0.0,0.82621,0.00013,17.06121]
[1778869351438,28.78,79260.31,0.0,0.82705,0.00013,17.0075]
[1778869353455,28.78,79265.36,0.0,0.82773,0.00013,16.9656]
[1778869354462,28.78,79278.08,0.0,0.82943,0.00013,16.86123]
[1778869355469,28.78,79277.99,0.0,0.82943,0.00013,16.86167]
[1778869359496,28.77,79273.64,0.0,0.82887,0.00013,16.8959]
[1778869364533,28.77,79278.11,0.0,0.82949,0.00013,16.85761]
[1778869369567,28.77,79280.22,0.0,0.8298,0.00013,16.83871]
[1778869371580,28.77,79287.65,0.0,0.83079,0.00013,16.77729]
[1778869373593,28.77,79289.13,0.0,0.83099,0.00013,16.76469]
[1778869378932,28.76,79288.43,0.0,0.83092,0.00013,16.76906]
[1778869384675,28.76,79289.79,0.0,0.83112,0.00013,16.7566]
[1778869389707,28.76,79290.75,0.0,0.83127,0.00013,16.74737]
[1778869394741,28.76,79291.7,0.0,0.83141,0.00013,16.73817]
[1778869399073,28.75,79274.33,0.0,0.82914,0.00013,16.87892]
[1778869400783,28.75,79270.95,0.0,0.8287,0.00013,16.90611]
[1778869405820,28.75,79272.77,0.0,0.82896,0.00013,16.88969]
[1778869409143,28.75,79267.65,0.0,0.82829,0.00013,16.931]
[1778869411861,28.75,79256.86,0.0,0.82689,0.00013,17.01447]
[1778869412868,28.75,79254.58,0.0,0.82659,0.00013,17.0328]
[1778869415896,28.74,79246.5,0.0,0.82552,0.00013,17.09786]
[1778869420925,28.74,79246.51,0.0,0.82555,0.00013,17.09578]
[1778869425962,28.74,79244.29,0.0,0.82527,0.00013,17.11299]
[1778869430995,28.74,79242.24,0.0,0.82501,0.00013,17.12833]
[1778869436029,28.73,79238.83,0.0,0.82458,0.00014,17.15463]
[1778869438043,28.73,79244.57,0.0,0.82536,0.00013,17.10721]
[1778869443096,28.73,79254.08,0.0,0.82666,0.00013,17.02811]
[1778869444089,28.73,79265.3,0.0,0.82817,0.00013,16.93596]
[1778869445096,28.73,79273.38,0.0,0.82925,0.00013,16.86953]
[1778869450133,28.73,79278.24,0.0,0.82991,0.00013,16.82846]
[1778869455168,28.72,79279.11,0.0,0.83005,0.00013,16.82014]
[1778869457183,28.72,79271.81,0.0,0.82909,0.00013,16.87935]
[1778869459495,28.72,79266.67,0.0,0.82842,0.00013,16.92069]
[1778869467252,28.71,79264.25,0.0,0.82814,0.00013,16.93745]
[1778869469565,28.71,79284.0,0.0,0.83078,0.00013,16.77492]
[1778869470278,28.71,79284.0,0.0,0.83078,0.00013,16.77474]
[1778869474303,28.71,79290.42,0.0,0.83168,0.00013,16.71669]
[1778869479635,28.71,79288.66,0.0,0.83147,0.00013,16.72932]
[1778869483367,28.7,79284.25,0.0,0.83092,0.00013,16.76379]
[1778869488401,28.7,79286.62,0.0,0.83127,0.00013,16.74209]
[1778869493437,28.7,79288.83,0.0,0.83159,0.00013,16.72172]
[1778869498471,28.69,79291.8,0.0,0.832,0.00013,16.69633]
[1778869503513,28.69,79290.08,0.0,0.83179,0.00013,16.7093]
[1778869508541,28.69,79289.99,0.0,0.8318,0.00013,16.70876]
[1778869513576,28.69,79291.4,0.0,0.832,0.00013,16.69588]
[1778869518612,28.68,79292.84,0.0,0.83221,0.00013,16.68275]
[1778869523647,28.68,79279.93,0.0,0.83053,0.00013,16.78744]
[1778869524654,28.68,79268.31,0.0,0.82899,0.00013,16.88239]
[1778869525662,28.68,79257.08,0.0,0.8275,0.00013,16.97421]
[1778869526669,28.68,79254.14,0.0,0.82711,0.00013,16.99795]
[1778869527676,28.68,79246.5,0.0,0.82609,0.00013,17.06016]
[1778869528689,28.68,79245.84,0.0,0.826,0.00013,17.06535]
[1778869533730,28.68,79245.92,0.0,0.82606,0.00013,17.05932]
[1778869535732,28.68,79238.85,0.0,0.82511,0.00014,17.11678]
[1778869537746,28.67,79235.61,0.0,0.82469,0.00014,17.14258]
[1778869542782,28.67,79232.9,0.0,0.82435,0.00014,17.1629]
[1778869545801,28.67,79219.45,0.0,0.82254,0.00014,17.27175]
[1778869546808,28.67,79217.26,0.0,0.82224,0.00014,17.28925]
[1778869548823,28.67,79224.12,0.0,0.82319,0.00014,17.23238]
[1778869550127,28.66,79229.24,0.0,0.8239,0.00014,17.18984]
[1778869553859,28.66,79237.27,0.0,0.82501,0.00014,17.1231]
[1778869554867,28.66,79248.63,0.0,0.82655,0.00013,17.02939]
[1778869555872,28.66,79248.65,0.0,0.82656,0.00013,17.02871]
[1778869560908,28.66,79248.34,0.0,0.82656,0.00013,17.02879]
[1778869562922,28.65,79254.46,0.0,0.8274,0.00013,16.97763]
[1778869563928,28.65,79259.13,0.0,0.82803,0.00013,16.93883]
[1778869565942,28.65,79261.63,0.0,0.82838,0.00013,16.91747]
[1778869570269,28.65,79266.94,0.0,0.82912,0.00013,16.87197]
[1778869576025,28.64,79267.67,0.0,0.82924,0.00013,16.86448]
[1778869579044,28.64,79260.28,0.0,0.82827,0.00013,16.92428]
[1778869580339,28.64,79253.23,0.0,0.82733,0.00013,16.9814]
[1778869586094,28.64,79253.16,0.0,0.82736,0.00013,16.97985]
[1778869591134,28.63,79252.44,0.0,0.82732,0.00013,16.97964]
[1778869593142,28.63,79246.7,0.0,0.82656,0.00013,17.02594]
[1778869598178,28.63,79242.64,0.0,0.82605,0.00014,17.05718]
[1778869602207,28.62,79237.44,0.0,0.82537,0.00014,17.09812]
[1778869604221,28.62,79232.05,0.0,0.82466,0.00014,17.14135]
[1778869608251,28.62,79239.91,0.0,0.82575,0.00014,17.07502]
[1778869613286,28.61,79240.64,0.0,0.82589,0.00014,17.06681]
[1778869615302,28.61,79232.59,0.0,0.82481,0.00014,17.13184]
[1778869616308,28.61,79245.66,0.0,0.82659,0.00013,17.02418]
[1778869618321,28.61,79252.65,0.0,0.82754,0.00013,16.96597]
[1778869623356,28.61,79255.1,0.0,0.82791,0.00013,16.94327]
[1778869627384,28.6,79248.85,0.0,0.8271,0.00013,16.99257]
[1778869632419,28.6,79248.97,0.0,0.82715,0.00013,16.98946]
[1778869637455,28.59,79247.67,0.0,0.82701,0.00013,16.99813]
[1778869642489,28.59,79232.86,0.0,0.82504,0.00014,17.1178]
[1778869647524,28.58,79232.99,0.0,0.8251,0.00014,17.11418]
[1778869652559,28.58,79236.33,0.0,0.82562,0.00014,17.08009]
[1778869657595,28.58,79240.85,0.0,0.82627,0.00014,17.04066]
[1778869662629,28.57,79244.73,0.0,0.82683,0.00013,17.00668]
[1778869665651,28.57,79251.13,0.0,0.82771,0.00013,16.95283]
[1778869667666,28.57,79243.2,0.0,0.82665,0.00014,17.01727]
[1778869671694,28.56,79237.88,0.0,0.82596,0.00014,17.05911]
[1778869676733,28.56,79234.19,0.0,0.8255,0.00014,17.08705]
[1778869680768,28.55,79228.66,0.0,0.82478,0.00014,17.13051]
[1778869681781,28.55,79219.89,0.0,0.82359,0.00014,17.20205]
[1778869682781,28.55,79213.32,0.0,0.8227,0.00014,17.25539]
[1778869683788,28.55,79215.97,0.0,0.82308,0.00014,17.23311]
[1778869688822,28.55,79215.32,0.0,0.82304,0.00014,17.23549]
[1778869692854,28.54,79231.17,0.0,0.82524,0.00014,17.10259]
[1778869693862,28.54,79239.69,0.0,0.8264,0.00014,17.03191]
[1778869694868,28.54,79241.15,0.0,0.82661,0.00014,17.01947]
[1778869699901,28.53,79244.56,0.0,0.8271,0.00013,16.9892]
[1778869704937,28.53,79244.78,0.0,0.82717,0.00013,16.98525]
[1778869708965,28.53,79250.47,0.0,0.82796,0.00013,16.93675]
[1778869714000,28.52,79246.25,0.0,0.82745,0.00013,16.96542]
[1778869716016,28.52,79240.87,0.0,0.82674,0.00014,17.00902]
[1778869721338,28.52,79242.52,0.0,0.827,0.00014,16.99305]
[1778869727092,28.51,79241.95,0.0,0.82695,0.00014,16.99591]
[1778869732127,28.51,79243.61,0.0,0.8272,0.00014,16.98045]
[1778869737163,28.51,79243.77,0.0,0.82725,0.00014,16.97742]
[1778869739176,28.51,79237.84,0.0,0.82646,0.00014,17.02565]
[1778869741483,28.5,79235.27,0.0,0.82613,0.00014,17.04566]
[1778869744211,28.5,79217.52,0.0,0.82372,0.00014,17.19124]
[1778869745220,28.5,79214.99,0.0,0.82338,0.00014,17.2117]
[1778869750259,28.5,79214.59,0.0,0.82336,0.00014,17.21294]
[1778869751554,28.5,79230.36,0.0,0.82553,0.00014,17.08198]
[1778869758313,28.49,79226.11,0.0,0.82501,0.00014,17.11341]
[1778869763348,28.48,79224.53,0.0,0.82484,0.00014,17.12381]
[1778869768383,28.48,79222.98,0.0,0.82467,0.00014,17.13399]
[1778869773419,28.47,79217.53,0.0,0.824,0.00014,17.17181]
[1778869778453,28.47,79215.6,0.0,0.82378,0.00014,17.18487]
[1778869781765,28.46,79223.41,0.0,0.82488,0.00014,17.11887]
[1778869787517,28.46,79225.58,0.0,0.82522,0.00014,17.09797]
[1778869792552,28.45,79220.84,0.0,0.82461,0.00014,17.13453]
[1778869797586,28.45,79218.96,0.0,0.8244,0.00014,17.1473]
[1778869802621,28.44,79216.08,0.0,0.82405,0.00014,17.16838]
[1778869807657,28.44,79215.2,0.0,0.82397,0.00014,17.17291]
[1778869811978,28.43,79221.36,0.0,0.82485,0.00014,17.11988]
[1778869817728,28.43,79218.99,0.0,0.82458,0.00014,17.13628]
[1778869822062,28.42,79204.97,0.0,0.82268,0.00014,17.25012]
[1778869822765,28.42,79204.97,0.0,0.82269,0.00014,17.24967]
[1778869827799,28.42,79204.9,0.0,0.82272,0.00014,17.24806]
[1778869832834,28.41,79203.7,0.0,0.82262,0.00014,17.25153]
[1778869837869,28.41,79205.23,0.0,0.82286,0.00014,17.23677]
[1778869842908,28.41,79206.14,0.0,0.82302,0.00014,17.22715]
[1778869847942,28.4,79206.51,0.0,0.82311,0.00014,17.22202]
[1778869852978,28.4,79217.23,0.0,0.82462,0.00014,17.13132]
[1778869853984,28.4,79220.9,0.0,0.82513,0.00014,17.10046]
[1778869855999,28.39,79214.48,0.0,0.82426,0.00014,17.15258]
[1778869858012,28.39,79214.59,0.0,0.8243,0.00014,17.15058]
[1778869863052,28.39,79212.15,0.0,0.82401,0.00014,17.168]
[1778869866074,28.38,79205.59,0.0,0.82313,0.00014,17.22048]
[1778869871109,28.38,79202.16,0.0,0.82269,0.00014,17.24688]
[1778869872115,28.38,79178.83,0.0,0.81945,0.00014,17.43918]
[1778869873122,28.38,79175.7,0.0,0.81902,0.00014,17.46454]
[1778869875150,28.38,79160.58,0.0,0.81691,0.00014,17.58853]
[1778869876145,28.38,79155.75,0.0,0.81623,0.00014,17.62809]
[1778869879166,28.38,79162.25,0.0,0.81715,0.00014,17.57412]
[1778869881180,28.38,79171.27,0.0,0.81843,0.00014,17.49962]
[1778869882183,28.38,79174.97,0.0,0.81895,0.00014,17.46889]
[1778869884200,28.37,79164.8,0.0,0.81754,0.00014,17.55175]
[1778869886215,28.37,79166.61,0.0,0.81781,0.00014,17.53582]
[1778869891252,28.37,79162.4,0.0,0.81728,0.00014,17.56427]
[1778869892568,28.37,79155.25,0.0,0.81628,0.00014,17.62273]
[1778869894271,28.37,79153.0,0.0,0.81597,0.00014,17.64045]
[1778869899306,28.36,79151.0,0.0,0.81571,0.00014,17.6553]
[1778869901320,28.36,79158.04,0.0,0.81672,0.00014,17.59698]
[1778869902638,28.36,79163.46,0.0,0.81749,0.00014,17.55206]
[1778869906355,28.36,79155.23,0.0,0.81634,0.00014,17.61896]
[1778869907361,28.36,79150.17,0.0,0.81563,0.00014,17.66014]
[1778869909375,28.36,79148.57,0.0,0.81542,0.00014,17.67232]
[1778869914411,28.35,79147.27,0.0,0.81527,0.00014,17.6812]
[1778869918438,28.35,79138.45,0.0,0.81403,0.00014,17.75252]
[1778869919446,28.35,79137.39,0.0,0.81389,0.00014,17.76087]
[1778869924480,28.35,79134.04,0.0,0.81344,0.00014,17.78644]
[1778869929517,28.34,79132.95,0.0,0.81332,0.00014,17.79338]
[1778869934551,28.34,79133.66,0.0,0.81346,0.00014,17.7855]
[1778869939586,28.33,79137.53,0.0,0.81404,0.00014,17.75157]
[1778869944622,28.33,79138.32,0.0,0.8142,0.00014,17.74261]
[1778869949658,28.32,79136.99,0.0,0.81404,0.00014,17.75143]
[1778869954692,28.32,79143.9,0.0,0.81509,0.00014,17.68836]
[1778869959727,28.32,79143.35,0.0,0.81504,0.00014,17.69114]
[1778869964766,28.31,79141.03,0.0,0.81474,0.00014,17.70839]
[1778869968801,28.31,79135.9,0.0,0.81404,0.00014,17.74896]
[1778869973134,28.3,79142.28,0.0,0.81498,0.00014,17.69487]
[1778869978868,28.3,79142.89,0.0,0.8151,0.00014,17.68772]
[1778869983904,28.3,79141.15,0.0,0.81488,0.00014,17.70033]
[1778869988939,28.29,79143.71,0.0,0.81527,0.00014,17.67759]
[1778869993973,28.29,79143.27,0.0,0.81524,0.00014,17.67975]
[1778869998002,28.29,79134.91,0.0,0.81407,0.00014,17.74727]
[1778870003039,28.28,79127.7,0.0,0.81307,0.00014,17.8046]
[1778870008073,28.28,79123.08,0.0,0.81243,0.00014,17.84105]
[1778870013110,28.28,79128.83,0.0,0.81331,0.00014,17.78794]
[1778870014117,28.28,79135.14,0.0,0.81422,0.00014,17.73557]
[1778870016129,28.28,79137.33,0.0,0.81455,0.00014,17.71682]
[1778870018144,28.27,79126.16,0.0,0.81296,0.00014,17.80822]
[1778870019154,28.27,79119.92,0.0,0.81207,0.00014,17.85927]
[1778870021165,28.27,79117.89,0.0,0.81179,0.00014,17.87531]
[1778870023182,28.27,79127.02,0.0,0.81311,0.00014,17.7994]
[1778870024187,28.27,79134.13,0.0,0.81414,0.00014,17.74043]
[1778870025202,28.27,79137.8,0.0,0.81467,0.00014,17.70982]
[1778870028215,28.27,79145.71,0.0,0.81581,0.00014,17.64358]
[1778870032242,28.26,79151.38,0.0,0.81663,0.00014,17.59572]
[1778870035263,28.26,79143.45,0.0,0.81553,0.00014,17.66006]
[1778870036270,28.26,79138.19,0.0,0.81478,0.00014,17.70314]
[1778870038285,28.26,79135.74,0.0,0.81444,0.00014,17.72262]
[1778870042312,28.26,79129.13,0.0,0.81352,0.00014,17.77553]
[1778870044326,28.26,79128.53,0.0,0.81345,0.00014,17.77957]
[1778870046343,28.25,79136.35,0.0,0.81459,0.00014,17.71422]
[1778870047347,28.25,79141.99,0.0,0.8154,0.00014,17.66732]
[1778870049363,28.25,79144.91,0.0,0.81583,0.00014,17.64258]
[1778870053725,28.25,79156.39,0.0,0.81747,0.00014,17.54663]
[1778870055404,28.25,79155.32,0.0,0.81733,0.00014,17.5546]
[1778870060439,28.24,79158.62,0.0,0.81783,0.00014,17.52531]
[1778870065475,28.24,79157.54,0.0,0.81771,0.00014,17.53233]
[1778870070509,28.24,79159.07,0.0,0.81796,0.00014,17.5178]
[1778870073865,28.23,79164.63,0.0,0.8188,0.00014,17.46604]
[1778870076551,28.23,79168.66,0.0,0.81938,0.00014,17.43205]
[1778870078565,28.23,79174.34,0.0,0.82019,0.00014,17.38415]
[1778870079573,28.23,79180.72,0.0,0.82109,0.00014,17.33077]
[1778870081589,28.23,79184.35,0.0,0.82161,0.00014,17.29988]
[1778870086621,28.22,79184.78,0.0,0.8217,0.00014,17.29451]
[1778870091656,28.22,79189.19,0.0,0.82234,0.00014,17.25617]
[1778870096695,28.22,79191.5,0.0,0.82269,0.00014,17.23543]
[1778870100728,28.21,79178.99,0.0,0.82096,0.00014,17.33808]
[1778870101730,28.21,79181.41,0.0,0.82131,0.00014,17.31756]
[1778870106766,28.21,79179.74,0.0,0.82111,0.00014,17.32947]
[1778870107773,28.21,79186.61,0.0,0.82207,0.00014,17.27203]
[1778870108781,28.21,79180.7,0.0,0.82126,0.00014,17.32043]
[1778870114147,28.2,79177.87,0.0,0.82089,0.00014,17.34202]
[1778870116838,28.2,79184.82,0.0,0.82188,0.00014,17.28324]
[1778870119857,28.2,79179.57,0.0,0.82116,0.00014,17.32588]
[1778870122883,28.2,79162.57,0.0,0.81879,0.00014,17.46611]
[1778870127917,28.2,79162.5,0.0,0.81881,0.00014,17.46512]
[1778870132952,28.19,79162.49,0.0,0.81886,0.00014,17.45943]
[1778870137987,28.19,79162.68,0.0,0.81891,0.00014,17.45646]
[1778870144359,28.19,79160.12,0.0,0.81858,0.00014,17.47608]
[1778870146043,28.19,79158.49,0.0,0.81836,0.00014,17.48892]
[1778870151078,28.18,79160.27,0.0,0.81864,0.00014,17.47244]
[1778870156115,28.18,79159.23,0.0,0.81852,0.00014,17.47933]
[1778870159136,28.18,79173.65,0.0,0.82057,0.00014,17.35875]
[1778870163165,28.17,79165.57,0.0,0.81946,0.00014,17.42419]
[1778870165179,28.17,79172.04,0.0,0.82038,0.00014,17.36956]
[1778870170216,28.17,79174.03,0.0,0.82069,0.00014,17.35099]
[1778870172231,28.17,79179.48,0.0,0.82147,0.00014,17.30495]
[1778870178273,28.16,79179.49,0.0,0.8215,0.00014,17.30286]
[1778870180286,28.16,79188.55,0.0,0.82278,0.00014,17.22685]
[1778870182300,28.16,79191.4,0.0,0.82318,0.00014,17.20269]
[1778870184315,28.15,79197.64,0.0,0.8241,0.00014,17.14729]
[1778870187337,28.15,79202.24,0.0,0.82475,0.00014,17.10813]
[1778870188343,28.15,79207.98,0.0,0.82555,0.00014,17.05995]
[1778870190357,28.15,79210.31,0.0,0.82587,0.00014,17.04013]
[1778870195392,28.15,79213.58,0.0,0.82637,0.00014,17.00772]
[1778870197407,28.15,79221.81,0.0,0.82751,0.00014,16.93821]
[1778870198414,28.15,79222.04,0.0,0.82755,0.00014,16.93598]
[1778870203449,28.14,79229.38,0.0,0.82857,0.00014,16.87323]
[1778870204455,28.14,79243.18,0.0,0.83048,0.00014,16.75556]
[1778870205465,28.13,79249.24,0.0,0.83135,0.00013,16.70168]
[1778870207479,28.13,79253.76,0.0,0.83203,0.00013,16.65904]
[1778870210501,28.12,79256.2,0.0,0.83244,0.00013,16.63364]
[1778870212517,28.11,79263.04,0.0,0.83344,0.00013,16.57111]
[1778870214531,28.09,79273.03,0.0,0.83487,0.00013,16.48091]
[1778870215539,28.09,79266.25,0.0,0.834,0.00013,16.5358]
[1778870216545,28.08,79262.3,0.0,0.83354,0.00013,16.56429]
[1778870220574,28.06,79256.74,0.0,0.83301,0.00013,16.59685]
[1778870225608,28.05,79253.69,0.0,0.83268,0.00013,16.6176]
[1778870230643,28.05,79261.29,0.0,0.83372,0.00013,16.55282]
[1778870232657,28.04,79261.2,0.0,0.83372,0.00013,16.55261]
[1778870237701,28.04,79261.08,0.0,0.83371,0.00013,16.55342]
[1778870242734,28.04,79260.69,0.0,0.83366,0.00013,16.55619]
[1778870247768,28.04,79259.84,0.0,0.83357,0.00013,16.56189]
[1778870251796,28.04,79243.65,0.0,0.83143,0.00014,16.69305]
[1778870252803,28.04,79241.71,0.0,0.83117,0.00014,16.70941]
[1778870256832,28.04,79229.97,0.0,0.82957,0.00014,16.8081]
[1778870257838,28.04,79229.73,0.0,0.82954,0.00014,16.81003]
[1778870262873,28.04,79235.46,0.0,0.83032,0.00014,16.76159]
[1778870267910,28.04,79234.39,0.0,0.8302,0.00014,16.7693]
[1778870272957,28.03,79234.35,0.0,0.83021,0.00014,16.7685]
[1778870277990,28.03,79234.14,0.0,0.8302,0.00014,16.76907]
[1778870283026,28.03,79231.93,0.0,0.82992,0.00014,16.78636]
[1778870288058,28.03,79236.9,0.0,0.83062,0.00014,16.7434]
[1778870293097,28.02,79238.47,0.0,0.83085,0.00014,16.72901]
[1778870295413,28.02,79246.06,0.0,0.83189,0.00014,16.66455]
[1778870300148,28.02,79248.81,0.0,0.83226,0.00013,16.64093]
[1778870301154,28.02,79240.15,0.0,0.83109,0.00014,16.71366]
[1778870302161,28.02,79237.85,0.0,0.83079,0.00014,16.73278]
[1778870307196,28.02,79243.64,0.0,0.83159,0.00014,16.68287]
[1778870312231,28.02,79251.21,0.0,0.83266,0.00013,16.61387]
[1778870317266,28.02,79249.71,0.0,0.83247,0.00013,16.62578]
[1778870322304,28.01,79252.0,0.0,0.83279,0.00013,16.60575]
[1778870327336,28.01,79250.98,0.0,0.83266,0.00013,16.6137]
[1778870332371,28.01,79250.62,0.0,0.83262,0.00013,16.61604]
[1778870335693,28.01,79238.55,0.0,0.831,0.00014,16.71734]
[1778870341434,28.01,79238.7,0.0,0.83102,0.00014,16.71603]
[1778870345593,28.01,79229.59,0.0,0.82978,0.00014,16.79264]
[1778870347608,28.01,79227.22,0.0,0.82946,0.00014,16.81245]
[1778870352643,28.01,79224.22,0.0,0.82905,0.00014,16.83733]
[1778870357679,28.01,79224.51,0.0,0.8291,0.00014,16.83451]
[1778870362713,28.01,79222.41,0.0,0.82881,0.00014,16.85188]
[1778870367750,28.01,79220.88,0.0,0.82861,0.00014,16.86454]
[1778870372784,28.01,79218.66,0.0,0.82834,0.00014,16.87868]
[1778870377818,28.01,79214.83,0.0,0.82782,0.00014,16.91055]
[1778870379832,28.01,79208.38,0.0,0.82693,0.00014,16.96457]
[1778870380840,28.01,79200.34,0.0,0.82582,0.00014,17.03192]
[1778870381846,28.01,79200.61,0.0,0.82586,0.00014,17.02942]
[1778870386881,28.0,79200.97,0.0,0.82593,0.00014,17.02523]
[1778870391917,28.0,79199.41,0.0,0.82574,0.00014,17.0369]
[1778870397961,28.0,79202.34,0.0,0.82615,0.00014,17.012]
[1778870399974,28.0,79208.17,0.0,0.82696,0.00014,16.96256]
[1778870405012,28.0,79213.64,0.0,0.82773,0.00014,16.91552]
[1778870406198,28.0,79231.08,0.0,0.83012,0.00014,16.7687]
[1778870407023,28.0,79231.08,0.0,0.83012,0.00014,16.76871]
[1778870410054,28.0,79221.27,0.0,0.8288,0.00014,16.85051]
[1778870411062,28.0,79212.75,0.0,0.82763,0.00014,16.92181]
[1778870412064,28.0,79209.54,0.0,0.82719,0.00014,16.94862]
[1778870417099,27.99,79209.6,0.0,0.82722,0.00014,16.94705]
[1778870422134,27.99,79209.2,0.0,0.82718,0.00014,16.94922]
[1778870425154,27.99,79215.62,0.0,0.82808,0.00014,16.89449]
[1778870426345,27.99,79224.71,0.0,0.82933,0.00014,16.81785]
[1778870427169,27.99,79224.71,0.0,0.82933,0.00014,16.81773]
[1778870432206,27.99,79224.04,0.0,0.82927,0.00014,16.81864]
[1778870437240,27.99,79225.71,0.0,0.82951,0.00014,16.80422]
[1778870438250,27.99,79230.76,0.0,0.8302,0.00014,16.76147]
[1778870441267,27.99,79235.82,0.0,0.8309,0.00014,16.71826]
[1778870446485,27.98,79240.4,0.0,0.83154,0.00014,16.67867]
[1778870453352,27.98,79242.05,0.0,0.83178,0.00014,16.66389]
[1778870458386,27.98,79245.8,0.0,0.83229,0.00014,16.63162]
[1778870463423,27.98,79252.58,0.0,0.83322,0.00013,16.57388]
[1778870464428,27.98,79258.14,0.0,0.83397,0.00013,16.52695]
[1778870466630,27.98,79259.62,0.0,0.83417,0.00013,16.5145]
[1778870472484,27.98,79256.1,0.0,0.83372,0.00013,16.54262]
[1778870477520,27.97,79259.14,0.0,0.83415,0.00013,16.51566]
[1778870483562,27.97,79258.77,0.0,0.83412,0.00013,16.51738]
[1778870485575,27.97,79252.18,0.0,0.83324,0.00013,16.57244]
[1778870493631,27.97,79252.4,0.0,0.83334,0.00013,16.56387]
[1778870498667,27.97,79252.85,0.0,0.83342,0.00013,16.55908]
[1778870503702,27.96,79254.32,0.0,0.83362,0.00013,16.5465]
[1778870509743,27.96,79255.3,0.0,0.83375,0.00013,16.5381]
[1778870514778,27.96,79255.75,0.0,0.83381,0.00013,16.53419]
[1778870519814,27.96,79257.16,0.0,0.834,0.00013,16.52231]
[1778870524850,27.96,79250.79,0.0,0.83314,0.00013,16.57628]
[1778870525857,27.97,79245.19,0.0,0.83238,0.00014,16.62366]
[1778870527873,27.97,79250.24,0.0,0.83306,0.00013,16.58131]
[1778870528980,27.97,79244.26,0.0,0.83225,0.00014,16.63189]
[1778870532029,27.97,79219.31,0.0,0.82885,0.00014,16.84218]
[1778870533013,27.97,79203.85,0.0,0.82672,0.00014,16.97255]
[1778870534018,27.97,79198.78,0.0,0.82601,0.00014,17.01517]
[1778870536032,27.97,79197.63,0.0,0.82585,0.00014,17.02499]
[1778870541067,27.97,79201.35,0.0,0.82636,0.00014,16.99408]
[1778870543081,27.97,79194.89,0.0,0.82546,0.00014,17.04852]
[1778870548117,27.97,79190.35,0.0,0.82483,0.00014,17.08669]
[1778870553152,27.97,79195.48,0.0,0.82558,0.00014,17.03934]
[1778870556172,27.97,79184.64,0.0,0.82406,0.00014,17.13062]
[1778870557267,27.97,79174.32,0.0,0.82262,0.00014,17.21718]
[1778870559193,27.97,79162.82,0.0,0.821,0.00014,17.31338]
[1778870560204,27.97,79160.87,0.0,0.82073,0.00014,17.32947]
[1778870561208,27.97,79166.4,0.0,0.82151,0.00014,17.2829]
[1778870566242,27.97,79162.25,0.0,0.82094,0.00014,17.31716]
[1778870569267,27.97,79168.15,0.0,0.82177,0.00014,17.26764]
[1778870571278,27.97,79174.73,0.0,0.8227,0.00014,17.21222]
[1778870576312,27.97,79176.49,0.0,0.82295,0.00014,17.19718]
[1778870581349,27.96,79179.71,0.0,0.8234,0.00014,17.17004]
[1778870584370,27.96,79185.64,0.0,0.82423,0.00014,17.12029]
[1778870586384,27.97,79186.62,0.0,0.82437,0.00014,17.1122]
[1778870589403,27.97,79192.13,0.0,0.82513,0.00014,17.06597]
[1778870596453,27.96,79193.7,0.0,0.82537,0.00014,17.05194]
[1778870599473,27.96,79202.28,0.0,0.82656,0.00014,16.97927]
[1778870601487,27.96,79204.51,0.0,0.82688,0.00014,16.95999]
[1778870606522,27.96,79208.85,0.0,0.8275,0.00014,16.92232]
[1778870611557,27.96,79212.01,0.0,0.82798,0.00014,16.8905]
[1778870616592,27.96,79212.18,0.0,0.82802,0.00014,16.88839]
[1778870620620,27.96,79217.46,0.0,0.82875,0.00014,16.8434]
[1778870622634,27.95,79218.97,0.0,0.82896,0.00014,16.83056]
[1778870627669,27.95,79216.44,0.0,0.82861,0.00014,16.85172]
[1778870633713,27.95,79216.11,0.0,0.82857,0.00014,16.85433]
[1778870639755,27.95,79215.0,0.0,0.82843,0.00014,16.8629]
[1778870644789,27.95,79212.37,0.0,0.82808,0.00014,16.88448]
[1778870649825,27.95,79213.69,0.0,0.82827,0.00014,16.87288]
[1778870653853,27.95,79219.36,0.0,0.82905,0.00014,16.82486]
[1778870658887,27.95,79221.34,0.0,0.82933,0.00014,16.80798]
[1778870664929,27.95,79222.73,0.0,0.82952,0.00014,16.79606]
[1778870673999,27.95,79222.51,0.0,0.82953,0.00014,16.79309]
[1778870682052,27.95,79222.35,0.0,0.82952,0.00014,16.79381]
[1778870687087,27.95,79227.44,0.0,0.83022,0.00014,16.75054]
[1778870692122,27.95,79228.85,0.0,0.83042,0.00014,16.73844]
[1778870697156,27.95,79227.64,0.0,0.83025,0.00014,16.7484]
[1778870702194,27.94,79228.56,0.0,0.8304,0.00014,16.73967]
[1778870704206,27.94,79214.57,0.0,0.82849,0.00014,16.85712]
[1778870705214,27.94,79214.49,0.0,0.82847,0.00014,16.85778]
[1778870708234,27.94,79208.64,0.0,0.82767,0.00014,16.90695]
[1778870713270,27.94,79210.62,0.0,0.82795,0.00014,16.88988]
[1778870718404,27.94,79213.64,0.0,0.82837,0.00014,16.86413]
[1778870724349,27.94,79212.34,0.0,0.8282,0.00014,16.87473]
[1778870729384,27.94,79210.62,0.0,0.82797,0.00014,16.88881]
[1778870734423,27.94,79210.88,0.0,0.82804,0.00014,16.8818]
[1778870739455,27.94,79211.62,0.0,0.82815,0.00014,16.87506]
[1778870740463,27.94,79204.07,0.0,0.82711,0.00014,16.93853]
[1778870741469,27.94,79198.43,0.0,0.82634,0.00014,16.98581]
[1778870742476,27.94,79193.23,0.0,0.82562,0.00014,17.0293]
[1778870743485,27.94,79187.34,0.0,0.8248,0.00014,17.07852]
[1778870745496,27.94,79182.99,0.0,0.8242,0.00014,17.11455]
[1778870750532,27.93,79183.61,0.0,0.82431,0.00014,17.10836]
[1778870755583,27.93,79181.19,0.0,0.82397,0.00014,17.12842]
[1778870758684,27.93,79173.97,0.0,0.82296,0.00014,17.18906]
[1778870764635,27.93,79175.75,0.0,0.82321,0.00014,17.17391]
[1778870766649,27.93,79166.38,0.0,0.8219,0.00014,17.25257]
[1778870767657,27.93,79155.62,0.0,0.82038,0.00014,17.34271]
[1778870768756,27.93,79151.42,0.0,0.81978,0.00014,17.37791]
[1778870769679,27.93,79151.64,0.0,0.81981,0.00014,17.37601]
[1778870774707,27.93,79155.31,0.0,0.82034,0.00014,17.34505]
[1778870779741,27.93,79152.31,0.0,0.81991,0.00014,17.3701]
[1778870782763,27.93,79163.63,0.0,0.82152,0.00014,17.27482]
[1778870783769,27.93,79172.64,0.0,0.82279,0.00014,17.19905]
[1778870784778,27.93,79172.4,0.0,0.82276,0.00014,17.20101]
[1778870789811,27.93,79172.26,0.0,0.82274,0.00014,17.20189]
[1778870794846,27.93,79171.45,0.0,0.82267,0.00014,17.204]
[1778870799882,27.93,79176.09,0.0,0.82333,0.00014,17.16463]
[1778870804916,27.93,79172.41,0.0,0.82282,0.00014,17.19522]
[1778870809951,27.93,79172.69,0.0,0.82286,0.00014,17.19246]
[1778870814986,27.93,79173.27,0.0,0.82295,0.00014,17.18722]
[1778870821031,27.93,79173.43,0.0,0.82298,0.00014,17.18545]
[1778870826067,27.93,79164.44,0.0,0.82172,0.00014,17.2607]
[1778870827073,27.93,79165.55,0.0,0.82187,0.00014,17.25139]
[1778870832108,27.93,79161.34,0.0,0.82128,0.00014,17.28668]
[1778870834123,27.92,79158.39,0.0,0.82086,0.00014,17.31128]
[1778870839255,27.92,79162.1,0.0,0.8214,0.00014,17.27971]
[1778870847215,27.92,79162.19,0.0,0.82142,0.00014,17.2786]
[1778870852249,27.92,79168.02,0.0,0.82227,0.00014,17.22523]
[1778870857285,27.92,79167.55,0.0,0.82221,0.00014,17.22916]
[1778870862319,27.92,79169.0,0.0,0.82241,0.00014,17.2171]
[1778870867354,27.92,79172.89,0.0,0.82295,0.00014,17.18453]
[1778870869467,27.92,79180.64,0.0,0.82404,0.00014,17.1195]
[1778870871382,27.92,79181.26,0.0,0.82413,0.00014,17.11413]
[1778870876418,27.92,79180.95,0.0,0.82409,0.00014,17.11669]
[1778870881452,27.92,79180.58,0.0,0.82403,0.00014,17.11983]
[1778870886487,27.92,79179.57,0.0,0.82389,0.00014,17.12831]
[1778870891523,27.92,79179.74,0.0,0.82391,0.00014,17.12707]
[1778870896560,27.92,79182.47,0.0,0.82429,0.00014,17.10445]
[1778870901595,27.93,79188.03,0.0,0.82506,0.00014,17.05812]
[1778870906632,27.93,79186.24,0.0,0.8248,0.00014,17.07361]
[1778870911667,27.93,79188.13,0.0,0.82509,0.00014,17.05374]
[1778870916702,27.93,79189.44,0.0,0.82527,0.00014,17.04324]
[1778870921739,27.93,79188.37,0.0,0.82514,0.00014,17.05098]
[1778870927779,27.92,79188.9,0.0,0.82524,0.00014,17.04477]
[1778870932815,27.92,79189.19,0.0,0.82529,0.00014,17.04176]
[1778870937849,27.92,79188.96,0.0,0.82525,0.00014,17.0444]
[1778870942885,27.92,79190.58,0.0,0.82546,0.00014,17.0315]
[1778870946912,27.92,79197.41,0.0,0.82641,0.00014,16.97391]
[1778870950032,27.92,79204.45,0.0,0.82739,0.00014,16.91416]
[1778870955979,27.92,79204.38,0.0,0.8274,0.00014,16.91406]
[1778870961011,27.92,79201.42,0.0,0.827,0.00014,16.93825]
[1778870966045,27.92,79202.39,0.0,0.82715,0.00014,16.92925]
[1778870970173,27.92,79209.92,0.0,0.82819,0.00014,16.8652]
[1778870976117,27.92,79208.26,0.0,0.82801,0.00014,16.87403]
[1778870981151,27.91,79207.43,0.0,0.8279,0.00014,16.88058]
[1778870988200,27.91,79206.44,0.0,0.82778,0.00014,16.88828]
[1778870993236,27.91,79205.89,0.0,0.82771,0.00014,16.89254]
[1778870996257,27.91,79211.29,0.0,0.82846,0.00014,16.8468]
[1778870998273,27.91,79218.06,0.0,0.82939,0.00014,16.78955]
[1778870999277,27.91,79224.88,0.0,0.83032,0.00014,16.73198]
[1778871000290,27.91,79225.86,0.0,0.83046,0.00014,16.72354]
[1778871003308,27.91,79220.14,0.0,0.82969,0.00014,16.77134]
[1778871008345,27.91,79221.07,0.0,0.82983,0.00014,16.76267]
[1778871013376,27.91,79220.81,0.0,0.82979,0.00014,16.76508]
[1778871015390,27.91,79227.55,0.0,0.83071,0.00014,16.70842]
[1778871017407,27.91,79231.73,0.0,0.83127,0.00014,16.67355]
[1778871022440,27.91,79228.04,0.0,0.83075,0.00014,16.7058]
[1778871027476,27.91,79227.31,0.0,0.83063,0.00014,16.71297]
[1778871032510,27.92,79227.15,0.0,0.83063,0.00014,16.711]
[1778871037547,27.92,79226.19,0.0,0.83048,0.00014,16.7201]
[1778871042580,27.92,79225.57,0.0,0.83039,0.00014,16.72597]
[1778871046609,27.92,79213.19,0.0,0.82869,0.00014,16.83048]
[1778871047616,27.92,79205.76,0.0,0.82766,0.00014,16.89317]
[1778871048628,27.92,79208.34,0.0,0.82802,0.00014,16.87141]
[1778871050636,27.92,79213.75,0.0,0.82876,0.00014,16.82582]
[1778871052654,27.92,79216.84,0.0,0.82918,0.00014,16.79989]
[1778871054664,27.92,79222.56,0.0,0.82997,0.00014,16.7516]
[1778871056682,27.92,79223.07,0.0,0.83004,0.00014,16.74718]
[1778871061714,27.92,79220.66,0.0,0.82972,0.00014,16.76723]
[1778871066750,27.92,79220.73,0.0,0.82972,0.00014,16.76694]
[1778871070876,27.92,79226.55,0.0,0.83051,0.00014,16.71846]
[1778871071787,27.92,79227.47,0.0,0.83063,0.00014,16.71096]
[1778871072791,27.92,79232.56,0.0,0.83132,0.00014,16.668]
[1778871074809,27.92,79236.78,0.0,0.8319,0.00014,16.63241]
[1778871075813,27.92,79227.88,0.0,0.83069,0.00014,16.70742]
[1778871076825,27.92,79223.18,0.0,0.83004,0.00014,16.74713]
[1778871077826,27.92,79216.0,0.0,0.82906,0.00014,16.80769]
[1778871078833,27.92,79213.17,0.0,0.82867,0.00014,16.83163]
[1778871083868,27.92,79208.63,0.0,0.82804,0.00014,16.87013]
[1778871086892,27.92,79201.79,0.0,0.82709,0.00014,16.92784]
[1778871087915,27.92,79192.82,0.0,0.82585,0.00014,17.00339]
[1778871088926,27.92,79187.1,0.0,0.82505,0.00014,17.05149]
[1778871089935,27.92,79184.63,0.0,0.82471,0.00014,17.07213]
[1778871091016,27.92,79178.87,0.0,0.82394,0.00014,17.11581]
[1778871092947,27.92,79176.64,0.0,0.82363,0.00014,17.13444]
[1778871098990,27.92,79178.12,0.0,0.82385,0.00014,17.12151]
[1778871104025,27.92,79177.85,0.0,0.82382,0.00014,17.12291]
[1778871109061,27.92,79176.82,0.0,0.8237,0.00014,17.13043]
[1778871114096,27.91,79183.2,0.0,0.82461,0.00014,17.07561]
[1778871118125,27.91,79193.4,0.0,0.82604,0.00014,16.98907]
[1778871119131,27.91,79195.97,0.0,0.8264,0.00014,16.96728]
[1778871124166,27.91,79202.95,0.0,0.82738,0.00014,16.908]
[1778871129201,27.91,79204.67,0.0,0.82762,0.00014,16.89324]
[1778871134235,27.91,79206.42,0.0,0.82786,0.00014,16.87829]
[1778871138265,27.91,79211.52,0.0,0.82858,0.00014,16.83459]
[1778871143300,27.91,79210.35,0.0,0.82842,0.00014,16.84414]
[1778871148335,27.91,79210.88,0.0,0.8285,0.00014,16.83961]
[1778871153369,27.91,79212.5,0.0,0.82877,0.00014,16.82072]
[1778871159412,27.91,79211.49,0.0,0.82864,0.00014,16.82838]
[1778871162434,27.9,79216.75,0.0,0.82937,0.00014,16.78371]
[1778871167468,27.9,79222.81,0.0,0.83021,0.00014,16.7318]
[1778871172503,27.9,79224.71,0.0,0.83049,0.00014,16.71443]
[1778871174516,27.9,79218.19,0.0,0.8296,0.00014,16.76935]
[1778871180558,27.9,79216.19,0.0,0.82934,0.00014,16.78556]
[1778871182572,27.9,79221.6,0.0,0.83008,0.00014,16.73975]
[1778871184587,27.9,79227.03,0.0,0.83083,0.00014,16.69391]
[1778871189621,27.9,79225.68,0.0,0.83064,0.00014,16.70534]
[1778871194656,27.9,79225.34,0.0,0.83059,0.00014,16.70822]
[1778871199693,27.9,79223.28,0.0,0.83032,0.00014,16.72539]
[1778871200700,27.9,79229.79,0.0,0.83121,0.00014,16.67023]
[1778871201788,27.9,79236.54,0.0,0.83213,0.00014,16.61305]
[1778871207748,27.9,79224.95,0.0,0.83056,0.00014,16.71052]
[1778871208755,27.9,79219.92,0.0,0.82987,0.00014,16.7529]
[1778871212793,27.9,79195.17,0.0,0.82649,0.00014,16.95724]
[1778871213799,27.9,79189.9,0.0,0.82576,0.00014,17.00148]
[1778871218833,27.89,79191.06,0.0,0.82593,0.00014,16.99089]
[1778871223869,27.89,79191.24,0.0,0.82597,0.00014,16.98856]
[1778871227897,27.89,79198.04,0.0,0.82692,0.00014,16.93065]
[1778871232933,27.89,79196.59,0.0,0.82673,0.00014,16.94225]
[1778871237967,27.89,79197.04,0.0,0.8268,0.00014,16.93783]
[1778871243002,27.89,79200.11,0.0,0.82724,0.00014,16.9115]
[1778871248037,27.89,79197.49,0.0,0.82688,0.00014,16.93326]
[1778871252065,27.89,79196.13,0.0,0.8267,0.00014,16.94421]
[1778871257100,27.89,79196.86,0.0,0.82681,0.00014,16.93736]
[1778871262137,27.88,79197.83,0.0,0.82696,0.00014,16.92843]
[1778871267170,27.88,79205.27,0.0,0.828,0.00014,16.86487]
[1778871269184,27.88,79208.15,0.0,0.8284,0.00014,16.84046]
[1778871272206,27.88,79217.82,0.0,0.82977,0.00014,16.75415]
[1778871273215,27.88,79226.92,0.0,0.83102,0.00014,16.67708]
[1778871274224,27.88,79228.01,0.0,0.83117,0.00014,16.66755]
[1778871279254,27.88,79232.31,0.0,0.83178,0.00014,16.62979]
[1778871284289,27.88,79235.16,0.0,0.83219,0.00014,16.60464]
[1778871288317,27.88,79240.48,0.0,0.83292,0.00014,16.55881]
[1778871293352,27.87,79239.86,0.0,0.83285,0.00014,16.56317]
[1778871298387,27.87,79240.95,0.0,0.83301,0.00014,16.55293]
[1778871302418,27.87,79233.05,0.0,0.83195,0.00014,16.61908]
[1778871306447,27.87,79226.19,0.0,0.83102,0.00014,16.67669]
[1778871311480,27.87,79226.2,0.0,0.83103,0.00014,16.67597]
[1778871316515,27.87,79223.09,0.0,0.83063,0.00014,16.70085]
[1778871321551,27.86,79228.25,0.0,0.83135,0.00014,16.65603]
[1778871326586,27.86,79234.12,0.0,0.83217,0.00014,16.6055]
[1778871328602,27.86,79242.08,0.0,0.83325,0.00014,16.53781]
[1778871330616,27.86,79248.41,0.0,0.83411,0.00014,16.48407]
[1778871336657,27.86,79251.94,0.0,0.83463,0.00013,16.44945]
[1778871340685,27.86,79257.63,0.0,0.8354,0.00013,16.40096]
[1778871344713,27.86,79265.7,0.0,0.83649,0.00013,16.33226]
[1778871350756,27.86,79269.16,0.0,0.83695,0.00013,16.30261]
[1778871355791,27.86,79269.64,0.0,0.83705,0.00013,16.29677]
[1778871360825,27.85,79268.73,0.0,0.83695,0.00013,16.30263]
[1778871363846,27.85,79273.84,0.0,0.83765,0.00013,16.25824]
[1778871368883,27.85,79280.2,0.0,0.83852,0.00013,16.20255]
[1778871373915,27.84,79283.36,0.0,0.83897,0.00013,16.17368]
[1778871378954,27.84,79284.61,0.0,0.83917,0.00013,16.16121]
[1778871383991,27.84,79283.7,0.0,0.83907,0.00013,16.16723]
[1778871389026,27.83,79291.01,0.0,0.84007,0.00013,16.10352]
[1778871394062,27.83,79290.12,0.0,0.84,0.00013,16.10555]
[1778871399095,27.83,79286.84,0.0,0.83958,0.00013,16.13215]
[1778871404130,27.83,79282.1,0.0,0.83898,0.00013,16.17089]
[1778871409166,27.82,79281.32,0.0,0.8389,0.00013,16.17599]
[1778871414202,27.82,79280.38,0.0,0.8388,0.00013,16.18245]
[1778871417223,27.82,79274.08,0.0,0.83797,0.00013,16.23504]
[1778871419236,27.82,79267.15,0.0,0.83705,0.00013,16.29352]
[1778871421251,27.82,79264.35,0.0,0.83669,0.00013,16.31681]
[1778871424275,27.82,79271.18,0.0,0.83761,0.00013,16.25791]
[1778871430318,27.81,79269.71,0.0,0.83745,0.00013,16.26833]
[1778871435353,27.81,79272.05,0.0,0.83779,0.00013,16.24628]
[1778871440389,27.81,79272.37,0.0,0.83787,0.00013,16.24141]
[1778871445423,27.8,79273.19,0.0,0.83801,0.00013,16.23227]
[1778871450458,27.8,79265.86,0.0,0.83707,0.00013,16.29232]
[1778871453556,27.79,79260.27,0.0,0.83637,0.00013,16.33405]
[1778871460528,27.79,79261.25,0.0,0.83653,0.00013,16.32385]
[1778871465568,27.79,79258.33,0.0,0.83617,0.00013,16.34674]
[1778871473619,27.79,79252.07,0.0,0.83535,0.00013,16.39871]
[1778871475638,27.78,79243.23,0.0,0.83416,0.00014,16.47344]
[1778871476640,27.78,79234.32,0.0,0.83295,0.00014,16.54879]
[1778871478654,27.78,79226.36,0.0,0.83187,0.00014,16.61587]
[1778871481676,27.78,79219.27,0.0,0.83091,0.00014,16.67561]
[1778871486710,27.78,79218.36,0.0,0.83081,0.00014,16.6819]
[1778871490741,27.78,79223.72,0.0,0.83156,0.00014,16.63516]
[1778871495775,27.78,79227.11,0.0,0.83204,0.00014,16.60518]
[1778871500809,27.77,79228.26,0.0,0.83222,0.00014,16.59433]
[1778871505845,27.77,79227.33,0.0,0.83211,0.00014,16.60119]
[1778871508865,27.77,79221.82,0.0,0.83136,0.00014,16.64722]
[1778871513980,27.77,79220.74,0.0,0.83127,0.00014,16.65084]
[1778871519942,27.76,79217.08,0.0,0.83079,0.00014,16.68034]
[1778871524979,27.76,79217.98,0.0,0.83094,0.00014,16.67136]
[1778871530013,27.76,79217.18,0.0,0.83084,0.00014,16.67695]
[1778871535047,27.76,79214.45,0.0,0.83049,0.00014,16.69884]
[1778871541089,27.75,79213.74,0.0,0.83042,0.00014,16.70328]
[1778871546126,27.75,79217.27,0.0,0.83092,0.00014,16.67221]
[1778871551160,27.75,79220.51,0.0,0.83138,0.00014,16.64379]
[1778871556195,27.75,79219.65,0.0,0.83127,0.00014,16.65031]
[1778871560222,27.75,79228.48,0.0,0.83249,0.00014,16.57468]
[1778871565257,27.75,79229.88,0.0,0.83269,0.00014,16.56241]
[1778871570293,27.75,79230.22,0.0,0.83274,0.00014,16.55918]
[1778871575328,27.75,79234.4,0.0,0.83334,0.00014,16.51918]
[1778871579356,27.75,79239.98,0.0,0.8341,0.00014,16.47183]
[1778871584392,27.75,79240.95,0.0,0.83423,0.00014,16.46381]
[1778871589426,27.75,79240.79,0.0,0.83421,0.00014,16.4653]
[1778871594543,27.75,79232.79,0.0,0.83312,0.00014,16.53338]
[1778871597482,27.75,79226.3,0.0,0.83223,0.00014,16.58835]
[1778871598491,27.75,79218.71,0.0,0.8312,0.00014,16.65273]
[1778871599498,27.75,79216.27,0.0,0.83086,0.00014,16.67325]
[1778871604614,27.75,79220.59,0.0,0.83147,0.00014,16.6357]
[1778871609569,27.74,79228.95,0.0,0.83263,0.00014,16.56372]
[1778871614684,27.74,79227.39,0.0,0.83243,0.00014,16.57632]
[1778871620646,27.74,79216.67,0.0,0.83097,0.00014,16.66682]
[1778871621654,27.74,79210.27,0.0,0.83009,0.00014,16.72099]
[1778871622660,27.74,79204.88,0.0,0.82935,0.00014,16.76648]
[1778871624761,27.74,79212.67,0.0,0.83044,0.00014,16.69947]
[1778871630716,27.74,79214.13,0.0,0.83066,0.00014,16.68585]
[1778871635751,27.73,79212.46,0.0,0.83048,0.00014,16.69472]
[1778871640787,27.73,79212.28,0.0,0.83047,0.00014,16.69486]
[1778871645821,27.73,79214.82,0.0,0.83084,0.00014,16.67232]
[1778871650862,27.73,79214.88,0.0,0.83086,0.00014,16.67107]
[1778871654973,27.73,79209.27,0.0,0.8301,0.00014,16.71775]
[1778871659920,27.72,79216.64,0.0,0.83113,0.00014,16.65399]
[1778871665046,27.72,79221.24,0.0,0.83178,0.00014,16.61421]
[1778871670996,27.72,79222.06,0.0,0.8319,0.00014,16.60633]
[1778871676034,27.72,79225.23,0.0,0.83235,0.00014,16.5785]
[1778871678045,27.72,79231.78,0.0,0.83325,0.00014,16.5225]
[1778871681067,27.72,79227.56,0.0,0.83268,0.00014,16.55789]
[1778871686101,27.72,79224.71,0.0,0.83231,0.00014,16.58109]
[1778871691136,27.72,79224.63,0.0,0.83234,0.00014,16.57648]
[1778871694166,27.71,79213.94,0.0,0.83088,0.00014,16.66703]
[1778871695173,27.71,79191.94,0.0,0.82784,0.00014,16.85399]
[1778871696180,27.71,79184.7,0.0,0.82683,0.00014,16.91535]
[1778871700209,27.71,79178.26,0.0,0.82593,0.00014,16.96952]
[1778871701214,27.71,79165.15,0.0,0.82409,0.00014,17.08036]
[1778871702221,27.71,79159.74,0.0,0.82333,0.00014,17.12582]
[1778871707253,27.71,79158.35,0.0,0.82317,0.00014,17.13562]
[1778871712296,27.7,79167.63,0.0,0.82451,0.00014,17.05509]
[1778871714309,27.7,79173.44,0.0,0.82534,0.00014,17.00532]
[1778871719344,27.7,79178.68,0.0,0.82609,0.00014,16.95982]
[1778871722365,27.7,79173.02,0.0,0.8253,0.00014,17.00724]
[1778871725473,27.7,79178.78,0.0,0.82612,0.00014,16.95773]
[1778871731429,27.7,79178.82,0.0,0.82614,0.00014,16.95648]
[1778871736463,27.7,79175.44,0.0,0.82568,0.00014,16.98444]
[1778871737471,27.7,79168.85,0.0,0.82476,0.00014,17.04011]
[1778871742506,27.69,79164.45,0.0,0.82416,0.00014,17.07612]
[1778871747541,27.69,79165.71,0.0,0.82436,0.00014,17.06416]
[1778871752577,27.69,79165.01,0.0,0.82431,0.00014,17.06458]
[1778871757612,27.69,79164.52,0.0,0.82426,0.00014,17.06756]
[1778871762648,27.68,79163.13,0.0,0.82408,0.00014,17.07813]
[1778871764661,27.68,79155.95,0.0,0.82307,0.00014,17.13846]
[1778871769699,27.68,79161.65,0.0,0.82391,0.00014,17.08851]
[1778871774731,27.68,79164.67,0.0,0.82435,0.00014,17.06173]
[1778871779767,27.68,79164.05,0.0,0.82428,0.00014,17.06585]
[1778871784801,27.67,79164.68,0.0,0.82439,0.00014,17.05933]
[1778871789837,27.67,79166.13,0.0,0.82462,0.00014,17.04591]
[1778871795882,27.67,79167.06,0.0,0.82477,0.00014,17.03655]
[1778871803934,27.66,79167.75,0.0,0.82489,0.00014,17.02906]
[1778871807965,27.66,79161.57,0.0,0.82403,0.00014,17.08066]
[1778871808973,27.66,79153.57,0.0,0.82291,0.00014,17.1482]
[1778871815013,27.66,79150.74,0.0,0.82257,0.00014,17.16577]
[1778871820048,27.66,79149.58,0.0,0.82241,0.00014,17.17507]
[1778871825091,27.66,79143.33,0.0,0.82152,0.00014,17.22785]
[1778871826091,27.66,79133.92,0.0,0.82018,0.00014,17.30753]
[1778871830118,27.66,79130.56,0.0,0.8197,0.00014,17.33566]
[1778871831126,27.66,79125.45,0.0,0.81896,0.00014,17.37873]
[1778871833139,27.65,79114.89,0.0,0.81746,0.00015,17.46675]
[1778871835161,27.65,79108.21,0.0,0.81651,0.00015,17.52166]
[1778871836167,27.65,79100.44,0.0,0.81541,0.00015,17.58547]
[1778871837197,27.65,79093.94,0.0,0.81446,0.00015,17.64028]
[1778871838196,27.65,79076.73,0.0,0.81192,0.00015,17.78516]
[1778871839205,27.65,79063.16,0.0,0.80991,0.00015,17.89913]
[1778871840214,27.64,79066.14,0.0,0.81038,0.00015,17.87252]
[1778871843293,27.63,79058.99,0.0,0.80941,0.00015,17.92698]
[1778871844240,27.63,79045.01,0.0,0.80732,0.00015,18.04413]
[1778871845245,27.64,79051.34,0.0,0.80821,0.00015,17.99429]
[1778871846361,27.64,79080.15,0.0,0.8125,0.00015,17.75231]
[1778871848267,27.64,79084.45,0.0,0.81316,0.00015,17.7144]
[1778871853303,27.63,79086.17,0.0,0.81344,0.00015,17.69844]
[1778871855316,27.63,79092.42,0.0,0.81437,0.00015,17.6451]
[1778871857331,27.63,79099.72,0.0,0.81547,0.00015,17.58196]
[1778871862366,27.63,79096.09,0.0,0.81494,0.00015,17.61232]
[1778871866394,27.62,79101.42,0.0,0.81579,0.00015,17.56336]
[1778871871435,27.62,79102.58,0.0,0.816,0.00015,17.54862]
[1778871876463,27.62,79106.81,0.0,0.81662,0.00015,17.51228]
[1778871878478,27.62,79112.03,0.0,0.8174,0.00015,17.46745]
[1778871879488,27.62,79096.46,0.0,0.81512,0.00015,17.59921]
[1778871880495,27.62,79084.32,0.0,0.81334,0.00015,17.70162]
[1778871881502,27.62,79084.32,0.0,0.81334,0.00015,17.70149]
[1778871883517,27.62,79068.13,0.0,0.81095,0.00015,17.83756]
[1778871884524,27.62,79053.22,0.0,0.80872,0.00015,17.96295]
[1778871885531,27.62,79046.31,0.0,0.80768,0.00015,18.02109]
[1778871886654,27.62,79046.69,0.0,0.80774,0.00015,18.01783]
[1778871891576,27.61,79040.23,0.0,0.80678,0.00015,18.07127]
[1778871894596,27.61,79048.23,0.0,0.80802,0.00015,18.00203]
[1778871895603,27.61,79055.1,0.0,0.80906,0.00015,17.94409]
[1778871896725,27.61,79060.29,0.0,0.80984,0.00015,17.90028]
[1778871900643,27.61,79059.89,0.0,0.80978,0.00015,17.90338]
[1778871904671,27.61,79065.69,0.0,0.81067,0.00015,17.85333]
[1778871906795,27.6,79071.68,0.0,0.81157,0.00015,17.80235]
[1778871912727,27.6,79071.3,0.0,0.81154,0.00015,17.80407]
[1778871917768,27.6,79075.91,0.0,0.81224,0.00015,17.76419]
[1778871919774,27.6,79065.93,0.0,0.81076,0.00015,17.84781]
[1778871920782,27.6,79062.85,0.0,0.81031,0.00015,17.87342]
[1778871922795,27.6,79070.29,0.0,0.81143,0.00015,17.81023]
[1778871925818,27.59,79065.17,0.0,0.81068,0.00015,17.85256]
[1778871930852,27.59,79061.5,0.0,0.81016,0.00015,17.88192]
[1778871935891,27.59,79061.2,0.0,0.81017,0.00015,17.87866]
[1778871939920,27.59,79066.29,0.0,0.81095,0.00015,17.83467]
[1778871941934,27.59,79071.93,0.0,0.81179,0.00015,17.78675]
[1778871947081,27.58,79067.78,0.0,0.8112,0.00015,17.82063]
[1778871953011,27.58,79067.15,0.0,0.81112,0.00015,17.82496]
[1778871957151,27.58,79074.76,0.0,0.81226,0.00015,17.75986]
[1778871960059,27.58,79079.54,0.0,0.81298,0.00015,17.71933]
[1778871962081,27.58,79086.65,0.0,0.81403,0.00015,17.659]
[1778871967221,27.58,79084.15,0.0,0.81368,0.00015,17.67906]
[1778871969124,27.57,79091.23,0.0,0.81473,0.00015,17.61845]
[1778871972148,27.57,79084.48,0.0,0.81375,0.00015,17.67481]
[1778871973155,27.57,79058.27,0.0,0.80987,0.00015,17.89556]
[1778871977298,27.57,79064.37,0.0,0.81079,0.00015,17.84372]
[1778871982217,27.57,79069.42,0.0,0.81155,0.00015,17.8005]
[1778871987368,27.57,79068.76,0.0,0.81146,0.00015,17.80545]
[1778871993294,27.57,79071.22,0.0,0.81187,0.00015,17.77968]
[1778871998329,27.57,79071.3,0.0,0.81189,0.00015,17.77839]
[1778872001350,27.57,79079.35,0.0,0.81309,0.00015,17.71016]
[1778872004373,27.57,79085.36,0.0,0.81398,0.00015,17.65945]
[1778872006386,27.57,79090.59,0.0,0.81475,0.00015,17.61496]
[1778872007508,27.56,79099.87,0.0,0.81612,0.00015,17.53612]
[1778872013436,27.56,79096.8,0.0,0.81569,0.00015,17.56091]
[1778872015450,27.56,79091.63,0.0,0.81493,0.00015,17.60441]
[1778872016456,27.56,79085.05,0.0,0.81397,0.00015,17.65991]
[1778872018470,27.56,79080.85,0.0,0.81335,0.00015,17.69498]
[1778872019477,27.56,79074.22,0.0,0.81237,0.00015,17.75095]
[1778872020484,27.56,79069.16,0.0,0.81162,0.00015,17.79356]
[1778872022501,27.56,79063.53,0.0,0.81079,0.00015,17.84075]
[1778872027532,27.56,79063.87,0.0,0.81085,0.00015,17.83712]
[1778872032568,27.56,79063.43,0.0,0.8108,0.00015,17.84031]
[1778872037602,27.56,79063.6,0.0,0.81083,0.00015,17.83847]
[1778872041630,27.56,79070.53,0.0,0.81187,0.00015,17.77968]
[1778872042637,27.56,79073.78,0.0,0.81235,0.00015,17.75225]
[1778872044653,27.56,79077.54,0.0,0.81291,0.00015,17.72059]
[1778872049686,27.56,79073.33,0.0,0.81228,0.00015,17.75634]
[1778872054721,27.56,79069.42,0.0,0.81173,0.00015,17.78515]
[1778872059757,27.56,79074.6,0.0,0.81249,0.00015,17.74163]
[1778872064792,27.56,79075.88,0.0,0.81267,0.00015,17.73128]
[1778872069826,27.56,79074.85,0.0,0.81251,0.00015,17.74048]
[1778872074861,27.56,79073.79,0.0,0.81236,0.00015,17.74925]
[1778872079897,27.56,79076.32,0.0,0.81274,0.00015,17.7278]
[1778872084932,27.56,79080.98,0.0,0.81343,0.00015,17.68843]
[1778872089966,27.56,79075.25,0.0,0.81258,0.00015,17.73658]
[1778872095003,27.56,79077.74,0.0,0.81296,0.00015,17.71507]
[1778872100038,27.56,79079.29,0.0,0.81319,0.00015,17.70162]
[1778872102054,27.56,79086.78,0.0,0.8143,0.00015,17.63827]
[1778872106080,27.55,79094.64,0.0,0.81547,0.00015,17.571]
[1778872107087,27.55,79099.68,0.0,0.81621,0.00015,17.52817]
[1778872112122,27.55,79101.84,0.0,0.81657,0.00015,17.50506]
[1778872117157,27.55,79099.57,0.0,0.81624,0.00015,17.52374]
[1778872122193,27.55,79097.46,0.0,0.81595,0.00015,17.54056]
[1778872127229,27.55,79101.78,0.0,0.8166,0.00015,17.50306]
[1778872132263,27.55,79101.27,0.0,0.81654,0.00015,17.50636]
[1778872137299,27.54,79102.42,0.0,0.81673,0.00015,17.49543]
[1778872143339,27.54,79106.66,0.0,0.81737,0.00015,17.45809]
[1778872148495,27.54,79094.51,0.0,0.81561,0.00015,17.56013]
[1778872154417,27.54,79092.1,0.0,0.81527,0.00015,17.57982]
[1778872156430,27.54,79086.72,0.0,0.81448,0.00015,17.625]
[1778872158565,27.54,79092.69,0.0,0.81537,0.00015,17.57414]
[1778872161465,27.54,79095.93,0.0,0.81585,0.00015,17.54641]
[1778872166515,27.54,79096.41,0.0,0.81593,0.00015,17.54194]
[1778872167516,27.54,79084.62,0.0,0.81419,0.00015,17.64202]
[1778872168637,27.54,79050.83,0.0,0.80916,0.00015,17.92719]
[1778872169524,27.54,79050.83,0.0,0.80916,0.00015,17.92705]
[1778872174560,27.53,79051.72,0.0,0.80936,0.00015,17.91357]
[1778872178708,27.53,79064.98,0.0,0.81135,0.00015,17.80123]
[1778872184629,27.53,79069.19,0.0,0.81195,0.00015,17.767]
[1778872189665,27.53,79067.82,0.0,0.81174,0.00015,17.77939]
[1778872194700,27.53,79066.46,0.0,0.81155,0.00015,17.79025]
[1778872199735,27.53,79058.12,0.0,0.81032,0.00015,17.85965]
[1778872203764,27.52,79056.79,0.0,0.81018,0.00015,17.86706]
[1778872207791,27.52,79049.37,0.0,0.80908,0.00015,17.92893]
[1778872211839,27.52,79046.51,0.0,0.80866,0.00015,17.95246]
[1778872216878,27.52,79046.21,0.0,0.80861,0.00015,17.95531]
[1778872221913,27.52,79046.31,0.0,0.80862,0.00015,17.95473]
[1778872226947,27.52,79048.62,0.0,0.80897,0.00015,17.93551]
[1778872227955,27.52,79043.36,0.0,0.80817,0.00015,17.97983]
[1778872229968,27.52,79040.16,0.0,0.80769,0.00015,18.0067]
[1778872235005,27.52,79043.06,0.0,0.80817,0.00015,17.9778]
[1778872240039,27.52,79044.28,0.0,0.80835,0.00015,17.96726]
[1778872242054,27.52,79038.34,0.0,0.80747,0.00015,18.01634]
[1778872247087,27.52,79033.66,0.0,0.80675,0.00015,18.05662]
[1778872252123,27.51,79033.96,0.0,0.80689,0.00015,18.04858]
[1778872253130,27.51,79039.96,0.0,0.80781,0.00015,17.99741]
[1778872258164,27.51,79040.41,0.0,0.80789,0.00015,17.99311]
[1778872263200,27.51,79046.08,0.0,0.80874,0.00015,17.94539]
[1778872268233,27.51,79052.07,0.0,0.80963,0.00015,17.89535]
[1778872273270,27.51,79055.96,0.0,0.81021,0.00015,17.8632]
[1778872278305,27.51,79058.64,0.0,0.81059,0.00015,17.84128]
[1778872283340,27.51,79053.87,0.0,0.80987,0.00015,17.88228]
[1778872288375,27.51,79056.71,0.0,0.81028,0.00015,17.85888]
[1778872291396,27.52,79063.8,0.0,0.81135,0.00015,17.79624]
[1778872293410,27.52,79066.93,0.0,0.81175,0.00015,17.77341]
[1778872298445,27.53,79067.82,0.0,0.81187,0.00015,17.7668]
[1778872299558,27.53,79073.0,0.0,0.81264,0.00015,17.72322]
[1778872302473,27.53,79075.02,0.0,0.81292,0.00015,17.70684]
[1778872307510,27.53,79072.09,0.0,0.81247,0.00015,17.73297]
[1778872312545,27.53,79071.76,0.0,0.8124,0.00015,17.73685]
[1778872317581,27.53,79066.74,0.0,0.81165,0.00015,17.77945]
[1778872322616,27.54,79064.36,0.0,0.81128,0.00015,17.80044]
[1778872323623,27.54,79059.06,0.0,0.81049,0.00015,17.84507]
[1778872325636,27.54,79052.5,0.0,0.80951,0.00015,17.90008]
[1778872330674,27.53,79052.31,0.0,0.8095,0.00015,17.90097]
[1778872335707,27.53,79050.75,0.0,0.80931,0.00015,17.91109]
[1778872339735,27.52,79039.37,0.0,0.80765,0.00015,18.00422]
[1778872342758,27.52,79034.63,0.0,0.80694,0.00015,18.04332]
[1778872347791,27.51,79032.6,0.0,0.80673,0.00015,18.05505]
[1778872352827,27.5,79023.74,0.0,0.80552,0.00015,18.1196]
[1778872353834,27.5,79018.06,0.0,0.80465,0.00015,18.16757]
[1778872355848,27.5,79014.74,0.0,0.80415,0.00015,18.19478]
[1778872358869,27.49,79008.13,0.0,0.80318,0.00015,18.24804]
[1778872362903,27.49,79013.83,0.0,0.80411,0.00015,18.19678]
[1778872364911,27.48,79021.37,0.0,0.80527,0.00015,18.13321]
[1778872369946,27.49,79020.2,0.0,0.80508,0.00015,18.14332]
[1778872371962,27.48,79026.91,0.0,0.8061,0.00015,18.08691]
[1778872373973,27.48,79031.47,0.0,0.8068,0.00015,18.04844]
[1778872378001,27.48,79036.6,0.0,0.80758,0.00015,18.00522]
[1778872383045,27.48,79042.58,0.0,0.80848,0.00015,17.95487]
[1778872387068,27.48,79048.26,0.0,0.80934,0.00015,17.90648]
[1778872388074,27.48,79041.94,0.0,0.80839,0.00015,17.95967]
[1778872389082,27.48,79040.31,0.0,0.80815,0.00015,17.97323]
[1778872391095,27.48,79051.59,0.0,0.80985,0.00015,17.87771]
[1778872392108,27.48,79055.23,0.0,0.8104,0.00015,17.8469]
[1778872397138,27.48,79056.93,0.0,0.81066,0.00015,17.83235]
[1778872402173,27.48,79056.49,0.0,0.8106,0.00015,17.83582]
[1778872403180,27.48,79047.6,0.0,0.80926,0.00015,17.91081]
[1778872404187,27.48,79044.11,0.0,0.80874,0.00015,17.94009]
[1778872405195,27.48,79038.67,0.0,0.80792,0.00015,17.98575]
[1778872407212,27.48,79035.18,0.0,0.80741,0.00015,18.01458]
[1778872412245,27.48,79033.23,0.0,0.80717,0.00015,18.02536]
[1778872417280,27.47,79035.94,0.0,0.8076,0.00015,18.00127]
[1778872419294,27.47,79042.67,0.0,0.80862,0.00015,17.94425]
[1778872421308,27.47,79045.21,0.0,0.80901,0.00015,17.92246]
[1778872426343,27.47,79048.17,0.0,0.80947,0.00015,17.89671]
[1778872431377,27.47,79049.33,0.0,0.80965,0.00015,17.88629]
[1778872435405,27.47,79044.03,0.0,0.80886,0.00015,17.9305]
[1778872440543,27.47,79052.13,0.0,0.8101,0.00015,17.86119]
[1778872442454,27.47,79053.09,0.0,0.81025,0.00015,17.85283]
[1778872447489,27.46,79055.1,0.0,0.81056,0.00015,17.8353]
[1778872452524,27.46,79059.24,0.0,0.81118,0.00015,17.7999]
[1778872454540,27.46,79065.89,0.0,0.81218,0.00015,17.74356]
[1778872459573,27.46,79060.16,0.0,0.81132,0.00015,17.79214]
[1778872463602,27.46,79051.9,0.0,0.81009,0.00015,17.86181]
[1778872468642,27.46,79047.96,0.0,0.80951,0.00015,17.89444]
[1778872473677,27.46,79044.6,0.0,0.80904,0.00015,17.9178]
[1778872478710,27.46,79043.53,0.0,0.8089,0.00015,17.92611]
[1778872483746,27.46,79042.45,0.0,0.80875,0.00015,17.93453]
[1778872485759,27.46,79036.15,0.0,0.8078,0.00015,17.98715]
[1778872490794,27.45,79035.27,0.0,0.80769,0.00015,17.99344]
[1778872495830,27.45,79031.88,0.0,0.80718,0.00015,18.02154]
[1778872500965,27.45,79035.16,0.0,0.80769,0.00015,17.99356]
[1778872503886,27.45,79042.74,0.0,0.80883,0.00015,17.92958]
[1778872508922,27.45,79043.92,0.0,0.80901,0.00015,17.91976]
[1778872513956,27.45,79047.13,0.0,0.80949,0.00015,17.89296]
[1778872515971,27.45,79054.02,0.0,0.81052,0.00015,17.835]
[1778872521105,27.46,79057.39,0.0,0.81101,0.00015,17.80738]
[1778872527047,27.46,79060.15,0.0,0.8114,0.00015,17.78523]
[1778872529063,27.46,79065.34,0.0,0.81218,0.00015,17.74108]
[1778872534098,27.46,79062.89,0.0,0.81186,0.00015,17.75664]
[1778872539134,27.46,79063.1,0.0,0.81189,0.00015,17.75464]
[1778872544168,27.46,79063.43,0.0,0.81194,0.00015,17.7521]
[1778872549203,27.46,79062.73,0.0,0.81183,0.00015,17.75826]
[1778872554238,27.46,79062.49,0.0,0.81179,0.00015,17.76051]
[1778872559273,27.46,79063.51,0.0,0.81194,0.00015,17.75218]
[1778872563307,27.46,79051.88,0.0,0.81019,0.00015,17.85081]
[1778872564315,27.46,79051.17,0.0,0.81008,0.00015,17.85696]
[1778872569348,27.46,79045.62,0.0,0.80925,0.00015,17.90385]
[1778872574383,27.46,79051.38,0.0,0.81012,0.00015,17.85463]
[1778872579421,27.46,79050.16,0.0,0.80995,0.00015,17.86463]
[1778872581529,27.46,79060.96,0.0,0.81157,0.00015,17.77295]
[1778872583475,27.46,79062.49,0.0,0.8118,0.00015,17.76002]
[1778872585467,27.46,79069.19,0.0,0.8128,0.00015,17.70303]
[1778872590502,27.46,79066.69,0.0,0.81243,0.00015,17.72388]
[1778872595537,27.45,79065.29,0.0,0.81226,0.00015,17.73103]
[1778872599566,27.45,79059.02,0.0,0.81136,0.00015,17.78247]
[1778872603593,27.45,79064.5,0.0,0.8122,0.00015,17.73434]
[1778872607622,27.45,79070.8,0.0,0.81315,0.00015,17.68061]
[1778872610643,27.45,79076.2,0.0,0.81396,0.00015,17.63445]
[1778872614674,27.45,79083.17,0.0,0.81498,0.00015,17.57539]
[1778872616689,27.44,79086.78,0.0,0.81554,0.00015,17.54364]
[1778872621725,27.44,79086.08,0.0,0.81544,0.00015,17.54903]
[1778872625751,27.44,79080.91,0.0,0.81468,0.00015,17.59282]
[1778872630792,27.44,79080.07,0.0,0.81456,0.00015,17.59968]
[1778872635828,27.44,79076.24,0.0,0.814,0.00015,17.63209]
[1778872640863,27.44,79075.65,0.0,0.81391,0.00015,17.63688]
[1778872645898,27.44,79074.73,0.0,0.81378,0.00015,17.64459]
[1778872650933,27.44,79074.23,0.0,0.81371,0.00015,17.64871]
[1778872655969,27.44,79074.09,0.0,0.81372,0.00015,17.64555]
[1778872661003,27.44,79074.63,0.0,0.8138,0.00015,17.64101]
[1778872665052,27.44,79056.99,0.0,0.81117,0.00015,17.79057]
[1778872666059,27.44,79048.12,0.0,0.80984,0.00015,17.86555]
[1778872671095,27.44,79050.21,0.0,0.81017,0.00015,17.84667]
[1778872674115,27.44,79055.87,0.0,0.81102,0.00015,17.79857]
[1778872679150,27.44,79052.62,0.0,0.81054,0.00015,17.82577]
[1778872684185,27.44,79053.84,0.0,0.81074,0.00015,17.8149]
[1778872689226,27.44,79045.73,0.0,0.80953,0.00015,17.88303]
[1778872690229,27.44,79036.09,0.0,0.80807,0.00015,17.96428]
[1778872691235,27.44,79032.37,0.0,0.80751,0.00015,17.99577]
[1778872695266,27.43,79039.03,0.0,0.80853,0.00015,17.93901]
[1778872696270,27.43,79044.03,0.0,0.80928,0.00015,17.8967]
[1778872700301,27.43,79051.36,0.0,0.81038,0.00015,17.83466]
[1778872705333,27.43,79054.26,0.0,0.81083,0.00015,17.80931]
[1778872710368,27.43,79053.82,0.0,0.81078,0.00015,17.81222]
[1778872715403,27.43,79055.66,0.0,0.8111,0.00015,17.7916]
[1778872720439,27.43,79048.52,0.0,0.81004,0.00015,17.85122]
[1778872725473,27.43,79051.61,0.0,0.81053,0.00015,17.82385]
[1778872730510,27.42,79054.43,0.0,0.81097,0.00015,17.79892]
[1778872735546,27.42,79054.88,0.0,0.81106,0.00015,17.79411]
[1778872740580,27.42,79056.09,0.0,0.81125,0.00015,17.78283]
[1778872745615,27.42,79055.2,0.0,0.81114,0.00015,17.7894]
[1778872750650,27.41,79059.41,0.0,0.81179,0.00015,17.75262]
[1778872752733,27.41,79072.2,0.0,0.8137,0.00015,17.64353]
[1778872753671,27.41,79072.2,0.0,0.81371,0.00015,17.64326]
[1778872757700,27.41,79066.49,0.0,0.81287,0.00015,17.69086]
[1778872762734,27.41,79061.24,0.0,0.81212,0.00015,17.73394]
[1778872767773,27.4,79060.2,0.0,0.81199,0.00015,17.74116]
[1778872772804,27.4,79060.06,0.0,0.81203,0.00015,17.73647]
[1778872777840,27.4,79059.87,0.0,0.81202,0.00015,17.73651]
[1778872782874,27.4,79054.48,0.0,0.81124,0.00015,17.78108]
[1778872785895,27.4,79046.55,0.0,0.81005,0.00015,17.84781]
[1778872787917,27.39,79041.74,0.0,0.80934,0.00015,17.88806]
[1778872793031,27.39,79044.59,0.0,0.80978,0.00015,17.86288]
[1778872796980,27.39,79050.93,0.0,0.81074,0.00015,17.80914]
[1778872802015,27.39,79051.25,0.0,0.81079,0.00015,17.8062]
[1778872806047,27.39,79057.05,0.0,0.81167,0.00015,17.75624]
[1778872808071,27.39,79048.53,0.0,0.8104,0.00015,17.82822]
[1778872813171,27.39,79051.25,0.0,0.81083,0.00015,17.80395]
[1778872816116,27.39,79045.87,0.0,0.81003,0.00015,17.84919]
[1778872821151,27.38,79052.67,0.0,0.81107,0.00015,17.79029]
[1778872826187,27.38,79052.63,0.0,0.81108,0.00015,17.78985]
[1778872831221,27.38,79056.06,0.0,0.81164,0.00015,17.75572]
[1778872836256,27.38,79055.81,0.0,0.81161,0.00015,17.75721]
[1778872841291,27.38,79060.31,0.0,0.81229,0.00015,17.71844]
[1778872846326,27.38,79054.19,0.0,0.81138,0.00015,17.77002]
[1778872847333,27.38,79048.04,0.0,0.81046,0.00015,17.82206]
[1778872851361,27.38,79053.47,0.0,0.81129,0.00015,17.77531]
[1778872856396,27.37,79054.62,0.0,0.81148,0.00015,17.76483]
[1778872861432,27.37,79055.57,0.0,0.81163,0.00015,17.75608]
[1778872866466,27.37,79055.0,0.0,0.81156,0.00015,17.76024]
[1778872869487,27.37,79048.61,0.0,0.8106,0.00015,17.81407]
[1778872871501,27.37,79044.8,0.0,0.81004,0.00015,17.84599]
[1778872876537,27.37,79043.98,0.0,0.80993,0.00015,17.85203]
[1778872881573,27.37,79041.87,0.0,0.80962,0.00015,17.86912]
[1778872886608,27.37,79043.93,0.0,0.80993,0.00015,17.85178]
[1778872890637,27.37,79051.64,0.0,0.81108,0.00015,17.78686]
[1778872892651,27.37,79056.58,0.0,0.81185,0.00015,17.74099]
[1778872897684,27.37,79061.17,0.0,0.81252,0.00015,17.70313]
[1778872900706,27.37,79067.39,0.0,0.81343,0.00015,17.651]
[1778872902719,27.37,79073.31,0.0,0.8143,0.00015,17.60126]
[1778872905741,27.38,79078.95,0.0,0.81512,0.00015,17.5543]
[1778872906748,27.38,79080.69,0.0,0.81537,0.00015,17.53989]
[1778872911783,27.38,79078.5,0.0,0.81501,0.00015,17.56082]
[1778872917825,27.38,79077.32,0.0,0.81481,0.00015,17.5722]
[1778872922860,27.39,79076.36,0.0,0.81466,0.00015,17.58113]
[1778872923889,27.39,79081.68,0.0,0.81544,0.00015,17.53597]
[1778872925892,27.39,79082.65,0.0,0.81558,0.00015,17.52811]
[1778872927906,27.39,79076.2,0.0,0.81462,0.00015,17.58343]
[1778872932942,27.39,79085.45,0.0,0.81597,0.00015,17.50534]
[1778872934957,27.39,79086.8,0.0,0.81617,0.00015,17.49432]
[1778872938985,27.39,79092.38,0.0,0.81698,0.00015,17.44734]
[1778872942009,27.39,79095.95,0.0,0.8175,0.00015,17.41727]
[1778872944093,27.39,79081.84,0.0,0.81541,0.00015,17.53784]
[1778872946034,27.39,79077.74,0.0,0.81479,0.00015,17.57334]
[1778872950062,27.39,79083.15,0.0,0.81558,0.00015,17.52811]
[1778872955098,27.39,79081.41,0.0,0.81536,0.00015,17.53864]
[1778872960133,27.4,79081.18,0.0,0.8153,0.00015,17.54166]
[1778872965168,27.4,79083.15,0.0,0.81558,0.00015,17.52602]
[1778872970203,27.4,79081.73,0.0,0.81535,0.00015,17.53919]
[1778872975240,27.4,79081.43,0.0,0.81529,0.00015,17.54256]
[1778872977252,27.4,79086.76,0.0,0.81607,0.00015,17.49733]
[1778872982288,27.4,79089.17,0.0,0.81642,0.00015,17.47712]
[1778872987324,27.4,79088.51,0.0,0.81632,0.00015,17.48313]
[1778872992359,27.41,79089.14,0.0,0.81641,0.00015,17.47821]
[1778872997394,27.41,79089.57,0.0,0.81646,0.00015,17.47513]
[1778873002429,27.41,79086.92,0.0,0.81606,0.00015,17.49834]
[1778873006458,27.41,79080.18,0.0,0.81505,0.00015,17.55612]
[1778873011492,27.41,79077.9,0.0,0.81475,0.00015,17.57132]
[1778873013506,27.41,79084.02,0.0,0.81565,0.00015,17.51936]
[1778873018540,27.41,79086.57,0.0,0.81602,0.00015,17.49824]
[1778873023576,27.41,79085.74,0.0,0.81588,0.00015,17.5059]
[1778873028610,27.41,79085.04,0.0,0.81577,0.00015,17.51242]
[1778873033645,27.41,79085.31,0.0,0.8158,0.00015,17.51066]
[1778873038680,27.41,79084.85,0.0,0.81573,0.00015,17.51512]
[1778873041702,27.42,79078.22,0.0,0.81474,0.00015,17.57181]
[1778873042709,27.42,79071.76,0.0,0.81378,0.00015,17.62676]
[1778873043715,27.42,79068.57,0.0,0.81331,0.00015,17.65382]
[1778873047746,27.41,79061.9,0.0,0.81232,0.00015,17.71018]
[1778873048750,27.41,79057.68,0.0,0.81169,0.00015,17.74584]
[1778873050764,27.41,79064.96,0.0,0.81278,0.00015,17.68368]
[1778873051771,27.41,79068.85,0.0,0.81336,0.00015,17.65053]
[1778873054792,27.41,79073.29,0.0,0.81403,0.00015,17.61264]
[1778873059827,27.41,79074.99,0.0,0.81428,0.00015,17.59804]
[1778873064863,27.41,79073.96,0.0,0.81413,0.00015,17.60677]
[1778873069901,27.41,79074.36,0.0,0.81419,0.00015,17.60333]
[1778873074937,27.41,79075.63,0.0,0.81441,0.00015,17.58822]
[1778873078965,27.41,79080.71,0.0,0.81516,0.00015,17.54495]
[1778873082993,27.41,79085.86,0.0,0.81592,0.00015,17.50118]
[1778873085012,27.41,79090.97,0.0,0.81668,0.00015,17.45753]
[1778873090042,27.41,79093.1,0.0,0.817,0.00015,17.43911]
[1778873095076,27.41,79096.28,0.0,0.81746,0.00015,17.41244]
[1778873100115,27.41,79097.8,0.0,0.81768,0.00015,17.39926]
[1778873105147,27.41,79098.12,0.0,0.81772,0.00015,17.39696]
[1778873110184,27.41,79098.93,0.0,0.81784,0.00015,17.39043]
[1778873115220,27.41,79095.68,0.0,0.81736,0.00015,17.41837]
[1778873119249,27.41,79101.92,0.0,0.81827,0.00015,17.36528]
[1778873121263,27.42,79105.27,0.0,0.81875,0.00015,17.33689]
[1778873126297,27.42,79106.33,0.0,0.8189,0.00015,17.32851]
[1778873131332,27.42,79106.9,0.0,0.81901,0.00015,17.31949]
[1778873136369,27.41,79104.03,0.0,0.81861,0.00015,17.34302]
[1778873141406,27.41,79101.21,0.0,0.8182,0.00015,17.36656]
[1778873146442,27.41,79104.31,0.0,0.81868,0.00015,17.33857]
[1778873151476,27.41,79102.27,0.0,0.81841,0.00015,17.35458]
[1778873153490,27.41,79096.88,0.0,0.81763,0.00015,17.40001]
[1778873154498,27.41,79090.43,0.0,0.81668,0.00015,17.45481]
[1778873159533,27.4,79087.69,0.0,0.81631,0.00015,17.4761]
[1778873164568,27.4,79088.79,0.0,0.81651,0.00015,17.46458]
[1778873170610,27.39,79090.01,0.0,0.81673,0.00015,17.45179]
[1778873175751,27.39,79088.5,0.0,0.81654,0.00015,17.46279]
[1778873181687,27.39,79088.32,0.0,0.81654,0.00015,17.46264]
[1778873186730,27.38,79087.39,0.0,0.81642,0.00015,17.46961]
[1778873187728,27.38,79081.07,0.0,0.81549,0.00015,17.52338]
[1778873188735,27.39,79070.99,0.0,0.81399,0.00015,17.60957]
[1778873189742,27.39,79062.41,0.0,0.81271,0.00015,17.68245]
[1778873190750,27.38,79063.49,0.0,0.81287,0.00015,17.6731]
[1778873192764,27.38,79069.62,0.0,0.81383,0.00015,17.61635]
[1778873195891,27.38,79077.06,0.0,0.81494,0.00015,17.5527]
[1778873201827,27.38,79083.88,0.0,0.81595,0.00015,17.49415]
[1778873204848,27.38,79088.68,0.0,0.81666,0.00015,17.4532]
[1778873209882,27.38,79088.07,0.0,0.81657,0.00015,17.45849]
[1778873214917,27.38,79088.32,0.0,0.81661,0.00015,17.45608]
[1778873216035,27.38,79077.04,0.0,0.81495,0.00015,17.55218]
[1778873216932,27.38,79077.04,0.0,0.81495,0.00015,17.55211]
[1778873221967,27.38,79079.44,0.0,0.81531,0.00015,17.53122]
[1778873227002,27.38,79084.92,0.0,0.81613,0.00015,17.48381]
[1778873231029,27.38,79076.51,0.0,0.81491,0.00015,17.55437]
[1778873232036,27.38,79077.09,0.0,0.81499,0.00015,17.54945]
[1778873237074,27.38,79078.51,0.0,0.8152,0.00015,17.53743]
[1778873242108,27.38,79080.96,0.0,0.81556,0.00015,17.51671]
[1778873247145,27.38,79080.15,0.0,0.81544,0.00015,17.52386]
[1778873252179,27.38,79082.54,0.0,0.81582,0.00015,17.49941]
[1778873257213,27.38,79081.96,0.0,0.81573,0.00015,17.5047]
[1778873261242,27.38,79076.14,0.0,0.81486,0.00015,17.55451]
[1778873264264,27.38,79073.74,0.0,0.81451,0.00015,17.57488]
[1778873268291,27.38,79081.74,0.0,0.81569,0.00015,17.50661]
[1778873270306,27.38,79086.14,0.0,0.81634,0.00015,17.46919]
[1778873276459,27.38,79088.32,0.0,0.81666,0.00015,17.45105]
[1778873282388,27.38,79087.88,0.0,0.81658,0.00015,17.45539]
[1778873287424,27.38,79086.13,0.0,0.81631,0.00015,17.47089]
[1778873292459,27.38,79085.92,0.0,0.81627,0.00015,17.47339]
[1778873297494,27.39,79086.38,0.0,0.81632,0.00015,17.47037]
[1778873302531,27.39,79078.04,0.0,0.81505,0.00015,17.54397]
[1778873307567,27.39,79079.13,0.0,0.8152,0.00015,17.53505]
[1778873310593,27.39,79084.42,0.0,0.81599,0.00015,17.4899]
[1778873312605,27.39,79091.33,0.0,0.81704,0.00015,17.42641]
[1778873318643,27.39,79089.97,0.0,0.81686,0.00015,17.43693]
[1778873323679,27.39,79091.73,0.0,0.81713,0.00015,17.42115]
[1778873328767,27.39,79090.42,0.0,0.81695,0.00015,17.4318]
[1778873333802,27.39,79089.14,0.0,0.81677,0.00015,17.44208]
[1778873338838,27.39,79089.32,0.0,0.8168,0.00015,17.44059]
[1778873343881,27.39,79093.98,0.0,0.81747,0.00015,17.40164]
[1778873344881,27.39,79100.76,0.0,0.81847,0.00015,17.34347]
[1778873345889,27.39,79104.13,0.0,0.81897,0.00015,17.31446]
[1778873350922,27.38,79100.66,0.0,0.81847,0.00015,17.34315]
[1778873354952,27.38,79095.04,0.0,0.81766,0.00015,17.39025]
[1778873356965,27.38,79091.19,0.0,0.81711,0.00015,17.42252]
[1778873363008,27.38,79092.63,0.0,0.81735,0.00015,17.40854]
[1778873369049,27.38,79087.93,0.0,0.81665,0.00015,17.44873]
[1778873374085,27.38,79089.51,0.0,0.81692,0.00015,17.43108]
[1778873377110,27.38,79069.34,0.0,0.81393,0.00015,17.60301]
[1778873378117,27.38,79066.11,0.0,0.81345,0.00015,17.63044]
[1778873383153,27.38,79071.5,0.0,0.81427,0.00015,17.58357]
[1778873388187,27.37,79075.86,0.0,0.81493,0.00015,17.54533]
[1778873393223,27.37,79076.74,0.0,0.81508,0.00015,17.53666]
[1778873398260,27.37,79081.6,0.0,0.81582,0.00015,17.49413]
[1778873403294,27.37,79083.4,0.0,0.8161,0.00015,17.47809]
[1778873407391,27.37,79094.24,0.0,0.81771,0.00015,17.38473]
[1778873409339,27.37,79094.03,0.0,0.81769,0.00015,17.38628]
[1778873414374,27.37,79094.9,0.0,0.81782,0.00015,17.37841]
[1778873416388,27.36,79100.8,0.0,0.8187,0.00015,17.32756]
[1778873421423,27.36,79101.0,0.0,0.81876,0.00015,17.32386]
[1778873423438,27.36,79106.12,0.0,0.81952,0.00015,17.2793]
[1778873425451,27.36,79107.43,0.0,0.81972,0.00015,17.26748]
[1778873430487,27.35,79105.0,0.0,0.81947,0.00015,17.28199]
[1778873435526,27.34,79107.82,0.0,0.81994,0.00015,17.25229]
[1778873440560,27.34,79103.56,0.0,0.81936,0.00015,17.28581]
[1778873445594,27.34,79106.93,0.0,0.81987,0.00015,17.2558]
[1778873448617,27.33,79111.07,0.0,0.82049,0.00015,17.21981]
[1778873452644,27.33,79118.08,0.0,0.82152,0.00015,17.15911]
[1778873457747,27.33,79119.39,0.0,0.82171,0.00015,17.14742]
[1778873462717,27.33,79125.78,0.0,0.82264,0.00014,17.09236]
[1778873463722,27.33,79131.83,0.0,0.82352,0.00014,17.04033]
[1778873465739,27.33,79133.92,0.0,0.82382,0.00014,17.02209]
[1778873470772,27.33,79134.71,0.0,0.82395,0.00014,17.0146]
[1778873473793,27.33,79132.66,0.0,0.82366,0.00014,17.03167]
[1778873476816,27.33,79138.31,0.0,0.82449,0.00014,16.9825]
[1778873481848,27.33,79138.2,0.0,0.82448,0.00014,16.98272]
[1778873486882,27.33,79141.2,0.0,0.82492,0.00014,16.95633]
[1778873491917,27.32,79138.16,0.0,0.82453,0.00014,16.97751]
[1778873496955,27.32,79138.89,0.0,0.82464,0.00014,16.97072]
[1778873501988,27.32,79137.38,0.0,0.82443,0.00014,16.98336]
[1778873507023,27.32,79133.25,0.0,0.82383,0.00014,17.01904]
[1778873512059,27.32,79130.34,0.0,0.82341,0.00014,17.04413]
[1778873514079,27.32,79125.56,0.0,0.82272,0.00014,17.08511]
[1778873521123,27.32,79124.84,0.0,0.82263,0.00014,17.09064]
[1778873526159,27.32,79120.52,0.0,0.82201,0.00015,17.12762]
[1778873528172,27.32,79114.75,0.0,0.82117,0.00015,17.17691]
[1778873533206,27.32,79111.57,0.0,0.82072,0.00015,17.20344]
[1778873538311,27.32,79111.12,0.0,0.82067,0.00015,17.20643]
[1778873545293,27.32,79113.59,0.0,0.82105,0.00015,17.18416]
[1778873550329,27.31,79111.75,0.0,0.82079,0.00015,17.19929]
[1778873555363,27.31,79109.63,0.0,0.82052,0.00015,17.21244]
[1778873560398,27.31,79108.74,0.0,0.82041,0.00015,17.21928]
[1778873565448,27.31,79108.49,0.0,0.82039,0.00015,17.22057]
[1778873566442,27.31,79100.56,0.0,0.81923,0.00015,17.2884]
[1778873567453,27.31,79094.63,0.0,0.81836,0.00015,17.33896]
[1778873569463,27.31,79092.5,0.0,0.81806,0.00015,17.35655]
[1778873575505,27.3,79094.63,0.0,0.81841,0.00015,17.33637]
[1778873580540,27.3,79090.45,0.0,0.81781,0.00015,17.37115]
[1778873586582,27.3,79091.02,0.0,0.8179,0.00015,17.36571]
[1778873591617,27.3,79093.47,0.0,0.81827,0.00015,17.34437]
[1778873596653,27.3,79096.22,0.0,0.81867,0.00015,17.32067]
[1778873601688,27.3,79094.79,0.0,0.81846,0.00015,17.33288]
[1778873603701,27.3,79082.09,0.0,0.81659,0.00015,17.44157]
[1778873604709,27.3,79075.32,0.0,0.81559,0.00015,17.49954]
[1778873605714,27.3,79074.42,0.0,0.81545,0.00015,17.50723]
[1778873610749,27.3,79066.4,0.0,0.81426,0.00015,17.57572]
[1778873615785,27.3,79068.08,0.0,0.81454,0.00015,17.55725]
[1778873616792,27.3,79073.76,0.0,0.81538,0.00015,17.50875]
[1778873621828,27.3,79077.77,0.0,0.81598,0.00015,17.47455]
[1778873626864,27.3,79081.83,0.0,0.81658,0.00015,17.43969]
[1778873631902,27.3,79083.43,0.0,0.81682,0.00015,17.42573]
[1778873636940,27.3,79080.7,0.0,0.81643,0.00015,17.44862]
[1778873641973,27.3,79076.91,0.0,0.81587,0.00015,17.48045]
[1778873647006,27.3,79077.48,0.0,0.81597,0.00015,17.47485]
[1778873653049,27.29,79078.65,0.0,0.81616,0.00015,17.464]
[1778873655063,27.29,79085.0,0.0,0.8171,0.00015,17.40945]
[1778873658085,27.29,79095.95,0.0,0.81872,0.00015,17.31543]
[1778873663121,27.29,79098.22,0.0,0.81906,0.00015,17.29538]
[1778873668157,27.29,79100.11,0.0,0.81935,0.00015,17.27873]
[1778873672182,27.29,79105.7,0.0,0.8202,0.00015,17.22614]
[1778873677217,27.29,79105.71,0.0,0.82021,0.00015,17.226]
[1778873682253,27.29,79102.7,0.0,0.81977,0.00015,17.25181]
[1778873687287,27.29,79104.15,0.0,0.81999,0.00015,17.23862]
[1778873692322,27.29,79100.97,0.0,0.81955,0.00015,17.26471]
[1778873697357,27.28,79102.05,0.0,0.81972,0.00015,17.25429]
[1778873702395,27.28,79105.79,0.0,0.82029,0.00015,17.22112]
[1778873707431,27.28,79102.82,0.0,0.81987,0.00015,17.24566]
[1778873712465,27.28,79100.45,0.0,0.81954,0.00015,17.26482]
[1778873713472,27.28,79094.66,0.0,0.81869,0.00015,17.31469]
[1778873714480,27.28,79088.84,0.0,0.81783,0.00015,17.36453]
[1778873718508,27.28,79086.93,0.0,0.81755,0.00015,17.38092]
[1778873723543,27.28,79076.5,0.0,0.816,0.00015,17.47045]
[1778873724549,27.28,79075.62,0.0,0.81587,0.00015,17.47792]
[1778873729584,27.28,79076.92,0.0,0.81607,0.00015,17.46649]
[1778873734622,27.28,79064.86,0.0,0.81431,0.00015,17.56506]
[1778873735629,27.28,79060.96,0.0,0.81373,0.00015,17.59846]
[1778873736636,27.28,79055.9,0.0,0.81297,0.00015,17.6417]
[1778873738650,27.28,79047.42,0.0,0.81169,0.00015,17.71397]
[1778873740664,27.28,79041.97,0.0,0.81087,0.00015,17.76016]
[1778873745702,27.28,79045.3,0.0,0.81138,0.00015,17.73176]
[1778873750738,27.28,79047.34,0.0,0.81169,0.00015,17.71432]
[1778873754763,27.28,79052.64,0.0,0.81249,0.00015,17.6687]
[1778873758792,27.27,79058.24,0.0,0.81335,0.00015,17.61998]
[1778873760805,27.27,79064.39,0.0,0.81427,0.00015,17.56706]
[1778873763827,27.27,79074.08,0.0,0.81573,0.00015,17.4838]
[1778873766849,27.27,79080.41,0.0,0.81667,0.00015,17.42949]
[1778873771884,27.27,79080.06,0.0,0.81661,0.00015,17.43257]
[1778873776920,27.27,79083.11,0.0,0.81707,0.00015,17.40642]
[1778873781954,27.27,79083.03,0.0,0.81706,0.00015,17.40705]
[1778873786992,27.27,79086.46,0.0,0.81756,0.00015,17.37775]
[1778873791017,27.27,79096.49,0.0,0.81907,0.00015,17.28764]
[1778873792025,27.27,79097.21,0.0,0.81917,0.00015,17.28161]
[1778873796059,27.27,79103.35,0.0,0.82007,0.00015,17.22889]
[1778873801099,27.27,79100.86,0.0,0.8197,0.00015,17.25056]
[1778873806129,27.27,79102.32,0.0,0.81991,0.00015,17.23831]
[1778873808146,27.28,79107.8,0.0,0.82071,0.00015,17.19135]
[1778873810157,27.28,79099.85,0.0,0.81954,0.00015,17.25985]
[1778873815191,27.28,79101.0,0.0,0.81971,0.00015,17.2502]
[1778873820296,27.28,79102.2,0.0,0.81988,0.00015,17.24015]
[1778873827276,27.28,79101.78,0.0,0.81981,0.00015,17.24419]
[1778873830366,27.28,79111.86,0.0,0.82129,0.00015,17.1574]
[1778873836338,27.28,79108.5,0.0,0.82081,0.00015,17.18577]
[1778873843387,27.27,79104.74,0.0,0.82027,0.00015,17.21726]
[1778873848422,27.27,79105.8,0.0,0.82043,0.00015,17.20761]
[1778873853459,27.27,79109.41,0.0,0.821,0.00015,17.17187]
[1778873859500,27.27,79112.82,0.0,0.8215,0.00015,17.1424]
[1778873864535,27.27,79116.25,0.0,0.822,0.00015,17.1128]
[1778873869571,27.27,79117.3,0.0,0.82215,0.00015,17.10378]
[1778873875615,27.27,79114.16,0.0,0.8217,0.00015,17.13072]
[1778873880716,27.27,79108.69,0.0,0.8209,0.00015,17.17764]
[1778873886690,27.27,79110.15,0.0,0.82112,0.00015,17.16492]
[1778873891726,27.27,79105.41,0.0,0.82043,0.00015,17.20541]
[1778873896761,27.27,79109.61,0.0,0.82105,0.00015,17.16909]
[1778873901796,27.27,79109.54,0.0,0.82104,0.00015,17.16968]
[1778873906832,27.27,79109.08,0.0,0.82097,0.00015,17.17367]
[1778873911866,27.27,79108.16,0.0,0.82087,0.00015,17.1773]
[1778873916901,27.27,79110.69,0.0,0.82123,0.00015,17.15573]
[1778873921936,27.27,79115.22,0.0,0.82189,0.00015,17.11698]
[1778873926971,27.27,79119.68,0.0,0.82253,0.00015,17.07885]
[1778873932012,27.27,79119.96,0.0,0.82257,0.00015,17.0766]
[1778873937054,27.27,79108.56,0.0,0.8209,0.00015,17.17515]
[1778873938061,27.27,79106.32,0.0,0.82057,0.00015,17.19451]
[1778873942088,27.27,79099.61,0.0,0.81958,0.00015,17.25267]
[1778873948132,27.27,79103.05,0.0,0.82008,0.00015,17.22337]
[1778873953170,27.28,79103.19,0.0,0.8201,0.00015,17.22256]
[1778873956190,27.28,79108.94,0.0,0.82093,0.00015,17.17344]
[1778873958204,27.28,79115.18,0.0,0.82184,0.00015,17.11986]
[1778873959213,27.28,79116.92,0.0,0.8221,0.00015,17.10487]
[1778873964305,27.28,79120.7,0.0,0.82264,0.00015,17.07241]
[1778873969283,27.28,79126.11,0.0,0.82342,0.00014,17.026]
[1778873974320,27.28,79129.28,0.0,0.82391,0.00014,16.99458]
[1778873979354,27.28,79129.24,0.0,0.82391,0.00014,16.99494]
[1778873984445,27.28,79135.95,0.0,0.82488,0.00014,16.93707]
[1778873990434,27.28,79134.38,0.0,0.82465,0.00014,16.95054]
[1778873995468,27.28,79138.8,0.0,0.82529,0.00014,16.9124]
[1778874000503,27.28,79137.35,0.0,0.82508,0.00014,16.92479]
[1778874006544,27.28,79135.61,0.0,0.82484,0.00014,16.93932]
[1778874011579,27.27,79137.51,0.0,0.82512,0.00014,16.92256]
[1778874014655,27.27,79121.29,0.0,0.82278,0.00015,17.06204]
[1778874015608,27.27,79121.29,0.0,0.82278,0.00015,17.06212]
[1778874016614,27.27,79113.89,0.0,0.8217,0.00015,17.1258]
[1778874018628,27.27,79110.92,0.0,0.82127,0.00015,17.15121]
[1778874023663,27.27,79107.74,0.0,0.82081,0.00015,17.17827]
[1778874028698,27.27,79107.04,0.0,0.82071,0.00015,17.18429]
[1778874033737,27.27,79102.14,0.0,0.82002,0.00015,17.22212]
[1778874034796,27.27,79092.32,0.0,0.81858,0.00015,17.30659]
[1778874036755,27.27,79091.08,0.0,0.81839,0.00015,17.31746]
[1778874040783,27.28,79085.31,0.0,0.81753,0.00015,17.36716]
[1778874045818,27.28,79085.37,0.0,0.81754,0.00015,17.36675]
[1778874050853,27.28,79071.2,0.0,0.81543,0.00015,17.48825]
[1778874051862,27.28,79065.9,0.0,0.81465,0.00015,17.53346]
[1778874054882,27.28,79073.35,0.0,0.81576,0.00015,17.46958]
[1778874057902,27.28,79078.87,0.0,0.81658,0.00015,17.42231]
[1778874062937,27.27,79081.81,0.0,0.81702,0.00015,17.39684]
[1778874063947,27.27,79087.89,0.0,0.81792,0.00015,17.34469]
[1778874065015,27.27,79095.59,0.0,0.81905,0.00015,17.27866]
[1778874065961,27.27,79095.59,0.0,0.81905,0.00015,17.27876]
[1778874069990,27.28,79101.06,0.0,0.81985,0.00015,17.23232]
[1778874075088,27.28,79100.15,0.0,0.8197,0.00015,17.24074]
[1778874079054,27.28,79107.36,0.0,0.82076,0.00015,17.17892]
[1778874081068,27.28,79107.98,0.0,0.82085,0.00015,17.17366]
[1778874086103,27.28,79111.39,0.0,0.82134,0.00015,17.14461]
[1778874091138,27.28,79108.96,0.0,0.82101,0.00015,17.16156]
[1778874096174,27.28,79106.36,0.0,0.82063,0.00015,17.18432]
[1778874101211,27.28,79104.73,0.0,0.82038,0.00015,17.19881]
[1778874106244,27.28,79101.81,0.0,0.81994,0.00015,17.22442]
[1778874111284,27.28,79100.74,0.0,0.81978,0.00015,17.23413]
[1778874116318,27.28,79098.97,0.0,0.81951,0.00015,17.24982]
[1778874121353,27.28,79097.89,0.0,0.81934,0.00015,17.25949]
[1778874126388,27.29,79103.89,0.0,0.82021,0.00015,17.20857]
[1778874131424,27.28,79107.07,0.0,0.82068,0.00015,17.18088]
[1778874135509,27.28,79099.04,0.0,0.81951,0.00015,17.24958]
[1778874141498,27.28,79099.1,0.0,0.81953,0.00015,17.24843]
[1778874146533,27.28,79098.21,0.0,0.81941,0.00015,17.25554]
[1778874151569,27.28,79096.2,0.0,0.81915,0.00015,17.26827]
[1778874153581,27.28,79089.28,0.0,0.81812,0.00015,17.32801]
[1778874157609,27.28,79081.64,0.0,0.81699,0.00015,17.39395]
[1778874162644,27.28,79079.35,0.0,0.81664,0.00015,17.41374]
[1778874167680,27.28,79080.06,0.0,0.81675,0.00015,17.40779]
[1778874171708,27.28,79074.66,0.0,0.81594,0.00015,17.45423]
[1778874176744,27.28,79072.44,0.0,0.81561,0.00015,17.47322]
[1778874181779,27.28,79073.82,0.0,0.81582,0.00015,17.46127]
[1778874186815,27.28,79072.64,0.0,0.81565,0.00015,17.47118]
[1778874188827,27.28,79066.73,0.0,0.81477,0.00015,17.52165]
[1778874190840,27.28,79063.81,0.0,0.81434,0.00015,17.54637]
[1778874193862,27.28,79048.22,0.0,0.81199,0.00015,17.67971]
[1778874194868,27.28,79040.95,0.0,0.81089,0.00015,17.74164]
[1778874195942,27.28,79044.97,0.0,0.8115,0.00015,17.70733]
[1778874197889,27.28,79051.03,0.0,0.81242,0.00015,17.6556]
[1778874198896,27.28,79053.19,0.0,0.81274,0.00015,17.63723]
[1778874200910,27.28,79060.89,0.0,0.8139,0.00015,17.57151]
[1778874202925,27.28,79063.28,0.0,0.81425,0.00015,17.55135]
[1778874207966,27.28,79066.33,0.0,0.8147,0.00015,17.52574]
[1778874212997,27.29,79067.92,0.0,0.81496,0.00015,17.50828]
[1778874218032,27.29,79065.16,0.0,0.81454,0.00015,17.53255]
[1778874223068,27.29,79070.01,0.0,0.81525,0.00015,17.49189]
[1778874225081,27.29,79077.84,0.0,0.8164,0.00015,17.42531]
[1778874230121,27.29,79076.9,0.0,0.81624,0.00015,17.43466]
[1778874235154,27.29,79077.87,0.0,0.81636,0.00015,17.4276]
[1778874240190,27.3,79082.6,0.0,0.81704,0.00015,17.38847]
[1778874245225,27.3,79081.03,0.0,0.81679,0.00015,17.40339]
[1778874250259,27.3,79083.46,0.0,0.81712,0.00015,17.38395]
[1778874255294,27.3,79085.94,0.0,0.81747,0.00015,17.36363]
[1778874260336,27.3,79085.08,0.0,0.81735,0.00015,17.37083]
[1778874265367,27.3,79085.85,0.0,0.81747,0.00015,17.36406]
[1778874270403,27.3,79085.93,0.0,0.81748,0.00015,17.36318]
[1778874275437,27.3,79087.84,0.0,0.8178,0.00015,17.34235]
[1778874280474,27.3,79087.15,0.0,0.8177,0.00015,17.34816]
[1778874285509,27.3,79086.73,0.0,0.81764,0.00015,17.35164]
[1778874286577,27.3,79081.45,0.0,0.81686,0.00015,17.39681]
[1778874289537,27.3,79078.99,0.0,0.81649,0.00015,17.41824]
[1778874294572,27.3,79081.57,0.0,0.81686,0.00015,17.39677]
[1778874299607,27.31,79081.06,0.0,0.81677,0.00015,17.40198]
[1778874303635,27.31,79089.1,0.0,0.81794,0.00015,17.33402]
[1778874304645,27.31,79097.9,0.0,0.81923,0.00015,17.25893]
[1778874306720,27.31,79107.55,0.0,0.82064,0.00015,17.17651]
[1778874312698,27.31,79104.0,0.0,0.8201,0.00015,17.20832]
[1778874316732,27.31,79098.37,0.0,0.81927,0.00015,17.25707]
[1778874321764,27.31,79095.77,0.0,0.81888,0.00015,17.27988]
[1778874322771,27.31,79089.26,0.0,0.81792,0.00015,17.33566]
[1778874327806,27.31,79090.63,0.0,0.81812,0.00015,17.32404]
[1778874332840,27.31,79090.42,0.0,0.81811,0.00015,17.32168]
[1778874337875,27.31,79089.2,0.0,0.81793,0.00015,17.33234]
[1778874342910,27.32,79087.92,0.0,0.81774,0.00015,17.34347]
[1778874347945,27.32,79087.24,0.0,0.81764,0.00015,17.34941]
[1778874352981,27.32,79087.29,0.0,0.81764,0.00015,17.34908]
[1778874358015,27.32,79085.83,0.0,0.81743,0.00015,17.36163]
[1778874360036,27.32,79079.51,0.0,0.81649,0.00015,17.4157]
[1778874365064,27.32,79082.41,0.0,0.81692,0.00015,17.3907]
[1778874370100,27.31,79082.38,0.0,0.81692,0.00015,17.39076]
[1778874375134,27.31,79080.82,0.0,0.81669,0.00015,17.40397]
[1778874380169,27.31,79077.15,0.0,0.81615,0.00015,17.43533]
[1778874385204,27.31,79077.49,0.0,0.81621,0.00015,17.43199]
[1778874390239,27.31,79078.49,0.0,0.81636,0.00015,17.42303]
[1778874396286,27.31,79076.0,0.0,0.81604,0.00015,17.43939]
[1778874401317,27.31,79073.77,0.0,0.8157,0.00015,17.45847]
[1778874406353,27.31,79074.22,0.0,0.81577,0.00015,17.45481]
[1778874412394,27.31,79076.37,0.0,0.81608,0.00015,17.43673]
[1778874417501,27.31,79080.92,0.0,0.81675,0.00015,17.39819]
[1778874422472,27.31,79087.04,0.0,0.81766,0.00015,17.34584]
[1778874424483,27.31,79091.72,0.0,0.81835,0.00015,17.30579]
[1778874429521,27.31,79092.2,0.0,0.81841,0.00015,17.30188]
[1778874433549,27.31,79086.32,0.0,0.81754,0.00015,17.35237]
[1778874437641,27.31,79083.32,0.0,0.8171,0.00015,17.37779]
[1778874439591,27.31,79089.23,0.0,0.81798,0.00015,17.32706]
[1778874441604,27.31,79093.5,0.0,0.81861,0.00015,17.29053]
[1778874446641,27.31,79094.15,0.0,0.8187,0.00015,17.28532]
[1778874451684,27.31,79100.13,0.0,0.8196,0.00015,17.23012]
[1778874456728,27.32,79110.76,0.0,0.82116,0.00015,17.13906]
[1778874457735,27.31,79115.76,0.0,0.82189,0.00015,17.09594]
[1778874459748,27.31,79118.07,0.0,0.82223,0.00015,17.07585]
[1778874464783,27.31,79118.52,0.0,0.8223,0.00015,17.07135]
[1778874469818,27.31,79119.14,0.0,0.8224,0.00015,17.06537]
[1778874474853,27.31,79120.57,0.0,0.82262,0.00015,17.05246]
[1778874476867,27.31,79115.41,0.0,0.82188,0.00015,17.09647]
[1778874477922,27.31,79109.29,0.0,0.82099,0.00015,17.14882]
[1778874483916,27.31,79106.96,0.0,0.82067,0.00015,17.1675]
[1778874488969,27.31,79102.5,0.0,0.82003,0.00015,17.2048]
[1778874491974,27.31,79100.83,0.0,0.81979,0.00015,17.21926]
[1778874493986,27.31,79101.04,0.0,0.81982,0.00015,17.21757]
[1778874500028,27.31,79101.05,0.0,0.81981,0.00015,17.21787]
[1778874505064,27.31,79100.22,0.0,0.81968,0.00015,17.22534]
[1778874510101,27.31,79099.85,0.0,0.81962,0.00015,17.22887]
[1778874514127,27.31,79092.98,0.0,0.81864,0.00015,17.28374]
[1778874515142,27.31,79085.29,0.0,0.8175,0.00015,17.34981]
[1778874516148,27.31,79085.34,0.0,0.81751,0.00015,17.34961]
[1778874521183,27.31,79082.61,0.0,0.81709,0.00015,17.37339]
[1778874526218,27.31,79087.71,0.0,0.81784,0.00015,17.33029]
[1778874531253,27.31,79089.36,0.0,0.81807,0.00015,17.31712]
[1778874536288,27.32,79094.92,0.0,0.81887,0.00015,17.27059]
[1778874538304,27.32,79098.53,0.0,0.81939,0.00015,17.24021]
[1778874541323,27.32,79105.42,0.0,0.82039,0.00015,17.18164]
[1778874543338,27.32,79114.56,0.0,0.82173,0.00015,17.10311]
[1778874547365,27.32,79120.52,0.0,0.82259,0.00015,17.05206]
[1778874548413,27.32,79126.05,0.0,0.82339,0.00014,17.00459]
[1778874552401,27.32,79131.8,0.0,0.82421,0.00014,16.95556]
[1778874557436,27.32,79133.32,0.0,0.82442,0.00014,16.94328]
[1778874562474,27.32,79136.62,0.0,0.82488,0.00014,16.91569]
[1778874564488,27.32,79143.47,0.0,0.82586,0.00014,16.8571]
[1778874569522,27.32,79142.23,0.0,0.82567,0.00014,16.86882]
[1778874574556,27.33,79142.78,0.0,0.82576,0.00014,16.86079]
[1778874577575,27.33,79136.35,0.0,0.82483,0.00014,16.91671]
[1778874584624,27.33,79136.37,0.0,0.82482,0.00014,16.91743]
[1778874589659,27.33,79137.93,0.0,0.82503,0.00014,16.90465]
[1778874591685,27.33,79144.1,0.0,0.82591,0.00014,16.85187]
[1778874594694,27.33,79136.84,0.0,0.82486,0.00014,16.91489]
[1778874595701,27.33,79137.0,0.0,0.82488,0.00014,16.91363]
[1778874600738,27.33,79136.95,0.0,0.82486,0.00014,16.91462]
[1778874601745,27.33,79121.32,0.0,0.8226,0.00015,17.04952]
[1778874602751,27.33,79115.64,0.0,0.82177,0.00015,17.09828]
[1778874604766,27.34,79113.38,0.0,0.82143,0.00015,17.11839]
[1778874608844,27.34,79105.03,0.0,0.8202,0.00015,17.19078]
[1778874609802,27.34,79105.03,0.0,0.82019,0.00015,17.19108]
[1778874613829,27.34,79110.58,0.0,0.82099,0.00015,17.14455]
[1778874615843,27.34,79114.38,0.0,0.82153,0.00015,17.11265]
[1778874620878,27.34,79114.73,0.0,0.82155,0.00015,17.11136]
[1778874622892,27.34,79121.45,0.0,0.82252,0.00015,17.05389]
[1778874628934,27.34,79125.04,0.0,0.82304,0.00014,17.02321]
[1778874632963,27.35,79132.39,0.0,0.82413,0.00014,16.95589]
[1778874638005,27.35,79138.05,0.0,0.82494,0.00014,16.90758]
[1778874643035,27.35,79141.33,0.0,0.8254,0.00014,16.87999]
[1778874646058,27.35,79133.3,0.0,0.82424,0.00014,16.94939]
[1778874651090,27.35,79133.0,0.0,0.8242,0.00014,16.95226]
[1778874653104,27.35,79126.83,0.0,0.8233,0.00014,17.00535]
[1778874658139,27.35,79129.55,0.0,0.8237,0.00014,16.98194]
[1778874662168,27.35,79119.8,0.0,0.82228,0.00015,17.06583]
[1778874663178,27.35,79110.42,0.0,0.82091,0.00015,17.14667]
[1778874668214,27.35,79107.31,0.0,0.82044,0.00015,17.17429]
[1778874673245,27.35,79109.01,0.0,0.82067,0.00015,17.16106]
[1778874678281,27.36,79109.29,0.0,0.82068,0.00015,17.16001]
[1778874683316,27.36,79106.83,0.0,0.82031,0.00015,17.18225]
[1778874688351,27.36,79108.15,0.0,0.82048,0.00015,17.17215]
[1778874690366,27.36,79113.46,0.0,0.82124,0.00015,17.12719]
[1778874691372,27.36,79119.31,0.0,0.82213,0.00015,17.07248]
[1778874692379,27.36,79122.87,0.0,0.82265,0.00014,17.04193]
[1778874694393,27.36,79128.98,0.0,0.82353,0.00014,16.98957]
[1778874696407,27.36,79131.8,0.0,0.82393,0.00014,16.96558]
[1778874699481,27.36,79124.52,0.0,0.82288,0.00014,17.02841]
[1778874701442,27.36,79124.44,0.0,0.82286,0.00014,17.0292]
[1778874706477,27.36,79125.53,0.0,0.82302,0.00014,17.02008]
[1778874711512,27.36,79126.09,0.0,0.82309,0.00014,17.01556]
[1778874716548,27.36,79127.09,0.0,0.82323,0.00014,17.00732]
[1778874721582,27.37,79124.55,0.0,0.82286,0.00014,17.02958]
[1778874723596,27.37,79118.37,0.0,0.82196,0.00015,17.08266]
[1778874727624,27.37,79117.06,0.0,0.82176,0.00015,17.09453]
[1778874732672,27.37,79111.7,0.0,0.82096,0.00015,17.14142]
[1778874737709,27.37,79108.51,0.0,0.82048,0.00015,17.16948]
[1778874742742,27.37,79106.39,0.0,0.82016,0.00015,17.18823]
[1778874745764,27.37,79114.44,0.0,0.82134,0.00015,17.11946]
[1778874748784,27.37,79120.14,0.0,0.82217,0.00015,17.07056]
[1778874753819,27.37,79121.95,0.0,0.82246,0.00014,17.05081]
[1778874758855,27.37,79122.33,0.0,0.82251,0.00014,17.04761]
[1778874763889,27.37,79122.0,0.0,0.82247,0.00014,17.05035]
[1778874767918,27.37,79128.92,0.0,0.82347,0.00014,16.99093]
[1778874769932,27.37,79131.12,0.0,0.82379,0.00014,16.97216]
[1778874774967,27.37,79131.54,0.0,0.82384,0.00014,16.96887]
[1778874780048,27.37,79130.7,0.0,0.82371,0.00014,16.97644]
[1778874786044,27.37,79131.06,0.0,0.82376,0.00014,16.97368]
[1778874791078,27.37,79130.58,0.0,0.82369,0.00014,16.97806]
[1778874796113,27.37,79130.7,0.0,0.8237,0.00014,16.97728]
[1778874801148,27.38,79134.48,0.0,0.82424,0.00014,16.94511]
[1778874803168,27.38,79144.97,0.0,0.82574,0.00014,16.85523]
[1778874805178,27.38,79148.19,0.0,0.8262,0.00014,16.82798]
[1778874809206,27.38,79141.98,0.0,0.8253,0.00014,16.88217]
[1778874811221,27.38,79137.1,0.0,0.82462,0.00014,16.91998]
[1778874816255,27.38,79139.44,0.0,0.82495,0.00014,16.90046]
[1778874821290,27.38,79139.77,0.0,0.82499,0.00014,16.89835]
[1778874823311,27.38,79131.86,0.0,0.82384,0.00014,16.96636]
[1778874827332,27.38,79119.15,0.0,0.822,0.00015,17.07535]
[1778874828340,27.38,79112.94,0.0,0.8211,0.00015,17.12868]
[1778874830354,27.38,79112.05,0.0,0.82097,0.00015,17.13644]
[1778874832367,27.38,79106.3,0.0,0.82013,0.00015,17.18576]
[1778874836395,27.38,79100.95,0.0,0.81934,0.00015,17.23156]
[1778874839419,27.38,79096.04,0.0,0.81862,0.00015,17.27343]
[1778874841432,27.38,79086.2,0.0,0.81717,0.00015,17.35743]
[1778874842441,27.38,79072.7,0.0,0.81517,0.00015,17.47255]
[1778874843447,27.38,79068.64,0.0,0.81457,0.00015,17.50716]
[1778874844453,27.38,79073.49,0.0,0.81529,0.00015,17.46597]
[1778874846468,27.38,79081.81,0.0,0.81651,0.00015,17.39549]
[1778874848482,27.38,79087.06,0.0,0.81728,0.00015,17.35109]
[1778874850566,27.38,79091.69,0.0,0.81797,0.00015,17.31164]
[1778874857545,27.38,79088.62,0.0,0.81751,0.00015,17.3382]
[1778874862580,27.39,79095.4,0.0,0.8185,0.00015,17.28048]
[1778874864597,27.39,79101.29,0.0,0.81936,0.00015,17.23036]
[1778874869629,27.39,79097.43,0.0,0.81878,0.00015,17.2641]
[1778874873658,27.39,79102.51,0.0,0.81956,0.00015,17.21674]
[1778874878694,27.39,79100.45,0.0,0.81925,0.00015,17.23441]
[1778874883727,27.39,79096.34,0.0,0.81864,0.00015,17.27004]
[1778874888762,27.39,79091.03,0.0,0.81785,0.00015,17.31582]
[1778874893798,27.39,79088.65,0.0,0.8175,0.00015,17.3364]
[1778874898833,27.39,79091.15,0.0,0.81786,0.00015,17.31533]
[1778874903870,27.39,79090.65,0.0,0.81778,0.00015,17.31994]
[1778874908905,27.39,79087.32,0.0,0.81729,0.00015,17.3485]
[1778874910918,27.39,79092.95,0.0,0.81812,0.00015,17.30048]
[1778874915954,27.39,79097.71,0.0,0.81881,0.00015,17.26017]
[1778874920990,27.39,79101.26,0.0,0.81934,0.00015,17.22942]
[1778874925018,27.39,79092.51,0.0,0.81807,0.00015,17.30338]
[1778874928040,27.39,79088.83,0.0,0.81753,0.00015,17.33453]
[1778874933074,27.39,79091.94,0.0,0.81801,0.00015,17.30397]
[1778874938108,27.39,79091.88,0.0,0.818,0.00015,17.30484]
[1778874943145,27.39,79091.47,0.0,0.81793,0.00015,17.30871]
[1778874945158,27.39,79097.23,0.0,0.81878,0.00015,17.25972]
[1778874950193,27.39,79100.55,0.0,0.81926,0.00015,17.23145]
[1778874955230,27.39,79106.77,0.0,0.82019,0.00015,17.17745]
[1778874960265,27.39,79098.96,0.0,0.81906,0.00015,17.24345]
[1778874961340,27.39,79094.71,0.0,0.81843,0.00015,17.27975]
[1778874967314,27.39,79100.56,0.0,0.8193,0.00015,17.22908]
[1778874972350,27.39,79095.59,0.0,0.81859,0.00015,17.27045]
[1778874975370,27.38,79085.88,0.0,0.81717,0.00015,17.35288]
[1778874976378,27.38,79082.15,0.0,0.81662,0.00015,17.38461]
[1778874978394,27.38,79077.89,0.0,0.81599,0.00015,17.42104]
[1778874983427,27.38,79079.92,0.0,0.81628,0.00015,17.40389]
[1778874985441,27.39,79085.85,0.0,0.81716,0.00015,17.35339]
[1778874990476,27.39,79083.12,0.0,0.81675,0.00015,17.37708]
[1778874995510,27.39,79085.37,0.0,0.81711,0.00015,17.35395]
[1778875000545,27.39,79085.85,0.0,0.81717,0.00015,17.35034]
[1778875004573,27.39,79091.89,0.0,0.81806,0.00015,17.29917]
[1778875009615,27.39,79086.75,0.0,0.81729,0.00015,17.34374]
[1778875011712,27.39,79091.85,0.0,0.81803,0.00015,17.30054]
[1778875015651,27.39,79094.59,0.0,0.81843,0.00015,17.27762]
[1778875020685,27.39,79100.45,0.0,0.81927,0.00015,17.22865]
[1778875022706,27.39,79103.04,0.0,0.81966,0.00015,17.20605]
[1778875024715,27.39,79097.26,0.0,0.81881,0.00015,17.25561]
[1778875029751,27.39,79098.04,0.0,0.81892,0.00015,17.24921]
[1778875034785,27.39,79094.29,0.0,0.81835,0.00015,17.28187]
[1778875039821,27.4,79093.62,0.0,0.81824,0.00015,17.28865]
[1778875044855,27.4,79094.35,0.0,0.81833,0.00015,17.28348]
[1778875049891,27.4,79093.78,0.0,0.81823,0.00015,17.28946]
[1778875054926,27.4,79093.18,0.0,0.81815,0.00015,17.29138]
[1778875059960,27.41,79096.03,0.0,0.81855,0.00015,17.26833]
[1778875064995,27.41,79096.43,0.0,0.81858,0.00015,17.26626]
[1778875067009,27.41,79103.04,0.0,0.81955,0.00015,17.21014]
[1778875072133,27.41,79100.13,0.0,0.81912,0.00015,17.23532]
[1778875078119,27.41,79098.48,0.0,0.81887,0.00015,17.24958]
[1778875082203,27.41,79090.84,0.0,0.81774,0.00015,17.31505]
[1778875084161,27.41,79090.89,0.0,0.81774,0.00015,17.31497]
[1778875089196,27.41,79092.97,0.0,0.81804,0.00015,17.29794]
[1778875094232,27.41,79093.6,0.0,0.81812,0.00015,17.2934]
[1778875099266,27.42,79092.23,0.0,0.8179,0.00015,17.30592]
[1778875104303,27.42,79092.12,0.0,0.81787,0.00015,17.30762]
[1778875109336,27.42,79092.14,0.0,0.81786,0.00015,17.30821]
[1778875114371,27.42,79092.35,0.0,0.81791,0.00015,17.30286]
[1778875119406,27.42,79093.3,0.0,0.81804,0.00015,17.29558]
[1778875122483,27.42,79100.88,0.0,0.81914,0.00015,17.23152]
[1778875128469,27.42,79105.54,0.0,0.81983,0.00015,17.19129]
[1778875133504,27.42,79108.5,0.0,0.82028,0.00015,17.16517]
[1778875138540,27.42,79115.86,0.0,0.82137,0.00015,17.10139]
[1778875140555,27.42,79121.24,0.0,0.82215,0.00015,17.05508]
[1778875145590,27.42,79124.41,0.0,0.82262,0.00014,17.02738]
[1778875150626,27.42,79128.65,0.0,0.82325,0.00014,16.99039]
[1778875152640,27.42,79121.63,0.0,0.82223,0.00015,17.05021]
[1778875157682,27.41,79119.17,0.0,0.82189,0.00015,17.07017]
[1778875160696,27.41,79125.31,0.0,0.8228,0.00014,17.01692]
[1778875165731,27.41,79129.99,0.0,0.82349,0.00014,16.97602]
[1778875170766,27.41,79128.4,0.0,0.82327,0.00014,16.98904]
[1778875175801,27.41,79127.67,0.0,0.82321,0.00014,16.99015]
[1778875179831,27.41,79121.06,0.0,0.82226,0.00015,17.04612]
[1778875181844,27.41,79121.25,0.0,0.82229,0.00015,17.04406]
[1778875184865,27.41,79116.15,0.0,0.82154,0.00015,17.08837]
[1778875187887,27.41,79121.3,0.0,0.82228,0.00015,17.04474]
[1778875192927,27.41,79112.93,0.0,0.82107,0.00015,17.11601]
[1778875193931,27.41,79100.97,0.0,0.81932,0.00015,17.21827]
[1778875195960,27.41,79094.02,0.0,0.8183,0.00015,17.27788]
[1778875197965,27.41,79103.21,0.0,0.81965,0.00015,17.19949]
[1778875198972,27.41,79106.63,0.0,0.82015,0.00015,17.17035]
[1778875200997,27.41,79104.65,0.0,0.81985,0.00015,17.18762]
[1778875202010,27.41,79103.8,0.0,0.81972,0.00015,17.19503]
[1778875203067,27.41,79131.4,0.0,0.82374,0.00014,16.95872]
[1778875204019,27.41,79131.4,0.0,0.82374,0.00014,16.95854]
[1778875205029,27.41,79132.16,0.0,0.82385,0.00014,16.9522]
[1778875207039,27.41,79137.75,0.0,0.82465,0.00014,16.90429]
[1778875211067,27.41,79137.33,0.0,0.82459,0.00014,16.90818]
[1778875216102,27.41,79139.21,0.0,0.82485,0.00014,16.89243]
[1778875221137,27.41,79140.23,0.0,0.82499,0.00014,16.88432]
[1778875226175,27.41,79140.71,0.0,0.82504,0.00014,16.88094]
[1778875231212,27.41,79148.87,0.0,0.82623,0.00014,16.80725]
[1778875234228,27.42,79155.38,0.0,0.82715,0.00014,16.75206]
[1778875239263,27.42,79154.11,0.0,0.82695,0.00014,16.76429]
[1778875242285,27.42,79162.6,0.0,0.82815,0.00014,16.69164]
[1778875247320,27.42,79162.43,0.0,0.82812,0.00014,16.69333]
[1778875251353,27.42,79156.87,0.0,0.82733,0.00014,16.74116]
[1778875256384,27.42,79154.37,0.0,0.82698,0.00014,16.76259]
[1778875261427,27.42,79151.68,0.0,0.8266,0.00014,16.78556]
[1778875262430,27.42,79146.5,0.0,0.82585,0.00014,16.83017]
[1778875263487,27.42,79152.38,0.0,0.82669,0.00014,16.77965]
[1778875265449,27.42,79155.66,0.0,0.82717,0.00014,16.75113]
[1778875270487,27.42,79160.33,0.0,0.82784,0.00014,16.71027]
[1778875275523,27.42,79151.79,0.0,0.82664,0.00014,16.78302]
[1778875280558,27.41,79146.37,0.0,0.82588,0.00014,16.82852]
[1778875282571,27.41,79154.01,0.0,0.82698,0.00014,16.7626]
[1778875287605,27.41,79163.31,0.0,0.8283,0.00014,16.68241]
[1778875290626,27.41,79157.76,0.0,0.82752,0.00014,16.72999]
[1778875291635,27.41,79150.12,0.0,0.82646,0.00014,16.79126]
[1778875292641,27.41,79135.11,0.0,0.8243,0.00014,16.92017]
[1778875293647,27.41,79128.46,0.0,0.82334,0.00014,16.97725]
[1778875298682,27.41,79132.37,0.0,0.8239,0.00014,16.94421]
[1778875302710,27.41,79141.62,0.0,0.82523,0.00014,16.86531]
[1778875303783,27.41,79154.25,0.0,0.82703,0.00014,16.75694]
[1778875309762,27.41,79149.97,0.0,0.82642,0.00014,16.79391]
[1778875312781,27.41,79144.41,0.0,0.82563,0.00014,16.8413]
[1778875315802,27.41,79135.54,0.0,0.82436,0.00014,16.91717]
[1778875320841,27.41,79131.65,0.0,0.82379,0.00014,16.95083]
[1778875323880,27.42,79138.42,0.0,0.82476,0.00014,16.89312]
[1778875326885,27.41,79145.25,0.0,0.82574,0.00014,16.83434]
[1778875331920,27.41,79143.27,0.0,0.82547,0.00014,16.85091]
[1778875336956,27.41,79147.75,0.0,0.82611,0.00014,16.81204]
[1778875338969,27.41,79141.68,0.0,0.82525,0.00014,16.86406]
[1778875340983,27.41,79138.89,0.0,0.82485,0.00014,16.88779]
[1778875344075,27.41,79147.78,0.0,0.82613,0.00014,16.8112]
[1778875351053,27.41,79145.92,0.0,0.8259,0.00014,16.82253]
[1778875356088,27.41,79144.38,0.0,0.82568,0.00014,16.83551]
[1778875361123,27.41,79143.45,0.0,0.82555,0.00014,16.8432]
[1778875366158,27.41,79138.9,0.0,0.82491,0.00014,16.88178]
[1778875367165,27.41,79147.34,0.0,0.82612,0.00014,16.80925]
[1778875368172,27.41,79150.68,0.0,0.8266,0.00014,16.78035]
[1778875374284,27.41,79150.57,0.0,0.82661,0.00014,16.78]
[1778875380259,27.4,79147.66,0.0,0.82621,0.00014,16.80402]
[1778875381265,27.4,79139.51,0.0,0.82504,0.00014,16.87396]
[1778875382272,27.4,79136.69,0.0,0.82463,0.00014,16.89805]
[1778875386303,27.4,79130.41,0.0,0.82373,0.00014,16.95168]
[1778875391339,27.4,79131.54,0.0,0.82389,0.00014,16.94227]
[1778875393352,27.4,79125.87,0.0,0.82307,0.00014,16.99091]
[1778875395367,27.41,79133.86,0.0,0.82422,0.00014,16.92257]
[1778875400402,27.41,79135.73,0.0,0.82448,0.00014,16.90718]
[1778875407450,27.41,79135.82,0.0,0.82448,0.00014,16.90733]
[1778875412486,27.41,79138.15,0.0,0.82484,0.00014,16.88374]
[1778875417525,27.41,79139.02,0.0,0.82495,0.00014,16.87711]
[1778875420547,27.41,79145.57,0.0,0.82588,0.00014,16.82126]
[1778875425578,27.41,79147.77,0.0,0.82619,0.00014,16.80246]
[1778875428598,27.41,79152.9,0.0,0.82693,0.00014,16.75795]
[1778875433634,27.41,79149.61,0.0,0.82647,0.00014,16.78559]
[1778875437661,27.41,79144.56,0.0,0.82576,0.00014,16.82843]
[1778875442699,27.41,79142.85,0.0,0.82553,0.00014,16.8425]
[1778875447735,27.41,79141.51,0.0,0.82535,0.00014,16.85323]
[1778875452770,27.4,79141.67,0.0,0.82538,0.00014,16.8511]
[1778875456798,27.4,79132.05,0.0,0.824,0.00014,16.93316]
[1778875457804,27.4,79125.57,0.0,0.82307,0.00014,16.98859]
[1778875462839,27.4,79125.89,0.0,0.82311,0.00014,16.98623]
[1778875467878,27.41,79128.48,0.0,0.82347,0.00014,16.96477]
[1778875469890,27.41,79118.8,0.0,0.82207,0.00015,17.04785]
[1778875474925,27.41,79120.81,0.0,0.82239,0.00015,17.02644]
[1778875478953,27.41,79129.32,0.0,0.82362,0.00014,16.95376]
[1778875483988,27.41,79130.36,0.0,0.82376,0.00014,16.94528]
[1778875489031,27.41,79134.0,0.0,0.82428,0.00014,16.91448]
[1778875494059,27.41,79138.13,0.0,0.82487,0.00014,16.87955]
[1778875499094,27.41,79145.0,0.0,0.82586,0.00014,16.81994]
[1778875504129,27.41,79145.4,0.0,0.82593,0.00014,16.81569]
[1778875507177,27.4,79140.01,0.0,0.82517,0.00014,16.86111]
[1778875512201,27.4,79133.92,0.0,0.8243,0.00014,16.91293]
[1778875514216,27.4,79128.0,0.0,0.82345,0.00014,16.96381]
[1778875519256,27.4,79123.22,0.0,0.82275,0.00014,17.00485]
[1778875520260,27.4,79121.95,0.0,0.82257,0.00015,17.01567]
[1778875521267,27.4,79116.57,0.0,0.82179,0.00015,17.06165]
[1778875523278,27.4,79111.57,0.0,0.82107,0.00015,17.10412]
[1778875528313,27.4,79090.8,0.0,0.81804,0.00015,17.28075]
[1778875530327,27.4,79082.71,0.0,0.81685,0.00015,17.34947]
[1778875533348,27.4,79091.73,0.0,0.81821,0.00015,17.26801]
[1778875534356,27.4,79097.05,0.0,0.819,0.00015,17.22262]
[1778875538383,27.4,79089.83,0.0,0.81793,0.00015,17.28461]
[1778875541404,27.4,79084.34,0.0,0.81712,0.00015,17.33151]
[1778875542412,27.4,79069.48,0.0,0.81491,0.00015,17.4581]
[1778875543418,27.4,79064.59,0.0,0.81418,0.00015,17.49952]
[1778875548459,27.4,79065.86,0.0,0.81438,0.00015,17.48841]
[1778875551475,27.4,79052.95,0.0,0.81244,0.00015,17.59817]
[1778875555505,27.41,79044.35,0.0,0.81111,0.00015,17.6737]
[1778875556511,27.41,79041.59,0.0,0.81064,0.00015,17.70009]
[1778875561545,27.42,79052.04,0.0,0.81213,0.00015,17.61624]
[1778875562554,27.43,79063.14,0.0,0.81376,0.00015,17.52372]
[1778875567589,27.44,79064.09,0.0,0.8138,0.00015,17.522]
[1778875572626,27.45,79064.57,0.0,0.81376,0.00015,17.52406]
[1778875574640,27.45,79070.66,0.0,0.81465,0.00015,17.47354]
[1778875577661,27.45,79075.93,0.0,0.81543,0.00015,17.42894]
[1778875582697,27.45,79077.67,0.0,0.8157,0.00015,17.41357]
[1778875584712,27.45,79088.17,0.0,0.81726,0.00015,17.32406]
[1778875587732,27.45,79099.03,0.0,0.81887,0.00015,17.2309]
[1778875592767,27.45,79099.05,0.0,0.81891,0.00015,17.22577]
[1778875597802,27.45,79098.88,0.0,0.8189,0.00015,17.22652]
[1778875599816,27.45,79106.95,0.0,0.82009,0.00015,17.1572]
[1778875604852,27.44,79107.5,0.0,0.82019,0.00015,17.15134]
[1778875609886,27.44,79109.1,0.0,0.82044,0.00015,17.13643]
[1778875614921,27.44,79111.77,0.0,0.82085,0.00015,17.1124]
[1778875616001,27.44,79118.25,0.0,0.8218,0.00015,17.05684]
[1778875621970,27.44,79122.3,0.0,0.8224,0.00014,17.02118]
[1778875624995,27.44,79116.62,0.0,0.82159,0.00015,17.06908]
[1778875631038,27.43,79114.67,0.0,0.82133,0.00015,17.08429]
[1778875636141,27.43,79109.84,0.0,0.82065,0.00015,17.12438]
[1778875642114,27.43,79110.72,0.0,0.8208,0.00015,17.11556]
[1778875644132,27.43,79102.04,0.0,0.81953,0.00015,17.18925]
[1778875645135,27.43,79089.82,0.0,0.81774,0.00015,17.29309]
[1778875648160,27.42,79078.11,0.0,0.81603,0.00015,17.39167]
[1778875649163,27.42,79068.46,0.0,0.8146,0.00015,17.4736]
[1778875650172,27.42,79063.18,0.0,0.81382,0.00015,17.51826]
[1778875653199,27.42,79071.89,0.0,0.81515,0.00015,17.43946]
[1778875654202,27.42,79082.05,0.0,0.81666,0.00015,17.35295]
[1778875656283,27.42,79087.94,0.0,0.81753,0.00015,17.30275]
[1778875660243,27.42,79091.49,0.0,0.81807,0.00015,17.27157]
[1778875665278,27.42,79100.39,0.0,0.8194,0.00015,17.19423]
[1778875671320,27.42,79101.42,0.0,0.81958,0.00015,17.18394]
[1778875674341,27.41,79111.01,0.0,0.821,0.00015,17.10126]
[1778875675349,27.41,79116.51,0.0,0.8218,0.00015,17.05387]
[1778875677362,27.41,79119.0,0.0,0.82217,0.00015,17.03215]
[1778875682398,27.41,79123.21,0.0,0.82279,0.00014,16.99584]
[1778875687432,27.41,79122.68,0.0,0.82271,0.00014,17.00016]
[1778875692470,27.41,79122.0,0.0,0.82262,0.00015,17.00574]
[1778875697505,27.41,79118.52,0.0,0.82212,0.00015,17.03521]
[1778875702540,27.41,79119.14,0.0,0.82222,0.00015,17.02945]
[1778875706634,27.41,79124.5,0.0,0.823,0.00014,16.9833]
[1778875711603,27.41,79118.12,0.0,0.82211,0.00015,17.03334]
[1778875715632,27.41,79112.83,0.0,0.82135,0.00015,17.07794]
[1778875720667,27.41,79113.78,0.0,0.8215,0.00015,17.06889]
[1778875725702,27.4,79113.78,0.0,0.82152,0.00015,17.068]
[1778875730736,27.4,79118.71,0.0,0.82225,0.00015,17.02507]
[1778875735772,27.4,79122.74,0.0,0.82284,0.00014,16.99001]
[1778875740806,27.4,79120.56,0.0,0.82253,0.00015,17.00827]
[1778875742824,27.4,79108.38,0.0,0.82076,0.00015,17.11216]
[1778875743827,27.4,79101.3,0.0,0.81973,0.00015,17.17239]
[1778875748862,27.4,79092.95,0.0,0.8185,0.00015,17.24383]
[1778875751894,27.4,79087.05,0.0,0.81764,0.00015,17.29417]
[1778875756984,27.4,79087.66,0.0,0.81772,0.00015,17.28928]
[1778875758933,27.4,79094.28,0.0,0.8187,0.00015,17.2328]
[1778875763968,27.4,79094.85,0.0,0.81878,0.00015,17.22802]
[1778875769003,27.4,79092.56,0.0,0.81844,0.00015,17.2478]
[1778875775045,27.4,79091.64,0.0,0.81833,0.00015,17.2516]
[1778875777125,27.4,79079.61,0.0,0.81655,0.00015,17.35423]
[1778875781087,27.4,79079.28,0.0,0.81651,0.00015,17.3567]
[1778875785117,27.4,79085.38,0.0,0.81742,0.00015,17.30439]
[1778875790151,27.4,79082.21,0.0,0.81695,0.00015,17.33142]
[1778875795185,27.4,79081.13,0.0,0.81679,0.00015,17.34055]
[1778875800222,27.4,79082.39,0.0,0.81698,0.00015,17.32978]
[1778875803245,27.4,79071.99,0.0,0.81543,0.00015,17.41877]
[1778875806265,27.4,79077.58,0.0,0.81625,0.00015,17.37163]
[1778875807273,27.4,79085.81,0.0,0.81746,0.00015,17.30173]
[1778875809309,27.4,79095.01,0.0,0.81882,0.00015,17.22343]
[1778875810298,27.4,79088.4,0.0,0.81784,0.00015,17.2801]
[1778875815329,27.41,79086.29,0.0,0.81751,0.00015,17.29913]
[1778875820370,27.41,79084.96,0.0,0.81729,0.00015,17.31145]
[1778875825400,27.41,79085.07,0.0,0.8173,0.00015,17.31144]
[1778875830435,27.41,79079.41,0.0,0.81645,0.00015,17.3604]
[1778875834463,27.41,79068.21,0.0,0.81481,0.00015,17.45173]
[1778875839497,27.41,79067.18,0.0,0.81466,0.00015,17.46005]
[1778875844533,27.41,79073.21,0.0,0.81557,0.00015,17.40839]
[1778875846547,27.41,79078.45,0.0,0.81634,0.00015,17.36391]
[1778875850575,27.41,79083.63,0.0,0.8171,0.00015,17.32033]
[1778875855609,27.41,79079.79,0.0,0.81652,0.00015,17.3539]
[1778875860648,27.41,79073.29,0.0,0.81554,0.00015,17.4098]
[1778875862659,27.41,79067.98,0.0,0.81475,0.00015,17.45507]
[1778875866687,27.41,79062.3,0.0,0.8139,0.00015,17.50345]
[1778875868701,27.41,79053.86,0.0,0.81264,0.00015,17.57483]
[1778875869721,27.41,79061.09,0.0,0.81374,0.00015,17.51275]
[1778875870716,27.41,79064.1,0.0,0.81419,0.00015,17.48716]
[1778875875750,27.41,79068.26,0.0,0.81479,0.00015,17.4525]
[1778875880786,27.42,79066.49,0.0,0.81447,0.00015,17.47119]
[1778875885822,27.44,79066.39,0.0,0.81433,0.00015,17.47914]
[1778875891864,27.44,79069.44,0.0,0.81479,0.00015,17.45052]
[1778875896898,27.44,79072.39,0.0,0.81521,0.00015,17.42679]
[1778875901934,27.44,79068.35,0.0,0.81458,0.00015,17.46242]
[1778875905961,27.45,79062.73,0.0,0.81373,0.00015,17.51113]
[1778875909989,27.45,79057.21,0.0,0.81285,0.00015,17.56095]
[1778875912007,27.46,79051.04,0.0,0.81186,0.00015,17.61691]
[1778875917038,27.46,79056.95,0.0,0.81271,0.00015,17.56927]
[1778875922073,27.47,79061.33,0.0,0.81334,0.00015,17.53315]
[1778875928192,27.47,79064.38,0.0,0.81378,0.00015,17.50841]
[1778875934157,27.47,79068.71,0.0,0.81441,0.00015,17.47276]
[1778875939192,27.47,79071.23,0.0,0.81477,0.00015,17.45223]
[1778875944237,27.47,79073.61,0.0,0.81511,0.00015,17.43287]
[1778875948266,27.48,79079.2,0.0,0.81593,0.00015,17.38612]
[1778875953305,27.48,79077.47,0.0,0.81569,0.00015,17.39713]
[1778875957331,27.48,79084.37,0.0,0.8167,0.00015,17.33905]
[1778875960352,27.48,79091.37,0.0,0.81774,0.00015,17.27945]
[1778875965387,27.48,79088.63,0.0,0.81733,0.00015,17.30273]
[1778875970423,27.48,79088.73,0.0,0.81735,0.00015,17.30206]
[1778875976465,27.48,79088.12,0.0,0.81724,0.00015,17.30811]
[1778875981500,27.48,79087.57,0.0,0.81715,0.00015,17.31331]
[1778875986535,27.48,79087.66,0.0,0.81715,0.00015,17.31342]
[1778875991572,27.48,79090.76,0.0,0.81759,0.00015,17.28802]
[1778875996607,27.49,79089.52,0.0,0.81739,0.00015,17.29935]
[1778876001641,27.49,79089.5,0.0,0.81737,0.00015,17.30061]
[1778876006677,27.49,79088.64,0.0,0.81723,0.00015,17.30878]
[1778876007685,27.49,79096.46,0.0,0.81838,0.00015,17.24248]
[1778876008754,27.49,79101.61,0.0,0.81913,0.00015,17.19889]
[1778876012719,27.49,79106.2,0.0,0.81983,0.00015,17.15593]
[1778876017754,27.49,79106.13,0.0,0.81981,0.00015,17.15711]
[1778876022790,27.49,79103.93,0.0,0.81947,0.00015,17.17658]
[1778876027824,27.5,79100.75,0.0,0.81899,0.00015,17.20441]
[1778876032858,27.5,79097.8,0.0,0.81855,0.00015,17.23014]
[1778876037893,27.5,79093.77,0.0,0.81795,0.00015,17.26502]
[1778876042928,27.5,79091.64,0.0,0.81763,0.00015,17.28354]
[1778876044942,27.5,79085.46,0.0,0.81671,0.00015,17.33617]
[1778876049034,27.5,79078.38,0.0,0.81566,0.00015,17.3967]
[1778876051991,27.5,79076.02,0.0,0.8153,0.00015,17.41732]
[1778876056020,27.5,79086.84,0.0,0.8169,0.00015,17.32566]
[1778876061054,27.5,79088.55,0.0,0.81715,0.00015,17.31119]
[1778876066090,27.5,79092.53,0.0,0.81773,0.00015,17.27758]
[1778876072132,27.5,79091.71,0.0,0.81764,0.00015,17.28061]
[1778876077168,27.5,79090.78,0.0,0.8175,0.00015,17.28861]
[1778876082202,27.5,79089.39,0.0,0.81729,0.00015,17.30048]
[1778876087237,27.5,79088.89,0.0,0.81722,0.00015,17.3048]
[1778876094286,27.5,79088.32,0.0,0.81713,0.00015,17.30971]
[1778876099384,27.5,79087.9,0.0,0.81707,0.00015,17.31338]
[1778876105364,27.5,79086.6,0.0,0.81688,0.00015,17.32454]
[1778876110399,27.5,79086.66,0.0,0.81688,0.00015,17.32406]
[1778876116442,27.5,79086.67,0.0,0.81688,0.00015,17.32403]
[1778876121476,27.5,79085.62,0.0,0.81673,0.00015,17.33298]
[1778876126514,27.5,79086.12,0.0,0.8168,0.00015,17.32877]
[1778876131547,27.5,79085.58,0.0,0.81675,0.00015,17.32904]
[1778876136580,27.5,79085.99,0.0,0.81681,0.00015,17.32561]
[1778876141615,27.5,79085.65,0.0,0.81676,0.00015,17.32856]
[1778876149736,27.5,79085.75,0.0,0.81678,0.00015,17.3278]
[1778876155714,27.5,79079.4,0.0,0.81584,0.00015,17.38167]
[1778876160754,27.5,79076.1,0.0,0.81535,0.00015,17.40938]
[1778876163775,27.5,79084.43,0.0,0.81659,0.00015,17.33858]
[1778876164780,27.5,79090.23,0.0,0.81744,0.00015,17.28926]
[1778876169815,27.5,79090.01,0.0,0.81742,0.00015,17.29095]
[1778876174855,27.5,79089.63,0.0,0.81736,0.00015,17.29404]
[1778876177875,27.5,79083.01,0.0,0.81639,0.00015,17.35007]
[1778876182910,27.5,79083.21,0.0,0.81642,0.00015,17.34794]
[1778876187945,27.5,79082.61,0.0,0.81634,0.00015,17.35258]
[1778876191979,27.5,79077.57,0.0,0.81563,0.00015,17.39098]
[1778876193988,27.5,79073.45,0.0,0.81502,0.00015,17.42575]
[1778876199022,27.5,79074.63,0.0,0.81519,0.00015,17.41608]
[1778876204058,27.5,79071.18,0.0,0.81467,0.00015,17.44597]
[1778876209093,27.5,79072.99,0.0,0.81493,0.00015,17.43101]
[1778876216141,27.5,79072.79,0.0,0.81489,0.00015,17.43316]
[1778876221176,27.5,79073.34,0.0,0.81497,0.00015,17.42875]
[1778876226212,27.5,79070.98,0.0,0.81462,0.00015,17.44873]
[1778876230239,27.51,79078.34,0.0,0.8157,0.00015,17.38689]
[1778876235274,27.51,79081.46,0.0,0.81615,0.00015,17.36116]
[1778876240309,27.51,79081.75,0.0,0.81618,0.00015,17.35934]
[1778876245344,27.51,79081.55,0.0,0.81614,0.00015,17.36194]
[1778876250379,27.51,79087.31,0.0,0.81698,0.00015,17.31382]
[1778876255415,27.51,79088.21,0.0,0.81713,0.00015,17.30271]
[1778876260449,27.52,79088.87,0.0,0.81721,0.00015,17.29799]
[1778876265554,27.52,79088.16,0.0,0.81709,0.00015,17.30472]
[1778876272533,27.52,79087.45,0.0,0.81697,0.00015,17.31217]
[1778876277569,27.52,79086.91,0.0,0.81687,0.00015,17.31768]
[1778876282604,27.52,79086.85,0.0,0.81684,0.00015,17.31917]
[1778876285697,27.52,79092.4,0.0,0.81765,0.00015,17.2725]
[1778876287639,27.52,79094.92,0.0,0.81803,0.00015,17.25109]
[1778876292674,27.52,79092.71,0.0,0.8177,0.00015,17.2699]
[1778876298716,27.53,79091.86,0.0,0.81756,0.00015,17.27784]
[1778876303751,27.53,79092.15,0.0,0.81759,0.00015,17.27652]
[1778876307783,27.53,79100.68,0.0,0.81883,0.00015,17.20467]
[1778876308790,27.53,79108.1,0.0,0.81991,0.00015,17.14153]
[1778876309800,27.53,79117.03,0.0,0.82121,0.00015,17.06581]
[1778876314918,27.53,79115.78,0.0,0.82106,0.00015,17.07224]
[1778876319929,27.53,79117.12,0.0,0.82126,0.00015,17.06049]
[1778876324960,27.53,79112.81,0.0,0.82065,0.00015,17.09638]
[1778876329994,27.53,79114.01,0.0,0.82084,0.00015,17.08505]
[1778876335035,27.52,79114.11,0.0,0.82088,0.00015,17.08292]
[1778876340067,27.52,79112.25,0.0,0.82062,0.00015,17.09772]
[1778876345102,27.52,79112.0,0.0,0.8206,0.00015,17.0989]
[1778876350140,27.52,79106.88,0.0,0.81987,0.00015,17.14153]
[1778876352152,27.52,79104.17,0.0,0.81948,0.00015,17.16437]
[1778876358194,27.52,79102.46,0.0,0.81924,0.00015,17.17788]
[1778876363228,27.51,79101.7,0.0,0.81914,0.00015,17.18373]
[1778876371284,27.51,79100.98,0.0,0.81909,0.00015,17.18458]
[1778876376319,27.51,79097.14,0.0,0.81853,0.00015,17.21669]
[1778876380349,27.51,79094.21,0.0,0.81811,0.00015,17.241]
[1778876381354,27.51,79094.34,0.0,0.81813,0.00015,17.23974]
[1778876386454,27.51,79098.38,0.0,0.81874,0.00015,17.20471]
[1778876392432,27.51,79089.63,0.0,0.81746,0.00015,17.27869]
[1778876395453,27.51,79087.07,0.0,0.81709,0.00015,17.29994]
[1778876400487,27.5,79085.43,0.0,0.81686,0.00015,17.31299]
[1778876405522,27.5,79078.08,0.0,0.81579,0.00015,17.37455]
[1778876411567,27.5,79074.96,0.0,0.81532,0.00015,17.40141]
[1778876415596,27.5,79069.88,0.0,0.81456,0.00015,17.4446]
[1778876417606,27.5,79064.7,0.0,0.81379,0.00015,17.48855]
[1778876418613,27.5,79061.71,0.0,0.81334,0.00015,17.51375]
[1778876423648,27.5,79060.07,0.0,0.81311,0.00015,17.52701]
[1778876428684,27.5,79062.78,0.0,0.81353,0.00015,17.50334]
[1778876433721,27.5,79064.89,0.0,0.81389,0.00015,17.48037]
[1778876435733,27.5,79055.69,0.0,0.8125,0.00015,17.55882]
[1778876436741,27.5,79044.7,0.0,0.81083,0.00015,17.65275]
[1778876441777,27.51,79042.08,0.0,0.81039,0.00015,17.67716]
[1778876446877,27.51,79037.85,0.0,0.80971,0.00015,17.71507]
[1778876448824,27.51,79033.31,0.0,0.80902,0.00015,17.75371]
[1778876453861,27.51,79030.97,0.0,0.80865,0.00015,17.7744]
[1778876458896,27.51,79030.26,0.0,0.80854,0.00015,17.78037]
[1778876463931,27.52,79031.98,0.0,0.8088,0.00015,17.76602]
[1778876467961,27.52,79038.81,0.0,0.80983,0.00015,17.70883]
[1778876472996,27.52,79033.4,0.0,0.809,0.00015,17.75496]
[1778876478032,27.52,79034.9,0.0,0.80922,0.00015,17.74271]
[1778876483070,27.52,79033.78,0.0,0.80904,0.00015,17.75261]
[1778876488102,27.52,79031.13,0.0,0.80863,0.00015,17.77523]
[1778876493141,27.52,79030.24,0.0,0.80853,0.00015,17.77857]
[1778876498175,27.52,79031.51,0.0,0.80872,0.00015,17.76807]
[1778876503212,27.52,79031.8,0.0,0.80876,0.00015,17.7658]
[1778876507245,27.52,79037.52,0.0,0.80962,0.00015,17.7178]
[1778876512278,27.52,79043.24,0.0,0.81046,0.00015,17.67131]
[1778876517311,27.53,79047.71,0.0,0.81111,0.00015,17.6346]
[1778876522346,27.53,79047.32,0.0,0.81104,0.00015,17.63894]
[1778876527439,27.53,79045.96,0.0,0.81082,0.00015,17.65132]
[1778876531409,27.53,79052.9,0.0,0.81185,0.00015,17.5935]
[1778876536445,27.53,79056.84,0.0,0.81241,0.00015,17.56157]
[1778876541481,27.54,79059.63,0.0,0.8128,0.00015,17.53963]
[1778876546516,27.54,79064.18,0.0,0.81347,0.00015,17.50171]
[1778876551551,27.54,79067.63,0.0,0.81401,0.00015,17.46885]
[1778876556585,27.54,79072.36,0.0,0.8147,0.00015,17.4295]
[1778876561622,27.54,79074.04,0.0,0.81494,0.00015,17.41607]
[1778876566659,27.54,79072.3,0.0,0.81467,0.00015,17.43124]
[1778876568673,27.55,79079.28,0.0,0.8157,0.00015,17.37253]
[1778876573710,27.55,79080.82,0.0,0.81593,0.00015,17.35954]
[1778876579750,27.55,79082.99,0.0,0.81624,0.00015,17.34202]
[1778876584786,27.55,79084.6,0.0,0.81645,0.00015,17.3297]
[1778876589821,27.55,79083.14,0.0,0.81621,0.00015,17.34344]
[1778876594855,27.55,79084.83,0.0,0.81645,0.00015,17.32982]
[1778876599890,27.56,79092.07,0.0,0.8175,0.00015,17.26929]
[1778876604926,27.56,79091.13,0.0,0.81735,0.00015,17.27825]
[1778876610968,27.56,79090.35,0.0,0.81721,0.00015,17.28602]
[1778876616002,27.56,79089.34,0.0,0.81708,0.00015,17.29121]
[1778876621043,27.56,79088.66,0.0,0.81696,0.00015,17.29796]
[1778876626073,27.57,79088.55,0.0,0.81694,0.00015,17.29967]
[1778876631107,27.57,79087.13,0.0,0.81673,0.00015,17.31157]
[1778876636142,27.57,79087.54,0.0,0.81679,0.00015,17.30802]
[1778876641178,27.57,79091.15,0.0,0.81732,0.00015,17.27761]
[1778876643192,27.57,79084.77,0.0,0.81638,0.00015,17.33169]
[1778876646213,27.57,79079.42,0.0,0.81559,0.00015,17.37682]
[1778876648281,27.56,79072.49,0.0,0.81456,0.00015,17.4353]
[1778876649234,27.56,79072.49,0.0,0.81456,0.00015,17.43533]
[1778876654268,27.56,79077.21,0.0,0.81526,0.00015,17.39539]
[1778876659304,27.57,79080.24,0.0,0.81571,0.00015,17.37015]
[1778876664341,27.57,79077.7,0.0,0.81533,0.00015,17.39179]
[1778876669375,27.57,79079.2,0.0,0.81555,0.00015,17.37918]
[1778876674466,27.57,79079.76,0.0,0.81566,0.00015,17.37018]
[1778876676424,27.57,79071.8,0.0,0.81448,0.00015,17.43743]
[1778876681461,27.56,79070.51,0.0,0.8143,0.00015,17.44777]
[1778876686494,27.56,79072.87,0.0,0.81466,0.00015,17.42727]
[1778876691530,27.56,79073.16,0.0,0.81471,0.00015,17.42427]
[1778876697573,27.56,79071.57,0.0,0.81447,0.00015,17.43793]
[1778876702607,27.56,79070.55,0.0,0.81432,0.00015,17.44675]
[1778876707642,27.56,79072.27,0.0,0.81457,0.00015,17.43246]
[1778876712677,27.56,79072.23,0.0,0.81456,0.00015,17.43291]
[1778876717711,27.56,79072.96,0.0,0.81467,0.00015,17.4268]
[1778876723753,27.56,79073.39,0.0,0.81473,0.00015,17.42327]
[1778876729795,27.56,79067.46,0.0,0.81385,0.00015,17.4735]
[1778876735893,27.57,79067.82,0.0,0.81393,0.00015,17.46634]
[1778876742886,27.57,79068.18,0.0,0.81398,0.00015,17.46369]
[1778876747923,27.57,79062.0,0.0,0.81305,0.00015,17.51583]
[1778876752957,27.57,79057.85,0.0,0.81244,0.00015,17.55066]
[1778876757992,27.57,79057.12,0.0,0.81233,0.00015,17.55675]
[1778876763028,27.57,79054.84,0.0,0.81199,0.00015,17.57597]
[1778876768063,27.57,79053.51,0.0,0.81179,0.00015,17.58718]
[1778876774106,27.57,79051.98,0.0,0.81156,0.00015,17.60008]
[1778876779140,27.57,79054.28,0.0,0.81188,0.00015,17.58183]
[1778876785182,27.57,79055.81,0.0,0.8121,0.00015,17.56949]
[1778876788204,27.57,79069.07,0.0,0.81405,0.00015,17.45943]
[1778876791224,27.58,79074.28,0.0,0.81482,0.00015,17.41365]
[1778876796259,27.58,79080.95,0.0,0.81581,0.00015,17.35664]
[1778876801294,27.58,79079.0,0.0,0.81553,0.00015,17.37289]
[1778876806383,27.58,79077.91,0.0,0.81537,0.00015,17.38182]
[1778876812371,27.57,79078.53,0.0,0.81547,0.00015,17.37615]
[1778876817406,27.57,79080.14,0.0,0.81575,0.00015,17.36016]
[1778876822442,27.57,79080.07,0.0,0.81578,0.00015,17.35827]
[1778876827477,27.56,79080.78,0.0,0.81593,0.00015,17.34975]
[1778876833523,27.55,79080.17,0.0,0.81589,0.00015,17.35189]
[1778876838556,27.55,79079.22,0.0,0.81578,0.00015,17.35805]
[1778876843593,27.55,79074.6,0.0,0.8151,0.00015,17.39713]
[1778876848627,27.55,79071.44,0.0,0.81463,0.00015,17.42399]
[1778876853662,27.55,79071.73,0.0,0.8147,0.00015,17.41709]
[1778876858697,27.55,79070.17,0.0,0.81448,0.00015,17.43009]
[1778876861719,27.55,79068.02,0.0,0.81415,0.00015,17.44862]
[1778876866766,27.55,79070.71,0.0,0.81455,0.00015,17.4259]
[1778876872795,27.55,79073.15,0.0,0.8149,0.00015,17.40591]
[1778876878838,27.55,79073.94,0.0,0.81501,0.00015,17.39977]
[1778876883872,27.55,79075.1,0.0,0.81518,0.00015,17.39037]
[1778876888910,27.55,79072.7,0.0,0.81482,0.00015,17.41079]
[1778876893943,27.55,79075.03,0.0,0.81516,0.00015,17.39101]
[1778876898977,27.55,79073.99,0.0,0.81501,0.00015,17.39986]
[1778876904064,27.55,79078.84,0.0,0.81572,0.00015,17.35915]
[1778876911062,27.56,79078.49,0.0,0.8157,0.00015,17.35817]
[1778876916096,27.56,79080.5,0.0,0.81599,0.00015,17.34136]
[1778876921131,27.56,79080.89,0.0,0.81605,0.00015,17.33822]
[1778876926166,27.56,79083.63,0.0,0.81646,0.00015,17.31469]
[1778876931201,27.55,79082.68,0.0,0.81633,0.00015,17.32207]
[1778876938251,27.55,79081.66,0.0,0.81619,0.00015,17.3299]
[1778876942278,27.55,79085.86,0.0,0.81682,0.00015,17.29383]
[1778876944292,27.55,79097.67,0.0,0.81856,0.00015,17.19334]
[1778876949327,27.55,79096.0,0.0,0.81832,0.00015,17.20722]
[1778876954362,27.55,79094.51,0.0,0.81811,0.00015,17.21957]
[1778876959397,27.55,79091.31,0.0,0.81764,0.00015,17.24647]
[1778876964432,27.55,79091.71,0.0,0.8177,0.00015,17.2429]
[1778876967453,27.55,79098.42,0.0,0.81872,0.00015,17.18407]
[1778876972488,27.53,79104.42,0.0,0.81977,0.00015,17.12059]
[1778876977523,27.52,79102.89,0.0,0.81961,0.00015,17.12984]
[1778876982558,27.51,79101.33,0.0,0.81944,0.00015,17.13941]
[1778876987593,27.51,79106.25,0.0,0.82022,0.00015,17.09441]
[1778876993635,27.5,79109.91,0.0,0.8208,0.00015,17.06049]
[1778876995649,27.5,79117.27,0.0,0.82187,0.00015,16.99745]
[1778876996661,27.5,79122.77,0.0,0.82267,0.00014,16.95046]
[1778877001691,27.5,79122.03,0.0,0.82257,0.00015,16.95633]
[1778877003709,27.5,79127.37,0.0,0.82336,0.00014,16.91003]
[1778877004715,27.49,79133.29,0.0,0.82429,0.00014,16.85464]
[1778877005778,27.48,79140.64,0.0,0.82542,0.00014,16.78776]
[1778877008752,27.48,79119.24,0.0,0.82237,0.00015,16.96772]
[1778877009754,27.48,79091.14,0.0,0.81827,0.00015,17.20681]
[1778877013780,27.47,79085.94,0.0,0.81752,0.00015,17.25028]
[1778877017809,27.47,79093.97,0.0,0.81872,0.00015,17.18061]
[1778877020829,27.47,79092.02,0.0,0.81845,0.00015,17.19635]
[1778877024860,27.47,79081.24,0.0,0.81688,0.00015,17.28693]
[1778877025867,27.47,79077.44,0.0,0.81632,0.00015,17.31889]
[1778877028887,27.47,79085.57,0.0,0.81754,0.00015,17.24864]
[1778877030900,27.46,79087.52,0.0,0.81784,0.00015,17.23146]
[1778877033923,27.46,79092.98,0.0,0.81869,0.00015,17.17983]
[1778877038956,27.46,79093.0,0.0,0.81871,0.00015,17.17874]
[1778877045000,27.46,79097.31,0.0,0.81936,0.00015,17.14093]
[1778877050045,27.46,79100.53,0.0,0.81985,0.00015,17.11262]
[1778877055081,27.45,79102.39,0.0,0.82014,0.00015,17.09575]
[1778877060129,27.45,79101.73,0.0,0.82006,0.00015,17.10034]
[1778877065163,27.45,79105.84,0.0,0.82068,0.00015,17.06425]
[1778877070201,27.45,79109.02,0.0,0.82117,0.00015,17.03547]
[1778877075237,27.44,79110.41,0.0,0.82141,0.00015,17.02156]
[1778877080270,27.44,79111.93,0.0,0.82166,0.00015,17.00653]
[1778877085309,27.44,79114.06,0.0,0.82201,0.00015,16.98624]
[1778877090345,27.43,79115.95,0.0,0.82233,0.00015,16.96754]
[1778877095381,27.43,79116.4,0.0,0.82246,0.00015,16.95732]
[1778877096419,27.43,79127.1,0.0,0.82402,0.00014,16.86531]
[1778877098401,27.42,79132.28,0.0,0.82478,0.00014,16.81976]
[1778877100417,27.42,79135.25,0.0,0.82523,0.00014,16.79337]
[1778877105451,27.42,79142.97,0.0,0.82637,0.00014,16.72498]
[1778877108471,27.42,79132.28,0.0,0.82485,0.00014,16.81564]
[1778877113506,27.41,79133.51,0.0,0.82507,0.00014,16.80289]
[1778877118541,27.41,79135.83,0.0,0.82543,0.00014,16.78087]
[1778877126629,27.4,79136.35,0.0,0.82556,0.00014,16.77323]
[1778877131633,27.4,79136.95,0.0,0.82568,0.00014,16.7662]
[1778877136667,27.39,79135.36,0.0,0.82548,0.00014,16.77805]
[1778877141703,27.39,79133.42,0.0,0.82523,0.00014,16.79296]
[1778877146770,27.39,79131.72,0.0,0.82501,0.00014,16.80584]
[1778877151771,27.39,79133.52,0.0,0.82533,0.00014,16.7844]
[1778877156806,27.38,79131.4,0.0,0.82505,0.00014,16.80114]
[1778877161842,27.38,79130.62,0.0,0.82496,0.00014,16.80642]
[1778877165872,27.38,79119.44,0.0,0.82336,0.00015,16.90126]
[1778877166877,27.38,79112.02,0.0,0.82228,0.00015,16.96453]
[1778877167884,27.38,79112.26,0.0,0.82232,0.00015,16.96203]
[1778877172918,27.37,79112.84,0.0,0.82245,0.00015,16.9548]
[1778877177954,27.37,79113.4,0.0,0.82257,0.00015,16.94763]
[1778877182990,27.36,79117.22,0.0,0.82316,0.00015,16.91255]
[1778877188028,27.36,79118.42,0.0,0.82337,0.00015,16.90003]
[1778877192053,27.35,79123.99,0.0,0.82421,0.00014,16.85039]
[1778877194068,27.35,79128.78,0.0,0.82492,0.00014,16.80848]
[1778877199103,27.35,79132.81,0.0,0.82553,0.00014,16.7721]
[1778877202123,27.35,79138.76,0.0,0.8264,0.00014,16.71999]
[1778877207159,27.35,79137.25,0.0,0.82621,0.00014,16.73165]
[1778877212194,27.34,79136.22,0.0,0.82611,0.00014,16.73465]
[1778877217229,27.34,79134.08,0.0,0.82583,0.00014,16.75145]
[1778877219242,27.34,79125.85,0.0,0.82466,0.00014,16.8215]
[1778877222264,27.34,79120.74,0.0,0.82394,0.00015,16.86411]
[1778877223271,27.33,79114.81,0.0,0.82308,0.00015,16.91457]
[1778877225285,27.33,79113.11,0.0,0.82285,0.00015,16.92824]
[1778877230320,27.33,79114.51,0.0,0.82309,0.00015,16.91378]
[1778877235354,27.32,79116.74,0.0,0.82346,0.00015,16.89205]
[1778877240389,27.32,79116.66,0.0,0.82349,0.00015,16.89046]
[1778877245431,27.31,79117.04,0.0,0.82358,0.00015,16.88496]
[1778877250494,27.31,79117.41,0.0,0.82368,0.00015,16.87914]
[1778877255496,27.31,79117.93,0.0,0.82379,0.00015,16.87249]
[1778877260530,27.3,79119.84,0.0,0.8241,0.00015,16.85387]
[1778877265565,27.3,79119.94,0.0,0.82415,0.00015,16.8509]
[1778877271609,27.29,79119.85,0.0,0.82421,0.00015,16.84477]
[1778877276642,27.29,79119.75,0.0,0.82423,0.00015,16.84367]
[1778877281678,27.28,79118.93,0.0,0.82414,0.00015,16.84877]
[1778877286712,27.28,79118.86,0.0,0.82417,0.00015,16.84729]
[1778877291781,27.28,79118.53,0.0,0.82415,0.00015,16.84812]
[1778877296784,27.27,79118.7,0.0,0.82421,0.00015,16.84465]
[1778877303834,27.27,79119.03,0.0,0.8243,0.00015,16.83901]
[1778877306857,27.27,79117.84,0.0,0.82415,0.00015,16.84809]
[1778877308869,27.26,79111.58,0.0,0.82325,0.00015,16.90157]
[1778877309877,27.26,79106.23,0.0,0.82246,0.00015,16.9476]
[1778877314911,27.26,79107.42,0.0,0.82265,0.00015,16.93679]
[1778877319946,27.26,79107.88,0.0,0.82272,0.00015,16.93232]
[1778877324983,27.26,79108.64,0.0,0.82284,0.00015,16.92527]
[1778877325989,27.26,79095.7,0.0,0.82095,0.00015,17.03654]
[1778877326995,27.26,79093.26,0.0,0.82059,0.00015,17.0573]
[1778877332034,27.26,79093.12,0.0,0.82062,0.00015,17.05303]
[1778877334045,27.26,79104.17,0.0,0.82225,0.00015,16.95762]
[1778877335052,27.26,79105.27,0.0,0.82241,0.00015,16.94809]
[1778877340087,27.26,79106.62,0.0,0.82261,0.00015,16.93624]
[1778877345121,27.26,79109.95,0.0,0.82311,0.00015,16.90679]
[1778877350158,27.25,79111.18,0.0,0.82331,0.00015,16.89546]
[1778877355197,27.25,79111.86,0.0,0.82341,0.00015,16.88952]
[1778877359227,27.25,79106.7,0.0,0.82265,0.00015,16.93391]
[1778877360233,27.25,79098.69,0.0,0.82148,0.00015,17.00279]
[1778877361245,27.25,79097.02,0.0,0.82124,0.00015,17.01701]
[1778877367283,27.25,79094.67,0.0,0.8209,0.00015,17.03635]
[1778877372317,27.25,79088.24,0.0,0.81997,0.00015,17.09104]
[1778877377352,27.25,79085.28,0.0,0.81954,0.00015,17.11574]
[1778877382387,27.25,79082.81,0.0,0.81919,0.00015,17.13631]
[1778877386416,27.25,79077.71,0.0,0.81844,0.00015,17.17956]
[1778877391451,27.25,79073.7,0.0,0.81789,0.00015,17.20874]
[1778877396486,27.24,79072.23,0.0,0.81768,0.00015,17.22048]
[1778877402529,27.24,79071.66,0.0,0.81761,0.00015,17.22449]
[1778877407563,27.24,79069.41,0.0,0.81729,0.00015,17.24313]
[1778877412598,27.24,79067.33,0.0,0.81699,0.00015,17.26031]
[1778877418651,27.24,79065.85,0.0,0.81678,0.00015,17.27212]
[1778877425700,27.24,79064.14,0.0,0.81654,0.00015,17.28591]
[1778877431766,27.23,79063.22,0.0,0.81642,0.00015,17.2931]
[1778877438813,27.23,79061.76,0.0,0.81621,0.00015,17.3048]
[1778877443849,27.23,79061.4,0.0,0.81617,0.00015,17.30725]
[1778877448883,27.23,79060.64,0.0,0.81607,0.00015,17.31311]
[1778877454925,27.23,79060.5,0.0,0.81609,0.00015,17.30915]
[1778877459960,27.23,79060.35,0.0,0.81608,0.00015,17.30979]
[1778877464996,27.23,79059.28,0.0,0.81593,0.00015,17.31829]
[1778877470033,27.22,79058.84,0.0,0.81588,0.00015,17.32133]
[1778877476075,27.22,79058.91,0.0,0.8159,0.00015,17.31982]
[1778877481109,27.22,79059.08,0.0,0.81594,0.00015,17.3176]
[1778877484130,27.22,79077.58,0.0,0.81872,0.00015,17.158]
[1778877485137,27.22,79091.25,0.0,0.82075,0.00015,17.03995]
[1778877486145,27.22,79092.31,0.0,0.82091,0.00015,17.03054]
[1778877488160,27.22,79086.14,0.0,0.82001,0.00015,17.08328]
[1778877491182,27.22,79083.6,0.0,0.81963,0.00015,17.10528]
[1778877497223,27.22,79084.6,0.0,0.81977,0.00015,17.09684]
[1778877502258,27.22,79085.89,0.0,0.81996,0.00015,17.08582]
[1778877507293,27.22,79084.95,0.0,0.81982,0.00015,17.09396]
[1778877512328,27.22,79084.55,0.0,0.8198,0.00015,17.0931]
[1778877516356,27.22,79091.83,0.0,0.82088,0.00015,17.03016]
[1778877517362,27.22,79098.43,0.0,0.82186,0.00015,16.97289]
[1778877523405,27.21,79099.99,0.0,0.82212,0.00015,16.95723]
[1778877528441,27.21,79104.22,0.0,0.82278,0.00015,16.91881]
[1778877533476,27.21,79106.37,0.0,0.82312,0.00015,16.89835]
[1778877538511,27.2,79108.87,0.0,0.82352,0.00015,16.87494]
[1778877543548,27.2,79110.88,0.0,0.82384,0.00015,16.8557]
[1778877548584,27.2,79110.29,0.0,0.82379,0.00015,16.85889]
[1778877553617,27.19,79110.52,0.0,0.82385,0.00015,16.85503]
[1778877558653,27.19,79103.01,0.0,0.82277,0.00015,16.91881]
[1778877560666,27.19,79099.81,0.0,0.8223,0.00015,16.94631]
[1778877565701,27.19,79096.27,0.0,0.82179,0.00015,16.97648]
[1778877570736,27.19,79093.23,0.0,0.82135,0.00015,17.00239]
[1778877575776,27.19,79091.03,0.0,0.82106,0.00015,17.01666]
[1778877580806,27.19,79091.23,0.0,0.82109,0.00015,17.0147]
[1778877585842,27.19,79089.03,0.0,0.82077,0.00015,17.03354]
[1778877590878,27.19,79088.14,0.0,0.82064,0.00015,17.0411]
[1778877597928,27.19,79086.62,0.0,0.82042,0.00015,17.05408]
[1778877603971,27.19,79083.53,0.0,0.81996,0.00015,17.08053]
[1778877609005,27.19,79083.85,0.0,0.82001,0.00015,17.07762]
[1778877614041,27.19,79083.2,0.0,0.81992,0.00015,17.08312]
[1778877619073,27.19,79083.72,0.0,0.82,0.00015,17.07858]
[1778877624113,27.18,79082.9,0.0,0.81988,0.00015,17.08565]
[1778877631158,27.18,79082.09,0.0,0.81979,0.00015,17.08827]
[1778877636193,27.19,79082.22,0.0,0.81981,0.00015,17.08718]
[1778877641228,27.19,79082.1,0.0,0.81979,0.00015,17.08821]
[1778877646262,27.18,79079.37,0.0,0.81939,0.00015,17.11158]
[1778877651298,27.18,79079.04,0.0,0.81934,0.00015,17.11418]
[1778877656333,27.18,79078.77,0.0,0.81931,0.00015,17.11628]
[1778877661373,27.18,79078.77,0.0,0.81931,0.00015,17.11605]
[1778877666407,27.18,79078.94,0.0,0.81934,0.00015,17.11436]
[1778877671445,27.18,79079.23,0.0,0.81938,0.00015,17.11166]
[1778877676481,27.18,79078.29,0.0,0.81925,0.00015,17.11957]
[1778877679502,27.18,79069.07,0.0,0.81788,0.00015,17.19879]
[1778877683530,27.18,79063.54,0.0,0.81706,0.00015,17.24574]
[1778877687557,27.18,79057.27,0.0,0.81613,0.00015,17.29886]
[1778877688565,27.18,79051.79,0.0,0.81531,0.00015,17.34572]
[1778877689571,27.18,79050.96,0.0,0.81519,0.00015,17.35257]
[1778877692593,27.18,79059.4,0.0,0.81651,0.00015,17.2748]
[1778877693605,27.18,79064.73,0.0,0.81731,0.00015,17.22873]
[1778877695621,27.18,79067.91,0.0,0.81779,0.00015,17.20106]
[1778877700649,27.17,79064.23,0.0,0.81725,0.00015,17.23205]
[1778877705683,27.17,79064.61,0.0,0.81732,0.00015,17.22796]
[1778877710719,27.17,79065.55,0.0,0.81748,0.00015,17.21903]
[1778877715757,27.17,79063.84,0.0,0.81724,0.00015,17.23299]
[1778877720791,27.17,79062.93,0.0,0.81711,0.00015,17.23999]
[1778877725823,27.17,79061.86,0.0,0.81697,0.00015,17.24837]
[1778877730859,27.16,79061.95,0.0,0.817,0.00015,17.24675]
[1778877735892,27.16,79061.43,0.0,0.81693,0.00015,17.25042]
[1778877745963,27.16,79061.29,0.0,0.81694,0.00015,17.24994]
[1778877752008,27.16,79060.32,0.0,0.81684,0.00015,17.25303]
[1778877759055,27.16,79060.42,0.0,0.81687,0.00015,17.25117]
[1778877765096,27.15,79060.28,0.0,0.81687,0.00015,17.25154]
[1778877773153,27.15,79060.23,0.0,0.81688,0.00015,17.25089]
[1778877781209,27.15,79059.97,0.0,0.81686,0.00015,17.25206]
[1778877783225,27.15,79053.65,0.0,0.81591,0.00015,17.30615]
[1778877786244,27.15,79049.8,0.0,0.81534,0.00015,17.33863]
[1778877791278,27.15,79052.22,0.0,0.81573,0.00015,17.31667]
[1778877796313,27.14,79052.59,0.0,0.8158,0.00015,17.31234]
[1778877801349,27.14,79049.61,0.0,0.81537,0.00015,17.33681]
[1778877806383,27.14,79054.06,0.0,0.81607,0.00015,17.29709]
[1778877811419,27.14,79057.14,0.0,0.81659,0.00015,17.26475]
[1778877816455,27.13,79059.94,0.0,0.81703,0.00015,17.23913]
[1778877822496,27.13,79062.23,0.0,0.81741,0.00015,17.21758]
[1778877827532,27.13,79064.91,0.0,0.81784,0.00015,17.19293]
[1778877833575,27.12,79066.59,0.0,0.81812,0.00015,17.17655]
[1778877841630,27.12,79066.2,0.0,0.81811,0.00015,17.17741]
[1778877846667,27.11,79064.19,0.0,0.81783,0.00015,17.19307]
[1778877850694,27.11,79053.02,0.0,0.81618,0.00015,17.28787]
[1778877851703,27.11,79044.32,0.0,0.81487,0.00015,17.36258]
[1778877852707,27.11,79041.03,0.0,0.81437,0.00015,17.39059]
[1778877857745,27.11,79043.45,0.0,0.81475,0.00015,17.36897]
[1778877862780,27.11,79047.36,0.0,0.81535,0.00015,17.33498]
[1778877867815,27.1,79049.88,0.0,0.81576,0.00015,17.31187]
[1778877872850,27.1,79055.32,0.0,0.81663,0.00015,17.25939]
[1778877877885,27.1,79055.95,0.0,0.81675,0.00015,17.25285]
[1778877882921,27.1,79055.15,0.0,0.81664,0.00015,17.25861]
[1778877887958,27.1,79052.57,0.0,0.81627,0.00015,17.27971]
[1778877893998,27.09,79046.78,0.0,0.81542,0.00015,17.32816]
[1778877899032,27.09,79046.8,0.0,0.81545,0.00015,17.32662]
[1778877903062,27.09,79040.97,0.0,0.81458,0.00015,17.3759]
[1778877908097,27.09,79037.34,0.0,0.81404,0.00015,17.40647]
[1778877912127,27.09,79044.61,0.0,0.81516,0.00015,17.34333]
[1778877913135,27.09,79047.62,0.0,0.81561,0.00015,17.3173]
[1778877918168,27.08,79044.17,0.0,0.8151,0.00015,17.34657]
[1778877923203,27.08,79032.89,0.0,0.8134,0.00015,17.443]
[1778877924210,27.08,79029.66,0.0,0.81291,0.00015,17.47067]
[1778877929245,27.08,79026.12,0.0,0.81238,0.00015,17.50043]
[1778877934280,27.08,79025.55,0.0,0.81233,0.00015,17.50031]
[1778877939315,27.08,79024.68,0.0,0.81221,0.00015,17.50734]
[1778877944350,27.08,79026.86,0.0,0.81254,0.00015,17.48856]
[1778877950392,27.08,79026.52,0.0,0.81249,0.00015,17.49149]
[1778877955427,27.08,79026.35,0.0,0.81246,0.00015,17.49304]
[1778877960463,27.08,79026.71,0.0,0.81252,0.00015,17.49008]
[1778877965497,27.08,79027.24,0.0,0.8126,0.00015,17.48559]
[1778877970532,27.08,79026.56,0.0,0.81249,0.00015,17.4914]
[1778877973553,27.08,79019.62,0.0,0.81143,0.00015,17.55108]
[1778877976574,27.08,79014.8,0.0,0.81069,0.00015,17.59242]
[1778877982617,27.08,79014.18,0.0,0.81059,0.00015,17.59804]
[1778877984631,27.08,79019.94,0.0,0.81147,0.00015,17.54892]
[1778877989666,27.08,79022.04,0.0,0.81177,0.00015,17.53168]
[1778877993692,27.08,79031.03,0.0,0.81319,0.00015,17.44982]
[1778877995709,27.08,79037.51,0.0,0.81418,0.00015,17.39396]
[1778878000742,27.08,79039.8,0.0,0.81453,0.00015,17.37405]
[1778878002757,27.08,79044.95,0.0,0.81531,0.00015,17.32961]
[1778878003763,27.08,79047.56,0.0,0.8157,0.00015,17.30714]
[1778878008799,27.08,79047.41,0.0,0.81568,0.00015,17.30878]
[1778878013834,27.08,79046.59,0.0,0.81554,0.00015,17.31624]
[1778878018870,27.08,79045.43,0.0,0.81537,0.00015,17.32639]
[1778878023904,27.08,79044.46,0.0,0.81524,0.00015,17.33383]
[1778878028940,27.08,79043.03,0.0,0.81505,0.00015,17.3445]
[1778878033974,27.08,79042.06,0.0,0.81493,0.00015,17.35134]
[1778878039010,27.07,79037.74,0.0,0.81429,0.00015,17.38727]
[1778878040025,27.07,79026.54,0.0,0.81259,0.00015,17.48347]
[1778878041027,27.07,79024.92,0.0,0.81234,0.00015,17.49728]
[1778878047070,27.07,79027.73,0.0,0.81278,0.00015,17.47236]
[1778878049086,27.07,79036.07,0.0,0.81406,0.00015,17.40036]
[1778878051097,27.07,79042.8,0.0,0.81512,0.00015,17.33757]
[1778878056133,27.07,79047.94,0.0,0.81592,0.00015,17.29233]
[1778878061167,27.06,79052.84,0.0,0.81668,0.00015,17.24875]
[1778878066203,27.06,79056.03,0.0,0.81719,0.00015,17.21932]
[1778878071238,27.06,79059.07,0.0,0.81768,0.00015,17.19126]
[1778878076273,27.05,79057.3,0.0,0.81744,0.00015,17.20479]
[1778878081308,27.05,79059.44,0.0,0.8178,0.00015,17.18453]
[1778878087354,27.05,79061.97,0.0,0.81821,0.00015,17.16059]
[1778878092389,27.04,79064.31,0.0,0.81859,0.00015,17.13866]
[1778878097424,27.04,79066.4,0.0,0.81893,0.00015,17.1189]
[1778878104473,27.03,79063.44,0.0,0.81853,0.00015,17.14188]
[1778878107494,27.03,79071.48,0.0,0.81975,0.00015,17.0713]
[1778878112529,27.03,79065.15,0.0,0.81886,0.00015,17.12056]
[1778878113537,27.03,79060.06,0.0,0.8181,0.00015,17.16436]
[1778878115551,27.03,79059.36,0.0,0.818,0.00015,17.17015]
[1778878120586,27.03,79060.65,0.0,0.8182,0.00015,17.15834]
[1778878124614,27.03,79054.41,0.0,0.81727,0.00015,17.21179]
[1778878126633,27.03,79037.02,0.0,0.81464,0.00015,17.36203]
[1778878127641,27.03,79020.66,0.0,0.81214,0.00015,17.50313]
[1778878128649,27.03,79013.45,0.0,0.81103,0.00015,17.56505]
[1778878130666,27.03,78998.71,0.0,0.80875,0.00016,17.69177]
[1778878131669,27.03,78988.0,0.0,0.80708,0.00016,17.78347]
[1778878132676,27.03,78985.58,0.0,0.80671,0.00016,17.80398]
[1778878134690,27.03,78979.58,0.0,0.80578,0.00016,17.85486]
[1778878137712,27.03,78972.43,0.0,0.80466,0.00016,17.91582]
[1778878141754,27.03,78965.27,0.0,0.80353,0.00016,17.97702]
[1778878142750,27.03,78959.22,0.0,0.80257,0.00016,18.02876]
[1778878143757,27.03,78964.92,0.0,0.80347,0.00016,17.98031]
[1778878145794,27.03,78968.5,0.0,0.80402,0.00016,17.95016]
[1778878147797,27.03,78976.11,0.0,0.80521,0.00016,17.88568]
[1778878152832,27.03,78979.38,0.0,0.80571,0.00016,17.85882]
[1778878157868,27.03,78978.75,0.0,0.80559,0.00016,17.86539]
[1778878162904,27.04,78988.43,0.0,0.80708,0.00016,17.78388]
[1778878163910,27.04,78990.03,0.0,0.80732,0.00016,17.77055]
[1778878168945,27.04,78988.36,0.0,0.80704,0.00016,17.78587]
[1778878173981,27.04,78987.7,0.0,0.80696,0.00016,17.7881]
[1778878179028,27.04,78992.58,0.0,0.8077,0.00016,17.74715]
[1778878180027,27.04,79000.21,0.0,0.80888,0.00016,17.68199]
[1778878185065,27.04,79003.6,0.0,0.8094,0.00015,17.65356]
[1778878190097,27.05,79006.29,0.0,0.8098,0.00015,17.63141]
[1778878193118,27.05,79014.7,0.0,0.81109,0.00015,17.55971]
[1778878196139,27.05,79017.81,0.0,0.81156,0.00015,17.53316]
[1778878199160,27.05,79009.02,0.0,0.8102,0.00015,17.60887]
[1778878203189,27.05,79005.91,0.0,0.80973,0.00015,17.6354]
[1778878205203,27.05,79012.58,0.0,0.81076,0.00015,17.57794]
[1778878206209,27.05,79010.4,0.0,0.81042,0.00015,17.59664]
[1778878211245,27.05,79013.55,0.0,0.81091,0.00015,17.56936]
[1778878216279,27.05,79017.22,0.0,0.81148,0.00015,17.53774]
[1778878221315,27.05,79016.42,0.0,0.81136,0.00015,17.54451]
[1778878226350,27.05,79017.62,0.0,0.81154,0.00015,17.53408]
[1778878231385,27.05,79018.17,0.0,0.81166,0.00015,17.52498]
[1778878232393,27.05,79024.02,0.0,0.81256,0.00015,17.47463]
[1778878237428,27.04,79018.26,0.0,0.81169,0.00015,17.52359]
[1778878242468,27.04,79012.66,0.0,0.81084,0.00015,17.57092]
[1778878245483,27.04,79006.97,0.0,0.80997,0.00015,17.61925]
[1778878250519,27.04,79003.89,0.0,0.80951,0.00015,17.64471]
[1778878255557,27.04,78997.37,0.0,0.80851,0.00016,17.69993]
[1778878260589,27.04,78991.79,0.0,0.80765,0.00016,17.74719]
[1778878262602,27.04,78997.07,0.0,0.80848,0.00016,17.70171]
[1778878264617,27.04,78995.66,0.0,0.80826,0.00016,17.71368]
[1778878266630,27.04,79002.72,0.0,0.80936,0.00015,17.65324]
[1778878268645,27.04,79003.62,0.0,0.80949,0.00015,17.64596]
[1778878273688,27.04,79002.35,0.0,0.80927,0.00015,17.65824]
[1778878278718,27.04,79000.78,0.0,0.80901,0.00016,17.67268]
[1778878283752,27.04,79005.33,0.0,0.80969,0.00015,17.63471]
[1778878286773,27.05,78996.03,0.0,0.80824,0.00016,17.71511]
[1778878290800,27.05,79001.32,0.0,0.80905,0.00016,17.67035]
[1778878293823,27.05,79002.59,0.0,0.80927,0.00015,17.65547]
[1778878297850,27.05,79007.69,0.0,0.81005,0.00015,17.61247]
[1778878301879,27.05,79007.04,0.0,0.80993,0.00015,17.6188]
[1778878302885,27.05,79001.13,0.0,0.80901,0.00016,17.66976]
[1778878303894,27.05,79000.46,0.0,0.80891,0.00016,17.67569]
[1778878308927,27.05,79003.11,0.0,0.8093,0.00015,17.65389]
[1778878311948,27.05,78997.59,0.0,0.80844,0.00016,17.70171]
[1778878316983,27.06,78998.37,0.0,0.80855,0.00016,17.69522]
[1778878322018,27.06,79003.65,0.0,0.80936,0.00015,17.65083]
[1778878324033,27.06,79012.97,0.0,0.81079,0.00015,17.57103]
[1778878325039,27.06,79012.99,0.0,0.8108,0.00015,17.57094]
[1778878330105,27.06,79014.11,0.0,0.81096,0.00015,17.56172]
[1778878335112,27.06,79015.5,0.0,0.81117,0.00015,17.55029]
[1778878340175,27.06,79011.38,0.0,0.81052,0.00015,17.58627]
[1778878346189,27.06,79008.95,0.0,0.81013,0.00015,17.60781]
[1778878351224,27.06,79008.5,0.0,0.81009,0.00015,17.60789]
[1778878356259,27.06,79006.88,0.0,0.80983,0.00015,17.62245]
[1778878361295,27.07,79007.04,0.0,0.80984,0.00015,17.62178]
[1778878366330,27.07,79004.87,0.0,0.80949,0.00015,17.64106]
[1778878371364,27.07,79003.09,0.0,0.8092,0.00015,17.65699]
[1778878376402,27.07,79002.2,0.0,0.80905,0.00015,17.66526]
[1778878381435,27.07,79001.98,0.0,0.80901,0.00015,17.6678]
[1778878386470,27.07,79000.8,0.0,0.80881,0.00016,17.67856]
[1778878391505,27.07,79000.09,0.0,0.80869,0.00016,17.68529]
[1778878396539,27.08,79000.06,0.0,0.80868,0.00016,17.68619]
[1778878400601,27.08,79007.69,0.0,0.80985,0.00015,17.62133]
[1778878402581,27.08,79009.84,0.0,0.81017,0.00015,17.60325]
[1778878407619,27.08,79013.24,0.0,0.8107,0.00015,17.57422]
[1778878411647,27.08,79018.48,0.0,0.81153,0.00015,17.52534]
[1778878416682,27.08,79019.92,0.0,0.81175,0.00015,17.51309]
[1778878421717,27.08,79023.78,0.0,0.81234,0.00015,17.47999]
[1778878426757,27.08,79026.94,0.0,0.81282,0.00015,17.45292]
[1778878431791,27.08,79029.39,0.0,0.81319,0.00015,17.43196]
[1778878436824,27.08,79034.02,0.0,0.8139,0.00015,17.39228]
[1778878440881,27.08,79039.72,0.0,0.81476,0.00015,17.34352]
[1778878445886,27.08,79043.2,0.0,0.81528,0.00015,17.31412]
[1778878448907,27.08,79050.07,0.0,0.81633,0.00015,17.25419]
[1778878453943,27.08,79052.89,0.0,0.81678,0.00015,17.22852]
[1778878458976,27.07,79056.26,0.0,0.81731,0.00015,17.19811]
[1778878464014,27.07,79059.33,0.0,0.81779,0.00015,17.17031]
[1778878469047,27.07,79062.61,0.0,0.81829,0.00015,17.14148]
[1778878474082,27.07,79066.19,0.0,0.81887,0.00015,17.1058]
[1778878479117,27.07,79067.39,0.0,0.81906,0.00015,17.0947]
[1778878484152,27.07,79070.52,0.0,0.81955,0.00015,17.06658]
[1778878489187,27.07,79069.48,0.0,0.81941,0.00015,17.07459]
[1778878494226,27.06,79069.61,0.0,0.81944,0.00015,17.07242]
[1778878501275,27.06,79071.12,0.0,0.81969,0.00015,17.05786]
[1778878506309,27.06,79073.38,0.0,0.82005,0.00015,17.0371]
[1778878511374,27.06,79073.86,0.0,0.82014,0.00015,17.03195]
[1778878517386,27.05,79073.82,0.0,0.82015,0.00015,17.03114]
[1778878518394,27.05,79067.46,0.0,0.81921,0.00015,17.08603]
[1778878520407,27.05,79062.79,0.0,0.81851,0.00015,17.12608]
[1778878523428,27.05,79057.18,0.0,0.81767,0.00015,17.17423]
[1778878526450,27.05,79051.87,0.0,0.81688,0.00015,17.21958]
[1778878531486,27.05,79050.6,0.0,0.81674,0.00015,17.22524]
[1778878536520,27.05,79048.98,0.0,0.81651,0.00015,17.23836]
[1778878538534,27.05,79054.23,0.0,0.81731,0.00015,17.19268]
[1778878540549,27.05,79061.9,0.0,0.81847,0.00015,17.1261]
[1778878542565,27.05,79065.58,0.0,0.81902,0.00015,17.09417]
[1778878547602,27.05,79066.9,0.0,0.81922,0.00015,17.08264]
[1778878552635,27.05,79067.5,0.0,0.81931,0.00015,17.07731]
[1778878557671,27.05,79064.23,0.0,0.81883,0.00015,17.10544]
[1778878561737,27.04,79064.15,0.0,0.81882,0.00015,17.1058]
[1778878562705,27.04,79064.15,0.0,0.81882,0.00015,17.1057]
[1778878567740,27.04,79066.55,0.0,0.81919,0.00015,17.08446]
[1778878572776,27.04,79067.74,0.0,0.81937,0.00015,17.0737]
[1778878577811,27.04,79068.75,0.0,0.81953,0.00015,17.0645]
[1778878582845,27.04,79069.7,0.0,0.81968,0.00015,17.05584]
[1778878588889,27.04,79070.53,0.0,0.81982,0.00015,17.04815]
[1778878593922,27.04,79070.91,0.0,0.81991,0.00015,17.04006]
[1778878598963,27.04,79071.34,0.0,0.81998,0.00015,17.03586]
[1778878603994,27.04,79072.04,0.0,0.8201,0.00015,17.02943]
[1778878609027,27.04,79072.87,0.0,0.82022,0.00015,17.02193]
[1778878614062,27.04,79072.75,0.0,0.82021,0.00015,17.02269]
[1778878619098,27.04,79072.45,0.0,0.82017,0.00015,17.02502]
[1778878624132,27.04,79072.7,0.0,0.82021,0.00015,17.0226]
[1778878629168,27.03,79072.85,0.0,0.82024,0.00015,17.02108]
[1778878635209,27.03,79070.5,0.0,0.81989,0.00015,17.04108]
[1778878640244,27.03,79068.78,0.0,0.81964,0.00015,17.05551]
[1778878646289,27.03,79072.95,0.0,0.82028,0.00015,17.01891]
[1778878648300,27.03,79081.16,0.0,0.8215,0.00015,16.94763]
[1778878653335,27.03,79079.47,0.0,0.82128,0.00015,16.95806]
[1778878658375,27.03,79080.5,0.0,0.82143,0.00015,16.94934]
[1778878664417,27.03,79081.19,0.0,0.82154,0.00015,16.9428]
[1778878670460,27.03,79079.94,0.0,0.82136,0.00015,16.95319]
[1778878675496,27.03,79079.95,0.0,0.82137,0.00015,16.95273]
[1778878680531,27.03,79079.24,0.0,0.82127,0.00015,16.95853]
[1778878685565,27.03,79075.86,0.0,0.82078,0.00015,16.98736]
[1778878690601,27.03,79075.46,0.0,0.82072,0.00015,16.99033]
[1778878695635,27.03,79072.84,0.0,0.82034,0.00015,17.01254]
[1778878697649,27.03,79062.16,0.0,0.81874,0.00015,17.10532]
[1778878698656,27.03,79057.66,0.0,0.81806,0.00015,17.14453]
[1778878703691,27.03,79065.53,0.0,0.81922,0.00015,17.07731]
[1778878706713,27.03,79065.38,0.0,0.81919,0.00015,17.07937]
[1778878711749,27.03,79062.2,0.0,0.81872,0.00015,17.10396]
[1778878715776,27.04,79068.26,0.0,0.81961,0.00015,17.05265]
[1778878717790,27.04,79071.82,0.0,0.82013,0.00015,17.02255]
[1778878722824,27.04,79073.16,0.0,0.8203,0.00015,17.01299]
[1778878727862,27.05,79074.92,0.0,0.82052,0.00015,16.99984]
[1778878732897,27.05,79078.98,0.0,0.82112,0.00015,16.96499]
[1778878737932,27.05,79076.41,0.0,0.82073,0.00015,16.98765]
[1778878742965,27.05,79071.13,0.0,0.81994,0.00015,17.03377]
[1778878748000,27.05,79070.64,0.0,0.81986,0.00015,17.0383]
[1778878753071,27.05,79068.56,0.0,0.81954,0.00015,17.05658]
[1778878759077,27.05,79067.21,0.0,0.81934,0.00015,17.06824]
[1778878764112,27.05,79066.58,0.0,0.81925,0.00015,17.07384]
[1778878769148,27.05,79062.96,0.0,0.81871,0.00015,17.10486]
[1778878774184,27.05,79062.3,0.0,0.81865,0.00015,17.1056]
[1778878780225,27.05,79063.11,0.0,0.81878,0.00015,17.09807]
[1778878785294,27.05,79062.37,0.0,0.81868,0.00015,17.10405]
[1778878791304,27.04,79061.39,0.0,0.81854,0.00015,17.11192]
[1778878796337,27.04,79060.82,0.0,0.81846,0.00015,17.11674]
[1778878803386,27.04,79062.14,0.0,0.81865,0.00015,17.10551]
[1778878809428,27.04,79060.78,0.0,0.81845,0.00015,17.11748]
[1778878814497,27.04,79060.78,0.0,0.81844,0.00015,17.11758]
[1778878820505,27.04,79060.8,0.0,0.81844,0.00015,17.11753]
[1778878829603,27.05,79060.76,0.0,0.81844,0.00015,17.11804]
[1778878834604,27.05,79060.42,0.0,0.81842,0.00015,17.1167]
[1778878840645,27.05,79060.17,0.0,0.81838,0.00015,17.11895]
[1778878845682,27.05,79060.58,0.0,0.81844,0.00015,17.11548]
[1778878851758,27.05,79060.65,0.0,0.81845,0.00015,17.11497]
[1778878856758,27.05,79060.75,0.0,0.81846,0.00015,17.11419]
[1778878861828,27.05,79061.49,0.0,0.81857,0.00015,17.10791]
[1778878866828,27.05,79061.1,0.0,0.81851,0.00015,17.11144]
[1778878871865,27.05,79060.79,0.0,0.81846,0.00015,17.11429]
[1778878876899,27.05,79063.58,0.0,0.81888,0.00015,17.09023]
[1778878881932,27.05,79063.57,0.0,0.81887,0.00015,17.09033]
[1778878886967,27.05,79066.77,0.0,0.81935,0.00015,17.06266]
[1778878892039,27.05,79072.08,0.0,0.82018,0.00015,17.01237]
[1778878898046,27.05,79073.12,0.0,0.82035,0.00015,17.00279]
[1778878903081,27.05,79074.0,0.0,0.82048,0.00015,16.99524]
[1778878905095,27.05,79079.08,0.0,0.82123,0.00015,16.95129]
[1778878910131,27.05,79081.63,0.0,0.82162,0.00015,16.92856]
[1778878915200,27.04,79081.68,0.0,0.82164,0.00015,16.92752]
[1778878920201,27.04,79081.0,0.0,0.82154,0.00015,16.93301]
[1778878927285,27.04,79083.83,0.0,0.82199,0.00015,16.90685]
[1778878932286,27.04,79083.83,0.0,0.822,0.00015,16.90625]
[1778878937355,27.04,79083.35,0.0,0.82194,0.00015,16.9099]
[1778878942357,27.04,79083.21,0.0,0.82193,0.00015,16.91064]
[1778878947426,27.04,79086.25,0.0,0.82239,0.00015,16.88376]
[1778878952427,27.04,79088.65,0.0,0.82278,0.00015,16.85807]
[1778878957496,27.03,79088.94,0.0,0.82283,0.00015,16.8551]
[1778878966524,27.03,79093.51,0.0,0.82353,0.00015,16.81433]
[1778878967567,27.03,79103.33,0.0,0.82497,0.00015,16.72893]
[1778878969546,27.03,79103.07,0.0,0.82494,0.00015,16.73083]
[1778878974580,27.03,79108.59,0.0,0.82576,0.00015,16.68206]
[1778878978609,27.03,79113.78,0.0,0.82653,0.00015,16.63636]
[1778878980623,27.03,79117.42,0.0,0.82707,0.00015,16.60447]
[1778878987671,27.03,79118.2,0.0,0.82718,0.00015,16.59736]
[1778878992707,27.03,79119.57,0.0,0.82739,0.00015,16.58516]
[1778878997741,27.03,79117.03,0.0,0.82702,0.00015,16.60718]
[1778879002778,27.03,79115.48,0.0,0.8268,0.00015,16.62059]
[1778879004794,27.03,79120.83,0.0,0.82758,0.00015,16.57384]
[1778879005799,27.03,79123.39,0.0,0.82795,0.00015,16.55153]
[1778879009827,27.03,79127.22,0.0,0.8285,0.00015,16.51836]
[1778879013858,27.03,79121.28,0.0,0.82766,0.00015,16.56629]
[1778879014864,27.03,79105.52,0.0,0.82536,0.00015,16.70355]
[1778879015876,27.03,79101.47,0.0,0.82477,0.00015,16.73874]
[1778879020908,27.03,79100.16,0.0,0.82458,0.00015,16.74947]
[1778879028963,27.03,79099.74,0.0,0.82453,0.00015,16.75259]
[1778879034031,27.03,79099.12,0.0,0.82444,0.00015,16.75813]
[1778879039034,27.03,79099.1,0.0,0.82443,0.00015,16.75833]
[1778879044069,27.03,79099.01,0.0,0.82442,0.00015,16.75936]
[1778879049103,27.03,79099.15,0.0,0.82443,0.00015,16.75828]
[1778879051117,27.03,79105.84,0.0,0.82542,0.00015,16.69992]
[1778879056161,27.03,79110.45,0.0,0.8261,0.00015,16.65973]
[1778879059174,27.03,79116.63,0.0,0.827,0.00015,16.60596]
[1778879064209,27.03,79117.81,0.0,0.82717,0.00015,16.59606]
[1778879069244,27.03,79118.28,0.0,0.82723,0.00015,16.59236]
[1778879074279,27.03,79117.72,0.0,0.82717,0.00015,16.59325]
[1778879079315,27.03,79117.25,0.0,0.8271,0.00015,16.59775]
[1778879084383,27.03,79113.7,0.0,0.82657,0.00015,16.62904]
[1778879090393,27.03,79114.51,0.0,0.82668,0.00015,16.62243]
[1778879095428,27.03,79109.72,0.0,0.82598,0.00015,16.66453]
[1778879096435,27.03,79090.4,0.0,0.82312,0.00015,16.83309]
[1778879097442,27.03,79079.77,0.0,0.82155,0.00015,16.92541]
[1778879098452,27.03,79077.78,0.0,0.82125,0.00015,16.94296]
[1778879099455,27.03,79076.4,0.0,0.82104,0.00015,16.95509]
[1778879102479,27.04,79120.73,0.0,0.82756,0.00015,16.57002]
[1778879104490,27.05,79116.16,0.0,0.82676,0.00015,16.61847]
[1778879105497,27.07,79052.29,0.0,0.81714,0.00015,17.18055]
[1778879107511,27.08,79048.07,0.0,0.81637,0.00015,17.22445]
[1778879112546,27.08,79051.63,0.0,0.81691,0.00015,17.19371]
[1778879117582,27.08,79054.91,0.0,0.8174,0.00015,17.16539]
[1778879122616,27.08,79055.93,0.0,0.81756,0.00015,17.15652]
[1778879127651,27.08,79058.67,0.0,0.81797,0.00015,17.13288]
[1778879132686,27.08,79061.42,0.0,0.81841,0.00015,17.10497]
[1778879137725,27.08,79065.22,0.0,0.81898,0.00015,17.07239]
[1778879142757,27.08,79068.21,0.0,0.81942,0.00015,17.04682]
[1778879147791,27.08,79069.49,0.0,0.81961,0.00015,17.03601]
[1778879152828,27.08,79067.74,0.0,0.81934,0.00015,17.05145]
[1778879157862,27.09,79069.78,0.0,0.81964,0.00015,17.03411]
[1778879162898,27.09,79070.22,0.0,0.8197,0.00015,17.03063]
[1778879168942,27.09,79071.23,0.0,0.81985,0.00015,17.02234]
[1778879173975,27.09,79070.99,0.0,0.81981,0.00015,17.02477]
[1778879179010,27.09,79071.81,0.0,0.81992,0.00015,17.01806]
[1778879185056,27.09,79070.55,0.0,0.81973,0.00015,17.02935]
[1778879190090,27.09,79072.14,0.0,0.81996,0.00015,17.01596]
[1778879195127,27.09,79072.38,0.0,0.82002,0.00015,17.00993]
[1778879200161,27.09,79072.71,0.0,0.82006,0.00015,17.00749]
[1778879205197,27.09,79074.24,0.0,0.82028,0.00015,16.99468]
[1778879210231,27.09,79073.64,0.0,0.82019,0.00015,17.00032]
[1778879215267,27.09,79073.94,0.0,0.82022,0.00015,16.99817]
[1778879220304,27.09,79073.77,0.0,0.82019,0.00015,17.00007]
[1778879227350,27.1,79073.94,0.0,0.82021,0.00015,16.99921]
[1778879232423,27.1,79074.14,0.0,0.82023,0.00015,16.99792]
[1778879238427,27.1,79077.15,0.0,0.82067,0.00015,16.97246]
[1778879239434,27.1,79086.7,0.0,0.82208,0.00015,16.88992]
[1778879240441,27.1,79088.43,0.0,0.82234,0.00015,16.87517]
[1778879244469,27.1,79093.69,0.0,0.8231,0.00015,16.83033]
[1778879247491,27.1,79096.0,0.0,0.82344,0.00015,16.81024]
[1778879252525,27.1,79098.33,0.0,0.82382,0.00015,16.78581]
[1778879257562,27.1,79095.17,0.0,0.82334,0.00015,16.81409]
[1778879262595,27.1,79095.93,0.0,0.82344,0.00015,16.80837]
[1778879264610,27.1,79084.09,0.0,0.82168,0.00015,16.91128]
[1778879266623,27.1,79079.28,0.0,0.82096,0.00015,16.95312]
[1778879272704,27.1,79080.26,0.0,0.8211,0.00015,16.94481]
[1778879278709,27.11,79081.64,0.0,0.8213,0.00015,16.93322]
[1778879283743,27.11,79082.09,0.0,0.82136,0.00015,16.92972]
[1778879289785,27.11,79083.65,0.0,0.82158,0.00015,16.91683]
[1778879294822,27.11,79081.96,0.0,0.82132,0.00015,16.93198]
[1778879300865,27.11,79081.91,0.0,0.82131,0.00015,16.93299]
[1778879305899,27.11,79084.98,0.0,0.82175,0.00015,16.90695]
[1778879311942,27.11,79085.89,0.0,0.82191,0.00015,16.89553]
[1778879316976,27.11,79086.62,0.0,0.822,0.00015,16.88992]
[1778879322011,27.11,79089.13,0.0,0.82236,0.00015,16.86889]
[1778879327047,27.12,79089.24,0.0,0.82237,0.00015,16.86859]
[1778879332081,27.12,79091.59,0.0,0.82271,0.00015,16.8489]
[1778879337117,27.12,79089.21,0.0,0.82234,0.00015,16.87021]
[1778879342152,27.12,79088.56,0.0,0.82224,0.00015,16.87652]
[1778879348194,27.12,79088.01,0.0,0.82214,0.00015,16.8822]
[1778879353228,27.12,79086.81,0.0,0.82195,0.00015,16.89338]
[1778879358267,27.12,79085.78,0.0,0.82178,0.00015,16.90309]
[1778879363340,27.13,79084.38,0.0,0.82156,0.00015,16.916]
[1778879371355,27.13,79083.62,0.0,0.82146,0.00015,16.91949]
[1778879376390,27.13,79083.01,0.0,0.82135,0.00015,16.92558]
[1778879377399,27.13,79088.38,0.0,0.82215,0.00015,16.87929]
[1778879378404,27.13,79095.04,0.0,0.82313,0.00015,16.82162]
[1778879383438,27.13,79100.45,0.0,0.82393,0.00015,16.77491]
[1778879388473,27.13,79104.17,0.0,0.82448,0.00015,16.74268]
[1778879393508,27.13,79106.11,0.0,0.82476,0.00015,16.7258]
[1778879398543,27.13,79113.81,0.0,0.82589,0.00015,16.65874]
[1778879403622,27.13,79115.41,0.0,0.82614,0.00015,16.64401]
[1778879410628,27.13,79116.73,0.0,0.82635,0.00015,16.63133]
[1778879415664,27.12,79117.63,0.0,0.8265,0.00015,16.62265]
[1778879420698,27.12,79118.44,0.0,0.82663,0.00015,16.61479]
[1778879425735,27.12,79119.33,0.0,0.82677,0.00015,16.60628]
[1778879430768,27.12,79119.79,0.0,0.82685,0.00015,16.60153]
[1778879435804,27.12,79121.94,0.0,0.82721,0.00015,16.57776]
[1778879440838,27.12,79124.33,0.0,0.82757,0.00015,16.55648]
[1778879445873,27.12,79124.63,0.0,0.82761,0.00015,16.55356]
[1778879450910,27.12,79121.63,0.0,0.82718,0.00015,16.57933]
[1778879455945,27.12,79121.1,0.0,0.82711,0.00015,16.58361]
[1778879459972,27.12,79112.68,0.0,0.82589,0.00015,16.65644]
[1778879461986,27.12,79110.9,0.0,0.82563,0.00015,16.67158]
[1778879467021,27.11,79108.79,0.0,0.82534,0.00015,16.68907]
[1778879472056,27.11,79106.67,0.0,0.82504,0.00015,16.70662]
[1778879477093,27.11,79105.13,0.0,0.82483,0.00015,16.71911]
[1778879482126,27.11,79105.27,0.0,0.82486,0.00015,16.71705]
[1778879487163,27.11,79105.64,0.0,0.82493,0.00015,16.71307]
[1778879492197,27.11,79104.07,0.0,0.82474,0.00015,16.72164]
[1778879497235,27.1,79098.47,0.0,0.82393,0.00015,16.76953]
[1778879499250,27.1,79095.62,0.0,0.82352,0.00015,16.79382]
[1778879504362,27.1,79096.12,0.0,0.82361,0.00015,16.78835]
[1778879510326,27.1,79097.67,0.0,0.82386,0.00015,16.77358]
[1778879515361,27.1,79097.48,0.0,0.82385,0.00015,16.77413]
[1778879520396,27.09,79094.59,0.0,0.82344,0.00015,16.7981]
[1778879525432,27.09,79091.82,0.0,0.82305,0.00015,16.82102]
[1778879534574,27.09,79084.56,0.0,0.82201,0.00015,16.88192]
[1778879541545,27.09,79084.32,0.0,0.822,0.00015,16.88227]
[1778879549600,27.08,79083.66,0.0,0.82194,0.00015,16.88611]
[1778879554714,27.08,79086.76,0.0,0.82245,0.00015,16.85378]
[1778879556649,27.08,79097.61,0.0,0.82406,0.00015,16.75924]
[1778879557656,27.08,79100.32,0.0,0.82446,0.00015,16.73561]
[1778879563708,27.08,79101.77,0.0,0.82468,0.00015,16.7226]
[1778879569752,27.08,79104.26,0.0,0.82506,0.00015,16.70045]
[1778879574857,27.08,79106.48,0.0,0.82539,0.00015,16.68077]
[1778879580828,27.08,79108.91,0.0,0.82575,0.00015,16.65913]
[1778879581835,27.08,79115.21,0.0,0.82668,0.00015,16.60419]
[1778879582842,27.07,79121.88,0.0,0.82765,0.00015,16.54607]
[1778879584927,27.07,79122.71,0.0,0.82777,0.00015,16.53881]
[1778879587876,27.07,79130.97,0.0,0.82898,0.00014,16.46666]
[1778879589891,27.07,79132.72,0.0,0.82923,0.00014,16.45112]
[1778879594997,27.07,79135.12,0.0,0.82958,0.00014,16.42992]
[1778879600970,27.07,79132.36,0.0,0.82919,0.00014,16.45346]
[1778879606006,27.07,79136.57,0.0,0.82981,0.00014,16.41643]
[1778879612048,27.07,79134.85,0.0,0.8296,0.00014,16.42678]
[1778879617082,27.07,79131.58,0.0,0.82913,0.00014,16.45497]
[1778879622117,27.07,79131.1,0.0,0.82906,0.00014,16.45889]
[1778879627152,27.07,79115.66,0.0,0.82682,0.00015,16.59313]
[1778879628159,27.07,79114.46,0.0,0.82665,0.00015,16.60352]
[1778879633194,27.07,79117.71,0.0,0.82713,0.00015,16.57497]
[1778879638229,27.07,79119.36,0.0,0.82737,0.00015,16.56021]
[1778879643264,27.07,79119.79,0.0,0.82745,0.00015,16.55566]
[1778879648300,27.07,79121.72,0.0,0.82774,0.00015,16.53808]
[1778879651320,27.06,79127.28,0.0,0.82856,0.00015,16.48931]
[1778879656355,27.06,79129.46,0.0,0.82889,0.00014,16.46948]
[1778879661390,27.06,79127.66,0.0,0.82864,0.00015,16.48432]
[1778879667439,27.06,79127.45,0.0,0.82863,0.00015,16.48486]
[1778879673479,27.06,79125.85,0.0,0.82845,0.00015,16.49304]
[1778879678516,27.05,79123.2,0.0,0.82809,0.00015,16.51489]
[1778879685630,27.05,79123.13,0.0,0.8281,0.00015,16.51388]
[1778879692615,27.05,79123.3,0.0,0.82816,0.00015,16.51078]
[1778879699664,27.05,79123.36,0.0,0.82819,0.00015,16.50856]
[1778879704700,27.04,79123.55,0.0,0.82824,0.00015,16.50568]
[1778879705774,27.04,79115.55,0.0,0.82708,0.00015,16.57513]
[1778879707721,27.04,79111.75,0.0,0.82653,0.00015,16.60787]
[1778879713762,27.04,79107.63,0.0,0.82594,0.00015,16.64285]
[1778879718797,27.04,79109.22,0.0,0.82618,0.00015,16.62835]
[1778879723832,27.04,79112.25,0.0,0.82664,0.00015,16.60134]
[1778879728868,27.04,79121.64,0.0,0.82802,0.00015,16.51888]
[1778879730881,27.04,79125.64,0.0,0.82861,0.00015,16.48362]
[1778879735986,27.03,79126.8,0.0,0.82882,0.00015,16.46829]
[1778879741958,27.03,79126.42,0.0,0.82878,0.00015,16.47066]
[1778879746995,27.03,79126.15,0.0,0.82875,0.00015,16.4722]
[1778879752031,27.03,79126.27,0.0,0.82879,0.00015,16.47037]
[1778879757065,27.03,79125.93,0.0,0.82875,0.00015,16.47255]
[1778879760087,27.03,79126.81,0.0,0.82888,0.00015,16.46443]
[1778879762101,27.03,79126.87,0.0,0.8289,0.00015,16.46361]
[1778879767136,27.03,79126.16,0.0,0.82881,0.00015,16.46909]
[1778879773178,27.02,79126.41,0.0,0.82886,0.00015,16.46608]
[1778879778213,27.02,79126.48,0.0,0.82888,0.00015,16.46481]
[1778879786336,27.02,79125.68,0.0,0.82878,0.00015,16.47058]
[1778879792311,27.02,79124.97,0.0,0.82873,0.00015,16.47134]
[1778879797346,27.02,79126.99,0.0,0.82904,0.00015,16.4528]
[1778879802382,27.02,79126.84,0.0,0.82903,0.00015,16.45331]
[1778879807416,27.01,79125.0,0.0,0.82877,0.00015,16.46852]
[1778879812451,27.01,79125.29,0.0,0.82883,0.00015,16.46512]
[1778879817486,27.01,79125.53,0.0,0.82888,0.00015,16.46215]
[1778879822521,27.01,79125.1,0.0,0.82883,0.00015,16.46504]
[1778879827556,27.01,79124.97,0.0,0.82882,0.00015,16.46537]
[1778879832596,27.01,79127.44,0.0,0.82919,0.00015,16.44314]
[1778879837629,27.01,79125.38,0.0,0.8289,0.00015,16.46062]
[1778879846758,27.0,79121.68,0.0,0.82839,0.00015,16.49143]
[1778879854750,27.0,79121.69,0.0,0.82844,0.00015,16.48572]
[1778879866829,27.0,79122.18,0.0,0.82854,0.00015,16.47977]
[1778879871870,27.0,79122.6,0.0,0.82861,0.00015,16.47543]
[1778879876968,26.99,79122.49,0.0,0.82861,0.00015,16.47572]
[1778879882944,26.99,79122.61,0.0,0.82864,0.00015,16.47388]
[1778879887980,26.99,79122.76,0.0,0.82867,0.00015,16.47193]
[1778879893015,26.99,79122.79,0.0,0.82869,0.00015,16.47103]
[1778879898050,26.99,79127.71,0.0,0.82941,0.00015,16.42759]
[1778879903085,26.99,79127.8,0.0,0.82943,0.00015,16.42648]
[1778879908120,26.99,79126.74,0.0,0.82928,0.00015,16.43546]
[1778879913160,26.99,79125.22,0.0,0.8291,0.00015,16.44403]
[1778879918196,26.99,79123.81,0.0,0.8289,0.00015,16.45585]
[1778879923233,26.99,79125.64,0.0,0.82917,0.00015,16.43938]
[1778879928266,26.99,79125.3,0.0,0.82913,0.00015,16.44183]
[1778879933300,26.98,79125.57,0.0,0.82918,0.00015,16.43893]
[1778879938335,26.98,79125.07,0.0,0.82912,0.00015,16.44271]
[1778879943370,26.98,79124.45,0.0,0.82904,0.00015,16.44749]
[1778879949412,26.98,79124.63,0.0,0.82908,0.00015,16.44496]
[1778879956461,26.98,79124.46,0.0,0.82907,0.00015,16.44548]
[1778879961496,26.98,79121.31,0.0,0.82862,0.00015,16.47223]
[1778879966531,26.98,79124.66,0.0,0.82912,0.00015,16.44217]
[1778879971571,26.97,79124.24,0.0,0.82911,0.00015,16.44074]
[1778879976602,26.97,79124.53,0.0,0.82916,0.00015,16.43747]
[1778879981637,26.97,79124.83,0.0,0.82922,0.00015,16.43414]
[1778879986672,26.97,79125.13,0.0,0.82927,0.00015,16.43086]
[1778879994728,26.97,79124.76,0.0,0.82923,0.00015,16.43307]
[1778879999763,26.97,79127.74,0.0,0.82968,0.00015,16.40637]
[1778880004798,26.97,79128.44,0.0,0.82979,0.00015,16.39949]
[1778880009833,26.96,79130.47,0.0,0.83009,0.00014,16.38123]
[1778880013862,26.96,79124.76,0.0,0.82927,0.00015,16.43068]
[1778880018898,26.96,79120.04,0.0,0.8286,0.00015,16.47108]
[1778880023932,26.96,79117.63,0.0,0.82827,0.00015,16.49104]
[1778880029980,26.96,79113.76,0.0,0.82773,0.00015,16.52328]
[1778880030981,26.96,79093.92,0.0,0.82481,0.00015,16.69655]
[1778880031992,26.96,79073.07,0.0,0.82174,0.00015,16.87389]
[1778880032999,26.96,79074.95,0.0,0.82202,0.00015,16.85755]
[1778880038035,26.96,79078.98,0.0,0.82264,0.00015,16.82183]
[1778880043110,26.95,79079.34,0.0,0.8227,0.00015,16.8178]
[1778880048143,26.95,79076.94,0.0,0.82236,0.00015,16.83801]
[1778880053182,26.95,79076.93,0.0,0.82237,0.00015,16.83717]
[1778880058216,26.95,79078.23,0.0,0.82258,0.00015,16.82497]
[1778880063251,26.95,79077.72,0.0,0.82252,0.00015,16.82853]
[1778880066276,26.95,79071.04,0.0,0.82153,0.00015,16.88593]
[1778880071316,26.94,79067.38,0.0,0.82101,0.00015,16.91657]
[1778880075339,26.94,79061.0,0.0,0.82007,0.00015,16.9708]
[1778880080373,26.94,79063.5,0.0,0.82048,0.00015,16.94723]
[1778880085413,26.93,79065.46,0.0,0.8208,0.00015,16.92846]
[1778880090443,26.93,79066.06,0.0,0.82092,0.00015,16.92155]
[1778880095480,26.93,79067.41,0.0,0.82118,0.00015,16.90373]
[1778880100514,26.92,79068.19,0.0,0.82133,0.00015,16.8952]
[1778880106558,26.92,79068.57,0.0,0.82143,0.00015,16.88928]
[1778880111588,26.92,79070.26,0.0,0.82171,0.00015,16.87273]
[1778880116626,26.91,79072.16,0.0,0.82203,0.00015,16.85441]
[1778880122669,26.91,79071.75,0.0,0.822,0.00015,16.85594]
[1778880128738,26.91,79072.39,0.0,0.82213,0.00015,16.84837]
[1778880133751,26.9,79073.35,0.0,0.8223,0.00015,16.83837]
[1778880134758,26.9,79082.05,0.0,0.8236,0.00015,16.76208]
[1778880135766,26.9,79082.9,0.0,0.82373,0.00015,16.75444]
[1778880141808,26.9,79081.97,0.0,0.82361,0.00015,16.76145]
[1778880147851,26.9,79081.58,0.0,0.82357,0.00015,16.76388]
[1778880152888,26.9,79081.41,0.0,0.82359,0.00015,16.76029]
[1778880157919,26.89,79080.13,0.0,0.82341,0.00015,16.77087]
[1778880162955,26.89,79078.52,0.0,0.82318,0.00015,16.78435]
[1778880167991,26.89,79076.73,0.0,0.82292,0.00015,16.7994]
[1778880177059,26.89,79073.82,0.0,0.82251,0.00015,16.82357]
[1778880182094,26.89,79073.02,0.0,0.8224,0.00015,16.8299]
[1778880187130,26.89,79071.14,0.0,0.82213,0.00015,16.84575]
[1778880192164,26.89,79069.82,0.0,0.82194,0.00015,16.85676]
[1778880197199,26.89,79068.1,0.0,0.82169,0.00015,16.87127]
[1778880202234,26.88,79067.28,0.0,0.82157,0.00015,16.87793]
[1778880207269,26.88,79065.81,0.0,0.82136,0.00015,16.89026]
[1778880213311,26.88,79064.67,0.0,0.82123,0.00015,16.8952]
[1778880219353,26.88,79064.08,0.0,0.82116,0.00015,16.89974]
[1778880225396,26.88,79063.7,0.0,0.82111,0.00015,16.90248]
[1778880230430,26.88,79063.07,0.0,0.82102,0.00015,16.90753]
[1778880235485,26.88,79062.65,0.0,0.82097,0.00015,16.91076]
[1778880240501,26.88,79062.28,0.0,0.82092,0.00015,16.91356]
[1778880245535,26.88,79062.1,0.0,0.8209,0.00015,16.9147]
[1778880250570,26.88,79063.39,0.0,0.8211,0.00015,16.90291]
[1778880255605,26.87,79066.24,0.0,0.82154,0.00015,16.87743]
[1778880260640,26.87,79067.73,0.0,0.82177,0.00015,16.86376]
[1778880265677,26.87,79069.81,0.0,0.8221,0.00015,16.84489]
[1778880270731,26.87,79071.7,0.0,0.82239,0.00015,16.8276]
[1778880275745,26.87,79072.99,0.0,0.82264,0.00015,16.81102]
[1778880280781,26.87,79074.1,0.0,0.82281,0.00015,16.80054]
[1778880285815,26.87,79075.17,0.0,0.82299,0.00015,16.79042]
[1778880290850,26.86,79076.02,0.0,0.82313,0.00015,16.78221]
[1778880295885,26.86,79076.54,0.0,0.82322,0.00015,16.77688]
[1778880300921,26.86,79077.75,0.0,0.82341,0.00015,16.76552]
[1778880305957,26.86,79080.26,0.0,0.8238,0.00015,16.74295]
[1778880310992,26.86,79079.98,0.0,0.82376,0.00015,16.74489]
[1778880316027,26.86,79080.57,0.0,0.82386,0.00015,16.73921]
[1778880321063,26.86,79076.62,0.0,0.82328,0.00015,16.77314]
[1778880326096,26.86,79073.08,0.0,0.82276,0.00015,16.80328]
[1778880332168,26.85,79069.65,0.0,0.82231,0.00015,16.82756]
[1778880340195,26.85,79069.65,0.0,0.82234,0.00015,16.82568]
[1778880350265,26.85,79071.49,0.0,0.82265,0.00015,16.80734]
[1778880355300,26.84,79072.05,0.0,0.82275,0.00015,16.80133]
[1778880360335,26.84,79072.6,0.0,0.82285,0.00015,16.79541]
[1778880366376,26.84,79072.46,0.0,0.82286,0.00015,16.7953]
[1778880372419,26.84,79073.24,0.0,0.82299,0.00015,16.78714]
[1778880377457,26.83,79073.51,0.0,0.82305,0.00015,16.78368]
[1778880382491,26.83,79073.88,0.0,0.82313,0.00015,16.77935]
[1778880387524,26.83,79074.05,0.0,0.82317,0.00015,16.77676]
[1778880392590,26.83,79084.9,0.0,0.82484,0.00015,16.67634]
[1778880394573,26.83,79085.78,0.0,0.82498,0.00015,16.66816]
[1778880399610,26.83,79087.91,0.0,0.82531,0.00015,16.64848]
[1778880407665,26.82,79091.19,0.0,0.82581,0.00015,16.61909]
[1778880412703,26.82,79087.06,0.0,0.82521,0.00015,16.65404]
[1778880420764,26.82,79084.63,0.0,0.82489,0.00015,16.67339]
[1778880425797,26.82,79081.33,0.0,0.82441,0.00015,16.70115]
[1778880430832,26.81,79079.74,0.0,0.8242,0.00015,16.71396]
[1778880435867,26.81,79075.74,0.0,0.82362,0.00015,16.74772]
[1778880440902,26.81,79073.7,0.0,0.82333,0.00015,16.76454]
[1778880445948,26.81,79071.46,0.0,0.82302,0.00015,16.78315]
[1778880451989,26.8,79069.77,0.0,0.82282,0.00015,16.79234]
[1778880453010,26.8,79076.07,0.0,0.82376,0.00015,16.73687]
[1778880458032,26.8,79083.0,0.0,0.82481,0.00015,16.67517]
[1778880463080,26.8,79090.7,0.0,0.82597,0.00015,16.60678]
[1778880468102,26.8,79095.19,0.0,0.82665,0.00015,16.56658]
[1778880473137,26.8,79098.64,0.0,0.82718,0.00015,16.5345]
[1778880478172,26.79,79100.55,0.0,0.82749,0.00015,16.51637]
[1778880483207,26.79,79102.76,0.0,0.82782,0.00015,16.49624]
[1778880488248,26.79,79104.23,0.0,0.82805,0.00015,16.4826]
[1778880493278,26.79,79105.7,0.0,0.82829,0.00015,16.46859]
[1778880498314,26.79,79106.31,0.0,0.8284,0.00015,16.46201]
[1778880503347,26.78,79107.43,0.0,0.82859,0.00015,16.45061]
[1778880508383,26.78,79107.67,0.0,0.82864,0.00015,16.44742]
[1778880513430,26.78,79107.98,0.0,0.82875,0.00015,16.43838]
[1778880518452,26.78,79108.62,0.0,0.82886,0.00015,16.43188]
[1778880523487,26.78,79110.48,0.0,0.82914,0.00015,16.41492]
[1778880528522,26.77,79109.8,0.0,0.82905,0.00015,16.42012]
[1778880533570,26.77,79111.62,0.0,0.82935,0.00015,16.40233]
[1778880538597,26.77,79113.31,0.0,0.82962,0.00015,16.38575]
[1778880543627,26.77,79112.45,0.0,0.82952,0.00015,16.39169]
[1778880548662,26.76,79112.01,0.0,0.82949,0.00015,16.39391]
[1778880553696,26.76,79112.78,0.0,0.82962,0.00015,16.38552]
[1778880558732,26.76,79112.32,0.0,0.82958,0.00015,16.38799]
[1778880563767,26.75,79111.87,0.0,0.82954,0.00015,16.39034]
[1778880568802,26.75,79109.13,0.0,0.82917,0.00015,16.41281]
[1778880573837,26.75,79106.7,0.0,0.82887,0.00015,16.42813]
[1778880578874,26.74,79101.9,0.0,0.8282,0.00015,16.4686]
[1778880583925,26.74,79093.83,0.0,0.82704,0.00015,16.53771]
[1778880588945,26.74,79087.16,0.0,0.82605,0.00015,16.59645]
[1778880593979,26.74,79085.66,0.0,0.82583,0.00015,16.60959]
[1778880600038,26.74,79084.55,0.0,0.82566,0.00015,16.61919]
[1778880605062,26.74,79082.74,0.0,0.8254,0.00015,16.63489]
[1778880610097,26.74,79081.58,0.0,0.82523,0.00015,16.64475]
[1778880615130,26.74,79081.25,0.0,0.82519,0.00015,16.64738]
[1778880620165,26.74,79080.95,0.0,0.82515,0.00015,16.64972]
[1778880623186,26.74,79074.72,0.0,0.82422,0.00015,16.70438]
[1778880625200,26.74,79069.22,0.0,0.8234,0.00015,16.75251]
[1778880630235,26.74,79062.38,0.0,0.82238,0.00015,16.81205]
[1778880632249,26.73,79059.51,0.0,0.82198,0.00015,16.83267]
[1778880637285,26.73,79054.26,0.0,0.8212,0.00015,16.87842]
[1778880644333,26.73,79050.48,0.0,0.82064,0.00015,16.9105]
[1778880647355,26.73,79057.23,0.0,0.82167,0.00015,16.85067]
[1778880649368,26.73,79059.54,0.0,0.82202,0.00015,16.83049]
[1778880654403,26.73,79062.17,0.0,0.82242,0.00015,16.8072]
[1778880659440,26.73,79063.29,0.0,0.8226,0.00015,16.79684]
[1778880664495,26.73,79065.09,0.0,0.82288,0.00015,16.7805]
[1778880669510,26.73,79064.89,0.0,0.82286,0.00015,16.78171]
[1778880674565,26.73,79065.09,0.0,0.8229,0.00015,16.77932]
[1778880680587,26.73,79068.38,0.0,0.8234,0.00015,16.74967]
[1778880685622,26.72,79069.94,0.0,0.82365,0.00015,16.73547]
[1778880690657,26.72,79071.36,0.0,0.82387,0.00015,16.72251]
[1778880695693,26.72,79071.99,0.0,0.824,0.00015,16.71207]
[1778880700726,26.72,79071.35,0.0,0.82392,0.00015,16.71719]
[1778880705763,26.72,79070.68,0.0,0.82382,0.00015,16.72256]
[1778880710797,26.72,79070.37,0.0,0.82379,0.00015,16.72476]
[1778880717846,26.72,79072.32,0.0,0.82409,0.00015,16.70698]
[1778880722883,26.72,79071.59,0.0,0.82399,0.00015,16.71299]
[1778880732951,26.72,79071.31,0.0,0.82396,0.00015,16.71461]
[1778880737989,26.72,79073.59,0.0,0.8243,0.00015,16.69423]
[1778880743022,26.72,79072.22,0.0,0.8241,0.00015,16.70602]
[1778880748057,26.71,79073.44,0.0,0.82429,0.00015,16.695]
[1778880753092,26.71,79072.64,0.0,0.82421,0.00015,16.69742]
[1778880758130,26.71,79072.9,0.0,0.82425,0.00015,16.69493]
[1778880764174,26.71,79072.44,0.0,0.82419,0.00015,16.69878]
[1778880771221,26.71,79073.46,0.0,0.82434,0.00015,16.68955]
[1778880778271,26.71,79073.32,0.0,0.82432,0.00015,16.69061]
[1778880783305,26.71,79072.36,0.0,0.82418,0.00015,16.69893]
[1778880788345,26.71,79072.18,0.0,0.82416,0.00015,16.70036]
[1778880793375,26.71,79072.26,0.0,0.82417,0.00015,16.6995]
[1778880801431,26.71,79072.48,0.0,0.82421,0.00015,16.69734]
[1778880811501,26.71,79072.46,0.0,0.82424,0.00015,16.69286]
[1778880816536,26.71,79072.8,0.0,0.8243,0.00015,16.68977]
[1778880821572,26.71,79072.79,0.0,0.8243,0.00015,16.68977]
[1778880826606,26.71,79072.26,0.0,0.82422,0.00015,16.69433]
[1778880831641,26.71,79072.24,0.0,0.82422,0.00015,16.69439]
[1778880836676,26.71,79072.37,0.0,0.82424,0.00015,16.69313]
[1778880841721,26.71,79071.79,0.0,0.82415,0.00015,16.69813]
[1778880843726,26.71,79065.66,0.0,0.82324,0.00015,16.752]
[1778880845740,26.71,79059.46,0.0,0.82231,0.00015,16.8063]
[1778880850775,26.71,79056.66,0.0,0.8219,0.00015,16.83004]
[1778880855809,26.71,79056.96,0.0,0.82196,0.00015,16.82648]
[1778880860844,26.7,79062.12,0.0,0.82275,0.00015,16.78021]
[1778880861852,26.7,79067.62,0.0,0.82358,0.00015,16.73167]
[1778880863865,26.7,79072.74,0.0,0.82435,0.00015,16.68649]
[1778880867894,26.7,79079.4,0.0,0.82535,0.00015,16.62779]
[1778880871921,26.7,79081.44,0.0,0.82568,0.00015,16.60574]
[1778880874942,26.7,79086.83,0.0,0.82648,0.00015,16.55838]
[1778880877964,26.7,79089.97,0.0,0.82695,0.00015,16.53077]
[1778880884009,26.7,79096.34,0.0,0.82788,0.00015,16.4748]
[1778880889040,26.71,79098.88,0.0,0.82826,0.00015,16.45247]
[1778880895083,26.71,79101.89,0.0,0.8287,0.00015,16.42601]
[1778880897096,26.71,79108.48,0.0,0.82967,0.00015,16.36768]
[1778880904146,26.7,79109.79,0.0,0.82987,0.00015,16.35598]
[1778880914218,26.7,79110.77,0.0,0.83001,0.00015,16.34737]
[1778880918246,26.7,79118.14,0.0,0.83109,0.00015,16.28192]
[1778880923328,26.7,79117.75,0.0,0.83105,0.00015,16.28466]
[1778880931336,26.7,79117.64,0.0,0.83106,0.00015,16.28129]
[1778880936371,26.7,79117.26,0.0,0.831,0.00015,16.28493]
[1778880941407,26.7,79117.61,0.0,0.83107,0.00015,16.28099]
[1778880942413,26.7,79110.37,0.0,0.83001,0.00015,16.34513]
[1778880943421,26.7,79103.78,0.0,0.82904,0.00015,16.40334]
[1778880944427,26.7,79101.92,0.0,0.82876,0.00015,16.42015]
[1778880949462,26.7,79098.81,0.0,0.82829,0.00015,16.44822]
[1778880951476,26.7,79092.88,0.0,0.82741,0.00015,16.50078]
[1778880952483,26.7,79087.74,0.0,0.82664,0.00015,16.5462]
[1778880954498,26.7,79084.02,0.0,0.82609,0.00015,16.579]
[1778880960540,26.7,79082.89,0.0,0.82593,0.00015,16.58881]
[1778880965575,26.7,79082.52,0.0,0.82587,0.00015,16.59193]
[1778880970610,26.7,79081.21,0.0,0.82568,0.00015,16.6033]
[1778880975675,26.7,79080.43,0.0,0.82557,0.00015,16.60995]
[1778880982725,26.7,79083.74,0.0,0.82606,0.00015,16.58083]
[1778880987760,26.7,79083.31,0.0,0.82599,0.00015,16.58478]
[1778880991788,26.7,79095.65,0.0,0.82786,0.00015,16.47171]
[1778880992795,26.7,79108.15,0.0,0.8297,0.00015,16.36134]
[1778880993803,26.7,79109.65,0.0,0.82992,0.00015,16.34816]
[1778880998839,26.71,79104.79,0.0,0.8292,0.00015,16.39154]
[1778881003873,26.71,79101.21,0.0,0.82865,0.00015,16.4244]
[1778881008909,26.71,79098.65,0.0,0.82825,0.00015,16.44842]
[1778881013944,26.71,79095.36,0.0,0.82774,0.00015,16.47879]
[1778881018978,26.71,79092.23,0.0,0.82726,0.00015,16.50762]
[1778881024016,26.72,79089.43,0.0,0.82682,0.00015,16.53348]
[1778881027037,26.72,79083.32,0.0,0.8259,0.00015,16.58798]
[1778881028043,26.72,79073.64,0.0,0.82445,0.00015,16.67341]
[1778881029055,26.72,79073.03,0.0,0.82436,0.00015,16.67884]
[1778881035094,26.72,79071.34,0.0,0.8241,0.00015,16.69393]
[1778881045187,26.72,79071.67,0.0,0.82415,0.00015,16.69116]
[1778881050202,26.72,79072.05,0.0,0.82421,0.00015,16.68784]
[1778881055236,26.72,79071.67,0.0,0.82418,0.00015,16.68677]
[1778881060273,26.72,79065.22,0.0,0.82322,0.00015,16.74338]
[1778881065306,26.72,79061.3,0.0,0.82264,0.00015,16.77727]
[1778881070341,26.72,79063.06,0.0,0.82291,0.00015,16.76109]
[1778881075396,26.72,79062.92,0.0,0.82291,0.00015,16.76164]
[1778881080412,26.71,79063.43,0.0,0.82299,0.00015,16.75648]
[1778881085468,26.71,79055.3,0.0,0.82176,0.00015,16.82811]
[1778881090481,26.71,79056.82,0.0,0.82199,0.00015,16.81488]
[1778881095516,26.72,79062.77,0.0,0.82288,0.00015,16.76328]
[1778881100551,26.72,79064.29,0.0,0.82309,0.00015,16.75112]
[1778881105587,26.72,79064.49,0.0,0.82309,0.00015,16.75094]
[1778881110621,26.72,79064.24,0.0,0.82304,0.00015,16.75402]
[1778881115656,26.72,79064.0,0.0,0.82303,0.00015,16.75227]
[1778881121699,26.73,79063.79,0.0,0.82298,0.00015,16.75471]
[1778881126734,26.73,79062.59,0.0,0.8228,0.00015,16.76565]
[1778881131768,26.73,79063.11,0.0,0.82287,0.00015,16.76135]
[1778881139824,26.73,79063.51,0.0,0.82292,0.00015,16.7582]
[1778881145866,26.73,79065.81,0.0,0.82327,0.00015,16.73824]
[1778881152915,26.73,79066.04,0.0,0.8233,0.00015,16.7365]
[1778881157953,26.73,79066.28,0.0,0.82332,0.00015,16.73523]
[1778881166033,26.73,79065.02,0.0,0.82309,0.00015,16.74843]
[1778881172047,26.74,79065.02,0.0,0.8231,0.00015,16.7457]
[1778881184132,26.74,79059.96,0.0,0.82228,0.00015,16.79339]
[1778881191184,26.75,79056.99,0.0,0.8218,0.00015,16.82137]
[1778881196243,26.75,79054.66,0.0,0.82143,0.00015,16.84317]
[1778881201254,26.75,79055.86,0.0,0.82159,0.00015,16.8339]
[1778881204275,26.75,79049.32,0.0,0.82059,0.00015,16.89195]
[1778881209310,26.75,79048.64,0.0,0.82047,0.00015,16.8988]
[1778881214345,26.76,79048.1,0.0,0.82037,0.00015,16.90447]
[1778881220389,26.76,79047.86,0.0,0.82031,0.00015,16.90775]
[1778881225423,26.76,79048.39,0.0,0.82038,0.00015,16.90411]
[1778881230458,26.76,79047.35,0.0,0.8202,0.00015,16.91427]
[1778881236525,26.77,79045.37,0.0,0.81991,0.00015,16.92847]
[1778881241535,26.77,79045.21,0.0,0.81987,0.00015,16.93096]
[1778881242544,26.77,79050.65,0.0,0.82069,0.00015,16.88383]
[1778881243549,26.77,79056.59,0.0,0.82159,0.00015,16.83175]
[1778881244556,26.77,79059.52,0.0,0.82202,0.00015,16.80643]
[1778881249591,26.78,79060.18,0.0,0.82203,0.00015,16.80623]
[1778881254628,26.78,79060.62,0.0,0.82208,0.00015,16.80346]
[1778881259662,26.78,79059.8,0.0,0.82194,0.00015,16.81152]
[1778881264701,26.79,79060.4,0.0,0.82201,0.00015,16.80708]
[1778881269732,26.79,79059.76,0.0,0.8219,0.00015,16.81364]
[1778881274766,26.79,79059.91,0.0,0.82191,0.00015,16.81292]
[1778881279805,26.79,79060.04,0.0,0.82192,0.00015,16.81267]
[1778881284836,26.79,79060.02,0.0,0.8219,0.00015,16.81359]
[1778881295914,26.79,79060.5,0.0,0.82198,0.00015,16.8066]
[1778881300948,26.8,79057.82,0.0,0.82157,0.00015,16.83071]
[1778881305984,26.8,79058.08,0.0,0.8216,0.00015,16.82901]
[1778881311018,26.8,79066.28,0.0,0.8228,0.00015,16.75888]
[1778881312025,26.8,79071.78,0.0,0.82362,0.00015,16.71086]
[1778881314039,26.8,79074.31,0.0,0.824,0.00015,16.68875]
[1778881319074,26.8,79075.02,0.0,0.8241,0.00015,16.68283]
[1778881325116,26.8,79075.01,0.0,0.8241,0.00015,16.68327]
[1778881328137,26.8,79066.14,0.0,0.82276,0.00015,16.76164]
[1778881329144,26.8,79058.02,0.0,0.82153,0.00015,16.83278]
[1778881330152,26.8,79054.86,0.0,0.82105,0.00015,16.86077]
[1778881335186,26.81,79055.65,0.0,0.82115,0.00015,16.85527]
[1778881341228,26.81,79056.3,0.0,0.82121,0.00015,16.85133]
[1778881346272,26.81,79057.72,0.0,0.8214,0.00015,16.84039]
[1778881348279,26.81,79062.87,0.0,0.82216,0.00015,16.79629]
[1778881353313,26.82,79064.51,0.0,0.82242,0.00015,16.77899]
[1778881359355,26.82,79064.01,0.0,0.82231,0.00015,16.78552]
[1778881364390,26.82,79061.41,0.0,0.82189,0.00015,16.80995]
[1778881372446,26.83,79061.34,0.0,0.82184,0.00015,16.81269]
[1778881377481,26.83,79060.84,0.0,0.82176,0.00015,16.81755]
[1778881382516,26.83,79060.13,0.0,0.82164,0.00015,16.82421]
[1778881387553,26.83,79059.13,0.0,0.82149,0.00015,16.83338]
[1778881392586,26.83,79057.54,0.0,0.82124,0.00015,16.84764]
[1778881397621,26.83,79058.03,0.0,0.82131,0.00015,16.84361]
[1778881402656,26.83,79057.98,0.0,0.82129,0.00015,16.84471]
[1778881407721,26.84,79058.05,0.0,0.82128,0.00015,16.84535]
[1778881412726,26.84,79058.09,0.0,0.8213,0.00015,16.84183]
[1778881413763,26.84,79049.52,0.0,0.82,0.00015,16.91697]
[1778881414770,26.84,79039.8,0.0,0.81852,0.00015,17.00197]
[1778881415748,26.84,79039.8,0.0,0.81852,0.00015,17.00201]
[1778881424840,26.84,79039.16,0.0,0.81842,0.00015,17.00786]
[1778881430853,26.84,79041.59,0.0,0.81878,0.00015,16.98684]
[1778881432866,26.84,79034.33,0.0,0.81767,0.00015,17.0502]
[1778881434910,26.84,79030.0,0.0,0.81701,0.00015,17.0878]
[1778881439915,26.84,79036.62,0.0,0.81803,0.00015,17.02969]
[1778881440926,26.84,79056.34,0.0,0.82103,0.00015,16.85741]
[1778881441929,26.84,79061.56,0.0,0.82181,0.00015,16.812]
[1778881444951,26.84,79062.61,0.0,0.82196,0.00015,16.80371]
[1778881452001,26.85,79064.05,0.0,0.82214,0.00015,16.79338]
[1778881457035,26.85,79063.65,0.0,0.82205,0.00015,16.7985]
[1778881462069,26.85,79064.76,0.0,0.8222,0.00015,16.78995]
[1778881470125,26.85,79065.6,0.0,0.82231,0.00015,16.78321]
[1778881475190,26.85,79067.31,0.0,0.82261,0.00015,16.76367]
[1778881480195,26.85,79069.17,0.0,0.82289,0.00015,16.74731]
[1778881485232,26.85,79067.24,0.0,0.82259,0.00015,16.76439]
[1778881488250,26.85,79065.07,0.0,0.82227,0.00015,16.78334]
[1778881491273,26.85,79059.75,0.0,0.82146,0.00015,16.83012]
[1778881495330,26.85,79071.88,0.0,0.82327,0.00015,16.725]
[1778881497314,26.85,79077.12,0.0,0.82405,0.00015,16.67908]
[1778881501344,26.85,79080.48,0.0,0.82455,0.00015,16.64968]
[1778881506379,26.85,79083.59,0.0,0.82501,0.00015,16.62265]
[1778881509398,26.85,79090.27,0.0,0.826,0.00015,16.56429]
[1778881515440,26.86,79092.55,0.0,0.82633,0.00015,16.54492]
[1778881517454,26.86,79097.67,0.0,0.82709,0.00015,16.50026]
[1778881523500,26.86,79101.74,0.0,0.82767,0.00015,16.46534]
[1778881528533,26.86,79105.74,0.0,0.82825,0.00015,16.43082]
[1778881533569,26.86,79108.11,0.0,0.82862,0.00015,16.4062]
[1778881538604,26.86,79110.52,0.0,0.82897,0.00015,16.38539]
[1778881543639,26.86,79112.24,0.0,0.82922,0.00015,16.37054]
[1778881546661,26.86,79104.44,0.0,0.82807,0.00015,16.43907]
[1778881550689,26.86,79096.67,0.0,0.82693,0.00015,16.50713]
[1778881553711,26.86,79091.79,0.0,0.82621,0.00015,16.54966]
[1778881555757,26.86,79081.17,0.0,0.82464,0.00015,16.64249]
[1778881557738,26.86,79077.61,0.0,0.82411,0.00015,16.67333]
[1778881562774,26.86,79074.4,0.0,0.82365,0.00015,16.70043]
[1778881565827,26.86,79069.2,0.0,0.82288,0.00015,16.74532]
[1778881567808,26.86,79055.01,0.0,0.82075,0.00015,16.86911]
[1778881568822,26.86,79044.24,0.0,0.81911,0.00015,16.96306]
[1778881569822,26.86,79032.34,0.0,0.8173,0.00015,17.06661]
[1778881570831,26.86,79025.87,0.0,0.81631,0.00015,17.12295]
[1778881572843,26.85,79018.81,0.0,0.81523,0.00015,17.18405]
[1778881574857,26.85,79024.53,0.0,0.81611,0.00015,17.13427]
[1778881575898,26.85,79031.93,0.0,0.81725,0.00015,17.06984]
[1778881576874,26.86,79030.81,0.0,0.81707,0.00015,17.07982]
[1778881577878,26.86,79037.45,0.0,0.81809,0.00015,17.02193]
[1778881579892,26.86,79047.46,0.0,0.81961,0.00015,16.93463]
[1778881580900,26.86,79055.46,0.0,0.82082,0.00015,16.86486]
[1778881581906,26.86,79059.37,0.0,0.82141,0.00015,16.83065]
[1778881584928,26.86,79041.96,0.0,0.81876,0.00015,16.9832]
[1778881585935,26.86,79042.17,0.0,0.8188,0.00015,16.98139]
[1778881587949,26.86,79051.3,0.0,0.82018,0.00015,16.90182]
[1778881589964,26.86,79052.05,0.0,0.8203,0.00015,16.89502]
[1778881590970,26.86,79045.52,0.0,0.81931,0.00015,16.95192]
[1778881591976,26.86,79038.74,0.0,0.81831,0.00015,17.00686]
[1778881593991,26.86,79052.3,0.0,0.82037,0.00015,16.8886]
[1778881594998,26.86,79050.41,0.0,0.82008,0.00015,16.90526]
[1778881596009,26.86,79041.8,0.0,0.81877,0.00015,16.98038]
[1778881598019,26.86,79050.91,0.0,0.82015,0.00015,16.90081]
[1778881600034,26.86,79044.38,0.0,0.81916,0.00015,16.95813]
[1778881602046,26.86,79051.08,0.0,0.82017,0.00015,16.8997]
[1778881604063,26.86,79041.01,0.0,0.81865,0.00015,16.98753]
[1778881606124,26.86,79050.69,0.0,0.82011,0.00015,16.90325]
[1778881607082,26.86,79043.9,0.0,0.81908,0.00015,16.9625]
[1778881609098,26.86,79036.73,0.0,0.81799,0.00015,17.02517]
[1778881610103,26.86,79041.0,0.0,0.81864,0.00015,16.98789]
[1778881613124,26.86,79044.93,0.0,0.81924,0.00015,16.95364]
[1778881618158,26.86,79047.31,0.0,0.81959,0.00015,16.93312]
[1778881623193,26.86,79051.58,0.0,0.82024,0.00015,16.89604]
[1778881628230,26.86,79054.65,0.0,0.8207,0.00015,16.86945]
[1778881633264,26.86,79056.15,0.0,0.82092,0.00015,16.85683]
[1778881638299,26.86,79059.26,0.0,0.82137,0.00015,16.83056]
[1778881644341,26.86,79061.0,0.0,0.82162,0.00015,16.81646]
[1778881649379,26.87,79062.99,0.0,0.8219,0.00015,16.80003]
[1778881654411,26.87,79060.04,0.0,0.82147,0.00015,16.82231]
[1778881658439,26.87,79054.67,0.0,0.82066,0.00015,16.8695]
[1778881662467,26.87,79047.11,0.0,0.8195,0.00015,16.93594]
[1778881666495,26.87,79041.73,0.0,0.81869,0.00015,16.98255]
[1778881671530,26.87,79038.11,0.0,0.81815,0.00015,17.01364]
[1778881676565,26.87,79033.78,0.0,0.81749,0.00015,17.05093]
[1778881681601,26.87,79030.9,0.0,0.81706,0.00015,17.07555]
[1778881686693,26.87,79029.03,0.0,0.81677,0.00015,17.09202]
[1778881692681,26.87,79026.71,0.0,0.81641,0.00015,17.11255]
[1778881697713,26.87,79023.14,0.0,0.81587,0.00015,17.14326]
[1778881702748,26.87,79020.62,0.0,0.81549,0.00015,17.16476]
[1778881705769,26.86,79015.18,0.0,0.81465,0.00015,17.2117]
[1778881710804,26.87,79013.56,0.0,0.8144,0.00015,17.22604]
[1778881713826,26.87,79005.13,0.0,0.81312,0.00016,17.29518]
[1778881715840,26.87,79001.7,0.0,0.81258,0.00016,17.32517]
[1778881720880,26.87,79006.48,0.0,0.8133,0.00016,17.28496]
[1778881725910,26.87,79014.23,0.0,0.81447,0.00015,17.21933]
[1778881728932,26.87,79007.44,0.0,0.81341,0.00016,17.27876]
[1778881730945,26.87,79004.87,0.0,0.813,0.00016,17.30163]
[1778881735980,26.88,79001.98,0.0,0.81253,0.00016,17.32792]
[1778881741016,26.88,79006.84,0.0,0.81326,0.00016,17.28715]
[1778881745043,26.88,79012.16,0.0,0.81407,0.00015,17.24187]
[1778881750078,26.88,79012.69,0.0,0.81414,0.00015,17.23803]
[1778881756120,26.88,79012.97,0.0,0.81417,0.00015,17.23656]
[1778881761155,26.89,79011.02,0.0,0.81385,0.00015,17.25475]
[1778881766190,26.89,79010.85,0.0,0.81379,0.00015,17.25806]
[1778881771237,26.89,79010.01,0.0,0.81366,0.00015,17.26273]
[1778881776269,26.9,79008.45,0.0,0.81339,0.00015,17.27796]
[1778881777346,26.9,79003.11,0.0,0.81255,0.00016,17.32488]
[1778881780298,26.9,78998.53,0.0,0.81182,0.00016,17.36536]
[1778881784325,26.9,78996.75,0.0,0.81152,0.00016,17.38215]
[1778881789360,26.91,79001.97,0.0,0.8123,0.00016,17.3386]
[1778881791374,26.91,79009.93,0.0,0.81353,0.00015,17.27014]
[1778881794396,26.91,79003.47,0.0,0.81251,0.00016,17.32697]
[1778881795405,26.91,79002.33,0.0,0.81233,0.00016,17.33705]
[1778881799431,26.91,78995.2,0.0,0.81121,0.00016,17.39947]
[1778881803459,26.91,78992.32,0.0,0.81075,0.00016,17.42495]
[1778881807486,26.92,78997.63,0.0,0.81155,0.00016,17.38057]
[1778881812522,26.92,79005.59,0.0,0.81276,0.00016,17.31308]
[1778881813529,26.92,79010.71,0.0,0.81355,0.00015,17.26892]
[1778881815542,26.92,79005.52,0.0,0.81274,0.00016,17.31427]
[1778881818564,26.92,79001.33,0.0,0.81208,0.00016,17.35093]
[1778881820578,26.92,79008.05,0.0,0.81312,0.00015,17.29297]
[1778881822591,26.92,79007.73,0.0,0.81307,0.00015,17.29608]
[1778881825615,26.92,79004.17,0.0,0.81251,0.00016,17.32724]
[1778881830650,26.92,79003.14,0.0,0.81234,0.00016,17.33655]
[1778881834679,26.92,78998.39,0.0,0.81163,0.00016,17.37341]
[1778881839713,26.92,79000.73,0.0,0.812,0.00016,17.35316]
[1778881841727,26.92,79007.16,0.0,0.813,0.00016,17.29759]
[1778881846763,26.92,79002.66,0.0,0.81229,0.00016,17.3368]
[1778881847843,26.92,79012.54,0.0,0.81382,0.00015,17.25133]
[1778881849785,26.92,79013.22,0.0,0.81393,0.00015,17.24562]
[1778881854819,26.93,79013.07,0.0,0.81389,0.00015,17.24765]
[1778881857914,26.93,79018.93,0.0,0.81479,0.00015,17.19733]
[1778881860862,26.93,79018.39,0.0,0.81469,0.00015,17.20263]
[1778881866903,26.93,79017.82,0.0,0.81458,0.00015,17.20884]
[1778881871938,26.93,79014.93,0.0,0.81412,0.00015,17.23477]
[1778881873952,26.93,79008.52,0.0,0.81312,0.00015,17.29058]
[1778881878987,26.93,79008.28,0.0,0.81308,0.00015,17.29323]
[1778881884023,26.94,79008.68,0.0,0.81313,0.00015,17.29038]
[1778881889058,26.94,79008.86,0.0,0.81315,0.00015,17.28944]
[1778881894095,26.94,79008.38,0.0,0.81309,0.00015,17.28981]
[1778881900137,26.94,79013.22,0.0,0.81383,0.00015,17.24885]
[1778881902151,26.94,79019.91,0.0,0.81486,0.00015,17.19101]
[1778881904169,26.94,79014.98,0.0,0.8141,0.00015,17.23379]
[1778881906181,26.94,79012.72,0.0,0.81374,0.00015,17.25385]
[1778881911214,26.94,79012.31,0.0,0.81366,0.00015,17.25801]
[1778881916250,26.94,79011.69,0.0,0.81355,0.00015,17.26413]
[1778881923298,26.95,79011.26,0.0,0.81347,0.00015,17.26886]
[1778881928416,26.95,79011.42,0.0,0.81348,0.00015,17.26834]
[1778881934460,26.95,79007.37,0.0,0.81284,0.00016,17.30411]
[1778881936389,26.95,78999.24,0.0,0.81158,0.00016,17.37444]
[1778881938403,26.95,79011.31,0.0,0.81345,0.00015,17.27019]
[1778881940417,26.95,79013.31,0.0,0.81375,0.00015,17.25308]
[1778881945453,26.95,79014.61,0.0,0.81394,0.00015,17.24284]
[1778881950486,26.95,79015.35,0.0,0.81404,0.00015,17.23726]
[1778881955523,26.95,79017.78,0.0,0.81444,0.00015,17.21189]
[1778881958544,26.95,79023.13,0.0,0.81527,0.00015,17.16569]
[1778881963579,26.96,79026.87,0.0,0.81583,0.00015,17.13363]
[1778881968614,26.96,79029.66,0.0,0.81626,0.00015,17.1098]
[1778881973648,26.96,79031.67,0.0,0.81656,0.00015,17.09276]
[1778881979690,26.96,79032.44,0.0,0.81667,0.00015,17.08653]
[1778881984725,26.96,79033.75,0.0,0.81686,0.00015,17.07554]
[1778881989761,26.96,79035.9,0.0,0.81718,0.00015,17.05728]
[1778881994880,26.96,79035.92,0.0,0.81718,0.00015,17.05753]
[1778882000837,26.96,79031.7,0.0,0.81652,0.00015,17.0947]
[1778882005872,26.96,79028.44,0.0,0.81602,0.00015,17.12314]
[1778882010907,26.96,79024.62,0.0,0.81543,0.00015,17.1563]
[1778882015944,26.96,79020.97,0.0,0.81491,0.00015,17.18346]
[1778882022991,26.96,79018.6,0.0,0.81455,0.00015,17.20375]
[1778882028026,26.96,79017.47,0.0,0.81437,0.00015,17.21336]
[1778882033062,26.96,79016.04,0.0,0.81415,0.00015,17.22614]
[1778882036083,26.96,79021.61,0.0,0.815,0.00015,17.17824]
[1778882037091,26.96,79024.43,0.0,0.81543,0.00015,17.15384]
[1778882042124,26.96,79027.29,0.0,0.81586,0.00015,17.12967]
[1778882046153,26.96,79034.13,0.0,0.8169,0.00015,17.07069]
[1778882051187,26.96,79033.58,0.0,0.81681,0.00015,17.07596]
[1778882056223,26.97,79035.64,0.0,0.81712,0.00015,17.05854]
[1778882061257,26.97,79027.93,0.0,0.81593,0.00015,17.12575]
[1778882066293,26.97,79023.24,0.0,0.8152,0.00015,17.16732]
[1778882070320,26.97,79017.49,0.0,0.8143,0.00015,17.2176]
[1778882073342,26.97,79008.34,0.0,0.81292,0.00015,17.29255]
[1778882074348,26.97,79007.42,0.0,0.81277,0.00015,17.3005]
[1778882079383,26.97,79005.68,0.0,0.8125,0.00016,17.31547]
[1778882084418,26.97,79005.3,0.0,0.81245,0.00016,17.31863]
[1778882089456,26.97,79004.96,0.0,0.8124,0.00016,17.32142]
[1778882094491,26.97,78996.99,0.0,0.81116,0.00016,17.39004]
[1778882096512,26.97,78996.74,0.0,0.81112,0.00016,17.39228]
[1778882099533,26.97,78987.55,0.0,0.80968,0.00016,17.4718]
[1778882101549,26.97,78982.51,0.0,0.80889,0.00016,17.51522]
[1778882106582,26.97,78981.39,0.0,0.80871,0.00016,17.52487]
[1778882111622,26.97,78976.44,0.0,0.80792,0.00016,17.56832]
[1778882116653,26.97,78972.91,0.0,0.80735,0.00016,17.5992]
[1778882120683,26.97,78978.25,0.0,0.80818,0.00016,17.55371]
[1778882125717,26.98,78984.58,0.0,0.80916,0.00016,17.5001]
[1778882130752,26.98,78986.92,0.0,0.80951,0.00016,17.48092]
[1778882135862,26.98,78989.33,0.0,0.80991,0.00016,17.45678]
[1778882141829,26.98,78986.67,0.0,0.80947,0.00016,17.48086]
[1778882146864,26.98,78981.78,0.0,0.80869,0.00016,17.52365]
[1778882151900,26.98,78978.8,0.0,0.80821,0.00016,17.54994]
[1778882156934,26.99,78976.24,0.0,0.8078,0.00016,17.57255]
[1778882161970,26.99,78973.86,0.0,0.80741,0.00016,17.59358]
[1778882167006,26.99,78973.89,0.0,0.8074,0.00016,17.59387]
[1778882168015,26.99,78979.29,0.0,0.80825,0.00016,17.54764]
[1778882169021,26.99,78987.83,0.0,0.80959,0.00016,17.47422]
[1778882170029,26.99,78988.1,0.0,0.80963,0.00016,17.47199]
[1778882174056,26.99,78982.81,0.0,0.8088,0.00016,17.51766]
[1778882179091,26.99,78986.37,0.0,0.80936,0.00016,17.48709]
[1778882184127,26.99,78982.06,0.0,0.80867,0.00016,17.52473]
[1778882189161,26.99,78979.76,0.0,0.8083,0.00016,17.5451]
[1778882194197,26.99,78977.93,0.0,0.80803,0.00016,17.55699]
[1778882199231,26.99,78975.38,0.0,0.80762,0.00016,17.57945]
[1778882204266,27.0,78970.28,0.0,0.80681,0.00016,17.6237]
[1778882209301,27.0,78967.32,0.0,0.80633,0.00016,17.64945]
[1778882214336,27.0,78965.13,0.0,0.80598,0.00016,17.6685]
[1778882219372,27.0,78964.34,0.0,0.80585,0.00016,17.6756]
[1778882224407,27.0,78961.02,0.0,0.80531,0.00016,17.70506]
[1778882229445,27.0,78957.05,0.0,0.80466,0.00016,17.74005]
[1778882234478,27.0,78951.83,0.0,0.80381,0.00016,17.78547]
[1778882239513,27.01,78952.74,0.0,0.80394,0.00016,17.77838]
[1778882244563,27.01,78923.57,0.0,0.79925,0.00016,18.02754]
[1778882245569,27.01,78869.83,0.0,0.79044,0.00017,18.48085]
[1778882246581,27.01,78859.99,0.0,0.7888,0.00017,18.56313]
[1778882247583,27.01,78866.68,0.0,0.78992,0.00017,18.50702]
[1778882248591,27.0,78879.05,0.0,0.79201,0.00017,18.40107]
[1778882250607,27.0,78886.04,0.0,0.7932,0.00016,18.34069]
[1778882251611,26.99,78893.79,0.0,0.79455,0.00016,18.26861]
[1778882252618,26.99,78899.12,0.0,0.79543,0.00016,18.22343]
[1778882254632,26.99,78910.29,0.0,0.79726,0.00016,18.12871]
[1778882255640,26.99,78930.69,0.0,0.80055,0.00016,17.95586]
[1778882256647,26.99,78940.64,0.0,0.80215,0.00016,17.87115]
[1778882260676,26.99,78929.06,0.0,0.80028,0.00016,17.97051]
[1778882261681,26.99,78914.51,0.0,0.79792,0.00016,18.09414]
[1778882262688,27.0,78906.39,0.0,0.79654,0.00016,18.1661]
[1778882264703,27.01,78911.07,0.0,0.79722,0.00016,18.13097]
[1778882265714,27.02,78918.02,0.0,0.7983,0.00016,18.07451]
[1778882266716,27.02,78926.63,0.0,0.79967,0.00016,18.003]
[1778882267723,27.02,78927.89,0.0,0.79986,0.00016,17.99253]
[1778882272759,27.02,78926.84,0.0,0.79968,0.00016,18.00239]
[1778882277793,27.03,78934.06,0.0,0.80081,0.00016,17.94256]
[1778882280815,27.03,78927.03,0.0,0.79967,0.00016,18.00307]
[1778882281826,27.03,78920.03,0.0,0.79853,0.00016,18.06257]
[1778882286857,27.03,78921.09,0.0,0.79868,0.00016,18.05493]
[1778882291895,27.03,78919.8,0.0,0.79844,0.00016,18.06728]
[1778882296931,27.04,78922.7,0.0,0.79888,0.00016,18.04466]
[1778882301962,27.04,78920.36,0.0,0.79847,0.00016,18.06613]
[1778882306997,27.04,78933.44,0.0,0.80055,0.00016,17.9567]
[1778882308010,27.05,78939.62,0.0,0.80154,0.00016,17.90449]
[1778882313039,27.05,78942.34,0.0,0.80199,0.00016,17.87776]
[1778882318074,27.05,78946.38,0.0,0.80262,0.00016,17.84423]
[1778882322101,27.05,78955.61,0.0,0.80408,0.00016,17.76649]
[1778882324116,27.05,78965.52,0.0,0.80565,0.00016,17.68208]
[1778882325122,27.05,78978.26,0.0,0.80766,0.00016,17.57321]
[1778882330158,27.05,78974.45,0.0,0.80705,0.00016,17.60633]
[1778882335192,27.05,78972.79,0.0,0.80678,0.00016,17.62097]
[1778882338213,27.05,78967.56,0.0,0.80595,0.00016,17.66588]
[1778882341237,27.05,78962.39,0.0,0.80512,0.00016,17.71033]
[1778882346269,27.05,78957.62,0.0,0.80436,0.00016,17.75137]
[1778882349290,27.06,78950.06,0.0,0.80315,0.00016,17.81648]
[1778882350298,27.06,78941.52,0.0,0.80178,0.00016,17.88933]
[1778882355332,27.06,78939.0,0.0,0.80136,0.00016,17.91153]
[1778882360367,27.06,78937.48,0.0,0.8011,0.00016,17.92518]
[1778882362382,27.06,78931.12,0.0,0.80007,0.00016,17.97939]
[1778882363389,27.06,78925.73,0.0,0.7992,0.00016,18.0251]
[1778882368426,27.06,78921.59,0.0,0.79852,0.00016,18.06094]
[1778882373459,27.07,78919.41,0.0,0.79817,0.00016,18.07643]
[1778882375473,27.07,78925.28,0.0,0.79911,0.00016,18.02741]
[1778882380508,27.07,78925.96,0.0,0.79919,0.00016,18.0233]
[1778882385544,27.07,78926.49,0.0,0.79925,0.00016,18.02042]
[1778882390578,27.08,78925.5,0.0,0.79906,0.00016,18.03033]
[1778882397717,27.08,78925.25,0.0,0.79898,0.00016,18.0344]
[1778882403672,27.09,78927.81,0.0,0.79936,0.00016,18.01437]
[1778882404677,27.09,78936.01,0.0,0.80068,0.00016,17.94509]
[1778882405684,27.09,78944.99,0.0,0.80212,0.00016,17.869]
[1778882408704,27.09,78956.51,0.0,0.80395,0.00016,17.77143]
[1778882413749,27.09,78964.03,0.0,0.80512,0.00016,17.70826]
[1778882415755,27.09,78948.36,0.0,0.80263,0.00016,17.8419]
[1778882420792,27.09,78944.09,0.0,0.80194,0.00016,17.8784]
[1778882425824,27.09,78943.27,0.0,0.8018,0.00016,17.88582]
[1778882427935,27.09,78937.24,0.0,0.80083,0.00016,17.93716]
[1778882430863,27.09,78934.12,0.0,0.80033,0.00016,17.96372]
[1778882435912,27.09,78929.66,0.0,0.79964,0.00016,17.99713]
[1778882438006,27.09,78942.35,0.0,0.80168,0.00016,17.88949]
[1778882438918,27.09,78942.35,0.0,0.80168,0.00016,17.88954]
[1778882443958,27.09,78943.52,0.0,0.80186,0.00016,17.88007]
[1778882446978,27.09,78951.21,0.0,0.80308,0.00016,17.81506]
[1778882452013,27.09,78953.69,0.0,0.80347,0.00016,17.79457]
[1778882457047,27.1,78953.58,0.0,0.80344,0.00016,17.79599]
[1778882462088,27.1,78953.61,0.0,0.80343,0.00016,17.79679]
[1778882468224,27.1,78953.44,0.0,0.80337,0.00016,17.7998]
[1778882473160,27.1,78966.03,0.0,0.80535,0.00016,17.6934]
[1778882474167,27.1,78966.74,0.0,0.80546,0.00016,17.68755]
[1778882479202,27.11,78961.19,0.0,0.80456,0.00016,17.73613]
[1778882484237,27.11,78961.55,0.0,0.8046,0.00016,17.734]
[1778882488265,27.11,78966.65,0.0,0.8054,0.00016,17.69104]
[1778882489273,27.11,78975.31,0.0,0.80676,0.00016,17.61733]
[1778882490280,27.11,78990.93,0.0,0.80921,0.00016,17.48394]
[1778882495316,27.11,78993.81,0.0,0.80968,0.00016,17.45529]
[1778882500351,27.11,78995.73,0.0,0.80999,0.00016,17.43871]
[1778882505387,27.11,78993.54,0.0,0.80965,0.00016,17.45728]
[1778882506392,27.11,78987.11,0.0,0.80864,0.00016,17.51241]
[1778882510421,27.11,78981.17,0.0,0.80771,0.00016,17.56344]
[1778882515455,27.11,78975.46,0.0,0.80681,0.00016,17.61228]
[1778882520491,27.11,78973.37,0.0,0.80648,0.00016,17.63013]
[1778882525526,27.11,78970.15,0.0,0.80597,0.00016,17.65756]
[1778882530562,27.11,78969.99,0.0,0.80595,0.00016,17.65888]
[1778882535596,27.11,78968.25,0.0,0.80567,0.00016,17.67371]
[1778882538617,27.11,78973.58,0.0,0.80651,0.00016,17.6283]
[1778882543652,27.11,78969.21,0.0,0.80582,0.00016,17.66597]
[1778882545669,27.11,78964.11,0.0,0.80501,0.00016,17.7094]
[1778882550701,27.11,78963.77,0.0,0.80496,0.00016,17.71209]
[1778882556744,27.11,78965.99,0.0,0.80534,0.00016,17.68879]
[1778882561779,27.11,78959.99,0.0,0.80439,0.00016,17.74008]
[1778882566818,27.11,78952.89,0.0,0.80325,0.00016,17.80129]
[1778882571853,27.11,78951.39,0.0,0.803,0.00016,17.81457]
[1778882573866,27.11,78959.71,0.0,0.80432,0.00016,17.74407]
[1778882579002,27.12,78956.66,0.0,0.80382,0.00016,17.77078]
[1778882580920,27.12,78949.01,0.0,0.8026,0.00016,17.83604]
[1778882585952,27.12,78953.55,0.0,0.80331,0.00016,17.79799]
[1778882590987,27.12,78955.94,0.0,0.80368,0.00016,17.77848]
[1778882595016,27.12,78965.54,0.0,0.80518,0.00016,17.69754]
[1778882598036,27.12,78965.75,0.0,0.80521,0.00016,17.69601]
[1778882605085,27.12,78965.27,0.0,0.80512,0.00016,17.7009]
[1778882610120,27.13,78965.13,0.0,0.80508,0.00016,17.70333]
[1778882615155,27.13,78966.1,0.0,0.80524,0.00016,17.69192]
[1778882617169,27.13,78971.82,0.0,0.80614,0.00016,17.64361]
[1778882622205,27.13,78973.73,0.0,0.80642,0.00016,17.6282]
[1778882627240,27.13,78971.31,0.0,0.80603,0.00016,17.64937]
[1778882632275,27.13,78974.93,0.0,0.80659,0.00016,17.61903]
[1778882639425,27.14,78973.79,0.0,0.8064,0.00016,17.62978]
[1778882648386,27.14,78971.22,0.0,0.80597,0.00016,17.65261]
[1778882654432,27.14,78977.57,0.0,0.80696,0.00016,17.59898]
[1778882658460,27.14,78983.03,0.0,0.80781,0.00016,17.55283]
[1778882663495,27.14,78984.41,0.0,0.80802,0.00016,17.54153]
[1778882669637,27.14,78979.8,0.0,0.80729,0.00016,17.5814]
[1778882670544,27.14,78979.8,0.0,0.80729,0.00016,17.5814]
[1778882674572,27.14,78974.67,0.0,0.80652,0.00016,17.62066]
[1778882679708,27.14,78977.12,0.0,0.8069,0.00016,17.59983]
[1778882688670,27.14,78977.08,0.0,0.80689,0.00016,17.60043]
[1778882692698,27.14,78986.21,0.0,0.80832,0.00016,17.52276]
[1778882695719,27.14,78991.28,0.0,0.8091,0.00016,17.47998]
[1778882700755,27.15,78994.35,0.0,0.80956,0.00016,17.45474]
[1778882704782,27.14,78999.56,0.0,0.81038,0.00016,17.40962]
[1778882709918,27.14,79002.05,0.0,0.81078,0.00016,17.3879]
[1778882715862,27.14,79005.48,0.0,0.81131,0.00015,17.35821]
[1778882721902,27.14,79006.57,0.0,0.81148,0.00015,17.34884]
[1778882726939,27.14,79004.42,0.0,0.81115,0.00016,17.36743]
[1778882731975,27.14,79004.33,0.0,0.81116,0.00016,17.36396]
[1778882737010,27.14,78999.63,0.0,0.81043,0.00016,17.40444]
[1778882742046,27.14,78998.36,0.0,0.81023,0.00016,17.41537]
[1778882747081,27.15,78995.67,0.0,0.80981,0.00016,17.43875]
[1778882752115,27.15,78996.03,0.0,0.80985,0.00016,17.43641]
[1778882757150,27.15,78997.54,0.0,0.81007,0.00016,17.42425]
[1778882762185,27.15,78996.44,0.0,0.80988,0.00016,17.4348]
[1778882767220,27.15,78998.69,0.0,0.81022,0.00016,17.41631]
[1778882772255,27.15,78999.42,0.0,0.81032,0.00016,17.41085]
[1778882777292,27.16,79002.98,0.0,0.81085,0.00016,17.38128]
[1778882782325,27.16,79004.19,0.0,0.81102,0.00016,17.37191]
[1778882787360,27.16,79008.73,0.0,0.81171,0.00015,17.33426]
[1778882792395,27.16,79004.5,0.0,0.81107,0.00016,17.36708]
[1778882797430,27.16,79002.12,0.0,0.81068,0.00016,17.38822]
[1778882802466,27.17,78998.98,0.0,0.81018,0.00016,17.41589]
[1778882807501,27.17,79001.34,0.0,0.81054,0.00016,17.39639]
[1778882812535,27.17,78997.73,0.0,0.80997,0.00016,17.42769]
[1778882817571,27.17,78998.72,0.0,0.81011,0.00016,17.41972]
[1778882822605,27.17,78999.29,0.0,0.81019,0.00016,17.41538]
[1778882827640,27.17,79000.23,0.0,0.81033,0.00016,17.40787]
[1778882832681,27.17,79000.83,0.0,0.81041,0.00016,17.40335]
[1778882837712,27.17,79002.49,0.0,0.81066,0.00016,17.38984]
[1778882842796,27.18,79003.68,0.0,0.81083,0.00016,17.38033]
[1778882849845,27.18,79004.34,0.0,0.81091,0.00016,17.37568]
[1778882854880,27.18,79007.42,0.0,0.81141,0.00015,17.34569]
[1778882859915,27.18,79006.83,0.0,0.81131,0.00015,17.35156]
[1778882864950,27.18,79004.96,0.0,0.811,0.00015,17.36828]
[1778882871064,27.18,79004.33,0.0,0.81089,0.00016,17.3745]
[1778882877040,27.19,79003.31,0.0,0.81072,0.00016,17.38399]
[1778882882077,27.19,79003.63,0.0,0.81076,0.00016,17.38163]
[1778882887110,27.19,79006.33,0.0,0.81119,0.00015,17.35822]
[1778882892145,27.18,79006.14,0.0,0.81116,0.00015,17.35952]
[1778882897180,27.18,79006.11,0.0,0.81116,0.00015,17.35946]
[1778882904229,27.18,79006.11,0.0,0.81117,0.00015,17.35912]
[1778882910271,27.18,79006.07,0.0,0.81117,0.00015,17.35921]
[1778882915308,27.18,79006.56,0.0,0.81128,0.00015,17.35051]
[1778882920342,27.18,79004.76,0.0,0.811,0.00015,17.36577]
[1778882925378,27.18,79006.84,0.0,0.81133,0.00015,17.34788]
[1778882931486,27.18,79006.5,0.0,0.81127,0.00015,17.35076]
[1778882937467,27.18,79002.69,0.0,0.81068,0.00016,17.38329]
[1778882942501,27.18,79002.92,0.0,0.81072,0.00016,17.38111]
[1778882948543,27.18,79003.66,0.0,0.81084,0.00016,17.37457]
[1778882953580,27.18,79005.61,0.0,0.81113,0.00015,17.35867]
[1778882958613,27.18,79007.13,0.0,0.81136,0.00015,17.34579]
[1778882963649,27.18,79007.56,0.0,0.81143,0.00015,17.34232]
[1778882968683,27.18,79006.98,0.0,0.81133,0.00015,17.34745]
[1778882973719,27.18,79006.9,0.0,0.81135,0.00015,17.34389]
[1778882978754,27.18,79006.85,0.0,0.81134,0.00015,17.34447]
[1778882983788,27.18,79006.43,0.0,0.81127,0.00015,17.34819]
[1778882988823,27.18,79006.1,0.0,0.81122,0.00015,17.35111]
[1778882993862,27.19,79006.37,0.0,0.81126,0.00015,17.3489]
[1778882998897,27.19,79006.51,0.0,0.81128,0.00015,17.34779]
[1778883003936,27.19,79005.56,0.0,0.81113,0.00015,17.35599]
[1778883008967,27.19,79005.89,0.0,0.81118,0.00015,17.35321]
[1778883017025,27.19,79005.97,0.0,0.8112,0.00015,17.3526]
[1778883018032,27.19,79012.31,0.0,0.81217,0.00015,17.29843]
[1778883019038,27.19,79017.92,0.0,0.81304,0.00015,17.25052]
[1778883024076,27.19,79022.08,0.0,0.81367,0.00015,17.21536]
[1778883030118,27.19,79021.86,0.0,0.81362,0.00015,17.21811]
[1778883032330,27.19,79029.67,0.0,0.81484,0.00015,17.14711]
[1778883036159,27.19,79021.18,0.0,0.81353,0.00015,17.2206]
[1778883037166,27.19,79014.34,0.0,0.81248,0.00015,17.27918]
[1778883042403,27.19,79012.33,0.0,0.81216,0.00015,17.2969]
[1778883048243,27.19,79012.44,0.0,0.81216,0.00015,17.29658]
[1778883053282,27.19,79015.25,0.0,0.81259,0.00015,17.2731]
[1778883058315,27.2,79018.11,0.0,0.81301,0.00015,17.24948]
[1778883062543,27.2,79011.51,0.0,0.81198,0.00015,17.30657]
[1778883066373,27.2,79005.92,0.0,0.81111,0.00015,17.35468]
[1778883071407,27.2,79005.67,0.0,0.81107,0.00015,17.35697]
[1778883077449,27.2,79006.28,0.0,0.81116,0.00015,17.35194]
[1778883082682,27.2,79007.05,0.0,0.81128,0.00015,17.34548]
[1778883088526,27.2,79015.61,0.0,0.8126,0.00015,17.27248]
[1778883089535,27.2,79015.39,0.0,0.81256,0.00015,17.27449]
[1778883094568,27.2,79014.25,0.0,0.81241,0.00015,17.28047]
[1778883099604,27.2,79012.71,0.0,0.81216,0.00015,17.29429]
[1778883105645,27.2,79011.39,0.0,0.81196,0.00015,17.30552]
[1778883111689,27.2,79010.29,0.0,0.81179,0.00015,17.31486]
[1778883117738,27.2,79009.48,0.0,0.81166,0.00015,17.32199]
[1778883122963,27.2,79008.88,0.0,0.81155,0.00015,17.32785]
[1778883129822,27.21,79010.13,0.0,0.81173,0.00015,17.31811]
[1778883134860,27.21,79019.16,0.0,0.81312,0.00015,17.24129]
[1778883137879,27.21,79026.52,0.0,0.81425,0.00015,17.17803]
[1778883142913,27.21,79026.39,0.0,0.81424,0.00015,17.17874]
[1778883148955,27.2,79027.23,0.0,0.81437,0.00015,17.17097]
[1778883153990,27.2,79028.4,0.0,0.8146,0.00015,17.15601]
[1778883159025,27.2,79030.71,0.0,0.81496,0.00015,17.13569]
[1778883167082,27.2,79030.9,0.0,0.815,0.00015,17.13318]
[1778883172120,27.2,79031.23,0.0,0.81506,0.00015,17.12975]
[1778883177159,27.2,79027.82,0.0,0.81455,0.00015,17.15831]
[1778883182191,27.2,79024.43,0.0,0.81404,0.00015,17.18689]
[1778883187227,27.2,79019.93,0.0,0.81335,0.00015,17.2256]
[1778883192262,27.2,79020.12,0.0,0.81337,0.00015,17.22453]
[1778883193455,27.2,79012.22,0.0,0.81215,0.00015,17.2923]
[1778883194275,27.2,79012.22,0.0,0.81215,0.00015,17.29234]
[1778883199311,27.2,79014.36,0.0,0.81247,0.00015,17.27435]
[1778883204344,27.2,79013.74,0.0,0.81237,0.00015,17.28002]
[1778883209384,27.2,79013.33,0.0,0.8123,0.00015,17.28392]
[1778883214420,27.2,79012.21,0.0,0.81216,0.00015,17.28951]
[1778883223665,27.2,79011.18,0.0,0.81198,0.00015,17.29908]
[1778883229525,27.2,79010.04,0.0,0.8118,0.00015,17.30936]
[1778883234559,27.21,79010.54,0.0,0.81187,0.00015,17.30554]
[1778883239596,27.21,79011.14,0.0,0.81195,0.00015,17.30093]
[1778883246644,27.21,79010.01,0.0,0.81176,0.00015,17.3113]
[1778883251679,27.21,79009.96,0.0,0.81175,0.00015,17.31226]
[1778883256714,27.21,79010.26,0.0,0.81178,0.00015,17.31025]
[1778883261750,27.21,79012.27,0.0,0.81208,0.00015,17.29364]
[1778883266785,27.21,79012.39,0.0,0.81209,0.00015,17.29326]
[1778883272828,27.21,79011.08,0.0,0.81191,0.00015,17.30072]
[1778883276856,27.22,79005.24,0.0,0.811,0.00015,17.351]
[1778883281892,27.22,79004.33,0.0,0.81086,0.00016,17.35895]
[1778883286927,27.22,79006.73,0.0,0.81123,0.00015,17.33839]
[1778883291962,27.22,79005.81,0.0,0.81108,0.00015,17.34634]
[1778883297002,27.22,79005.16,0.0,0.81098,0.00015,17.35195]
[1778883302033,27.22,79005.04,0.0,0.81096,0.00015,17.353]
[1778883307069,27.22,79007.83,0.0,0.81139,0.00015,17.32929]
[1778883312104,27.22,79007.74,0.0,0.81138,0.00015,17.33027]
[1778883317139,27.22,79006.51,0.0,0.81118,0.00015,17.34092]
[1778883320160,27.22,79000.42,0.0,0.81024,0.00016,17.39287]
[1778883325196,27.22,78999.88,0.0,0.81016,0.00016,17.39722]
[1778883326204,27.22,78994.55,0.0,0.80933,0.00016,17.44258]
[1778883332245,27.21,78994.67,0.0,0.8094,0.00016,17.43646]
[1778883337280,27.21,78994.35,0.0,0.80936,0.00016,17.43866]
[1778883342315,27.21,78996.15,0.0,0.80965,0.00016,17.4228]
[1778883347351,27.21,78995.03,0.0,0.80948,0.00016,17.43187]
[1778883352386,27.21,79000.93,0.0,0.81041,0.00016,17.38112]
[1778883357420,27.21,79000.78,0.0,0.81039,0.00016,17.38215]
[1778883362455,27.21,79003.55,0.0,0.81082,0.00016,17.35839]
[1778883367490,27.21,79004.88,0.0,0.81102,0.00015,17.3473]
[1778883374728,27.21,79003.07,0.0,0.81073,0.00016,17.3631]
[1778883380583,27.21,79002.68,0.0,0.81067,0.00016,17.36664]
[1778883385616,27.21,79002.84,0.0,0.81069,0.00016,17.36546]
[1778883389833,27.21,78997.58,0.0,0.80988,0.00016,17.41013]
[1778883395693,27.21,78996.49,0.0,0.80975,0.00016,17.41449]
[1778883400722,27.21,78993.37,0.0,0.80928,0.00016,17.44047]
[1778883406953,27.21,78991.07,0.0,0.80893,0.00016,17.45916]
[1778883412807,27.2,78993.5,0.0,0.80933,0.00016,17.43752]
[1778883417842,27.2,78994.49,0.0,0.8095,0.00016,17.42837]
[1778883422879,27.2,78994.43,0.0,0.80949,0.00016,17.42869]
[1778883427914,27.2,78997.75,0.0,0.81001,0.00016,17.40027]
[1778883432949,27.2,78997.3,0.0,0.80994,0.00016,17.40408]
[1778883437983,27.2,78996.69,0.0,0.80984,0.00016,17.40923]
[1778883443020,27.2,78996.36,0.0,0.80979,0.00016,17.41198]
[1778883448055,27.2,78997.92,0.0,0.81004,0.00016,17.39862]
[1778883454284,27.2,78997.9,0.0,0.81007,0.00016,17.39445]
[1778883460139,27.2,78998.06,0.0,0.81009,0.00016,17.39314]
[1778883463159,27.2,79003.23,0.0,0.81089,0.00016,17.34951]
[1778883468196,27.21,79002.81,0.0,0.81081,0.00016,17.35383]
[1778883473230,27.21,79003.59,0.0,0.81091,0.00016,17.34799]
[1778883478264,27.21,79002.09,0.0,0.81067,0.00016,17.36158]
[1778883483299,27.21,79002.19,0.0,0.81067,0.00016,17.36134]
[1778883488336,27.21,79007.66,0.0,0.81151,0.00015,17.31532]
[1778883493369,27.21,79008.1,0.0,0.81156,0.00015,17.31225]
[1778883499411,27.21,79009.72,0.0,0.8118,0.00015,17.29921]
[1778883504446,27.22,79010.37,0.0,0.81189,0.00015,17.2944]
[1778883509483,27.22,79012.53,0.0,0.81221,0.00015,17.2765]
[1778883516530,27.22,79011.0,0.0,0.81199,0.00015,17.28598]
[1778883521565,27.22,79010.19,0.0,0.81186,0.00015,17.29349]
[1778883526604,27.22,79009.27,0.0,0.8117,0.00015,17.3024]
[1778883531639,27.22,79008.38,0.0,0.81154,0.00015,17.31105]
[1778883536674,27.23,79005.76,0.0,0.81112,0.00015,17.33446]
[1778883537867,27.23,78998.19,0.0,0.80994,0.00016,17.39925]
[1778883543723,27.23,78998.33,0.0,0.80995,0.00016,17.39879]
[1778883548758,27.23,78999.3,0.0,0.81009,0.00016,17.39109]
[1778883553794,27.23,78999.7,0.0,0.81014,0.00016,17.38818]
[1778883560021,27.23,79000.48,0.0,0.81025,0.00016,17.3821]
[1778883565878,27.23,79000.61,0.0,0.81026,0.00016,17.38152]
[1778883570913,27.23,78995.63,0.0,0.80948,0.00016,17.42419]
[1778883577962,27.23,78993.33,0.0,0.80915,0.00016,17.4401]
[1778883582998,27.24,78993.89,0.0,0.80922,0.00016,17.43603]
[1778883588032,27.24,78993.34,0.0,0.80912,0.00016,17.44139]
[1778883593067,27.24,78992.64,0.0,0.809,0.00016,17.44797]
[1778883598103,27.24,78992.91,0.0,0.80904,0.00016,17.44625]
[1778883605161,27.24,78993.41,0.0,0.80911,0.00016,17.44242]
[1778883610198,27.24,78994.25,0.0,0.80924,0.00016,17.43517]
[1778883615238,27.24,78992.77,0.0,0.80901,0.00016,17.44764]
[1778883620442,27.24,78993.97,0.0,0.8092,0.00016,17.43713]
[1778883626309,27.24,78993.27,0.0,0.8091,0.00016,17.44284]
[1778883630512,27.24,78984.5,0.0,0.80773,0.00016,17.51745]
[1778883636377,27.24,78983.72,0.0,0.80764,0.00016,17.51974]
[1778883639398,27.24,78979.14,0.0,0.80691,0.00016,17.55916]
[1778883642420,27.24,78970.85,0.0,0.8056,0.00016,17.62971]
[1778883643428,27.24,78963.15,0.0,0.80439,0.00016,17.69499]
[1778883644433,27.24,78957.12,0.0,0.80343,0.00016,17.74625]
[1778883649468,27.24,78957.92,0.0,0.80354,0.00016,17.74054]
[1778883650479,27.24,78964.49,0.0,0.80457,0.00016,17.68509]
[1778883657525,27.24,78968.14,0.0,0.80515,0.00016,17.65431]
[1778883669610,27.24,78965.88,0.0,0.80479,0.00016,17.67371]
[1778883674643,27.25,78965.97,0.0,0.8048,0.00016,17.67311]
[1778883679679,27.25,78962.73,0.0,0.80428,0.00016,17.70072]
[1778883684714,27.25,78961.01,0.0,0.80401,0.00016,17.71539]
[1778883689749,27.25,78968.05,0.0,0.80512,0.00016,17.65594]
[1778883694785,27.25,78974.58,0.0,0.80617,0.00016,17.59672]
[1778883702013,27.25,78978.57,0.0,0.80678,0.00016,17.56371]
[1778883707876,27.25,78980.49,0.0,0.80707,0.00016,17.54813]
[1778883713918,27.25,78983.49,0.0,0.80753,0.00016,17.5234]
[1778883718954,27.25,78984.88,0.0,0.80773,0.00016,17.51224]
[1778883722155,27.25,79000.3,0.0,0.81013,0.00016,17.38126]
[1778883722983,27.25,79000.3,0.0,0.81013,0.00016,17.38134]
[1778883726005,27.26,79005.84,0.0,0.81098,0.00015,17.33453]
[1778883729026,27.26,79012.8,0.0,0.81206,0.00015,17.27531]
[1778883734060,27.26,79012.9,0.0,0.81207,0.00015,17.2745]
[1778883739095,27.26,79014.98,0.0,0.81239,0.00015,17.25685]
[1778883745138,27.26,79016.95,0.0,0.81269,0.00015,17.24021]
[1778883750172,27.26,79015.8,0.0,0.81251,0.00015,17.25034]
[1778883755207,27.26,79015.8,0.0,0.81253,0.00015,17.24627]
[1778883760243,27.26,79015.03,0.0,0.81241,0.00015,17.25323]
[1778883765278,27.26,79014.0,0.0,0.81224,0.00015,17.26239]
[1778883770314,27.26,79012.93,0.0,0.81207,0.00015,17.27189]
[1778883775347,27.26,79012.99,0.0,0.81208,0.00015,17.27175]
[1778883780561,27.26,79012.65,0.0,0.81202,0.00015,17.27501]
[1778883786424,27.26,79007.03,0.0,0.81114,0.00015,17.32343]
[1778883792645,27.26,79007.54,0.0,0.81121,0.00015,17.31931]
[1778883798509,27.26,79009.36,0.0,0.81149,0.00015,17.30403]
[1778883803543,27.26,79008.91,0.0,0.81142,0.00015,17.3082]
[1778883809585,27.27,79008.64,0.0,0.81137,0.00015,17.31098]
[1778883814621,27.27,79008.18,0.0,0.81132,0.00015,17.31084]
[1778883819655,27.27,79009.45,0.0,0.81151,0.00015,17.30043]
[1778883824693,27.27,79007.9,0.0,0.81127,0.00015,17.31402]
[1778883829726,27.27,79008.92,0.0,0.81142,0.00015,17.30569]
[1778883834762,27.27,79008.53,0.0,0.81135,0.00015,17.30943]
[1778883838790,27.27,79013.73,0.0,0.81215,0.00015,17.26545]
[1778883844007,27.27,79011.86,0.0,0.81185,0.00015,17.28205]
[1778883850049,27.27,79014.44,0.0,0.81223,0.00015,17.26072]
[1778883855084,27.27,79014.53,0.0,0.81223,0.00015,17.26065]
[1778883860944,27.28,79017.18,0.0,0.81263,0.00015,17.23885]
[1778883865978,27.28,79018.87,0.0,0.81287,0.00015,17.22513]
[1778883870189,27.28,79024.04,0.0,0.81366,0.00015,17.18162]
[1778883875224,27.28,79027.04,0.0,0.81413,0.00015,17.15246]
[1778883882273,27.28,79029.08,0.0,0.81442,0.00015,17.13631]
[1778883888133,27.29,79029.24,0.0,0.81443,0.00015,17.13601]
[1778883893168,27.29,79024.47,0.0,0.81369,0.00015,17.17755]
[1778883898202,27.29,79024.01,0.0,0.81361,0.00015,17.18208]
[1778883903237,27.29,79022.07,0.0,0.8133,0.00015,17.19921]
[1778883909279,27.29,79021.88,0.0,0.81326,0.00015,17.20147]
[1778883914318,27.29,79024.59,0.0,0.81366,0.00015,17.17893]
[1778883919351,27.29,79024.74,0.0,0.81368,0.00015,17.17822]
[1778883922374,27.29,79007.77,0.0,0.81106,0.00015,17.32314]
[1778883927407,27.29,79011.01,0.0,0.81156,0.00015,17.29545]
[1778883932442,27.29,79010.3,0.0,0.81149,0.00015,17.29693]
[1778883937477,27.29,79006.82,0.0,0.81095,0.00015,17.32636]
[1778883942513,27.29,79006.98,0.0,0.81098,0.00015,17.3248]
[1778883947549,27.29,79007.11,0.0,0.811,0.00015,17.32362]
[1778883953589,27.29,79007.08,0.0,0.811,0.00015,17.32386]
[1778883958625,27.29,79004.09,0.0,0.81054,0.00015,17.34936]
[1778883963844,27.29,79004.02,0.0,0.81053,0.00015,17.34985]
[1778883969701,27.29,79001.99,0.0,0.81021,0.00016,17.36704]
[1778883974741,27.29,79002.64,0.0,0.81032,0.00016,17.36126]
[1778883979772,27.29,79009.61,0.0,0.8114,0.00015,17.30182]
[1778883985814,27.29,79009.42,0.0,0.81137,0.00015,17.30368]
[1778883991855,27.29,79008.68,0.0,0.81128,0.00015,17.30582]
[1778883993870,27.29,79003.45,0.0,0.81047,0.00016,17.35041]
[1778883998905,27.29,79003.57,0.0,0.81049,0.00016,17.34927]
[1778884004141,27.29,79003.84,0.0,0.81053,0.00016,17.34692]
[1778884010988,27.29,79003.89,0.0,0.81054,0.00016,17.34642]
[1778884016024,27.29,79002.1,0.0,0.81027,0.00016,17.3615]
[1778884021060,27.29,79001.93,0.0,0.81024,0.00016,17.3628]
[1778884026094,27.29,79003.48,0.0,0.81049,0.00016,17.34948]
[1778884031130,27.29,79003.95,0.0,0.81056,0.00016,17.34539]
[1778884037373,27.29,79003.75,0.0,0.81053,0.00016,17.34698]
[1778884043215,27.29,79005.69,0.0,0.81083,0.00015,17.33036]
[1778884048253,27.29,79005.7,0.0,0.81084,0.00015,17.33025]
[1778884053284,27.29,79005.1,0.0,0.81078,0.00015,17.33091]
[1778884058320,27.29,79004.79,0.0,0.81073,0.00015,17.3335]
[1778884065574,27.29,79004.67,0.0,0.81071,0.00015,17.33441]
[1778884072419,27.29,79004.86,0.0,0.81074,0.00015,17.3327]
[1778884077660,27.29,79004.56,0.0,0.8107,0.00015,17.3352]
[1778884082488,27.29,78998.97,0.0,0.80983,0.00016,17.38288]
[1778884087523,27.29,78994.85,0.0,0.80918,0.00016,17.41835]
[1778884092560,27.29,78994.02,0.0,0.80905,0.00016,17.42577]
[1778884098807,27.29,78990.31,0.0,0.80846,0.00016,17.45763]
[1778884106872,27.29,78990.54,0.0,0.80848,0.00016,17.45644]
[1778884112701,27.29,78992.46,0.0,0.80881,0.00016,17.43625]
[1778884118956,27.3,78992.15,0.0,0.80875,0.00016,17.43957]
[1778884127012,27.3,78992.15,0.0,0.80873,0.00016,17.44028]
[1778884132841,27.3,78995.36,0.0,0.80923,0.00016,17.41349]
[1778884137874,27.3,78996.57,0.0,0.8094,0.00016,17.40377]
[1778884143929,27.3,78997.04,0.0,0.80946,0.00016,17.40048]
[1778884145936,27.3,79003.77,0.0,0.8105,0.00016,17.34371]
[1778884150970,27.3,79003.78,0.0,0.81049,0.00016,17.34455]
[1778884156004,27.31,78999.15,0.0,0.80975,0.00016,17.38471]
[1778884161039,27.31,78996.91,0.0,0.80939,0.00016,17.40433]
[1778884164061,27.31,79003.01,0.0,0.81033,0.00016,17.35288]
[1778884168089,27.31,79008.96,0.0,0.81125,0.00015,17.30268]
[1778884169095,27.31,79014.72,0.0,0.81214,0.00015,17.25367]
[1778884174130,27.31,79017.97,0.0,0.81266,0.00015,17.22201]
[1778884179379,27.31,79019.48,0.0,0.81288,0.00015,17.20971]
[1778884185208,27.31,79014.48,0.0,0.8121,0.00015,17.2531]
[1778884190242,27.31,79014.11,0.0,0.81204,0.00015,17.25673]
[1778884196285,27.31,79015.33,0.0,0.81221,0.00015,17.24698]
[1778884198299,27.32,79022.12,0.0,0.81325,0.00015,17.18938]
[1778884200530,27.32,79027.4,0.0,0.81405,0.00015,17.14469]
[1778884206355,27.32,79031.01,0.0,0.81459,0.00015,17.11482]
[1778884212614,27.32,79034.16,0.0,0.81505,0.00015,17.08891]
[1778884217432,27.32,79043.89,0.0,0.81652,0.00015,17.00641]
[1778884220671,27.32,79049.17,0.0,0.81731,0.00015,16.96177]
[1778884228727,27.33,79054.07,0.0,0.81801,0.00015,16.92216]
[1778884233762,27.33,79058.37,0.0,0.81867,0.00015,16.88242]
[1778884239587,27.33,79059.66,0.0,0.81883,0.00015,16.87317]
[1778884244626,27.34,79064.09,0.0,0.81948,0.00015,16.83651]
[1778884246637,27.34,79070.85,0.0,0.82048,0.00015,16.77898]
[1778884248867,27.34,79065.19,0.0,0.81963,0.00015,16.8279]
[1778884253902,27.34,79064.32,0.0,0.81949,0.00015,16.83605]
[1778884259726,27.34,79065.19,0.0,0.81959,0.00015,16.82997]
[1778884263972,27.34,79073.26,0.0,0.82078,0.00015,16.76192]
[1778884264763,27.35,79073.26,0.0,0.82078,0.00015,16.76234]
[1778884269797,27.35,79073.4,0.0,0.82076,0.00015,16.76322]
[1778884275049,27.35,79075.63,0.0,0.82106,0.00015,16.74624]
[1778884280875,27.36,79080.97,0.0,0.82181,0.00015,16.70314]
[1778884286927,27.36,79078.65,0.0,0.82142,0.00015,16.72532]
[1778884292959,27.37,79078.56,0.0,0.8214,0.00015,16.7245]
[1778884297994,27.37,79077.81,0.0,0.82125,0.00015,16.7332]
[1778884303031,27.38,79076.56,0.0,0.82102,0.00015,16.74615]
[1778884308066,27.38,79068.74,0.0,0.81982,0.00015,16.81528]
[1778884309073,27.38,79057.77,0.0,0.81816,0.00015,16.90943]
[1778884310080,27.38,79057.83,0.0,0.81817,0.00015,16.90914]
[1778884315115,27.39,79057.13,0.0,0.81804,0.00015,16.91632]
[1778884320149,27.39,79060.8,0.0,0.81858,0.00015,16.88593]
[1778884327198,27.39,79062.65,0.0,0.81883,0.00015,16.87145]
[1778884333241,27.39,79058.68,0.0,0.81822,0.00015,16.90638]
[1778884335256,27.39,79065.7,0.0,0.81927,0.00015,16.84677]
[1778884340291,27.4,79062.69,0.0,0.8188,0.00015,16.87348]
[1778884346547,27.4,79063.95,0.0,0.81897,0.00015,16.86365]
[1778884353381,27.4,79065.44,0.0,0.81921,0.00015,16.84758]
[1778884358416,27.4,79067.75,0.0,0.81954,0.00015,16.82861]
[1778884363451,27.4,79069.63,0.0,0.81981,0.00015,16.81338]
[1778884369494,27.4,79071.31,0.0,0.82004,0.00015,16.8002]
[1778884375750,27.41,79071.45,0.0,0.82004,0.00015,16.80023]
[1778884381577,27.41,79072.37,0.0,0.82016,0.00015,16.79362]
[1778884386617,27.41,79072.82,0.0,0.82021,0.00015,16.79085]
[1778884391647,27.41,79071.07,0.0,0.81993,0.00015,16.80685]
[1778884396682,27.42,79071.29,0.0,0.81994,0.00015,16.80595]
[1778884401720,27.42,79071.21,0.0,0.81991,0.00015,16.80759]
[1778884403948,27.42,79065.21,0.0,0.81901,0.00015,16.85924]
[1778884405748,27.42,79062.94,0.0,0.81866,0.00015,16.87888]
[1778884410782,27.42,79060.02,0.0,0.81821,0.00015,16.90441]
[1778884416037,27.42,79055.18,0.0,0.81751,0.00015,16.94178]
[1778884421864,27.42,79053.12,0.0,0.81719,0.00015,16.96004]
[1778884426899,27.42,79052.78,0.0,0.81713,0.00015,16.96357]
[1778884433951,27.43,79051.84,0.0,0.81697,0.00015,16.97249]
[1778884438982,27.43,79042.57,0.0,0.81555,0.00015,17.0521]
[1778884444018,27.43,79038.57,0.0,0.81494,0.00015,17.08649]
[1778884448046,27.43,79029.97,0.0,0.81362,0.00015,17.16006]
[1778884449054,27.43,79024.79,0.0,0.81283,0.00015,17.20427]
[1778884454088,27.43,79021.3,0.0,0.81228,0.00015,17.23465]
[1778884460129,27.43,79020.63,0.0,0.81217,0.00015,17.24053]
[1778884461137,27.43,79015.04,0.0,0.81131,0.00015,17.28795]
[1778884463151,27.43,79011.73,0.0,0.8108,0.00015,17.31592]
[1778884466386,27.43,79006.36,0.0,0.80996,0.00015,17.362]
[1778884470199,27.43,79000.12,0.0,0.80899,0.00016,17.41511]
[1778884475239,27.43,79000.42,0.0,0.80906,0.00016,17.40858]
[1778884480273,27.43,78999.57,0.0,0.80892,0.00016,17.41612]
[1778884484298,27.44,79006.46,0.0,0.80999,0.00015,17.35817]
[1778884490341,27.44,79006.67,0.0,0.81,0.00015,17.35745]
[1778884495375,27.44,79005.7,0.0,0.80983,0.00015,17.36662]
[1778884496382,27.44,79018.96,0.0,0.81187,0.00015,17.25443]
[1778884497389,27.44,79024.75,0.0,0.81276,0.00015,17.20549]
[1778884500410,27.44,79031.62,0.0,0.8138,0.00015,17.14768]
[1778884505445,27.44,79028.74,0.0,0.81334,0.00015,17.17313]
[1778884510481,27.44,79024.35,0.0,0.81266,0.00015,17.21083]
[1778884516740,27.45,79029.39,0.0,0.81343,0.00015,17.16836]
[1778884523576,27.45,79027.7,0.0,0.81317,0.00015,17.18298]
[1778884528610,27.45,79026.88,0.0,0.81304,0.00015,17.19012]
[1778884530838,27.45,79021.12,0.0,0.81215,0.00015,17.23904]
[1778884532639,27.45,79018.0,0.0,0.81171,0.00015,17.261]
[1778884537674,27.45,79016.34,0.0,0.81146,0.00015,17.27487]
[1778884542710,27.45,79014.49,0.0,0.81118,0.00015,17.29038]
[1778884548751,27.44,79013.71,0.0,0.81106,0.00015,17.29682]
[1778884553788,27.44,79012.23,0.0,0.81083,0.00015,17.30929]
[1778884558822,27.44,79010.48,0.0,0.81056,0.00015,17.32402]
[1778884564073,27.44,79010.01,0.0,0.81049,0.00015,17.3279]
[1778884569898,27.44,79010.09,0.0,0.81051,0.00015,17.32717]
[1778884574934,27.44,79009.72,0.0,0.81045,0.00015,17.33028]
[1778884579968,27.44,79009.29,0.0,0.81038,0.00015,17.33391]
[1778884586011,27.44,79008.92,0.0,0.81033,0.00015,17.33704]
[1778884591047,27.44,79016.53,0.0,0.81153,0.00015,17.26831]
[1778884596083,27.45,79015.43,0.0,0.81135,0.00015,17.27803]
[1778884601118,27.45,79014.83,0.0,0.81126,0.00015,17.2834]
[1778884606152,27.45,79016.04,0.0,0.81144,0.00015,17.27353]
[1778884611187,27.45,79014.96,0.0,0.81126,0.00015,17.28302]
[1778884617229,27.45,79014.15,0.0,0.81113,0.00015,17.2903]
[1778884622488,27.45,79013.35,0.0,0.811,0.00015,17.29742]
[1778884625286,27.45,79028.52,0.0,0.81333,0.00015,17.16895]
[1778884626292,27.45,79029.2,0.0,0.81343,0.00015,17.16338]
[1778884631328,27.45,79032.16,0.0,0.81386,0.00015,17.13926]
[1778884642631,27.46,79041.61,0.0,0.81526,0.00015,17.06121]
[1778884648450,27.46,79047.13,0.0,0.81608,0.00015,17.01525]
[1778884653485,27.46,79051.08,0.0,0.8167,0.00015,16.97801]
[1778884657512,27.46,79044.04,0.0,0.81563,0.00015,17.0384]
[1778884662548,27.46,79040.2,0.0,0.81504,0.00015,17.07145]
[1778884664561,27.46,79053.03,0.0,0.81697,0.00015,16.96266]
[1778884668590,27.46,79058.25,0.0,0.81774,0.00015,16.91923]
[1778884673624,27.47,79063.48,0.0,0.8185,0.00015,16.87616]
[1778884677655,27.47,79069.44,0.0,0.81937,0.00015,16.82665]
[1778884682689,27.47,79070.52,0.0,0.81951,0.00015,16.81917]
[1778884687725,27.48,79072.12,0.0,0.81972,0.00015,16.80719]
[1778884692760,27.48,79072.55,0.0,0.81975,0.00015,16.80509]
[1778884697794,27.48,79073.12,0.0,0.81981,0.00015,16.80173]
[1778884702829,27.49,79073.91,0.0,0.81991,0.00015,16.79647]
[1778884707867,27.49,79074.2,0.0,0.81992,0.00015,16.79544]
[1778884712899,27.49,79076.11,0.0,0.82022,0.00015,16.77591]
[1778884714913,27.49,79087.2,0.0,0.82187,0.00015,16.68151]
[1778884719949,27.49,79087.6,0.0,0.82192,0.00015,16.67854]
[1778884724983,27.49,79085.87,0.0,0.82165,0.00015,16.6939]
[1778884730021,27.5,79082.87,0.0,0.8212,0.00015,16.72007]
[1778884735055,27.5,79083.17,0.0,0.82123,0.00015,16.71815]
[1778884740090,27.5,79080.59,0.0,0.82084,0.00015,16.74082]
[1778884745124,27.5,79078.84,0.0,0.82057,0.00015,16.75635]
[1778884751390,27.5,79077.01,0.0,0.82028,0.00015,16.77266]
[1778884759224,27.5,79075.26,0.0,0.82001,0.00015,16.78843]
[1778884764257,27.5,79075.22,0.0,0.81999,0.00015,16.78926]
[1778884769293,27.5,79073.56,0.0,0.81974,0.00015,16.80386]
[1778884774328,27.5,79073.09,0.0,0.81969,0.00015,16.80388]
[1778884779363,27.51,79072.79,0.0,0.81964,0.00015,16.80689]
[1778884784399,27.51,79073.51,0.0,0.81974,0.00015,16.80131]
[1778884791670,27.51,79072.45,0.0,0.81957,0.00015,16.81112]
[1778884797490,27.51,79065.19,0.0,0.81847,0.00015,16.87328]
[1778884798497,27.51,79058.01,0.0,0.81739,0.00015,16.93457]
[1778884799503,27.51,79054.63,0.0,0.81688,0.00015,16.96343]
[1778884804539,27.51,79056.69,0.0,0.81718,0.00015,16.94638]
[1778884807561,27.51,79049.47,0.0,0.81609,0.00015,17.00789]
[1778884809574,27.51,79048.2,0.0,0.81589,0.00015,17.01894]
[1778884814609,27.51,79051.45,0.0,0.81637,0.00015,16.99193]
[1778884819644,27.51,79053.55,0.0,0.81668,0.00015,16.97474]
[1778884821658,27.52,79064.81,0.0,0.81837,0.00015,16.87944]
[1778884823672,27.52,79072.43,0.0,0.81951,0.00015,16.81469]
[1778884830721,27.52,79071.3,0.0,0.81933,0.00015,16.82465]
[1778884836763,27.52,79071.99,0.0,0.81947,0.00015,16.81426]
[1778884841798,27.52,79071.65,0.0,0.81942,0.00015,16.81703]
[1778884852097,27.52,79072.75,0.0,0.81959,0.00015,16.80742]
[1778884857909,27.51,79070.2,0.0,0.81921,0.00015,16.82887]
[1778884862947,27.51,79071.4,0.0,0.8194,0.00015,16.81838]
[1778884869994,27.51,79070.85,0.0,0.81932,0.00015,16.82271]
[1778884876038,27.51,79069.53,0.0,0.81912,0.00015,16.83415]
[1778884881073,27.52,79068.33,0.0,0.81892,0.00015,16.84577]
[1778884886108,27.52,79067.36,0.0,0.81875,0.00015,16.85528]
[1778884891142,27.52,79068.15,0.0,0.81889,0.00015,16.84471]
[1778884897413,27.52,79068.4,0.0,0.81892,0.00015,16.84312]
[1778884904234,27.52,79069.84,0.0,0.81912,0.00015,16.8315]
[1778884911283,27.52,79070.61,0.0,0.81923,0.00015,16.82562]
[1778884917553,27.53,79070.87,0.0,0.81926,0.00015,16.82398]
[1778884923367,27.53,79073.87,0.0,0.81969,0.00015,16.79909]
[1778884929412,27.53,79074.27,0.0,0.81972,0.00015,16.79741]
[1778884936463,27.53,79071.87,0.0,0.81933,0.00015,16.81967]
[1778884941495,27.54,79074.31,0.0,0.81968,0.00015,16.80018]
[1778884946531,27.54,79074.55,0.0,0.81969,0.00015,16.79947]
[1778884950558,27.54,79080.11,0.0,0.8205,0.00015,16.75292]
[1778884955597,27.54,79078.95,0.0,0.82035,0.00015,16.7592]
[1778884960635,27.54,79079.27,0.0,0.8204,0.00015,16.75664]
[1778884965672,27.54,79078.66,0.0,0.8203,0.00015,16.762]
[1778884970708,27.54,79077.22,0.0,0.82009,0.00015,16.77439]
[1778884975744,27.54,79076.62,0.0,0.82,0.00015,16.77958]
[1778884980778,27.54,79076.01,0.0,0.8199,0.00015,16.78484]
[1778884985813,27.54,79075.71,0.0,0.81986,0.00015,16.78749]
[1778884990848,27.54,79075.51,0.0,0.81983,0.00015,16.78926]
[1778884998122,27.54,79075.53,0.0,0.81983,0.00015,16.78918]
[1778885003939,27.54,79075.33,0.0,0.8198,0.00015,16.79095]
[1778885008979,27.54,79074.86,0.0,0.81973,0.00015,16.79497]
[1778885014009,27.54,79086.28,0.0,0.82146,0.00015,16.69342]
[1778885015018,27.54,79092.16,0.0,0.82232,0.00015,16.64345]
[1778885020052,27.55,79091.59,0.0,0.82223,0.00015,16.6488]
[1778885026093,27.55,79090.05,0.0,0.822,0.00015,16.66245]
[1778885031354,27.55,79089.16,0.0,0.82185,0.00015,16.67053]
[1778885036163,27.55,79095.37,0.0,0.82276,0.00015,16.61825]
[1778885041424,27.55,79099.37,0.0,0.82333,0.00015,16.58512]
[1778885047240,27.55,79098.02,0.0,0.82312,0.00015,16.59784]
[1778885053285,27.56,79095.89,0.0,0.82278,0.00015,16.61723]
[1778885059325,27.56,79091.99,0.0,0.82218,0.00015,16.6517]
[1778885064359,27.56,79093.02,0.0,0.82232,0.00015,16.64397]
[1778885069394,27.56,79093.37,0.0,0.82235,0.00015,16.64205]
[1778885073422,27.56,79086.38,0.0,0.82134,0.00015,16.69789]
[1778885077450,27.56,79078.64,0.0,0.82018,0.00015,16.76421]
[1778885082485,27.57,79078.22,0.0,0.82011,0.00015,16.76809]
[1778885088528,27.57,79077.92,0.0,0.82006,0.00015,16.77099]
[1778885093562,27.57,79070.71,0.0,0.81898,0.00015,16.83245]
[1778885098829,27.57,79068.66,0.0,0.81868,0.00015,16.84965]
[1778885104639,27.57,79066.68,0.0,0.81839,0.00015,16.86606]
[1778885111689,27.56,79067.33,0.0,0.8185,0.00015,16.85997]
[1778885116723,27.56,79066.8,0.0,0.81843,0.00015,16.86401]
[1778885121758,27.56,79067.4,0.0,0.81853,0.00015,16.85841]
[1778885122997,27.56,79075.86,0.0,0.81979,0.00015,16.78643]
[1778885123774,27.56,79075.86,0.0,0.81979,0.00015,16.7864]
[1778885128810,27.56,79074.65,0.0,0.81961,0.00015,16.79664]
[1778885133844,27.56,79072.22,0.0,0.81928,0.00015,16.81285]
[1778885138879,27.56,79072.47,0.0,0.81932,0.00015,16.81065]
[1778885143914,27.56,79073.21,0.0,0.81943,0.00015,16.80437]
[1778885148949,27.56,79072.3,0.0,0.8193,0.00015,16.81216]
[1778885150964,27.56,79078.27,0.0,0.82019,0.00015,16.76147]
[1778885157005,27.56,79077.55,0.0,0.82007,0.00015,16.76804]
[1778885162043,27.56,79076.38,0.0,0.81989,0.00015,16.7783]
[1778885168085,27.56,79075.98,0.0,0.81983,0.00015,16.78197]
[1778885173120,27.56,79074.74,0.0,0.81964,0.00015,16.7926]
[1778885178156,27.56,79074.32,0.0,0.81958,0.00015,16.79621]
[1778885183417,27.56,79074.11,0.0,0.81955,0.00015,16.798]
[1778885186212,27.56,79066.87,0.0,0.81847,0.00015,16.85942]
[1778885191248,27.56,79065.18,0.0,0.81826,0.00015,16.86874]
[1778885196281,27.56,79066.62,0.0,0.81847,0.00015,16.85682]
[1778885203330,27.56,79068.17,0.0,0.81871,0.00015,16.84286]
[1778885208366,27.56,79070.39,0.0,0.81905,0.00015,16.82362]
[1778885213400,27.56,79070.99,0.0,0.81914,0.00015,16.8184]
[1778885218435,27.56,79071.71,0.0,0.81925,0.00015,16.81215]
[1778885223470,27.56,79072.44,0.0,0.81936,0.00015,16.80581]
[1778885228505,27.56,79072.92,0.0,0.81944,0.00015,16.80151]
[1778885233542,27.56,79073.01,0.0,0.81946,0.00015,16.80038]
[1778885238576,27.56,79072.59,0.0,0.8194,0.00015,16.80385]
[1778885243611,27.56,79073.42,0.0,0.81953,0.00015,16.79635]
[1778885248650,27.56,79073.73,0.0,0.81958,0.00015,16.79337]
[1778885253681,27.56,79074.03,0.0,0.81967,0.00015,16.78596]
[1778885258716,27.56,79074.71,0.0,0.81978,0.00015,16.7798]
[1778885263751,27.55,79075.19,0.0,0.81985,0.00015,16.7754]
[1778885268786,27.55,79075.28,0.0,0.81987,0.00015,16.77415]
[1778885275057,27.55,79074.44,0.0,0.81976,0.00015,16.78073]
[1778885280872,27.55,79071.43,0.0,0.81932,0.00015,16.80569]
[1778885285906,27.55,79070.8,0.0,0.81924,0.00015,16.81041]
[1778885288928,27.55,79061.81,0.0,0.8179,0.00015,16.88639]
[1778885289935,27.55,79061.69,0.0,0.81788,0.00015,16.88719]
[1778885291948,27.55,79052.49,0.0,0.81651,0.00015,16.96483]
[1778885292958,27.55,79053.45,0.0,0.81666,0.00015,16.95638]
[1778885297990,27.55,79053.5,0.0,0.81668,0.00015,16.95509]
[1778885303025,27.54,79054.36,0.0,0.81682,0.00015,16.94715]
[1778885308061,27.54,79055.19,0.0,0.81696,0.00015,16.93939]
[1778885313095,27.54,79064.86,0.0,0.81846,0.00015,16.85194]
[1778885314103,27.54,79076.56,0.0,0.82021,0.00015,16.7523]
[1778885315341,27.54,79078.43,0.0,0.82049,0.00015,16.73639]
[1778885323167,27.54,79076.46,0.0,0.82018,0.00015,16.7539]
[1778885328201,27.54,79073.94,0.0,0.8198,0.00015,16.7756]
[1778885333236,27.54,79073.69,0.0,0.81975,0.00015,16.77865]
[1778885338272,27.55,79073.29,0.0,0.81969,0.00015,16.78226]
[1778885342301,27.55,79082.22,0.0,0.82101,0.00015,16.70638]
[1778885347338,27.55,79084.05,0.0,0.82128,0.00015,16.69144]
[1778885350360,27.55,79090.42,0.0,0.82222,0.00015,16.63722]
[1778885353380,27.55,79085.44,0.0,0.82148,0.00015,16.67948]
[1778885355394,27.55,79080.0,0.0,0.82067,0.00015,16.726]
[1778885360428,27.55,79078.69,0.0,0.82047,0.00015,16.73751]
[1778885365694,27.55,79077.31,0.0,0.82026,0.00015,16.74972]
[1778885367477,27.55,79083.82,0.0,0.82122,0.00015,16.69459]
[1778885372513,27.55,79084.53,0.0,0.82134,0.00015,16.68502]
[1778885377547,27.55,79083.62,0.0,0.8212,0.00015,16.69363]
[1778885382582,27.55,79083.68,0.0,0.82119,0.00015,16.69397]
[1778885385840,27.56,79076.14,0.0,0.82006,0.00015,16.75855]
[1778885388625,27.56,79064.88,0.0,0.81838,0.00015,16.85435]
[1778885389631,27.56,79057.17,0.0,0.81722,0.00015,16.91968]
[1778885392653,27.56,79051.43,0.0,0.81634,0.00015,16.96897]
[1778885397688,27.56,79049.53,0.0,0.81604,0.00015,16.98612]
[1778885402724,27.56,79051.14,0.0,0.81626,0.00015,16.9736]
[1778885407757,27.56,79052.49,0.0,0.81645,0.00015,16.96331]
[1778885412793,27.57,79053.05,0.0,0.81651,0.00015,16.95973]
[1778885417827,27.57,79049.97,0.0,0.81603,0.00015,16.98697]
[1778885423870,27.57,79051.22,0.0,0.81619,0.00015,16.97751]
[1778885428904,27.57,79054.92,0.0,0.81674,0.00015,16.94716]
[1778885433939,27.57,79056.02,0.0,0.81692,0.00015,16.93442]
[1778885438974,27.58,79058.16,0.0,0.81721,0.00015,16.91801]
[1778885444013,27.58,79057.83,0.0,0.81713,0.00015,16.92264]
[1778885451060,27.59,79054.92,0.0,0.81665,0.00015,16.94987]
[1778885456338,27.59,79054.44,0.0,0.81654,0.00015,16.9558]
[1778885462137,27.6,79053.44,0.0,0.81635,0.00015,16.9665]
[1778885467173,27.6,79052.79,0.0,0.81622,0.00015,16.97386]
[1778885472208,27.6,79050.71,0.0,0.81587,0.00015,16.99331]
[1778885478251,27.61,79049.57,0.0,0.81566,0.00015,17.00532]
[1778885483286,27.61,79049.63,0.0,0.81563,0.00015,17.00696]
[1778885486548,27.62,79043.4,0.0,0.81466,0.00015,17.06116]
[1778885489328,27.62,79052.33,0.0,0.816,0.00015,16.9865]
[1778885493356,27.62,79057.64,0.0,0.81681,0.00015,16.93865]
[1778885498392,27.62,79060.77,0.0,0.81724,0.00015,16.91413]
[1778885503429,27.63,79063.17,0.0,0.81758,0.00015,16.89542]
[1778885509468,27.63,79064.81,0.0,0.8178,0.00015,16.883]
[1778885515510,27.63,79066.44,0.0,0.81802,0.00015,16.87066]
[1778885520546,27.64,79067.75,0.0,0.81819,0.00015,16.86078]
[1778885526588,27.64,79067.82,0.0,0.81818,0.00015,16.8616]
[1778885532631,27.64,79068.86,0.0,0.81831,0.00015,16.85419]
[1778885537666,27.64,79065.0,0.0,0.81772,0.00015,16.88776]
[1778885542702,27.65,79068.49,0.0,0.81822,0.00015,16.85921]
[1778885547736,27.65,79072.2,0.0,0.81876,0.00015,16.82894]
[1778885552771,27.65,79071.81,0.0,0.81871,0.00015,16.82896]
[1778885558813,27.65,79072.71,0.0,0.81882,0.00015,16.82278]
[1778885563848,27.66,79072.79,0.0,0.81881,0.00015,16.8233]
[1778885568884,27.66,79072.7,0.0,0.81878,0.00015,16.82525]
[1778885577183,27.66,79072.68,0.0,0.81874,0.00015,16.8273]
[1778885582983,27.66,79078.76,0.0,0.81962,0.00015,16.77733]
[1778885593051,27.67,79079.37,0.0,0.81967,0.00015,16.77501]
[1778885600101,27.67,79078.0,0.0,0.81943,0.00015,16.78822]
[1778885603122,27.67,79072.16,0.0,0.81855,0.00015,16.83824]
[1778885605136,27.68,79067.07,0.0,0.81778,0.00015,16.88186]
[1778885610171,27.68,79067.25,0.0,0.81779,0.00015,16.88155]
[1778885617463,27.68,79068.74,0.0,0.81801,0.00015,16.86629]
[1778885625276,27.69,79070.28,0.0,0.81821,0.00015,16.85507]
[1778885630311,27.69,79070.83,0.0,0.81829,0.00015,16.85099]
[1778885633335,27.69,79063.79,0.0,0.81722,0.00015,16.91097]
[1778885634344,27.69,79060.63,0.0,0.81675,0.00015,16.93784]
[1778885637604,27.69,79055.52,0.0,0.81597,0.00015,16.98163]
[1778885642397,27.69,79050.43,0.0,0.81519,0.00015,17.02517]
[1778885647675,27.69,79045.07,0.0,0.81437,0.00015,17.07053]
[1778885654481,27.69,79045.07,0.0,0.81438,0.00015,17.07041]
[1778885657503,27.69,79039.04,0.0,0.81346,0.00015,17.12111]
[1778885665558,27.69,79034.54,0.0,0.81276,0.00015,17.15997]
[1778885673618,27.7,79031.09,0.0,0.81224,0.00015,17.18646]
[1778885683686,27.7,79028.14,0.0,0.81175,0.00015,17.21344]
[1778885689728,27.7,79025.88,0.0,0.81138,0.00015,17.23364]
[1778885698025,27.71,79024.88,0.0,0.8112,0.00015,17.24358]
[1778885705840,27.71,79023.25,0.0,0.81092,0.00015,17.25873]
[1778885714904,27.71,79023.03,0.0,0.81086,0.00015,17.26217]
[1778885719939,27.72,79022.31,0.0,0.81074,0.00015,17.26905]
[1778885724974,27.72,79021.9,0.0,0.81066,0.00015,17.27329]
[1778885732022,27.72,79021.51,0.0,0.81061,0.00015,17.27324]
[1778885738307,27.72,79020.96,0.0,0.81051,0.00015,17.27878]
[1778885743100,27.72,79029.4,0.0,0.81179,0.00015,17.20864]
[1778885744106,27.72,79035.23,0.0,0.81268,0.00015,17.15978]
[1778885749142,27.72,79037.32,0.0,0.81299,0.00015,17.14256]
[1778885754178,27.73,79039.14,0.0,0.81326,0.00015,17.12783]
[1778885759212,27.73,79041.32,0.0,0.81356,0.00015,17.11098]
[1778885764248,27.73,79035.27,0.0,0.81262,0.00015,17.16321]
[1778885769283,27.73,79037.32,0.0,0.81291,0.00015,17.14708]
[1778885773312,27.74,79043.11,0.0,0.81377,0.00015,17.09935]
[1778885778587,27.74,79047.59,0.0,0.81443,0.00015,17.06287]
[1778885784389,27.74,79052.84,0.0,0.8152,0.00015,17.02019]
[1778885788658,27.74,79062.68,0.0,0.81666,0.00015,16.93835]
[1778885789424,27.74,79062.68,0.0,0.81666,0.00015,16.93845]
[1778885796473,27.74,79063.2,0.0,0.81676,0.00015,16.93029]
[1778885805537,27.75,79064.29,0.0,0.81691,0.00015,16.92192]
[1778885810572,27.75,79067.66,0.0,0.8174,0.00015,16.89397]
[1778885816617,27.75,79068.15,0.0,0.81747,0.00015,16.89041]
[1778885822667,27.75,79071.8,0.0,0.818,0.00015,16.86039]
[1778885827701,27.75,79072.43,0.0,0.81808,0.00015,16.85576]
[1778885832737,27.75,79073.5,0.0,0.81823,0.00015,16.84739]
[1778885839008,27.76,79075.28,0.0,0.81848,0.00015,16.83347]
[1778885844820,27.76,79075.29,0.0,0.81847,0.00015,16.83417]
[1778885849855,27.76,79074.21,0.0,0.81829,0.00015,16.84415]
[1778885854890,27.76,79074.71,0.0,0.81839,0.00015,16.83618]
[1778885860933,27.76,79077.19,0.0,0.81874,0.00015,16.81622]
[1778885867981,27.76,79079.47,0.0,0.81908,0.00015,16.79708]
[1778885877046,27.76,79079.46,0.0,0.81906,0.00015,16.79832]
[1778885882082,27.77,79078.21,0.0,0.81886,0.00015,16.80943]
[1778885887117,27.77,79077.85,0.0,0.8188,0.00015,16.81285]
[1778885894167,27.77,79077.04,0.0,0.81867,0.00015,16.81997]
[1778885899438,27.77,79077.22,0.0,0.8187,0.00015,16.81859]
[1778885909507,27.77,79077.0,0.0,0.81866,0.00015,16.82062]
[1778885917327,27.77,79078.76,0.0,0.81897,0.00015,16.80072]
[1778885926390,27.76,79076.65,0.0,0.81867,0.00015,16.81762]
[1778885931428,27.77,79072.2,0.0,0.818,0.00015,16.85567]
[1778885936463,27.77,79070.33,0.0,0.81771,0.00015,16.87189]
[1778885941500,27.77,79069.96,0.0,0.81765,0.00015,16.87542]
[1778885949791,27.77,79071.24,0.0,0.81783,0.00015,16.86521]
[1778885955597,27.77,79071.9,0.0,0.81792,0.00015,16.86004]
[1778885960632,27.77,79073.81,0.0,0.8182,0.00015,16.84425]
[1778885965667,27.77,79075.27,0.0,0.81841,0.00015,16.83236]
[1778885970703,27.77,79073.25,0.0,0.81811,0.00015,16.84971]
[1778885975737,27.77,79070.71,0.0,0.81776,0.00015,16.86681]
[1778885980773,27.77,79071.56,0.0,0.81788,0.00015,16.85977]
[1778885986814,27.77,79071.46,0.0,0.81787,0.00015,16.86074]
[1778885992857,27.77,79072.44,0.0,0.81801,0.00015,16.85258]
[1778885998899,27.77,79073.02,0.0,0.81809,0.00015,16.8478]
[1778886003936,27.77,79066.89,0.0,0.81718,0.00015,16.8995]
[1778886008971,27.77,79062.62,0.0,0.81654,0.00015,16.93521]
[1778886014010,27.77,79061.64,0.0,0.8164,0.00015,16.94333]
[1778886019048,27.77,79067.98,0.0,0.81735,0.00015,16.89003]
[1778886024085,27.77,79068.66,0.0,0.81744,0.00015,16.88455]
[1778886029118,27.77,79070.02,0.0,0.81764,0.00015,16.87339]
[1778886034153,27.77,79071.37,0.0,0.81787,0.00015,16.85791]
[1778886040195,27.78,79071.69,0.0,0.81791,0.00015,16.8557]
[1778886045230,27.78,79072.28,0.0,0.81799,0.00015,16.85115]
[1778886052285,27.78,79072.47,0.0,0.81801,0.00015,16.85015]
[1778886057320,27.78,79073.27,0.0,0.81812,0.00015,16.84387]
[1778886062356,27.78,79071.38,0.0,0.81783,0.00015,16.86022]
[1778886068398,27.78,79070.19,0.0,0.81765,0.00015,16.87051]
[1778886073658,27.78,79070.48,0.0,0.81769,0.00015,16.86827]
[1778886079478,27.78,79070.58,0.0,0.8177,0.00015,16.86755]
[1778886084512,27.78,79071.17,0.0,0.81779,0.00015,16.8627]
[1778886089551,27.78,79071.93,0.0,0.8179,0.00015,16.85642]
[1778886091562,27.78,79065.7,0.0,0.817,0.00015,16.90436]
[1778886093799,27.78,79081.1,0.0,0.8193,0.00015,16.77479]
[1778886100625,27.78,79085.45,0.0,0.81994,0.00015,16.73848]
[1778886105659,27.78,79087.02,0.0,0.82017,0.00015,16.7251]
[1778886110694,27.78,79088.02,0.0,0.82032,0.00015,16.7167]
[1778886115731,27.78,79089.59,0.0,0.82055,0.00015,16.70358]
[1778886120766,27.78,79088.28,0.0,0.82035,0.00015,16.71498]
[1778886125799,27.78,79086.14,0.0,0.82003,0.00015,16.73337]
[1778886130835,27.78,79083.48,0.0,0.81963,0.00015,16.75618]
[1778886135870,27.78,79079.5,0.0,0.81903,0.00015,16.7899]
[1778886140905,27.78,79078.52,0.0,0.81889,0.00015,16.79813]
[1778886145940,27.78,79076.25,0.0,0.81855,0.00015,16.81727]
[1778886150977,27.78,79077.56,0.0,0.81874,0.00015,16.80631]
[1778886156010,27.78,79076.7,0.0,0.81865,0.00015,16.80912]
[1778886161045,27.78,79075.04,0.0,0.8184,0.00015,16.82309]
[1778886166080,27.78,79073.92,0.0,0.81824,0.00015,16.83246]
[1778886171115,27.78,79073.17,0.0,0.81812,0.00015,16.83871]
[1778886177157,27.78,79072.44,0.0,0.81802,0.00015,16.84484]
[1778886182193,27.78,79070.11,0.0,0.81767,0.00015,16.86429]
[1778886187227,27.78,79071.38,0.0,0.81786,0.00015,16.8534]
[1778886192263,27.78,79071.89,0.0,0.81794,0.00015,16.84886]
[1778886197298,27.78,79072.18,0.0,0.81799,0.00015,16.84611]
[1778886199312,27.78,79079.41,0.0,0.81907,0.00015,16.78519]
[1778886204597,27.78,79079.9,0.0,0.81914,0.00015,16.7811]
[1778886208375,27.78,79085.25,0.0,0.81994,0.00015,16.7356]
[1778886212402,27.78,79090.34,0.0,0.82073,0.00015,16.68801]
[1778886217437,27.78,79094.43,0.0,0.82134,0.00015,16.65339]
[1778886224737,27.78,79094.15,0.0,0.8213,0.00015,16.65572]
[1778886230530,27.78,79090.77,0.0,0.8208,0.00015,16.68409]
[1778886235564,27.78,79089.7,0.0,0.82065,0.00015,16.69287]
[1778886244877,27.78,79089.16,0.0,0.82058,0.00015,16.69687]
[1778886250672,27.78,79086.49,0.0,0.82019,0.00015,16.71887]
[1778886255704,27.78,79086.93,0.0,0.82026,0.00015,16.71468]
[1778886260739,27.78,79085.98,0.0,0.82013,0.00015,16.72218]
[1778886265774,27.77,79083.52,0.0,0.81978,0.00015,16.74233]
[1778886266783,27.77,79076.21,0.0,0.81869,0.00015,16.80396]
[1778886267789,27.77,79065.14,0.0,0.81704,0.00015,16.89732]
[1778886268795,27.77,79059.54,0.0,0.8162,0.00015,16.94444]
[1778886271816,27.77,79054.65,0.0,0.8155,0.00015,16.98101]
[1778886272824,27.77,79047.03,0.0,0.81435,0.00015,17.04499]
[1778886273830,27.77,79043.47,0.0,0.81381,0.00015,17.07477]
[1778886276851,27.77,79040.86,0.0,0.81342,0.00015,17.09626]
[1778886281886,27.77,79045.91,0.0,0.8142,0.00015,17.05324]
[1778886282893,27.77,79051.15,0.0,0.81499,0.00015,17.00912]
[1778886283900,27.77,79056.95,0.0,0.81587,0.00015,16.96033]
[1778886285159,27.77,79056.43,0.0,0.81579,0.00015,16.96472]
[1778886290950,27.77,79054.68,0.0,0.81552,0.00015,16.97961]
[1778886292964,27.77,79047.68,0.0,0.81447,0.00015,17.03848]
[1778886295229,27.77,79044.27,0.0,0.81395,0.00015,17.06703]
[1778886301021,27.77,79043.2,0.0,0.81379,0.00015,17.07576]
[1778886311093,27.77,79047.52,0.0,0.81445,0.00015,17.03941]
[1778886323173,27.77,79047.96,0.0,0.81451,0.00015,17.03619]
[1778886333243,27.77,79049.09,0.0,0.8147,0.00015,17.02292]
[1778886338281,27.77,79049.22,0.0,0.81471,0.00015,17.0222]
[1778886343316,27.78,79048.41,0.0,0.81458,0.00015,17.02943]
[1778886351372,27.77,79048.73,0.0,0.81465,0.00015,17.02574]
[1778886356408,27.77,79050.33,0.0,0.81489,0.00015,17.01211]
[1778886361442,27.77,79054.18,0.0,0.81549,0.00015,16.97912]
[1778886367484,27.77,79055.94,0.0,0.81575,0.00015,16.96429]
[1778886373526,27.77,79058.86,0.0,0.81619,0.00015,16.93977]
[1778886378564,27.77,79061.21,0.0,0.81654,0.00015,16.92007]
[1778886383599,27.77,79063.27,0.0,0.81685,0.00015,16.90286]
[1778886388633,27.77,79065.0,0.0,0.8171,0.00015,16.88848]
[1778886392661,27.77,79071.43,0.0,0.8181,0.00015,16.83015]
[1778886397945,27.77,79072.35,0.0,0.81822,0.00015,16.82297]
[1778886401725,27.78,79078.5,0.0,0.81913,0.00015,16.77158]
[1778886406759,27.78,79081.67,0.0,0.8196,0.00015,16.7451]
[1778886413808,27.78,79081.02,0.0,0.81949,0.00015,16.75121]
[1778886418845,27.78,79078.3,0.0,0.81907,0.00015,16.77487]
[1778886423878,27.78,79077.26,0.0,0.81891,0.00015,16.78429]
[1778886428914,27.78,79076.09,0.0,0.81872,0.00015,16.79474]
[1778886438226,27.78,79076.49,0.0,0.81876,0.00015,16.79247]
[1778886446045,27.79,79075.97,0.0,0.81867,0.00015,16.79778]
[1778886454101,27.79,79075.29,0.0,0.81859,0.00015,16.79992]
[1778886460143,27.79,79074.37,0.0,0.81844,0.00015,16.80832]
[1778886465179,27.79,79074.4,0.0,0.81844,0.00015,16.80859]
[1778886470213,27.79,79073.91,0.0,0.81835,0.00015,16.81325]
[1778886476256,27.79,79073.77,0.0,0.81832,0.00015,16.81503]
[1778886481290,27.79,79073.7,0.0,0.8183,0.00015,16.81609]
[1778886486325,27.79,79073.65,0.0,0.81829,0.00015,16.81698]
[1778886492367,27.79,79073.69,0.0,0.81829,0.00015,16.8172]
[1778886497402,27.8,79073.58,0.0,0.81826,0.00015,16.81858]
[1778886505458,27.8,79073.47,0.0,0.81823,0.00015,16.82021]
[1778886512507,27.8,79073.1,0.0,0.8182,0.00015,16.81958]
[1778886518790,27.8,79073.03,0.0,0.81818,0.00015,16.82071]
[1778886524592,27.8,79072.81,0.0,0.81814,0.00015,16.82311]
[1778886529627,27.8,79071.99,0.0,0.81801,0.00015,16.83044]
[1778886534666,27.8,79068.79,0.0,0.81752,0.00015,16.85781]
[1778886535669,27.8,79061.93,0.0,0.81649,0.00015,16.91554]
[1778886540704,27.8,79065.23,0.0,0.81698,0.00015,16.88815]
[1778886546746,27.8,79067.24,0.0,0.81727,0.00015,16.87179]
[1778886547753,27.8,79072.59,0.0,0.81807,0.00015,16.82683]
[1778886552789,27.8,79076.74,0.0,0.81869,0.00015,16.79172]
[1778886557823,27.8,79076.26,0.0,0.81863,0.00015,16.79511]
[1778886562858,27.8,79076.05,0.0,0.81861,0.00015,16.79639]
[1778886567893,27.8,79074.35,0.0,0.81836,0.00015,16.8107]
[1778886572928,27.8,79075.12,0.0,0.8185,0.00015,16.80002]
[1778886577963,27.8,79079.99,0.0,0.81923,0.00015,16.75885]
[1778886583000,27.8,79076.23,0.0,0.81868,0.00015,16.79014]
[1778886588034,27.8,79069.41,0.0,0.81767,0.00015,16.84705]
[1778886589040,27.8,79060.96,0.0,0.8164,0.00015,16.91805]
[1778886592064,27.8,79055.68,0.0,0.81561,0.00015,16.96229]
[1778886595323,27.8,79048.29,0.0,0.8145,0.00015,17.02402]
[1778886601130,27.8,79048.04,0.0,0.81448,0.00015,17.02544]
[1778886607166,27.8,79045.62,0.0,0.81412,0.00015,17.04512]
[1778886609183,27.8,79051.75,0.0,0.81505,0.00015,16.9933]
[1778886615464,27.79,79055.96,0.0,0.8157,0.00015,16.95744]
[1778886622271,27.79,79060.17,0.0,0.81633,0.00015,16.92221]
[1778886627307,27.79,79063.04,0.0,0.81677,0.00015,16.89738]
[1778886635606,27.79,79064.16,0.0,0.817,0.00015,16.88206]
[1778886641406,27.79,79067.07,0.0,0.81744,0.00015,16.85713]
[1778886646444,27.79,79067.94,0.0,0.81758,0.00015,16.84948]
[1778886651477,27.79,79069.04,0.0,0.81774,0.00015,16.84029]
[1778886656511,27.79,79070.47,0.0,0.81795,0.00015,16.82869]
[1778886661546,27.79,79071.11,0.0,0.81803,0.00015,16.82377]
[1778886667588,27.79,79071.3,0.0,0.81805,0.00015,16.82266]
[1778886672623,27.79,79072.24,0.0,0.81819,0.00015,16.81514]
[1778886679674,27.79,79072.29,0.0,0.81818,0.00015,16.81539]
[1778886685959,27.8,79073.54,0.0,0.81836,0.00015,16.80544]
[1778886691756,27.8,79073.35,0.0,0.81836,0.00015,16.80316]
[1778886697798,27.8,79073.42,0.0,0.81836,0.00015,16.80318]
[1778886702833,27.8,79077.69,0.0,0.81898,0.00015,16.76795]
[1778886712903,27.8,79078.5,0.0,0.81908,0.00015,16.7625]
[1778886717939,27.8,79076.87,0.0,0.81882,0.00015,16.77682]
[1778886722975,27.8,79075.53,0.0,0.81861,0.00015,16.78871]
[1778886728015,27.8,79072.9,0.0,0.81823,0.00015,16.81056]
[1778886733048,27.8,79073.06,0.0,0.81824,0.00015,16.8097]
[1778886738088,27.81,79074.02,0.0,0.81838,0.00015,16.80191]
[1778886744131,27.81,79069.23,0.0,0.81765,0.00015,16.84296]
[1778886751183,27.81,79066.49,0.0,0.81726,0.00015,16.86245]
[1778886756453,27.81,79062.56,0.0,0.81666,0.00015,16.8961]
[1778886762256,27.81,79061.02,0.0,0.81642,0.00015,16.90977]
[1778886767291,27.81,79062.74,0.0,0.81669,0.00015,16.89478]
[1778886772327,27.81,79064.58,0.0,0.81697,0.00015,16.87878]
[1778886777364,27.81,79064.92,0.0,0.81703,0.00015,16.87543]
[1778886783403,27.81,79064.85,0.0,0.81703,0.00015,16.87537]
[1778886789445,27.81,79064.24,0.0,0.81695,0.00015,16.87973]
[1778886796741,27.8,79066.09,0.0,0.81725,0.00015,16.86321]
[1778886801779,27.8,79066.1,0.0,0.81726,0.00015,16.86225]
[1778886811599,27.8,79064.81,0.0,0.81713,0.00015,16.8672]
[1778886816634,27.8,79064.89,0.0,0.81716,0.00015,16.86572]
[1778886822927,27.79,79066.19,0.0,0.81737,0.00015,16.85363]
[1778886828721,27.79,79063.32,0.0,0.81696,0.00015,16.87693]
[1778886836775,27.79,79062.98,0.0,0.81693,0.00015,16.87845]
[1778886841813,27.79,79065.87,0.0,0.81738,0.00015,16.85328]
[1778886850878,27.78,79065.93,0.0,0.81742,0.00015,16.85098]
[1778886855912,27.78,79067.81,0.0,0.81771,0.00015,16.83424]
[1778886861199,27.78,79068.64,0.0,0.81785,0.00015,16.82634]
[1778886867996,27.78,79069.12,0.0,0.81795,0.00015,16.82105]
[1778886879075,27.77,79070.71,0.0,0.81825,0.00015,16.80136]
[1778886885117,27.77,79071.32,0.0,0.81836,0.00015,16.79529]
[1778886890150,27.77,79069.84,0.0,0.81815,0.00015,16.80697]
[1778886897199,27.77,79067.72,0.0,0.81785,0.00015,16.8237]
[1778886900221,27.77,79057.62,0.0,0.81635,0.00015,16.90823]
[1778886905255,27.77,79053.99,0.0,0.81582,0.00015,16.93758]
[1778886910290,27.76,79056.65,0.0,0.81624,0.00015,16.91413]
[1778886917339,27.76,79059.25,0.0,0.81665,0.00015,16.8911]
[1778886922374,27.76,79062.34,0.0,0.81711,0.00015,16.86506]
[1778886929422,27.76,79062.7,0.0,0.81718,0.00015,16.86121]
[1778886935465,27.76,79065.57,0.0,0.81765,0.00015,16.83257]
[1778886941835,27.76,79063.54,0.0,0.81735,0.00015,16.84916]
[1778886949563,27.76,79061.32,0.0,0.81703,0.00015,16.86722]
[1778886956613,27.76,79062.81,0.0,0.81726,0.00015,16.85413]
[1778886961975,27.75,79065.28,0.0,0.81764,0.00015,16.83288]
[1778886967692,27.75,79065.58,0.0,0.81769,0.00015,16.83003]
[1778886972726,27.75,79062.81,0.0,0.81728,0.00015,16.85306]
[1778886978771,27.75,79063.76,0.0,0.81743,0.00015,16.84481]
[1778886988839,27.75,79058.77,0.0,0.81668,0.00015,16.88657]
[1778886993878,27.75,79063.05,0.0,0.81736,0.00015,16.84592]
[1778887004269,27.75,79066.19,0.0,0.81783,0.00015,16.81969]
[1778887013014,27.75,79068.16,0.0,0.81812,0.00015,16.80327]
[1778887018045,27.75,79072.29,0.0,0.81874,0.00015,16.76851]
[1778887023080,27.75,79076.98,0.0,0.81943,0.00015,16.72906]
[1778887026101,27.75,79083.01,0.0,0.82033,0.00015,16.67837]
[1778887030130,27.75,79090.74,0.0,0.82147,0.00015,16.61335]
[1778887033151,27.75,79102.96,0.0,0.82327,0.00015,16.51005]
[1778887036171,27.75,79111.2,0.0,0.82447,0.00015,16.44036]
[1778887041207,27.75,79113.91,0.0,0.82487,0.00015,16.41732]
[1778887047248,27.75,79115.41,0.0,0.82509,0.00015,16.40476]
[1778887051276,27.75,79105.85,0.0,0.82372,0.00015,16.48134]
[1778887058326,27.75,79105.41,0.0,0.82366,0.00015,16.48469]
[1778887063361,27.75,79104.13,0.0,0.8235,0.00015,16.49397]
[1778887068395,27.75,79103.04,0.0,0.82337,0.00015,16.50155]
[1778887073431,27.74,79102.99,0.0,0.82339,0.00015,16.50027]
[1778887078466,27.74,79102.09,0.0,0.82329,0.00015,16.50614]
[1778887082495,27.74,79095.05,0.0,0.82226,0.00015,16.56506]
[1778887087529,27.74,79091.08,0.0,0.82168,0.00015,16.59851]
[1778887090550,27.74,79085.19,0.0,0.82081,0.00015,16.64815]
[1778887094904,27.74,79077.16,0.0,0.81962,0.00015,16.71572]
[1778887100620,27.74,79076.13,0.0,0.81948,0.00015,16.72368]
[1778887105655,27.74,79073.61,0.0,0.81912,0.00015,16.74432]
[1778887110692,27.73,79071.32,0.0,0.81879,0.00015,16.76277]
[1778887116733,27.73,79073.04,0.0,0.8191,0.00015,16.74273]
[1778887121770,27.73,79070.23,0.0,0.8187,0.00015,16.76547]
[1778887126805,27.73,79070.65,0.0,0.81878,0.00015,16.76092]
[1778887131839,27.73,79071.93,0.0,0.81899,0.00015,16.74911]
[1778887136878,27.72,79072.25,0.0,0.81905,0.00015,16.74551]
[1778887141912,27.72,79072.55,0.0,0.81911,0.00015,16.74209]
[1778887146948,27.72,79072.24,0.0,0.81908,0.00015,16.74383]
[1778887151982,27.72,79071.07,0.0,0.81892,0.00015,16.75281]
[1778887154326,27.72,79044.86,0.0,0.81498,0.00015,16.97392]
[1778887156013,27.72,79043.37,0.0,0.81475,0.00015,16.98638]
[1778887161047,27.72,79046.97,0.0,0.8153,0.00015,16.95578]
[1778887166084,27.72,79047.69,0.0,0.81541,0.00015,16.94957]
[1778887172128,27.72,79054.31,0.0,0.81645,0.00015,16.88933]
[1778887173135,27.72,79060.43,0.0,0.81737,0.00015,16.83768]
[1778887174148,27.72,79063.32,0.0,0.8178,0.00015,16.8134]
[1778887179179,27.72,79063.39,0.0,0.8178,0.00015,16.81321]
[1778887184216,27.72,79068.71,0.0,0.8186,0.00015,16.76821]
[1778887189249,27.72,79068.28,0.0,0.81854,0.00015,16.77179]
[1778887194287,27.72,79071.02,0.0,0.81895,0.00015,16.74874]
[1778887197306,27.72,79059.12,0.0,0.81716,0.00015,16.84945]
[1778887198313,27.72,79048.57,0.0,0.81557,0.00015,16.93821]
[1778887203347,27.72,79056.88,0.0,0.81682,0.00015,16.86854]
[1778887208382,27.72,79059.8,0.0,0.81725,0.00015,16.84459]
[1778887213417,27.72,79061.55,0.0,0.81751,0.00015,16.82998]
[1778887218452,27.72,79059.98,0.0,0.81726,0.00015,16.84385]
[1778887223496,27.72,79061.9,0.0,0.81755,0.00015,16.8277]
[1778887228530,27.72,79061.31,0.0,0.81746,0.00015,16.83249]
[1778887231552,27.72,79054.7,0.0,0.8165,0.00015,16.88362]
[1778887233565,27.72,79047.47,0.0,0.81541,0.00015,16.94474]
[1778887234574,27.72,79039.15,0.0,0.81414,0.00015,17.01495]
[1778887240615,27.72,79035.53,0.0,0.81357,0.00015,17.04652]
[1778887245649,27.73,79035.83,0.0,0.8136,0.00015,17.04487]
[1778887250684,27.73,79035.56,0.0,0.81355,0.00015,17.04798]
[1778887255719,27.73,79035.83,0.0,0.81359,0.00015,17.0457]
[1778887261762,27.73,79036.56,0.0,0.8137,0.00015,17.03954]
[1778887267132,27.73,79033.89,0.0,0.8133,0.00015,17.06188]
[1778887272838,27.73,79032.19,0.0,0.81304,0.00015,17.07605]
[1778887277874,27.73,79030.22,0.0,0.81274,0.00015,17.09253]
[1778887284922,27.73,79029.07,0.0,0.81257,0.00015,17.10211]
[1778887289958,27.73,79023.44,0.0,0.81171,0.00015,17.1493]
[1778887294993,27.73,79022.53,0.0,0.8116,0.00015,17.15235]
[1778887300028,27.73,79020.28,0.0,0.81126,0.00015,17.17111]
[1778887305066,27.73,79019.6,0.0,0.81116,0.00015,17.17668]
[1778887311106,27.73,79019.91,0.0,0.81121,0.00015,17.17394]
[1778887317483,27.73,79017.99,0.0,0.81092,0.00015,17.18993]
[1778887323190,27.73,79016.79,0.0,0.81073,0.00015,17.19992]
[1778887328224,27.73,79013.49,0.0,0.81022,0.00015,17.22765]
[1778887334266,27.73,79010.16,0.0,0.8097,0.00015,17.25609]
[1778887339316,27.73,79013.51,0.0,0.81021,0.00015,17.22852]
[1778887344338,27.73,79016.89,0.0,0.81072,0.00015,17.20079]
[1778887349373,27.73,79016.04,0.0,0.81057,0.00015,17.20865]
[1778887354408,27.73,79016.87,0.0,0.81073,0.00015,17.1975]
[1778887359443,27.73,79015.53,0.0,0.81052,0.00015,17.20881]
[1778887364478,27.73,79014.76,0.0,0.8104,0.00015,17.21531]
[1778887369513,27.73,79014.49,0.0,0.81036,0.00015,17.21757]
[1778887374548,27.73,79016.6,0.0,0.81069,0.00015,17.19997]
[1778887380591,27.73,79017.72,0.0,0.81086,0.00015,17.19068]
[1778887387978,27.73,79021.55,0.0,0.81143,0.00015,17.15934]
[1778887394689,27.74,79023.91,0.0,0.81176,0.00015,17.14117]
[1778887401738,27.74,79028.37,0.0,0.81242,0.00015,17.10531]
[1778887408120,27.74,79029.18,0.0,0.81252,0.00015,17.0998]
[1778887414828,27.75,79032.33,0.0,0.81301,0.00015,17.07037]
[1778887420870,27.75,79033.64,0.0,0.81318,0.00015,17.06061]
[1778887428259,27.75,79035.91,0.0,0.81351,0.00015,17.04296]
[1778887429933,27.75,79041.2,0.0,0.8143,0.00015,16.99898]
[1778887430940,27.75,79046.51,0.0,0.8151,0.00015,16.95464]
[1778887435975,27.76,79050.74,0.0,0.81571,0.00015,16.92064]
[1778887441010,27.76,79054.55,0.0,0.81626,0.00015,16.89024]
[1778887446046,27.76,79057.59,0.0,0.81669,0.00015,16.86616]
[1778887452088,27.76,79061.82,0.0,0.81731,0.00015,16.83143]
[1778887457122,27.77,79064.22,0.0,0.81766,0.00015,16.812]
[1778887462158,27.77,79066.19,0.0,0.81794,0.00015,16.79624]
[1778887468542,27.77,79071.5,0.0,0.81871,0.00015,16.7527]
[1778887471221,27.77,79076.69,0.0,0.81951,0.00015,16.7049]
[1778887477263,27.77,79076.65,0.0,0.81948,0.00015,16.70667]
[1778887482298,27.78,79075.59,0.0,0.8193,0.00015,16.71681]
[1778887484655,27.78,79066.77,0.0,0.81797,0.00015,16.79182]
[1778887489347,27.78,79059.69,0.0,0.8169,0.00015,16.85209]
[1778887494387,27.78,79054.93,0.0,0.81617,0.00015,16.89263]
[1778887496426,27.78,79047.08,0.0,0.81498,0.00015,16.95903]
[1778887497403,27.78,79054.46,0.0,0.81609,0.00015,16.89719]
[1778887498411,27.78,79060.07,0.0,0.81693,0.00015,16.85021]
[1778887500425,27.78,79064.93,0.0,0.81766,0.00015,16.80961]
[1778887506467,27.79,79067.12,0.0,0.81796,0.00015,16.79244]
[1778887511501,27.79,79068.51,0.0,0.81816,0.00015,16.78149]
[1778887516536,27.79,79069.47,0.0,0.81828,0.00015,16.77457]
[1778887521571,27.79,79070.94,0.0,0.81848,0.00015,16.76318]
[1778887526606,27.8,79071.06,0.0,0.81847,0.00015,16.76392]
[1778887531641,27.8,79072.0,0.0,0.81862,0.00015,16.75314]
[1778887537684,27.8,79072.69,0.0,0.81869,0.00015,16.74927]
[1778887542718,27.81,79072.87,0.0,0.81869,0.00015,16.74919]
[1778887554142,27.81,79073.27,0.0,0.81869,0.00015,16.74957]
[1778887560844,27.82,79073.39,0.0,0.81866,0.00015,16.75092]
[1778887565879,27.82,79074.0,0.0,0.81872,0.00015,16.74745]
[1778887570914,27.83,79078.68,0.0,0.81939,0.00015,16.70987]
[1778887575949,27.83,79079.9,0.0,0.81955,0.00015,16.70103]
[1778887580985,27.83,79076.59,0.0,0.81904,0.00015,16.72984]
[1778887587027,27.83,79073.48,0.0,0.81855,0.00015,16.75718]
[1778887592063,27.83,79075.63,0.0,0.81889,0.00015,16.73575]
[1778887593069,27.84,79082.74,0.0,0.81994,0.00015,16.67626]
[1778887598105,27.84,79082.07,0.0,0.81981,0.00015,16.68355]
[1778887604493,27.84,79081.31,0.0,0.81969,0.00015,16.69079]
[1778887611196,27.84,79081.03,0.0,0.81963,0.00015,16.69411]
[1778887617238,27.84,79080.55,0.0,0.81954,0.00015,16.69897]
[1778887622274,27.85,79079.66,0.0,0.81938,0.00015,16.70806]
[1778887627308,27.85,79078.98,0.0,0.81926,0.00015,16.71476]
[1778887633350,27.85,79078.2,0.0,0.81914,0.00015,16.72201]
[1778887642415,27.85,79076.26,0.0,0.81886,0.00015,16.73786]
[1778887647450,27.85,79078.88,0.0,0.81926,0.00015,16.71511]
[1778887654843,27.85,79078.66,0.0,0.81928,0.00015,16.71153]
[1778887661547,27.85,79078.66,0.0,0.81929,0.00015,16.71086]
[1778887666583,27.84,79074.77,0.0,0.81872,0.00015,16.74309]
[1778887668596,27.84,79067.86,0.0,0.81769,0.00015,16.80088]
[1778887674637,27.84,79067.75,0.0,0.81769,0.00015,16.80077]
[1778887679673,27.84,79066.85,0.0,0.81758,0.00015,16.8073]
[1778887684708,27.84,79066.95,0.0,0.8176,0.00015,16.80577]
[1778887689743,27.84,79067.43,0.0,0.81769,0.00015,16.801]
[1778887695787,27.84,79067.8,0.0,0.81774,0.00015,16.79777]
[1778887701829,27.84,79068.83,0.0,0.81789,0.00015,16.78945]
[1778887706863,27.84,79069.81,0.0,0.81804,0.00015,16.78144]
[1778887711898,27.84,79070.08,0.0,0.8181,0.00015,16.77555]
[1778887717941,27.84,79070.65,0.0,0.81816,0.00015,16.77198]
[1778887722975,27.84,79070.99,0.0,0.8182,0.00015,16.76966]
[1778887728011,27.84,79070.68,0.0,0.81815,0.00015,16.77246]
[1778887735410,27.84,79071.48,0.0,0.81826,0.00015,16.76607]
[1778887737073,27.84,79064.66,0.0,0.81724,0.00015,16.82361]
[1778887742108,27.84,79061.22,0.0,0.81672,0.00015,16.85283]
[1778887747142,27.85,79061.09,0.0,0.81669,0.00015,16.85449]
[1778887752178,27.85,79060.53,0.0,0.81659,0.00015,16.86003]
[1778887763255,27.85,79060.37,0.0,0.81653,0.00015,16.86333]
[1778887768291,27.85,79064.18,0.0,0.81709,0.00015,16.83233]
[1778887773325,27.86,79067.38,0.0,0.81758,0.00015,16.80208]
[1778887779367,27.86,79067.72,0.0,0.81761,0.00015,16.80058]
[1778887785767,27.86,79068.38,0.0,0.81769,0.00015,16.79635]
[1778887791452,27.86,79068.91,0.0,0.81774,0.00015,16.79318]
[1778887795839,27.87,79074.15,0.0,0.81851,0.00015,16.75005]
[1778887798500,27.87,79080.26,0.0,0.81941,0.00015,16.6995]
[1778887803537,27.87,79075.5,0.0,0.81867,0.00015,16.74102]
[1778887808572,27.87,79073.07,0.0,0.81828,0.00015,16.7628]
[1778887813607,27.88,79071.64,0.0,0.81805,0.00015,16.77608]
[1778887819651,27.88,79071.08,0.0,0.81794,0.00015,16.78198]
[1778887824685,27.88,79067.38,0.0,0.81738,0.00015,16.81386]
[1778887830727,27.88,79065.62,0.0,0.8171,0.00015,16.82953]
[1778887836121,27.88,79066.7,0.0,0.81728,0.00015,16.81688]
[1778887843817,27.89,79067.73,0.0,0.81742,0.00015,16.8092]
[1778887848852,27.89,79068.81,0.0,0.81757,0.00015,16.8008]
[1778887855902,27.89,79069.24,0.0,0.81762,0.00015,16.79808]
[1778887862950,27.89,79069.85,0.0,0.81769,0.00015,16.79382]
[1778887873021,27.89,79070.31,0.0,0.81774,0.00015,16.79123]
[1778887881077,27.9,79070.86,0.0,0.8178,0.00015,16.78751]
[1778887886473,27.9,79071.11,0.0,0.81783,0.00015,16.78596]
[1778887894169,27.9,79071.37,0.0,0.81789,0.00015,16.78017]
[1778887899203,27.9,79071.51,0.0,0.8179,0.00015,16.77954]
[1778887904238,27.9,79071.71,0.0,0.81792,0.00015,16.7784]
[1778887909273,27.9,79073.58,0.0,0.81819,0.00015,16.76327]
[1778887916685,27.9,79074.02,0.0,0.81826,0.00015,16.75962]
[1778887924378,27.9,79073.54,0.0,0.81819,0.00015,16.76357]
[1778887929413,27.9,79072.85,0.0,0.81809,0.00015,16.7693]
[1778887934448,27.9,79072.93,0.0,0.8181,0.00015,16.76856]
[1778887939483,27.9,79073.32,0.0,0.81816,0.00015,16.76526]
[1778887944519,27.9,79076.38,0.0,0.81861,0.00015,16.73958]
[1778887946896,27.9,79081.76,0.0,0.81942,0.00015,16.6943]
[1778887952574,27.9,79081.57,0.0,0.81944,0.00015,16.6906]
[1778887957611,27.9,79081.0,0.0,0.81936,0.00015,16.69487]
[1778887963652,27.9,79079.72,0.0,0.81918,0.00015,16.70503]
[1778887969694,27.9,79078.97,0.0,0.81908,0.00015,16.71074]
[1778887975737,27.9,79077.52,0.0,0.81887,0.00015,16.72241]
[1778887981779,27.89,79076.48,0.0,0.81872,0.00015,16.73096]
[1778887984799,27.89,79066.88,0.0,0.81729,0.00015,16.8111]
[1778887989834,27.89,79066.33,0.0,0.81723,0.00015,16.81481]
[1778887995876,27.89,79066.65,0.0,0.8173,0.00015,16.81094]
[1778888001918,27.89,79067.35,0.0,0.81742,0.00015,16.80388]
[1778888007960,27.88,79067.41,0.0,0.81745,0.00015,16.80217]
[1778888014002,27.88,79066.73,0.0,0.81741,0.00015,16.80215]
[1778888020048,27.88,79067.66,0.0,0.81757,0.00015,16.7931]
[1778888025082,27.88,79067.6,0.0,0.81758,0.00015,16.79259]
[1778888030121,27.87,79065.36,0.0,0.81726,0.00015,16.81009]
[1778888035152,27.87,79066.42,0.0,0.81744,0.00015,16.80007]
[1778888041193,27.87,79067.21,0.0,0.81758,0.00015,16.79212]
[1778888046229,27.87,79067.45,0.0,0.81764,0.00015,16.78901]
[1778888051263,27.87,79063.82,0.0,0.81711,0.00015,16.81876]
[1778888056299,27.86,79063.24,0.0,0.81703,0.00015,16.82324]
[1778888061333,27.86,79061.68,0.0,0.8168,0.00015,16.83587]
[1778888066369,27.86,79057.71,0.0,0.81621,0.00015,16.86886]
[1778888071407,27.86,79055.87,0.0,0.81597,0.00015,16.87988]
[1778888076438,27.86,79058.09,0.0,0.8163,0.00015,16.86137]
[1778888082480,27.86,79060.03,0.0,0.81659,0.00015,16.84525]
[1778888088523,27.86,79060.04,0.0,0.81659,0.00015,16.84525]
[1778888093558,27.86,79060.82,0.0,0.8167,0.00015,16.83878]
[1778888096579,27.86,79067.87,0.0,0.81776,0.00015,16.77958]
[1778888097587,27.86,79076.75,0.0,0.81909,0.00015,16.70485]
[1778888102621,27.86,79074.5,0.0,0.81876,0.00015,16.72337]
[1778888107654,27.86,79072.17,0.0,0.81843,0.00015,16.74189]
[1778888112690,27.86,79071.41,0.0,0.81834,0.00015,16.74715]
[1778888117725,27.86,79071.63,0.0,0.81839,0.00015,16.74417]
[1778888118733,27.86,79059.64,0.0,0.81659,0.00015,16.84505]
[1778888119740,27.86,79056.8,0.0,0.81616,0.00015,16.86897]
[1778888124136,27.86,79051.03,0.0,0.81528,0.00015,16.91769]
[1778888126789,27.86,79045.37,0.0,0.81442,0.00015,16.96537]
[1778888131824,27.86,79044.43,0.0,0.81431,0.00015,16.96898]
[1778888134206,27.86,79030.53,0.0,0.8122,0.00015,17.08548]
[1778888134844,27.86,79030.53,0.0,0.81219,0.00015,17.08564]
[1778888139885,27.86,79027.9,0.0,0.81178,0.00015,17.10818]
[1778888144921,27.86,79025.97,0.0,0.81148,0.00015,17.12486]
[1778888149955,27.86,79024.63,0.0,0.81126,0.00015,17.13656]
[1778888162040,27.87,79022.59,0.0,0.81092,0.00015,17.15529]
[1778888167074,27.87,79024.08,0.0,0.81113,0.00015,17.14365]
[1778888172110,27.87,79022.86,0.0,0.81093,0.00015,17.15469]
[1778888177144,27.87,79023.2,0.0,0.81097,0.00015,17.15271]
[1778888182179,27.87,79023.12,0.0,0.81094,0.00015,17.15427]
[1778888187214,27.88,79021.96,0.0,0.81075,0.00015,17.1648]
[1778888192252,27.88,79021.59,0.0,0.81071,0.00015,17.16424]
[1778888197286,27.88,79016.78,0.0,0.80996,0.00015,17.2052]
[1778888204700,27.88,79014.61,0.0,0.80961,0.00015,17.22393]
[1778888210378,27.88,79015.01,0.0,0.80966,0.00015,17.22124]
[1778888215412,27.88,79015.92,0.0,0.80979,0.00015,17.21429]
[1778888220448,27.89,79017.28,0.0,0.80999,0.00015,17.20365]
[1778888225482,27.89,79018.69,0.0,0.81019,0.00015,17.19264]
[1778888230519,27.89,79019.02,0.0,0.81023,0.00015,17.19064]
[1778888235553,27.89,79020.25,0.0,0.8104,0.00015,17.18128]
[1778888236560,27.89,79025.74,0.0,0.81123,0.00015,17.13577]
[1778888239580,27.89,79031.39,0.0,0.81208,0.00015,17.08944]
[1778888244615,27.9,79032.05,0.0,0.81216,0.00015,17.08523]
[1778888249650,27.9,79035.18,0.0,0.81261,0.00015,17.06036]
[1778888254685,27.9,79036.91,0.0,0.81289,0.00015,17.04269]
[1778888259720,27.9,79035.25,0.0,0.81262,0.00015,17.05771]
[1778888267778,27.91,79035.08,0.0,0.81257,0.00015,17.06055]
[1778888272811,27.91,79037.97,0.0,0.81299,0.00015,17.03734]
[1778888277846,27.91,79039.74,0.0,0.81324,0.00015,17.02347]
[1778888282881,27.91,79040.68,0.0,0.81337,0.00015,17.01652]
[1778888284258,27.91,79051.39,0.0,0.81499,0.00015,16.92702]
[1778888285903,27.91,79051.55,0.0,0.81501,0.00015,16.92574]
[1778888290938,27.91,79051.04,0.0,0.81492,0.00015,16.93083]
[1778888295972,27.92,79054.62,0.0,0.81544,0.00015,16.90213]
[1778888300001,27.92,79059.84,0.0,0.81621,0.00015,16.85953]
[1778888304398,27.92,79065.41,0.0,0.81702,0.00015,16.81424]
[1778888310070,27.92,79066.12,0.0,0.81711,0.00015,16.80884]
[1778888315105,27.92,79067.21,0.0,0.8173,0.00015,16.7958]
[1778888322154,27.93,79067.67,0.0,0.81736,0.00015,16.79271]
[1778888327190,27.93,79068.26,0.0,0.81742,0.00015,16.78898]
[1778888332231,27.93,79068.79,0.0,0.81748,0.00015,16.78569]
[1778888337262,27.93,79068.93,0.0,0.81749,0.00015,16.78523]
[1778888345319,27.94,79070.06,0.0,0.81763,0.00015,16.77753]
[1778888350352,27.94,79069.9,0.0,0.81759,0.00015,16.77991]
[1778888355388,27.94,79069.88,0.0,0.81757,0.00015,16.78103]
[1778888361431,27.94,79070.49,0.0,0.81765,0.00015,16.7765]
[1778888366465,27.94,79070.65,0.0,0.81766,0.00015,16.77592]
[1778888371500,27.94,79070.63,0.0,0.81768,0.00015,16.7725]
[1778888381570,27.94,79065.31,0.0,0.81687,0.00015,16.81746]
[1778888386605,27.95,79063.38,0.0,0.81658,0.00015,16.83391]
[1778888393659,27.95,79060.04,0.0,0.81608,0.00015,16.86187]
[1778888398689,27.95,79058.67,0.0,0.81587,0.00015,16.87362]
[1778888403728,27.95,79058.13,0.0,0.81579,0.00015,16.87817]
[1778888409781,27.95,79060.03,0.0,0.81607,0.00015,16.86234]
[1778888415170,27.95,79061.41,0.0,0.81628,0.00015,16.85081]
[1778888420857,27.95,79058.53,0.0,0.81584,0.00015,16.87517]
[1778888426902,27.95,79055.62,0.0,0.81539,0.00015,16.90033]
[1778888431935,27.95,79053.49,0.0,0.81509,0.00015,16.91429]
[1778888436970,27.95,79052.45,0.0,0.81492,0.00015,16.92362]
[1778888439991,27.95,79046.91,0.0,0.81408,0.00015,16.97017]
[1778888445029,27.95,79048.33,0.0,0.81429,0.00015,16.9588]
[1778888450062,27.95,79052.16,0.0,0.81485,0.00015,16.92745]
[1778888455105,27.95,79056.67,0.0,0.81553,0.00015,16.88975]
[1778888461141,27.95,79059.44,0.0,0.81595,0.00015,16.86663]
[1778888464516,27.95,79078.52,0.0,0.8188,0.00015,16.70703]
[1778888465168,27.95,79078.52,0.0,0.8188,0.00015,16.70679]
[1778888466176,27.95,79078.57,0.0,0.81881,0.00015,16.70624]
[1778888471212,27.95,79075.61,0.0,0.81838,0.00015,16.73035]
[1778888476247,27.95,79073.58,0.0,0.81809,0.00015,16.74677]
[1778888481281,27.95,79071.49,0.0,0.81779,0.00015,16.76375]
[1778888486316,27.95,79078.41,0.0,0.81883,0.00015,16.70518]
[1778888492360,27.95,79076.98,0.0,0.81867,0.00015,16.71167]
[1778888497396,27.95,79072.61,0.0,0.81803,0.00015,16.74775]
[1778888502428,27.94,79072.73,0.0,0.81805,0.00015,16.74646]
[1778888508470,27.95,79068.23,0.0,0.81738,0.00015,16.78435]
[1778888514513,27.95,79069.27,0.0,0.81752,0.00015,16.77611]
[1778888519552,27.95,79066.65,0.0,0.81712,0.00015,16.79845]
[1778888525594,27.95,79066.82,0.0,0.81714,0.00015,16.79749]
[1778888529621,27.95,79072.88,0.0,0.81803,0.00015,16.74749]
[1778888534658,27.95,79077.21,0.0,0.81866,0.00015,16.71233]
[1778888539691,27.95,79078.43,0.0,0.81883,0.00015,16.70254]
[1778888545079,27.95,79078.96,0.0,0.81893,0.00015,16.69721]
[1778888550771,27.95,79077.94,0.0,0.8188,0.00015,16.7046]
[1778888555803,27.95,79077.73,0.0,0.8188,0.00015,16.70172]
[1778888560838,27.95,79077.57,0.0,0.81878,0.00015,16.70287]
[1778888565873,27.95,79077.07,0.0,0.81871,0.00015,16.70684]
[1778888570909,27.95,79076.81,0.0,0.81868,0.00015,16.70877]
[1778888575943,27.94,79075.92,0.0,0.81856,0.00015,16.71514]
[1778888585361,27.94,79075.34,0.0,0.81852,0.00015,16.71776]
[1778888591049,27.94,79074.42,0.0,0.81841,0.00015,16.72396]
[1778888596083,27.94,79074.28,0.0,0.8184,0.00015,16.72448]
[1778888601118,27.93,79075.29,0.0,0.81855,0.00015,16.71555]
[1778888609176,27.93,79075.68,0.0,0.81863,0.00015,16.71154]
[1778888614565,27.93,79077.76,0.0,0.81898,0.00015,16.68923]
[1778888620255,27.93,79076.77,0.0,0.81884,0.00015,16.69708]
[1778888625289,27.93,79076.19,0.0,0.81876,0.00015,16.70154]
[1778888630324,27.93,79076.11,0.0,0.81877,0.00015,16.70104]
[1778888635359,27.93,79075.83,0.0,0.81874,0.00015,16.7022]
[1778888643415,27.92,79076.03,0.0,0.8188,0.00015,16.69892]
[1778888649458,27.92,79075.87,0.0,0.8188,0.00015,16.6991]
[1778888654848,27.92,79075.81,0.0,0.81881,0.00015,16.69852]
[1778888660535,27.92,79077.27,0.0,0.81903,0.00015,16.6861]
[1778888665571,27.92,79077.56,0.0,0.81908,0.00015,16.68296]
[1778888670604,27.91,79077.67,0.0,0.81911,0.00015,16.68164]
[1778888680671,27.91,79077.07,0.0,0.81905,0.00015,16.68209]
[1778888685709,27.91,79076.98,0.0,0.81904,0.00015,16.68273]
[1778888690745,27.91,79077.46,0.0,0.81912,0.00015,16.67855]
[1778888694773,27.91,79082.3,0.0,0.81984,0.00015,16.6375]
[1778888699807,27.91,79079.04,0.0,0.81937,0.00015,16.66413]
[1778888704842,27.91,79071.19,0.0,0.81822,0.00015,16.72927]
[1778888709878,27.91,79069.83,0.0,0.81803,0.00015,16.73976]
[1778888715921,27.91,79067.82,0.0,0.81775,0.00015,16.7555]
[1778888720956,27.9,79066.58,0.0,0.81758,0.00015,16.76483]
[1778888725990,27.9,79064.72,0.0,0.81732,0.00015,16.77932]
[1778888731024,27.9,79066.84,0.0,0.81769,0.00015,16.75594]
[1778888737068,27.9,79067.71,0.0,0.81784,0.00015,16.74736]
[1778888742104,27.89,79069.46,0.0,0.81812,0.00015,16.73167]
[1778888749151,27.89,79070.22,0.0,0.81826,0.00015,16.72394]
[1778888755553,27.89,79071.49,0.0,0.81847,0.00015,16.71218]
[1778888761235,27.89,79070.31,0.0,0.81831,0.00015,16.72098]
[1778888766271,27.89,79070.3,0.0,0.81833,0.00015,16.72006]
[1778888771306,27.88,79069.79,0.0,0.81827,0.00015,16.72339]
[1778888777349,27.88,79068.97,0.0,0.81817,0.00015,16.72897]
[1778888783390,27.88,79069.72,0.0,0.8183,0.00015,16.7214]
[1778888785763,27.88,79075.67,0.0,0.8192,0.00015,16.67107]
[1778888791446,27.88,79075.55,0.0,0.81923,0.00015,16.66669]
[1778888797488,27.87,79075.4,0.0,0.81922,0.00015,16.66705]
[1778888802523,27.87,79075.81,0.0,0.8193,0.00015,16.66287]
[1778888807560,27.87,79075.12,0.0,0.81921,0.00015,16.66792]
[1778888811586,27.87,79067.23,0.0,0.81804,0.00015,16.73353]
[1778888816621,27.87,79067.31,0.0,0.81807,0.00015,16.73167]
[1778888823670,27.86,79070.38,0.0,0.81856,0.00015,16.70439]
[1778888828707,27.86,79071.49,0.0,0.81874,0.00015,16.6941]
[1778888833741,27.86,79071.28,0.0,0.81873,0.00015,16.69494]
[1778888838776,27.86,79068.4,0.0,0.81831,0.00015,16.7182]
[1778888843814,27.86,79068.94,0.0,0.81841,0.00015,16.7126]
[1778888848847,27.85,79070.01,0.0,0.81859,0.00015,16.70264]
[1778888854888,27.85,79070.64,0.0,0.81874,0.00015,16.69177]
[1778888859923,27.85,79070.13,0.0,0.81868,0.00015,16.69497]
[1778888864958,27.85,79069.8,0.0,0.81864,0.00015,16.69685]
[1778888869993,27.85,79070.51,0.0,0.81877,0.00015,16.69001]
[1778888875028,27.84,79069.76,0.0,0.81867,0.00015,16.69543]
[1778888881070,27.84,79070.62,0.0,0.81882,0.00015,16.68715]
[1778888886105,27.84,79070.76,0.0,0.81885,0.00015,16.68512]
[1778888893153,27.84,79071.01,0.0,0.81891,0.00015,16.68184]
[1778888900203,27.83,79071.22,0.0,0.81896,0.00015,16.67892]
[1778888905238,27.83,79071.38,0.0,0.819,0.00015,16.67676]
[1778888910273,27.83,79071.25,0.0,0.81899,0.00015,16.67703]
[1778888915309,27.83,79071.3,0.0,0.81905,0.00015,16.67134]
[1778888920343,27.83,79071.28,0.0,0.81906,0.00015,16.67074]
[1778888925378,27.83,79071.64,0.0,0.81913,0.00015,16.66694]
[1778888930413,27.82,79071.55,0.0,0.81913,0.00015,16.66696]
[1778888936824,27.82,79071.55,0.0,0.81914,0.00015,16.66605]
[1778888942498,27.82,79072.25,0.0,0.81926,0.00015,16.65929]
[1778888947533,27.82,79071.79,0.0,0.8192,0.00015,16.6628]
[1778888952568,27.82,79071.93,0.0,0.81922,0.00015,16.66149]
[1778888956964,27.82,79065.55,0.0,0.81827,0.00015,16.71507]
[1778888958611,27.82,79063.49,0.0,0.81796,0.00015,16.73248]
[1778888963648,27.82,79064.26,0.0,0.81806,0.00015,16.72697]
[1778888968682,27.82,79064.74,0.0,0.81811,0.00015,16.72406]
[1778888972710,27.83,79072.49,0.0,0.81929,0.00015,16.65506]
[1778888977105,27.83,79076.82,0.0,0.81992,0.00015,16.61939]
[1778888982781,27.83,79082.06,0.0,0.8207,0.00015,16.57559]
[1778888987815,27.83,79086.39,0.0,0.82133,0.00015,16.53965]
[1778888990836,27.83,79078.58,0.0,0.82016,0.00015,16.60584]
[1778888991842,27.83,79074.64,0.0,0.81958,0.00015,16.63906]
[1778888995872,27.83,79081.13,0.0,0.82054,0.00015,16.58452]
[1778888998893,27.83,79075.64,0.0,0.81972,0.00015,16.63094]
[1778888999900,27.83,79081.0,0.0,0.82052,0.00015,16.58582]
[1778889001939,27.83,79075.05,0.0,0.81963,0.00015,16.63602]
[1778889007957,27.83,79075.24,0.0,0.81966,0.00015,16.63449]
[1778889012993,27.83,79075.45,0.0,0.81969,0.00015,16.63273]
[1778889018029,27.83,79076.14,0.0,0.81979,0.00015,16.62695]
[1778889024071,27.83,79075.79,0.0,0.81974,0.00015,16.62994]
[1778889030112,27.83,79074.45,0.0,0.81954,0.00015,16.6412]
[1778889036154,27.83,79074.14,0.0,0.81953,0.00015,16.63924]
[1778889047596,27.83,79073.73,0.0,0.81947,0.00015,16.6425]
[1778889053273,27.83,79071.94,0.0,0.81921,0.00015,16.65739]
[1778889062341,27.83,79072.47,0.0,0.81929,0.00015,16.6526]
[1778889067754,27.83,79073.98,0.0,0.81952,0.00015,16.63974]
[1778889073420,27.83,79079.48,0.0,0.82034,0.00015,16.59344]
[1778889080470,27.83,79079.33,0.0,0.82031,0.00015,16.59509]
[1778889085504,27.83,79078.49,0.0,0.82018,0.00015,16.60261]
[1778889091545,27.83,79078.11,0.0,0.82015,0.00015,16.6019]
[1778889097964,27.83,79076.26,0.0,0.81986,0.00015,16.61808]
[1778889105643,27.84,79076.06,0.0,0.81981,0.00015,16.62067]
[1778889111685,27.84,79075.85,0.0,0.81977,0.00015,16.62316]
[1778889118104,27.84,79075.05,0.0,0.81964,0.00015,16.63057]
[1778889123770,27.84,79074.47,0.0,0.81954,0.00015,16.63598]
[1778889128804,27.84,79074.62,0.0,0.81956,0.00015,16.63508]
[1778889134846,27.84,79074.66,0.0,0.81956,0.00015,16.63512]
[1778889139881,27.84,79068.55,0.0,0.81864,0.00015,16.68682]
[1778889140889,27.84,79062.88,0.0,0.81779,0.00015,16.73448]
[1778889142903,27.84,79059.72,0.0,0.81732,0.00015,16.76087]
[1778889148315,27.84,79061.37,0.0,0.81757,0.00015,16.74689]
[1778889153979,27.84,79062.41,0.0,0.81777,0.00015,16.7332]
[1778889162035,27.84,79063.94,0.0,0.81801,0.00015,16.71959]
[1778889167071,27.84,79059.47,0.0,0.81735,0.00015,16.75664]
[1778889169084,27.84,79057.79,0.0,0.8171,0.00015,16.77039]
[1778889172106,27.84,79065.31,0.0,0.81824,0.00015,16.70682]
[1778889177140,27.84,79068.74,0.0,0.81875,0.00015,16.67814]
[1778889183182,27.84,79070.22,0.0,0.81896,0.00015,16.66606]
[1778889188621,27.84,79070.57,0.0,0.81901,0.00015,16.66348]
[1778889196273,27.84,79071.31,0.0,0.81911,0.00015,16.65768]
[1778889201308,27.84,79071.52,0.0,0.81914,0.00015,16.65628]
[1778889208357,27.84,79071.97,0.0,0.8192,0.00015,16.65294]
[1778889214399,27.84,79072.34,0.0,0.81928,0.00015,16.64575]
[1778889220441,27.84,79071.82,0.0,0.8192,0.00015,16.65052]
[1778889228901,27.84,79072.52,0.0,0.81929,0.00015,16.6452]
[1778889234539,27.84,79070.24,0.0,0.81894,0.00015,16.66481]
[1778889239574,27.84,79069.75,0.0,0.81886,0.00015,16.66928]
[1778889244609,27.85,79067.41,0.0,0.81851,0.00015,16.68918]
[1778889249644,27.85,79068.56,0.0,0.81868,0.00015,16.67972]
[1778889254680,27.85,79069.29,0.0,0.81878,0.00015,16.67381]
[1778889260721,27.85,79069.54,0.0,0.81882,0.00015,16.67197]
[1778889269181,27.85,79070.67,0.0,0.81897,0.00015,16.66366]
[1778889274819,27.85,79070.83,0.0,0.81901,0.00015,16.65881]
[1778889279855,27.85,79072.32,0.0,0.81921,0.00015,16.64715]
[1778889289321,27.86,79071.92,0.0,0.81913,0.00015,16.65205]
[1778889293951,27.86,79080.79,0.0,0.82043,0.00015,16.57871]
[1778889297983,27.86,79076.34,0.0,0.81975,0.00015,16.61715]
[1778889299391,27.86,79062.53,0.0,0.81768,0.00015,16.7336]
[1778889299994,27.86,79062.53,0.0,0.81767,0.00015,16.73384]
[1778889305036,27.86,79064.84,0.0,0.81801,0.00015,16.71503]
[1778889317120,27.87,79069.59,0.0,0.81869,0.00015,16.67677]
[1778889322155,27.87,79072.29,0.0,0.81908,0.00015,16.6551]
[1778889327190,27.87,79072.37,0.0,0.81906,0.00015,16.65626]
[1778889334239,27.88,79072.71,0.0,0.8191,0.00015,16.65151]
[1778889339672,27.88,79073.28,0.0,0.81914,0.00015,16.64895]
[1778889345313,27.89,79073.28,0.0,0.81911,0.00015,16.65073]
[1778889351358,27.89,79073.17,0.0,0.81906,0.00015,16.65368]
[1778889359844,27.9,79073.35,0.0,0.81903,0.00015,16.65546]
[1778889369913,27.9,79070.19,0.0,0.81851,0.00015,16.68473]
[1778889378553,27.91,79070.5,0.0,0.81852,0.00015,16.68403]
[1778889388625,27.91,79071.22,0.0,0.81861,0.00015,16.67945]
[1778889398689,27.91,79072.13,0.0,0.81877,0.00015,16.66806]
[1778889410195,27.91,79072.56,0.0,0.8188,0.00015,16.66623]
[1778889416818,27.92,79072.81,0.0,0.81881,0.00015,16.66534]
[1778889423869,27.92,79072.73,0.0,0.81878,0.00015,16.66719]
[1778889430335,27.92,79071.04,0.0,0.81853,0.00015,16.68161]
[1778889435953,27.92,79067.34,0.0,0.81796,0.00015,16.71362]
[1778889441994,27.92,79066.48,0.0,0.81781,0.00015,16.72186]
[1778889447029,27.93,79064.99,0.0,0.81757,0.00015,16.73518]
[1778889452065,27.93,79058.2,0.0,0.81657,0.00015,16.78846]
[1778889457102,27.93,79059.66,0.0,0.81677,0.00015,16.77758]
[1778889463143,27.93,79058.54,0.0,0.81657,0.00015,16.78857]
[1778889468184,27.94,79058.59,0.0,0.81655,0.00015,16.78947]
[1778889474226,27.94,79060.21,0.0,0.81677,0.00015,16.77759]
[1778889479261,27.94,79059.74,0.0,0.81667,0.00015,16.78292]
[1778889484296,27.95,79060.31,0.0,0.81673,0.00015,16.77956]
[1778889489332,27.95,79059.46,0.0,0.81658,0.00015,16.78805]
[1778889494369,27.95,79056.68,0.0,0.81614,0.00015,16.81252]
[1778889501415,27.96,79056.71,0.0,0.81612,0.00015,16.814]
[1778889506450,27.96,79058.53,0.0,0.81636,0.00015,16.80047]
[1778889511485,27.96,79062.03,0.0,0.81688,0.00015,16.76889]
[1778889516520,27.97,79063.7,0.0,0.8171,0.00015,16.75663]
[1778889527597,27.97,79064.44,0.0,0.81715,0.00015,16.75388]
[1778889532632,27.98,79067.99,0.0,0.81766,0.00015,16.72565]
[1778889538674,27.98,79066.84,0.0,0.81745,0.00015,16.73767]
[1778889543709,27.99,79068.38,0.0,0.81764,0.00015,16.72673]
[1778889548744,27.99,79068.1,0.0,0.81757,0.00015,16.73097]
[1778889555793,28.0,79067.85,0.0,0.81749,0.00015,16.73564]
[1778889561310,28.0,79061.23,0.0,0.81646,0.00015,16.79268]
[1778889566870,28.0,79060.53,0.0,0.81633,0.00015,16.80041]
[1778889572913,28.01,79058.18,0.0,0.81597,0.00015,16.81743]
[1778889577948,28.01,79058.99,0.0,0.81607,0.00015,16.81228]
[1778889583989,28.01,79061.47,0.0,0.81641,0.00015,16.79349]
[1778889591520,28.02,79062.84,0.0,0.81657,0.00015,16.78425]
[1778889597083,28.02,79066.59,0.0,0.8171,0.00015,16.75497]
[1778889602124,28.03,79067.69,0.0,0.81723,0.00015,16.74769]
[1778889606152,28.03,79061.36,0.0,0.81626,0.00015,16.80184]
[1778889611661,28.03,79057.51,0.0,0.81566,0.00015,16.83528]
[1778889617233,28.04,79062.26,0.0,0.81634,0.00015,16.79725]
[1778889622267,28.04,79061.97,0.0,0.81628,0.00015,16.80101]
[1778889627302,28.04,79057.22,0.0,0.81554,0.00015,16.84177]
[1778889632338,28.04,79059.26,0.0,0.81586,0.00015,16.82153]
[1778889637372,28.05,79060.87,0.0,0.81608,0.00015,16.80956]
[1778889642407,28.05,79061.99,0.0,0.81622,0.00015,16.80164]
[1778889647446,28.05,79063.39,0.0,0.81641,0.00015,16.79102]
[1778889652480,28.06,79062.88,0.0,0.81632,0.00015,16.79635]
[1778889654494,28.06,79057.11,0.0,0.81545,0.00015,16.84473]
[1778889662551,28.06,79053.71,0.0,0.8149,0.00015,16.8747]
[1778889663557,28.06,79047.59,0.0,0.81398,0.00015,16.92579]
[1778889669598,28.06,79041.11,0.0,0.81299,0.00015,16.97976]
[1778889671614,28.06,79035.83,0.0,0.81219,0.00015,17.02361]
[1778889676650,28.06,79033.1,0.0,0.81178,0.00015,17.04623]
[1778889681683,28.06,79031.45,0.0,0.81152,0.00015,17.05991]
[1778889686719,28.06,79029.19,0.0,0.81118,0.00015,17.07865]
[1778889691754,28.06,79028.06,0.0,0.81103,0.00015,17.08398]
[1778889696789,28.06,79024.49,0.0,0.81047,0.00015,17.11489]
[1778889699813,28.07,79031.52,0.0,0.81152,0.00015,17.05766]
[1778889700816,28.07,79038.43,0.0,0.81257,0.00015,17.00038]
[1778889701829,28.07,79038.82,0.0,0.81262,0.00015,16.99767]
[1778889706859,28.07,79036.98,0.0,0.81232,0.00015,17.01403]
[1778889711897,28.07,79039.13,0.0,0.81263,0.00015,16.99729]
[1778889716929,28.07,79040.19,0.0,0.81277,0.00015,16.98954]
[1778889721964,28.07,79040.62,0.0,0.81284,0.00015,16.98585]
[1778889730027,28.08,79042.28,0.0,0.81307,0.00015,16.97292]
[1778889731030,28.08,79037.13,0.0,0.81229,0.00015,17.01562]
[1778889732501,28.08,79034.43,0.0,0.81189,0.00015,17.03775]
[1778889739085,28.07,79035.64,0.0,0.81208,0.00015,17.0273]
[1778889745128,28.07,79032.29,0.0,0.81157,0.00015,17.05516]
[1778889749155,28.07,79027.01,0.0,0.81077,0.00015,17.09858]
[1778889754190,28.07,79033.07,0.0,0.81173,0.00015,17.04373]
[1778889759225,28.07,79033.75,0.0,0.81183,0.00015,17.03813]
[1778889765267,28.07,79034.27,0.0,0.81192,0.00015,17.0334]
[1778889772781,28.07,79035.72,0.0,0.81215,0.00015,17.02085]
[1778889781381,28.07,79036.35,0.0,0.81226,0.00015,17.01493]
[1778889786415,28.07,79038.22,0.0,0.81255,0.00015,16.99903]
[1778889791450,28.07,79038.3,0.0,0.81257,0.00015,16.99796]
[1778889797493,28.07,79038.31,0.0,0.81258,0.00015,16.99731]
[1778889802992,28.07,79037.22,0.0,0.81243,0.00015,17.00571]
[1778889808570,28.06,79037.26,0.0,0.81244,0.00015,17.0047]
[1778889813606,28.06,79037.71,0.0,0.81256,0.00015,16.99579]
[1778889818640,28.06,79038.27,0.0,0.81266,0.00015,16.99046]
[1778889824682,28.06,79038.28,0.0,0.81267,0.00015,16.98957]
[1778889829717,28.06,79036.05,0.0,0.81234,0.00015,17.00763]
[1778889834752,28.06,79035.37,0.0,0.81224,0.00015,17.01302]
[1778889841801,28.06,79036.32,0.0,0.8124,0.00015,17.00469]
[1778889842808,28.06,79041.94,0.0,0.81325,0.00015,16.95799]
[1778889843816,28.06,79048.03,0.0,0.81417,0.00015,16.9074]
[1778889845829,28.06,79049.89,0.0,0.81445,0.00015,16.89207]
[1778889850864,28.06,79058.88,0.0,0.8158,0.00015,16.81765]
[1778889851871,28.06,79059.95,0.0,0.81596,0.00015,16.80884]
[1778889856907,28.06,79061.23,0.0,0.81614,0.00015,16.79866]
[1778889863411,28.06,79062.92,0.0,0.81639,0.00015,16.78494]
[1778889868992,28.06,79070.85,0.0,0.81758,0.00015,16.71871]
[1778889870002,28.06,79074.31,0.0,0.81809,0.00015,16.68981]
[1778889874027,28.06,79080.04,0.0,0.81899,0.00015,16.63693]
[1778889880068,28.06,79079.43,0.0,0.81892,0.00015,16.64108]
[1778889886110,28.05,79077.99,0.0,0.81872,0.00015,16.6521]
[1778889891147,28.05,79077.22,0.0,0.81862,0.00015,16.65773]
[1778889895173,28.05,79083.65,0.0,0.81958,0.00015,16.60354]
[1778889900210,28.05,79082.39,0.0,0.81942,0.00015,16.6126]
[1778889905243,28.04,79081.44,0.0,0.81931,0.00015,16.61878]
[1778889910281,28.04,79078.7,0.0,0.81894,0.00015,16.63972]
[1778889915315,28.04,79077.32,0.0,0.81876,0.00015,16.64945]
[1778889917335,28.04,79071.19,0.0,0.81786,0.00015,16.70021]
[1778889922364,28.03,79072.43,0.0,0.81808,0.00015,16.68738]
[1778889927399,28.03,79071.98,0.0,0.81805,0.00015,16.68909]
[1778889933904,28.02,79072.29,0.0,0.81818,0.00015,16.67919]
[1778889939482,28.02,79072.71,0.0,0.8183,0.00015,16.67285]
[1778889944519,28.01,79071.76,0.0,0.81819,0.00015,16.6785]
[1778889949553,28.01,79069.95,0.0,0.81796,0.00015,16.69141]
[1778889954588,28.0,79075.11,0.0,0.81878,0.00015,16.64567]
[1778889964276,27.99,79075.79,0.0,0.81897,0.00015,16.63446]
[1778889974346,27.96,79076.32,0.0,0.81931,0.00015,16.61507]
[1778889984417,27.88,79076.7,0.0,0.81998,0.00015,16.57641]
[1778889991848,27.87,79077.38,0.0,0.82024,0.00015,16.5591]
[1778889996884,27.87,79078.33,0.0,0.82042,0.00015,16.54895]
[1778890004940,27.86,79078.46,0.0,0.8205,0.00015,16.54417]
[1778890006956,27.85,79087.08,0.0,0.82189,0.00015,16.46559]
[1778890011988,27.84,79090.99,0.0,0.82251,0.00015,16.43023]
[1778890015011,27.84,79100.11,0.0,0.82388,0.00015,16.3519]
[1778890017023,27.84,79105.09,0.0,0.82463,0.00015,16.30888]
[1778890022060,27.83,79114.18,0.0,0.826,0.00015,16.22971]
[1778890023071,27.83,79122.96,0.0,0.82728,0.00015,16.15497]
[1778890024074,27.83,79127.68,0.0,0.82797,0.00014,16.11466]
[1778890029109,27.83,79125.71,0.0,0.82772,0.00015,16.12973]
[1778890033138,27.82,79119.71,0.0,0.82686,0.00015,16.17924]
[1778890038172,27.82,79121.09,0.0,0.8271,0.00015,16.16524]
[1778890043208,27.82,79121.42,0.0,0.82718,0.00015,16.16062]
[1778890049250,27.81,79121.28,0.0,0.8272,0.00015,16.15951]
[1778890054284,27.81,79118.73,0.0,0.8269,0.00015,16.17477]
[1778890059320,27.8,79118.33,0.0,0.82687,0.00015,16.17631]
[1778890064980,27.8,79119.98,0.0,0.82714,0.00015,16.16063]
[1778890067375,27.8,79127.2,0.0,0.8282,0.00015,16.0986]
[1778890072410,27.8,79125.95,0.0,0.82804,0.00015,16.10799]
[1778890077446,27.79,79130.94,0.0,0.82879,0.00014,16.0642]
[1778890078453,27.79,79136.96,0.0,0.82966,0.00014,16.01302]
[1778890083487,27.79,79134.59,0.0,0.82933,0.00014,16.03241]
[1778890086508,27.79,79124.5,0.0,0.82788,0.00015,16.11737]
[1778890091544,27.79,79124.38,0.0,0.82787,0.00015,16.11763]
[1778890096578,27.79,79124.01,0.0,0.82782,0.00015,16.12081]
[1778890102620,27.79,79123.9,0.0,0.8278,0.00015,16.12179]
[1778890107655,27.79,79123.45,0.0,0.82774,0.00015,16.12564]
[1778890112690,27.79,79122.81,0.0,0.82768,0.00015,16.12656]
[1778890117725,27.79,79123.38,0.0,0.82776,0.00015,16.12176]
[1778890122760,27.79,79128.77,0.0,0.82854,0.00014,16.07616]
[1778890127795,27.79,79130.29,0.0,0.82875,0.00014,16.06368]
[1778890132830,27.79,79130.86,0.0,0.82884,0.00014,16.05856]
[1778890136858,27.79,79123.35,0.0,0.82777,0.00015,16.12107]
[1778890141893,27.78,79122.62,0.0,0.8277,0.00015,16.12523]
[1778890148942,27.78,79122.5,0.0,0.82773,0.00015,16.12363]
[1778890153977,27.78,79121.67,0.0,0.82763,0.00015,16.12924]
[1778890159012,27.77,79122.08,0.0,0.82772,0.00015,16.12419]
[1778890164047,27.77,79122.04,0.0,0.82774,0.00015,16.12287]
[1778890168076,27.77,79113.08,0.0,0.82645,0.00015,16.19748]
[1778890171096,27.76,79108.39,0.0,0.82582,0.00015,16.23181]
[1778890176131,27.76,79110.0,0.0,0.82608,0.00015,16.21686]
[1778890181165,27.76,79112.29,0.0,0.82643,0.00015,16.19629]
[1778890186201,27.76,79112.91,0.0,0.82655,0.00015,16.18908]
[1778890191236,27.75,79113.22,0.0,0.82662,0.00015,16.18534]
[1778890196271,27.75,79113.82,0.0,0.82672,0.00015,16.17943]
[1778890201307,27.75,79113.08,0.0,0.82663,0.00015,16.18456]
[1778890203320,27.75,79107.3,0.0,0.8258,0.00015,16.23265]
[1778890205334,27.75,79104.39,0.0,0.82539,0.00015,16.25626]
[1778890210370,27.74,79100.38,0.0,0.82486,0.00015,16.28696]
[1778890216411,27.73,79101.6,0.0,0.82512,0.00015,16.2715]
[1778890221447,27.72,79103.48,0.0,0.82545,0.00015,16.25275]
[1778890227488,27.72,79105.16,0.0,0.82573,0.00015,16.2366]
[1778890232523,27.72,79114.73,0.0,0.8272,0.00015,16.14843]
[1778890237560,27.71,79115.4,0.0,0.82734,0.00015,16.14026]
[1778890243601,27.71,79114.81,0.0,0.82729,0.00015,16.14352]
[1778890248636,27.7,79113.22,0.0,0.82708,0.00015,16.15544]
[1778890253679,27.7,79112.44,0.0,0.82699,0.00015,16.1604]
[1778890258709,27.7,79112.84,0.0,0.82708,0.00015,16.15529]
[1778890263744,27.69,79112.94,0.0,0.82712,0.00015,16.15271]
[1778890269786,27.69,79113.62,0.0,0.82726,0.00015,16.14485]
[1778890276531,27.69,79112.29,0.0,0.8271,0.00015,16.15402]
[1778890280863,27.68,79103.66,0.0,0.82585,0.00015,16.22633]
[1778890281871,27.68,79090.52,0.0,0.82392,0.00015,16.3375]
[1778890286906,27.68,79094.22,0.0,0.82451,0.00015,16.30378]
[1778890294966,27.65,79094.18,0.0,0.8248,0.00015,16.2842]
[1778890306742,27.63,79094.86,0.0,0.82502,0.00015,16.27134]
[1778890312081,27.63,79097.07,0.0,0.82538,0.00015,16.25053]
[1778890317116,27.62,79096.96,0.0,0.8254,0.00015,16.24957]
[1778890322151,27.62,79098.29,0.0,0.82562,0.00015,16.2364]
[1778890327186,27.62,79101.18,0.0,0.82608,0.00015,16.21013]
[1778890333228,27.61,79100.7,0.0,0.82604,0.00015,16.21236]
[1778890345312,27.61,79100.16,0.0,0.82601,0.00015,16.21408]
[1778890350347,27.61,79097.42,0.0,0.82563,0.00015,16.23573]
[1778890355384,27.6,79098.99,0.0,0.82594,0.00015,16.21552]
[1778890363439,27.59,79099.18,0.0,0.82608,0.00015,16.20738]
[1778890369483,27.58,79102.19,0.0,0.82662,0.00015,16.17567]
[1778890374515,27.57,79104.29,0.0,0.827,0.00015,16.15359]
[1778890379552,27.56,79105.1,0.0,0.82719,0.00015,16.14262]
[1778890382572,27.55,79110.42,0.0,0.82801,0.00015,16.09468]
[1778890384586,27.53,79119.15,0.0,0.82949,0.00015,16.00749]
[1778890388614,27.45,79125.57,0.0,0.83115,0.00015,15.90873]
[1778890397377,27.38,79126.0,0.0,0.83179,0.00015,15.86988]
[1778890402712,27.37,79129.08,0.0,0.83234,0.00015,15.83745]
[1778890409761,27.35,79128.55,0.0,0.83237,0.00015,15.83529]
[1778890415803,27.34,79125.07,0.0,0.832,0.00015,15.85507]
[1778890420838,27.34,79123.71,0.0,0.83187,0.00015,15.86212]
[1778890427588,27.32,79125.42,0.0,0.83223,0.00015,15.84092]
[1778890437657,27.31,79120.98,0.0,0.83174,0.00015,15.87005]
[1778890443999,27.29,79120.06,0.0,0.83169,0.00015,15.87233]
[1778890451048,27.28,79119.05,0.0,0.83166,0.00015,15.87441]
[1778890456088,27.27,79118.61,0.0,0.83167,0.00015,15.87343]
[1778890461122,27.26,79118.79,0.0,0.83178,0.00015,15.86713]
[1778890468172,27.25,79118.45,0.0,0.83184,0.00015,15.86344]
[1778890473206,27.24,79118.03,0.0,0.83189,0.00015,15.85784]
[1778890478241,27.23,79117.54,0.0,0.83189,0.00015,15.85739]
[1778890483276,27.22,79116.19,0.0,0.83177,0.00015,15.86437]
[1778890488312,27.22,79117.82,0.0,0.83209,0.00015,15.84559]
[1778890493348,27.21,79117.99,0.0,0.83219,0.00015,15.83955]
[1778890498382,27.2,79117.82,0.0,0.83224,0.00015,15.8364]
[1778890503418,27.19,79122.0,0.0,0.83292,0.00015,15.79555]
[1778890508452,27.18,79125.17,0.0,0.83346,0.00015,15.76351]
[1778890513487,27.17,79128.06,0.0,0.83395,0.00015,15.73407]
[1778890516508,27.17,79117.47,0.0,0.83245,0.00015,15.82354]
[1778890517516,27.17,79114.77,0.0,0.83207,0.00015,15.84603]
[1778890523557,27.15,79118.58,0.0,0.83273,0.00015,15.80702]
[1778890528595,27.15,79117.98,0.0,0.83272,0.00015,15.80749]
[1778890533627,27.14,79117.7,0.0,0.83279,0.00015,15.80072]
[1778890538662,27.13,79117.45,0.0,0.83284,0.00015,15.79739]
[1778890543697,27.12,79117.21,0.0,0.83288,0.00015,15.79495]
[1778890554776,27.1,79117.69,0.0,0.83311,0.00015,15.78102]
[1778890555782,27.1,79125.61,0.0,0.83428,0.00015,15.71118]
[1778890560818,27.09,79122.41,0.0,0.83388,0.00015,15.73512]
[1778890565854,27.08,79127.23,0.0,0.83465,0.00015,15.68889]
[1778890570887,27.08,79129.96,0.0,0.83511,0.00015,15.66102]
[1778890576929,27.07,79130.15,0.0,0.83521,0.00015,15.65455]
[1778890581970,27.06,79133.49,0.0,0.83576,0.00014,15.62137]
[1778890586999,27.05,79135.89,0.0,0.83617,0.00014,15.5965]
[1778890592038,27.04,79137.5,0.0,0.83651,0.00014,15.57403]
[1778890597069,27.04,79139.73,0.0,0.83689,0.00014,15.55074]
[1778890602104,27.03,79140.2,0.0,0.83702,0.00014,15.54289]
[1778890607139,27.02,79141.1,0.0,0.83721,0.00014,15.5313]
[1778890613181,27.02,79141.37,0.0,0.83732,0.00014,15.52453]
[1778890618216,27.01,79141.51,0.0,0.8374,0.00014,15.51966]
[1778890627279,27.0,79142.74,0.0,0.83768,0.00014,15.5025]
[1778890632315,26.99,79142.7,0.0,0.83773,0.00014,15.49928]
[1778890637349,26.98,79137.22,0.0,0.837,0.00014,15.54365]
[1778890642390,26.98,79139.58,0.0,0.8374,0.00014,15.51922]
[1778890647419,26.97,79138.27,0.0,0.83727,0.00014,15.52704]
[1778890652454,26.96,79135.13,0.0,0.83691,0.00014,15.54642]
[1778890657490,26.96,79130.92,0.0,0.83635,0.00015,15.57979]
[1778890662538,26.95,79126.38,0.0,0.83575,0.00015,15.61599]
[1778890667573,26.94,79125.58,0.0,0.8357,0.00015,15.61939]
[1778890672608,26.94,79123.88,0.0,0.83551,0.00015,15.63073]
[1778890679657,26.93,79124.59,0.0,0.83569,0.00015,15.61953]
[1778890685699,26.92,79129.0,0.0,0.8364,0.00015,15.57658]
[1778890696774,26.91,79129.93,0.0,0.83666,0.00015,15.56084]
[1778890704833,26.9,79132.3,0.0,0.8371,0.00015,15.53398]
[1778890713897,26.88,79128.73,0.0,0.83671,0.00015,15.555]
[1778890719627,26.88,79126.1,0.0,0.83638,0.00015,15.57496]
[1778890725980,26.87,79124.0,0.0,0.83614,0.00015,15.58906]
[1778890731015,26.86,79122.36,0.0,0.83596,0.00015,15.60036]
[1778890739767,26.86,79120.74,0.0,0.8358,0.00015,15.60935]
[1778890745114,26.85,79122.93,0.0,0.83619,0.00015,15.58619]
[1778890749837,26.84,79128.54,0.0,0.83704,0.00015,15.53443]
[1778890755184,26.84,79128.2,0.0,0.83705,0.00015,15.53401]
[1778890760220,26.83,79126.25,0.0,0.83681,0.00015,15.54835]
[1778890769977,26.82,79124.86,0.0,0.8367,0.00015,15.55492]
[1778890775324,26.82,79122.51,0.0,0.83644,0.00015,15.5683]
[1778890781366,26.81,79120.95,0.0,0.83626,0.00015,15.57869]
[1778890786401,26.81,79120.38,0.0,0.83623,0.00015,15.58092]
[1778890789422,26.8,79114.44,0.0,0.83539,0.00015,15.63155]
[1778890794457,26.8,79114.57,0.0,0.83546,0.00015,15.62732]
[1778890800187,26.79,79114.81,0.0,0.83555,0.00015,15.6216]
[1778890805534,26.78,79114.91,0.0,0.83561,0.00015,15.61777]
[1778890810568,26.78,79115.4,0.0,0.83573,0.00015,15.61054]
[1778890815604,26.77,79119.18,0.0,0.83633,0.00015,15.57439]
[1778890820639,26.77,79119.26,0.0,0.83639,0.00015,15.57089]
[1778890825676,26.76,79123.49,0.0,0.83705,0.00015,15.53078]
[1778890828695,26.76,79129.05,0.0,0.83789,0.00015,15.47952]
[1778890834739,26.75,79131.46,0.0,0.83834,0.00015,15.44975]
[1778890839772,26.75,79131.98,0.0,0.83847,0.00015,15.44189]
[1778890845814,26.74,79133.23,0.0,0.83871,0.00015,15.4269]
[1778890850849,26.73,79140.59,0.0,0.83983,0.00014,15.35855]
[1778890851861,26.73,79149.42,0.0,0.84111,0.00014,15.27974]
[1778890852863,26.73,79149.5,0.0,0.84113,0.00014,15.27854]
[1778890856891,26.73,79143.9,0.0,0.84035,0.00014,15.32621]
[1778890861928,26.72,79146.34,0.0,0.84074,0.00014,15.30203]
[1778890866963,26.72,79147.51,0.0,0.84095,0.00014,15.2893]
[1778890873005,26.71,79147.52,0.0,0.841,0.00014,15.28641]
[1778890878041,26.71,79150.22,0.0,0.84141,0.00014,15.26069]
[1778890884082,26.71,79150.55,0.0,0.84149,0.00014,15.25605]
[1778890890124,26.71,79151.8,0.0,0.84169,0.00014,15.2433]
[1778890896167,26.7,79151.45,0.0,0.84171,0.00014,15.23997]
[1778890901202,26.7,79151.79,0.0,0.84178,0.00014,15.23558]
[1778890910959,26.7,79151.42,0.0,0.84176,0.00014,15.23644]
[1778890916306,26.69,79153.69,0.0,0.84211,0.00014,15.21472]
[1778890922353,26.69,79152.99,0.0,0.84204,0.00014,15.21951]
[1778890927384,26.69,79151.12,0.0,0.84179,0.00014,15.23491]
[1778890932421,26.69,79149.2,0.0,0.84153,0.00014,15.25078]
[1778890933428,26.69,79144.11,0.0,0.8408,0.00014,15.29565]
[1778890937455,26.68,79135.39,0.0,0.83956,0.00014,15.37206]
[1778890942490,26.68,79136.28,0.0,0.8397,0.00014,15.36319]
[1778890947525,26.68,79132.94,0.0,0.83924,0.00015,15.39175]
[1778890953567,26.68,79130.78,0.0,0.83898,0.00015,15.40492]
[1778890961310,26.67,79129.45,0.0,0.83883,0.00015,15.41388]
[1778890967666,26.67,79126.95,0.0,0.8385,0.00015,15.43398]
[1778890973707,26.66,79126.04,0.0,0.8384,0.00015,15.43996]
[1778890978742,26.66,79124.49,0.0,0.83821,0.00015,15.45197]
[1778890987806,26.66,79123.4,0.0,0.8381,0.00015,15.45851]
[1778890992840,26.65,79121.72,0.0,0.83788,0.00015,15.47168]
[1778890993847,26.65,79130.23,0.0,0.83913,0.00015,15.39574]
[1778890995861,26.65,79130.43,0.0,0.83917,0.00015,15.39329]
[1778891000897,26.65,79128.94,0.0,0.83897,0.00015,15.40532]
[1778891005936,26.65,79127.48,0.0,0.83878,0.00015,15.41699]
[1778891011660,26.64,79128.45,0.0,0.83898,0.00015,15.40225]
[1778891017013,26.64,79127.11,0.0,0.83881,0.00015,15.41283]
[1778891020034,26.64,79132.32,0.0,0.83958,0.00015,15.36523]
[1778891025068,26.63,79135.16,0.0,0.84003,0.00014,15.33771]
[1778891032119,26.63,79138.9,0.0,0.84062,0.00014,15.30131]
[1778891036176,26.63,79144.04,0.0,0.84139,0.00014,15.2539]
[1778891041209,26.62,79145.15,0.0,0.84158,0.00014,15.24216]
[1778891047252,26.62,79143.46,0.0,0.84137,0.00014,15.25499]
[1778891052286,26.62,79144.36,0.0,0.84153,0.00014,15.24518]
[1778891056316,26.61,79149.97,0.0,0.84236,0.00014,15.19389]
[1778891061349,26.61,79148.33,0.0,0.84215,0.00014,15.20711]
[1778891062358,26.61,79157.33,0.0,0.84344,0.00014,15.1267]
[1778891063366,26.61,79156.15,0.0,0.84328,0.00014,15.13686]
[1778891069405,26.61,79153.09,0.0,0.84288,0.00014,15.16173]
[1778891074443,26.6,79152.67,0.0,0.84287,0.00014,15.15971]
[1778891079475,26.6,79151.34,0.0,0.84269,0.00014,15.17105]
[1778891084513,26.6,79152.98,0.0,0.84293,0.00014,15.15609]
[1778891087532,26.6,79147.03,0.0,0.84208,0.00014,15.20878]
[1778891090553,26.6,79141.03,0.0,0.84122,0.00014,15.26173]
[1778891095587,26.6,79138.18,0.0,0.84083,0.00014,15.28591]
[1778891100624,26.6,79140.16,0.0,0.84113,0.00014,15.26713]
[1778891105657,26.59,79140.27,0.0,0.84117,0.00014,15.26495]
[1778891110693,26.59,79140.55,0.0,0.84123,0.00014,15.26125]
[1778891117741,26.59,79142.81,0.0,0.84158,0.00014,15.2395]
[1778891123783,26.59,79144.68,0.0,0.84187,0.00014,15.22152]
[1778891128818,26.58,79142.46,0.0,0.84157,0.00014,15.24006]
[1778891133856,26.58,79142.8,0.0,0.84167,0.00014,15.23129]
[1778891142917,26.58,79143.44,0.0,0.8418,0.00014,15.22344]
[1778891148959,26.58,79145.04,0.0,0.84205,0.00014,15.20784]
[1778891153994,26.57,79141.31,0.0,0.84154,0.00014,15.23977]
[1778891159031,26.57,79140.49,0.0,0.84144,0.00014,15.24562]
[1778891164087,26.57,79147.7,0.0,0.8425,0.00014,15.17993]
[1778891166085,26.57,79159.77,0.0,0.84424,0.00014,15.07191]
[1778891167092,26.57,79161.46,0.0,0.84448,0.00014,15.05675]
[1778891169108,26.57,79153.85,0.0,0.8434,0.00014,15.12441]
[1778891174141,26.57,79149.31,0.0,0.84276,0.00014,15.16412]
[1778891179179,26.56,79145.82,0.0,0.84227,0.00014,15.19423]
[1778891184211,26.56,79146.59,0.0,0.8424,0.00014,15.18642]
[1778891187235,26.56,79141.54,0.0,0.84168,0.00014,15.23082]
[1778891192269,26.56,79137.94,0.0,0.84121,0.00014,15.25709]
[1778891197304,26.56,79142.75,0.0,0.84193,0.00014,15.21266]
[1778891202341,26.55,79143.19,0.0,0.84202,0.00014,15.20724]
[1778891207375,26.55,79146.45,0.0,0.84251,0.00014,15.17667]
[1778891212411,26.55,79151.32,0.0,0.84324,0.00014,15.13171]
[1778891216439,26.55,79153.44,0.0,0.84356,0.00014,15.1118]
[1778891221478,26.54,79156.54,0.0,0.84402,0.00014,15.08307]
[1778891226509,26.54,79155.51,0.0,0.84388,0.00014,15.09146]
[1778891231543,26.54,79153.47,0.0,0.84361,0.00014,15.10855]
[1778891236578,26.54,79154.49,0.0,0.84377,0.00014,15.09856]
[1778891241613,26.54,79151.03,0.0,0.84329,0.00014,15.12853]
[1778891247655,26.54,79151.05,0.0,0.84331,0.00014,15.12719]
[1778891253357,26.53,79146.71,0.0,0.84273,0.00014,15.16044]
[1778891258744,26.53,79147.65,0.0,0.84289,0.00014,15.15072]
[1778891265793,26.53,79147.75,0.0,0.84293,0.00014,15.14833]
[1778891273499,26.53,79149.16,0.0,0.84315,0.00014,15.1343]
[1778891278885,26.52,79149.29,0.0,0.84319,0.00014,15.13187]
[1778891283920,26.52,79149.33,0.0,0.84322,0.00014,15.1304]
[1778891292983,26.52,79150.48,0.0,0.84341,0.00014,15.11824]
[1778891299025,26.52,79150.84,0.0,0.84348,0.00014,15.11372]
[1778891302046,26.52,79157.09,0.0,0.84439,0.00014,15.05721]
[1778891303053,26.52,79160.52,0.0,0.84488,0.00014,15.0264]
[1778891308091,26.51,79157.84,0.0,0.84451,0.00014,15.0497]
[1778891313123,26.51,79157.08,0.0,0.84445,0.00014,15.05127]
[1778891318160,26.51,79156.75,0.0,0.84441,0.00014,15.05352]
[1778891324202,26.51,79155.72,0.0,0.84428,0.00014,15.06181]
[1778891329237,26.51,79153.9,0.0,0.84403,0.00014,15.07723]
[1778891334272,26.51,79154.1,0.0,0.84407,0.00014,15.07456]
[1778891340314,26.51,79153.51,0.0,0.844,0.00014,15.07876]
[1778891347364,26.5,79154.14,0.0,0.84411,0.00014,15.07189]
[1778891354413,26.5,79154.18,0.0,0.84414,0.00014,15.07033]
[1778891359449,26.5,79153.38,0.0,0.84404,0.00014,15.07662]
[1778891367504,26.5,79153.03,0.0,0.84401,0.00014,15.07827]
[1778891374553,26.49,79152.76,0.0,0.84403,0.00014,15.07487]
[1778891379588,26.49,79153.16,0.0,0.8441,0.00014,15.07039]
[1778891388651,26.49,79152.99,0.0,0.8441,0.00014,15.07037]
[1778891393690,26.49,79152.23,0.0,0.84401,0.00014,15.07612]
[1778891396707,26.49,79158.56,0.0,0.84492,0.00014,15.01922]
[1778891397715,26.49,79151.14,0.0,0.84386,0.00014,15.0853]
[1778891402749,26.49,79148.91,0.0,0.84356,0.00014,15.10412]
[1778891409803,26.48,79150.7,0.0,0.84383,0.00014,15.08678]
[1778891414483,26.48,79144.57,0.0,0.84297,0.00014,15.14073]
[1778891419871,26.48,79141.55,0.0,0.84255,0.00014,15.16636]
[1778891424556,26.48,79146.83,0.0,0.84333,0.00014,15.11833]
[1778891430947,26.48,79148.32,0.0,0.84355,0.00014,15.10419]
[1778891436990,26.48,79150.15,0.0,0.84387,0.00014,15.08246]
[1778891442026,26.47,79151.82,0.0,0.84413,0.00014,15.06614]
[1778891451089,26.47,79152.09,0.0,0.8442,0.00014,15.06142]
[1778891463173,26.46,79150.68,0.0,0.84406,0.00014,15.07045]
[1778891473243,26.46,79151.12,0.0,0.84417,0.00014,15.06339]
[1778891480293,26.45,79151.53,0.0,0.84426,0.00014,15.05777]
[1778891488348,26.45,79152.39,0.0,0.84441,0.00014,15.04802]
[1778891494392,26.45,79152.44,0.0,0.84448,0.00014,15.04157]
[1778891503454,26.44,79154.13,0.0,0.84475,0.00014,15.02434]
[1778891508488,26.44,79154.88,0.0,0.84488,0.00014,15.01662]
[1778891513524,26.44,79154.69,0.0,0.84486,0.00014,15.01747]
[1778891518558,26.44,79158.11,0.0,0.84536,0.00014,14.98616]
[1778891523594,26.44,79156.41,0.0,0.84513,0.00014,15.00099]
[1778891528629,26.44,79156.33,0.0,0.84512,0.00014,15.0013]
[1778891533665,26.44,79155.6,0.0,0.84502,0.00014,15.00738]
[1778891538701,26.44,79157.54,0.0,0.84531,0.00014,14.98958]
[1778891545397,26.43,79155.43,0.0,0.84502,0.00014,15.00775]
[1778891555468,26.43,79154.51,0.0,0.84494,0.00014,15.01011]
[1778891563875,26.43,79153.51,0.0,0.84482,0.00014,15.01788]
[1778891568910,26.43,79153.45,0.0,0.84482,0.00014,15.0176]
[1778891575608,26.43,79153.13,0.0,0.84479,0.00014,15.01928]
[1778891580994,26.43,79157.6,0.0,0.84544,0.00014,14.9785]
[1778891587037,26.42,79156.37,0.0,0.84528,0.00014,14.98904]
[1778891595748,26.42,79156.25,0.0,0.84527,0.00014,14.98963]
[1778891601137,26.42,79155.8,0.0,0.84521,0.00014,14.99341]
[1778891606171,26.42,79155.52,0.0,0.84517,0.00014,14.99579]
[1778891611205,26.42,79154.7,0.0,0.84508,0.00014,14.99889]
[1778891616241,26.43,79153.48,0.0,0.84488,0.00014,15.01138]
[1778891622283,26.43,79154.05,0.0,0.84493,0.00014,15.0082]
[1778891627317,26.43,79154.42,0.0,0.84496,0.00014,15.00649]
[1778891632352,26.43,79154.76,0.0,0.845,0.00014,15.00449]
[1778891638394,26.44,79153.93,0.0,0.84486,0.00014,15.01319]
[1778891643429,26.44,79152.95,0.0,0.8447,0.00014,15.02298]
[1778891648465,26.44,79153.37,0.0,0.84474,0.00014,15.02024]
[1778891653500,26.44,79155.77,0.0,0.84507,0.00014,14.99984]
[1778891658535,26.44,79160.06,0.0,0.84566,0.00014,14.96267]
[1778891660549,26.45,79162.97,0.0,0.84607,0.00014,14.93724]
[1778891665585,26.45,79161.18,0.0,0.84579,0.00014,14.95492]
[1778891670619,26.45,79153.08,0.0,0.84461,0.00014,15.02906]
[1778891672633,26.45,79147.18,0.0,0.84379,0.00014,15.07782]
[1778891675654,26.45,79135.89,0.0,0.84215,0.00014,15.17962]
[1778891676663,26.45,79133.6,0.0,0.84181,0.00015,15.20032]
[1778891680689,26.45,79127.02,0.0,0.84085,0.00015,15.25981]
[1778891684717,26.45,79124.31,0.0,0.84045,0.00015,15.28423]
[1778891687738,26.45,79120.72,0.0,0.83993,0.00015,15.31632]
[1778891692774,26.45,79121.94,0.0,0.84011,0.00015,15.30494]
[1778891694788,26.45,79127.23,0.0,0.84088,0.00015,15.2574]
[1778891695795,26.45,79132.75,0.0,0.84169,0.00015,15.20793]
[1778891700830,26.45,79132.35,0.0,0.84163,0.00015,15.21152]
[1778891703851,26.45,79123.8,0.0,0.84038,0.00015,15.28827]
[1778891704857,26.45,79124.62,0.0,0.8405,0.00015,15.28106]
[1778891709892,26.46,79128.68,0.0,0.84108,0.00015,15.24543]
[1778891714927,26.46,79131.32,0.0,0.84146,0.00015,15.2222]
[1778891719962,26.46,79133.75,0.0,0.84182,0.00015,15.19994]
[1778891726662,26.45,79136.2,0.0,0.84218,0.00014,15.17741]
[1778891735067,26.45,79137.49,0.0,0.84243,0.00014,15.15944]
[1778891740102,26.45,79139.3,0.0,0.84271,0.00014,15.14206]
[1778891746803,26.45,79141.14,0.0,0.84301,0.00014,15.12397]
[1778891754197,26.44,79141.14,0.0,0.84303,0.00014,15.12239]
[1778891762257,26.44,79142.85,0.0,0.84331,0.00014,15.10532]
[1778891764271,26.44,79148.44,0.0,0.84412,0.00014,15.05482]
[1778891770312,26.44,79147.78,0.0,0.84404,0.00014,15.05977]
[1778891775349,26.44,79147.8,0.0,0.84405,0.00014,15.0588]
[1778891779378,26.44,79154.34,0.0,0.845,0.00014,14.99965]
[1778891784422,26.43,79154.32,0.0,0.845,0.00014,14.99946]
[1778891790465,26.43,79153.81,0.0,0.84494,0.00014,15.00361]
[1778891795499,26.43,79153.18,0.0,0.84489,0.00014,15.00428]
[1778891797513,26.43,79159.49,0.0,0.84579,0.00014,14.9476]
[1778891799527,26.43,79161.37,0.0,0.84606,0.00014,14.93079]
[1778891804567,26.43,79164.5,0.0,0.8465,0.00014,14.90288]
[1778891809602,26.43,79168.74,0.0,0.84712,0.00014,14.86375]
[1778891814636,26.43,79166.19,0.0,0.84675,0.00014,14.88709]
[1778891819671,26.43,79163.91,0.0,0.84641,0.00014,14.90904]
[1778891824706,26.44,79162.62,0.0,0.84621,0.00014,14.92164]
[1778891829741,26.44,79161.82,0.0,0.84606,0.00014,14.93076]
[1778891834776,26.44,79162.74,0.0,0.84617,0.00014,14.92407]
[1778891839811,26.45,79161.14,0.0,0.84592,0.00014,14.94003]
[1778891844846,26.45,79161.61,0.0,0.84596,0.00014,14.93734]
[1778891847867,26.45,79164.74,0.0,0.84639,0.00014,14.91022]
[1778891852903,26.45,79161.26,0.0,0.8459,0.00014,14.9385]
[1778891858945,26.46,79160.99,0.0,0.84583,0.00014,14.94312]
[1778891865994,26.46,79157.87,0.0,0.84533,0.00014,14.97484]
[1778891876064,26.47,79158.31,0.0,0.84528,0.00014,14.97765]
[1778891881099,26.48,79161.52,0.0,0.84569,0.00014,14.95206]
[1778891887141,26.49,79162.05,0.0,0.84572,0.00014,14.95069]
[1778891893183,26.49,79160.3,0.0,0.84541,0.00014,14.96969]
[1778891901240,26.5,79159.15,0.0,0.84518,0.00014,14.98472]
[1778891906274,26.5,79158.5,0.0,0.84505,0.00014,14.99283]
[1778891911311,26.51,79158.68,0.0,0.84507,0.00014,14.98948]
[1778891918015,26.52,79157.05,0.0,0.84477,0.00014,15.00795]
[1778891923395,26.52,79156.7,0.0,0.84468,0.00014,15.01381]
[1778891928430,26.53,79156.52,0.0,0.84461,0.00014,15.01812]
[1778891938155,26.53,79155.21,0.0,0.84434,0.00014,15.03503]
[1778891948225,26.54,79154.92,0.0,0.84422,0.00014,15.04275]
[1778891958295,26.55,79155.0,0.0,0.84415,0.00014,15.04709]
[1778891964682,26.56,79155.84,0.0,0.84422,0.00014,15.04313]
[1778891971731,26.57,79156.33,0.0,0.84427,0.00014,15.03779]
[1778891976766,26.57,79155.77,0.0,0.84415,0.00014,15.04532]
[1778891982808,26.58,79155.86,0.0,0.84411,0.00014,15.0476]
[1778891988505,26.58,79156.7,0.0,0.84419,0.00014,15.04274]
[1778891993886,26.59,79156.91,0.0,0.84417,0.00014,15.04403]
[1778891999927,26.59,79156.87,0.0,0.84412,0.00014,15.04732]
[1778892004963,26.59,79166.19,0.0,0.84541,0.00014,14.96654]
[1778892005969,26.6,79168.52,0.0,0.84574,0.00014,14.94609]
[1778892011007,26.6,79171.31,0.0,0.84611,0.00014,14.92275]
[1778892016042,26.6,79170.75,0.0,0.846,0.00014,14.92944]
[1778892021076,26.6,79171.32,0.0,0.84605,0.00014,14.92627]
[1778892026112,26.61,79171.64,0.0,0.84607,0.00014,14.92521]
[1778892031147,26.61,79172.22,0.0,0.84616,0.00014,14.9172]
[1778892036181,26.61,79172.78,0.0,0.84622,0.00014,14.91387]
[1778892041217,26.62,79173.03,0.0,0.84623,0.00014,14.91324]
[1778892043230,26.62,79164.83,0.0,0.84505,0.00014,14.98695]
[1778892048265,26.62,79164.93,0.0,0.84504,0.00014,14.98784]
[1778892053302,26.62,79164.96,0.0,0.84502,0.00014,14.98934]
[1778892059001,26.63,79164.02,0.0,0.84485,0.00014,14.9998]
[1778892064378,26.63,79163.92,0.0,0.84481,0.00014,15.00245]
[1778892070422,26.63,79162.54,0.0,0.84458,0.00014,15.01684]
[1778892075457,26.64,79162.36,0.0,0.84452,0.00014,15.02016]
[1778892080493,26.64,79161.19,0.0,0.84433,0.00014,15.03225]
[1778892085527,26.64,79159.5,0.0,0.84406,0.00014,15.04898]
[1778892090567,26.65,79157.62,0.0,0.84377,0.00014,15.06736]
[1778892097618,26.65,79156.52,0.0,0.84361,0.00014,15.07489]
[1778892105674,26.65,79154.33,0.0,0.84326,0.00014,15.09694]
[1778892110709,26.66,79144.26,0.0,0.84179,0.00014,15.18801]
[1778892111715,26.66,79144.11,0.0,0.84176,0.00014,15.18957]
[1778892116750,26.66,79142.81,0.0,0.84155,0.00014,15.20224]
[1778892121785,26.66,79140.48,0.0,0.8412,0.00014,15.22401]
[1778892126820,26.66,79139.74,0.0,0.84107,0.00014,15.23186]
[1778892129842,26.67,79132.22,0.0,0.83997,0.00015,15.29934]
[1778892130856,26.67,79132.19,0.0,0.83997,0.00015,15.29974]
[1778892135885,26.67,79133.19,0.0,0.8401,0.00015,15.29156]
[1778892140919,26.67,79132.98,0.0,0.84006,0.00015,15.29415]
[1778892145954,26.67,79133.64,0.0,0.84014,0.00015,15.28897]
[1778892154010,26.67,79135.04,0.0,0.84037,0.00014,15.27291]
[1778892158040,26.67,79129.52,0.0,0.83956,0.00015,15.32242]
[1778892160054,26.67,79123.03,0.0,0.83861,0.00015,15.38014]
[1778892161061,26.67,79122.59,0.0,0.83855,0.00015,15.38402]
[1778892165089,26.67,79115.96,0.0,0.83758,0.00015,15.44261]
[1778892170125,26.67,79126.17,0.0,0.83909,0.00015,15.35107]
[1778892171131,26.67,79126.84,0.0,0.83919,0.00015,15.345]
[1778892175159,26.67,79123.42,0.0,0.8387,0.00015,15.37474]
[1778892181201,26.67,79122.13,0.0,0.83854,0.00015,15.38477]
[1778892186237,26.66,79124.63,0.0,0.83892,0.00015,15.36126]
[1778892190264,26.66,79129.92,0.0,0.83971,0.00015,15.31325]
[1778892198321,26.66,79130.94,0.0,0.83989,0.00015,15.3022]
[1778892203355,26.66,79134.08,0.0,0.84036,0.00014,15.27302]
[1778892208390,26.65,79135.34,0.0,0.84057,0.00014,15.26056]
[1778892213426,26.65,79139.99,0.0,0.84129,0.00014,15.21352]
[1778892218462,26.65,79141.31,0.0,0.8415,0.00014,15.20079]
[1778892224503,26.65,79141.8,0.0,0.84159,0.00014,15.19523]
[1778892229538,26.65,79142.61,0.0,0.84172,0.00014,15.187]
[1778892234574,26.64,79142.69,0.0,0.84175,0.00014,15.18527]
[1778892240616,26.64,79143.5,0.0,0.84189,0.00014,15.17685]
[1778892245651,26.64,79150.35,0.0,0.84289,0.00014,15.1149]
[1778892246661,26.64,79150.14,0.0,0.84286,0.00014,15.11665]
[1778892252700,26.64,79145.3,0.0,0.84218,0.00014,15.15898]
[1778892257735,26.64,79145.54,0.0,0.84222,0.00014,15.15618]
[1778892260407,26.64,79140.33,0.0,0.84148,0.00014,15.20212]
[1778892264787,26.64,79134.87,0.0,0.8407,0.00014,15.24996]
[1778892266801,26.63,79136.63,0.0,0.84096,0.00014,15.23378]
[1778892272844,26.63,79138.61,0.0,0.8413,0.00014,15.21031]
[1778892277878,26.63,79141.57,0.0,0.84175,0.00014,15.18302]
[1778892283920,26.63,79142.26,0.0,0.84186,0.00014,15.17576]
[1778892287951,26.63,79136.86,0.0,0.8411,0.00014,15.22299]
[1778892292984,26.62,79135.74,0.0,0.84096,0.00014,15.23166]
[1778892300691,26.62,79134.99,0.0,0.84088,0.00014,15.23631]
[1778892311110,26.62,79134.1,0.0,0.84079,0.00014,15.2415]
[1778892316145,26.61,79134.49,0.0,0.84087,0.00014,15.23686]
[1778892321180,26.61,79133.97,0.0,0.84081,0.00015,15.24034]
[1778892327222,26.61,79133.82,0.0,0.84081,0.00015,15.24029]
[1778892333266,26.61,79136.85,0.0,0.84131,0.00014,15.20748]
[1778892339310,26.6,79136.2,0.0,0.84123,0.00014,15.21207]
[1778892344342,26.6,79134.03,0.0,0.84093,0.00014,15.23037]
[1778892349378,26.6,79131.02,0.0,0.84052,0.00015,15.256]
[1778892354413,26.6,79131.25,0.0,0.84057,0.00015,15.25265]
[1778892361462,26.6,79131.44,0.0,0.84063,0.00015,15.24918]
[1778892370525,26.59,79131.57,0.0,0.84068,0.00015,15.2458]
[1778892375560,26.59,79132.66,0.0,0.84086,0.00015,15.23491]
[1778892376567,26.59,79115.02,0.0,0.83828,0.00015,15.39207]
[1778892377574,26.59,79105.9,0.0,0.83694,0.00015,15.47311]
[1778892378581,26.59,79110.42,0.0,0.83761,0.00015,15.43262]
[1778892380595,26.59,79110.58,0.0,0.83764,0.00015,15.43087]
[1778892386638,26.59,79107.09,0.0,0.83714,0.00015,15.46112]
[1778892391672,26.59,79109.4,0.0,0.83753,0.00015,15.4355]
[1778892396708,26.59,79108.54,0.0,0.8374,0.00015,15.443]
[1778892403757,26.58,79105.07,0.0,0.8369,0.00015,15.47344]
[1778892408792,26.58,79101.15,0.0,0.83634,0.00015,15.50681]
[1778892413826,26.58,79104.29,0.0,0.83683,0.00015,15.4772]
[1778892421532,26.57,79105.02,0.0,0.83701,0.00015,15.46668]
[1778892427925,26.57,79108.99,0.0,0.83764,0.00015,15.4281]
[1778892432959,26.56,79110.8,0.0,0.83795,0.00015,15.40936]
[1778892437996,26.56,79111.66,0.0,0.83812,0.00015,15.39913]
[1778892439001,26.56,79117.16,0.0,0.83894,0.00015,15.34958]
[1778892441672,26.55,79118.07,0.0,0.83909,0.00015,15.34017]
[1778892450079,26.55,79116.85,0.0,0.83897,0.00015,15.34753]
[1778892456120,26.54,79116.45,0.0,0.83898,0.00015,15.34451]
[1778892461813,26.54,79116.3,0.0,0.83899,0.00015,15.34346]
[1778892471884,26.53,79117.76,0.0,0.83927,0.00015,15.32677]
[1778892478274,26.53,79118.05,0.0,0.83935,0.00015,15.32194]
[1778892483309,26.52,79119.46,0.0,0.83958,0.00015,15.30778]
[1778892488345,26.52,79123.49,0.0,0.84019,0.00015,15.27014]
[1778892493380,26.52,79126.58,0.0,0.84067,0.00015,15.24076]
[1778892498415,26.52,79125.7,0.0,0.84057,0.00015,15.24699]
[1778892504457,26.52,79125.57,0.0,0.84055,0.00015,15.24831]
[1778892510500,26.52,79123.55,0.0,0.84025,0.00015,15.2666]
[1778892515535,26.52,79123.14,0.0,0.84022,0.00015,15.26585]
[1778892520569,26.52,79122.65,0.0,0.84015,0.00015,15.27035]
[1778892525604,26.52,79122.14,0.0,0.84007,0.00015,15.27498]
[1778892530639,26.52,79121.91,0.0,0.84004,0.00015,15.27708]
[1778892535675,26.52,79121.84,0.0,0.84003,0.00015,15.27773]
[1778892540711,26.52,79121.52,0.0,0.83998,0.00015,15.28061]
[1778892546753,26.52,79121.4,0.0,0.83996,0.00015,15.28169]
[1778892551788,26.52,79121.18,0.0,0.83993,0.00015,15.28364]
[1778892556823,26.52,79120.61,0.0,0.83985,0.00015,15.28869]
[1778892561858,26.52,79118.76,0.0,0.83958,0.00015,15.30515]
[1778892566894,26.52,79120.32,0.0,0.83981,0.00015,15.29111]
[1778892571929,26.52,79120.31,0.0,0.83985,0.00015,15.28658]
[1778892582659,26.52,79120.41,0.0,0.83986,0.00015,15.28544]
[1778892585025,26.52,79113.32,0.0,0.83883,0.00015,15.34875]
[1778892586027,26.52,79108.94,0.0,0.83818,0.00015,15.38768]
[1778892588044,26.52,79105.37,0.0,0.83766,0.00015,15.41961]
[1778892595091,26.52,79105.85,0.0,0.83773,0.00015,15.4153]
[1778892602802,26.52,79108.62,0.0,0.83813,0.00015,15.39082]
[1778892609189,26.52,79109.55,0.0,0.83827,0.00015,15.38279]
[1778892614223,26.52,79107.75,0.0,0.838,0.00015,15.39915]
[1778892619258,26.52,79107.02,0.0,0.83788,0.00015,15.40602]
[1778892624295,26.52,79104.38,0.0,0.83749,0.00015,15.42996]
[1778892626309,26.52,79097.85,0.0,0.83652,0.00015,15.48838]
[1778892630337,26.52,79093.74,0.0,0.83591,0.00015,15.52506]
[1778892635371,26.52,79090.57,0.0,0.83548,0.00015,15.54837]
[1778892640409,26.52,79090.36,0.0,0.83546,0.00015,15.54984]
[1778892645442,26.52,79089.36,0.0,0.83532,0.00015,15.55808]
[1778892648463,26.51,79084.32,0.0,0.83459,0.00015,15.60187]
[1778892653500,26.51,79079.36,0.0,0.83387,0.00015,15.64429]
[1778892656520,26.51,79072.64,0.0,0.83287,0.00015,15.70366]
[1778892659541,26.51,79065.25,0.0,0.83177,0.00015,15.76888]
[1778892663569,26.51,79059.55,0.0,0.83091,0.00015,15.81961]
[1778892665583,26.51,79057.74,0.0,0.83063,0.00015,15.83578]
[1778892668604,26.51,79047.81,0.0,0.82912,0.00015,15.92416]
[1778892669613,26.51,79045.09,0.0,0.82871,0.00015,15.94828]
[1778892671625,26.51,79057.93,0.0,0.83067,0.00015,15.83366]
[1778892672632,26.51,79061.37,0.0,0.83119,0.00015,15.803]
[1778892677668,26.51,79063.82,0.0,0.83156,0.00015,15.78132]
[1778892682709,26.51,79066.98,0.0,0.83203,0.00015,15.75326]
[1778892689756,26.51,79067.63,0.0,0.83214,0.00015,15.74718]
[1778892694788,26.51,79071.14,0.0,0.83271,0.00015,15.7111]
[1778892700830,26.51,79070.01,0.0,0.83254,0.00015,15.72101]
[1778892707881,26.51,79070.09,0.0,0.83255,0.00015,15.72012]
[1778892709893,26.51,79075.71,0.0,0.8334,0.00015,15.66981]
[1778892714928,26.51,79075.4,0.0,0.83336,0.00015,15.67227]
[1778892719963,26.51,79074.88,0.0,0.83329,0.00015,15.67662]
[1778892725003,26.5,79072.65,0.0,0.83296,0.00015,15.69619]
[1778892733056,26.5,79072.6,0.0,0.83296,0.00015,15.69609]
[1778892738091,26.5,79074.7,0.0,0.83328,0.00015,15.67716]
[1778892743126,26.5,79074.39,0.0,0.83323,0.00015,15.67979]
[1778892748160,26.5,79075.93,0.0,0.83347,0.00015,15.66595]
[1778892753855,26.5,79075.42,0.0,0.83343,0.00015,15.66594]
[1778892760246,26.5,79075.22,0.0,0.8334,0.00015,15.66775]
[1778892765283,26.5,79071.98,0.0,0.83291,0.00015,15.69661]
[1778892770317,26.5,79071.67,0.0,0.83286,0.00015,15.69923]
[1778892775353,26.5,79071.66,0.0,0.83287,0.00015,15.69918]
[1778892780388,26.5,79066.02,0.0,0.83202,0.00015,15.74925]
[1778892785424,26.5,79065.85,0.0,0.832,0.00015,15.75031]
[1778892790458,26.5,79066.72,0.0,0.83214,0.00015,15.74215]
[1778892795492,26.5,79063.39,0.0,0.83164,0.00015,15.77147]
[1778892804204,26.5,79063.24,0.0,0.83165,0.00015,15.77079]
[1778892814274,26.49,79062.67,0.0,0.83164,0.00015,15.76903]
[1778892820672,26.49,79062.63,0.0,0.83166,0.00015,15.7679]
[1778892826713,26.49,79063.3,0.0,0.83178,0.00015,15.76078]
[1778892831748,26.48,79064.06,0.0,0.83191,0.00015,15.75312]
[1778892836787,26.48,79066.23,0.0,0.83225,0.00015,15.73292]
[1778892841818,26.48,79065.75,0.0,0.83219,0.00015,15.73648]
[1778892847860,26.48,79065.93,0.0,0.83223,0.00015,15.734]
[1778892852896,26.48,79066.55,0.0,0.83234,0.00015,15.72777]
[1778892858937,26.48,79066.64,0.0,0.83236,0.00015,15.72617]
[1778892862966,26.48,79057.35,0.0,0.83096,0.00015,15.80871]
[1778892863972,26.48,79048.96,0.0,0.82969,0.00015,15.88345]
[1778892864980,26.48,79050.14,0.0,0.82987,0.00015,15.87272]
[1778892870014,26.47,79049.7,0.0,0.82982,0.00015,15.87555]
[1778892875051,26.47,79057.19,0.0,0.83102,0.00015,15.80303]
[1778892877063,26.47,79058.65,0.0,0.83124,0.00015,15.78969]
[1778892883105,26.47,79061.02,0.0,0.83162,0.00015,15.76764]
[1778892891161,26.47,79061.29,0.0,0.83168,0.00015,15.764]
[1778892896197,26.47,79062.1,0.0,0.83182,0.00015,15.75596]
[1778892901305,26.46,79062.26,0.0,0.83185,0.00015,15.75359]
[1778892911373,26.46,79061.33,0.0,0.83174,0.00015,15.76037]
[1778892916412,26.46,79061.4,0.0,0.83177,0.00015,15.75884]
[1778892923457,26.46,79061.29,0.0,0.83177,0.00015,15.75854]
[1778892930507,26.45,79060.89,0.0,0.83173,0.00015,15.76078]
[1778892935542,26.45,79055.99,0.0,0.83104,0.00015,15.79892]
[1778892940578,26.45,79054.99,0.0,0.83091,0.00015,15.80671]
[1778892948635,26.45,79055.72,0.0,0.83105,0.00015,15.79846]
[1778892955261,26.44,79056.18,0.0,0.83114,0.00015,15.79288]
[1778892960719,26.44,79053.64,0.0,0.83078,0.00015,15.81433]
[1778892967767,26.44,79052.15,0.0,0.83057,0.00015,15.8262]
[1778892972804,26.44,79051.07,0.0,0.83043,0.00015,15.83484]
[1778892977837,26.44,79049.16,0.0,0.83015,0.00015,15.85086]
[1778892982873,26.43,79048.2,0.0,0.83002,0.00015,15.85838]
[1778892985472,26.43,79057.68,0.0,0.83147,0.00015,15.77324]
[1778892985894,26.43,79057.68,0.0,0.83148,0.00015,15.77313]
[1778892992942,26.43,79058.33,0.0,0.83162,0.00015,15.76206]
[1778892997977,26.43,79057.48,0.0,0.8315,0.00015,15.76901]
[1778893005026,26.43,79057.73,0.0,0.83156,0.00015,15.76576]
[1778893011068,26.43,79059.1,0.0,0.83178,0.00015,15.75261]
[1778893016103,26.43,79060.89,0.0,0.83207,0.00015,15.73589]
[1778893021138,26.42,79060.98,0.0,0.83209,0.00015,15.7344]
[1778893027181,26.42,79060.54,0.0,0.83204,0.00015,15.73749]
[1778893034229,26.42,79060.58,0.0,0.83206,0.00015,15.73609]
[1778893040271,26.42,79060.87,0.0,0.83212,0.00015,15.73263]
[1778893045307,26.42,79060.57,0.0,0.83209,0.00015,15.73459]
[1778893050341,26.42,79060.23,0.0,0.83205,0.00015,15.73691]
[1778893055377,26.42,79060.01,0.0,0.83206,0.00015,15.73363]
[1778893060412,26.41,79054.49,0.0,0.83123,0.00015,15.78234]
[1778893062427,26.41,79053.29,0.0,0.83106,0.00015,15.79266]
[1778893067461,26.41,79054.99,0.0,0.83133,0.00015,15.77642]
[1778893076106,26.41,79055.49,0.0,0.83144,0.00015,15.77023]
[1778893083574,26.41,79058.29,0.0,0.83188,0.00015,15.74395]
[1778893088608,26.4,79059.97,0.0,0.83215,0.00015,15.72814]
[1778893096246,26.4,79060.29,0.0,0.83222,0.00015,15.72411]
[1778893097673,26.4,79054.7,0.0,0.83137,0.00015,15.77401]
[1778893099688,26.4,79052.61,0.0,0.83106,0.00015,15.79227]
[1778893104722,26.4,79052.43,0.0,0.83105,0.00015,15.79276]
[1778893109758,26.4,79049.75,0.0,0.83066,0.00015,15.81568]
[1778893114792,26.39,79045.13,0.0,0.83001,0.00015,15.8514]
[1778893119827,26.39,79042.41,0.0,0.82961,0.00015,15.87448]
[1778893124862,26.39,79038.44,0.0,0.82903,0.00015,15.90863]
[1778893129896,26.39,79036.17,0.0,0.82871,0.00015,15.92731]
[1778893134932,26.38,79031.21,0.0,0.82796,0.00015,15.97051]
[1778893139967,26.38,79031.32,0.0,0.828,0.00015,15.96837]
[1778893145007,26.38,79034.96,0.0,0.82858,0.00015,15.93468]
[1778893155069,26.38,79037.79,0.0,0.82905,0.00015,15.90721]
[1778893158094,26.38,79043.13,0.0,0.82988,0.00015,15.85875]
[1778893160107,26.37,79048.26,0.0,0.83067,0.00015,15.81246]
[1778893165143,26.37,79050.08,0.0,0.83096,0.00015,15.79547]
[1778893170180,26.37,79050.89,0.0,0.83109,0.00015,15.78754]
[1778893175213,26.37,79053.08,0.0,0.83148,0.00015,15.7627]
[1778893180248,26.37,79053.74,0.0,0.83159,0.00015,15.75595]
[1778893185282,26.37,79055.49,0.0,0.83187,0.00015,15.73946]
[1778893190317,26.37,79061.73,0.0,0.83283,0.00015,15.68276]
[1778893194346,26.37,79066.02,0.0,0.83348,0.00015,15.64403]
[1778893199380,26.37,79070.63,0.0,0.83418,0.00015,15.60253]
[1778893204415,26.37,79072.29,0.0,0.83443,0.00015,15.58778]
[1778893210458,26.37,79074.25,0.0,0.83472,0.00015,15.57039]
[1778893217117,26.37,79073.03,0.0,0.83453,0.00015,15.58147]
[1778893224552,26.37,79073.03,0.0,0.83454,0.00015,15.58117]
[1778893232612,26.36,79068.75,0.0,0.83394,0.00015,15.61442]
[1778893239662,26.36,79067.53,0.0,0.83376,0.00015,15.62516]
[1778893245706,26.36,79066.96,0.0,0.83368,0.00015,15.62973]
[1778893257399,26.36,79066.96,0.0,0.83373,0.00015,15.62677]
[1778893262822,26.36,79066.71,0.0,0.8337,0.00015,15.6289]
[1778893267860,26.36,79066.94,0.0,0.83374,0.00015,15.62638]
[1778893272893,26.36,79066.73,0.0,0.83371,0.00015,15.62782]
[1778893277927,26.36,79065.93,0.0,0.83359,0.00015,15.63503]
[1778893287610,26.36,79066.02,0.0,0.8336,0.00015,15.63448]
[1778893293039,26.36,79065.67,0.0,0.83358,0.00015,15.63323]
[1778893297679,26.36,79057.03,0.0,0.83227,0.00015,15.71087]
[1778893298072,26.36,79057.03,0.0,0.83227,0.00015,15.71082]
[1778893303106,26.36,79056.92,0.0,0.83226,0.00015,15.7115]
[1778893308141,26.36,79055.92,0.0,0.83211,0.00015,15.7201]
[1778893313176,26.36,79056.54,0.0,0.83221,0.00015,15.71411]
[1778893319218,26.35,79057.03,0.0,0.8323,0.00015,15.70918]
[1778893324254,26.35,79058.0,0.0,0.83245,0.00015,15.70005]
[1778893329288,26.35,79060.4,0.0,0.83282,0.00015,15.67818]
[1778893334323,26.35,79060.71,0.0,0.83287,0.00015,15.67512]
[1778893339358,26.35,79060.92,0.0,0.83291,0.00015,15.67299]
[1778893345400,26.35,79061.01,0.0,0.83293,0.00015,15.67188]
[1778893350436,26.35,79061.06,0.0,0.83294,0.00015,15.67118]
[1778893355473,26.35,79062.33,0.0,0.83317,0.00015,15.655]
[1778893360508,26.35,79061.98,0.0,0.83312,0.00015,15.65794]
[1778893365543,26.35,79061.8,0.0,0.8331,0.00015,15.65931]
[1778893373599,26.35,79061.61,0.0,0.83308,0.00015,15.66057]
[1778893378634,26.35,79061.67,0.0,0.83309,0.00015,15.65975]
[1778893384677,26.35,79061.56,0.0,0.83308,0.00015,15.6604]
[1778893392733,26.35,79062.09,0.0,0.83317,0.00015,15.65526]
[1778893398391,26.35,79061.73,0.0,0.83312,0.00015,15.6582]
[1778893406827,26.35,79061.73,0.0,0.83312,0.00015,15.65784]
[1778893412872,26.34,79061.42,0.0,0.83313,0.00015,15.65525]
[1778893417907,26.34,79061.12,0.0,0.83309,0.00015,15.65725]
[1778893422942,26.34,79060.57,0.0,0.83302,0.00015,15.6615]
[1778893428601,26.34,79060.94,0.0,0.83309,0.00015,15.65733]
[1778893435027,26.34,79060.54,0.0,0.83304,0.00015,15.66008]
[1778893441069,26.34,79060.72,0.0,0.83308,0.00015,15.65762]
[1778893442075,26.34,79049.62,0.0,0.8314,0.00015,15.75712]
[1778893443084,26.34,79045.06,0.0,0.8307,0.00015,15.79785]
[1778893444089,26.34,79051.55,0.0,0.8317,0.00015,15.73939]
[1778893445096,26.34,79052.09,0.0,0.83178,0.00015,15.73439]
[1778893451139,26.33,79050.64,0.0,0.83158,0.00015,15.7465]
[1778893457181,26.33,79050.14,0.0,0.83152,0.00015,15.75004]
[1778893462216,26.33,79047.24,0.0,0.83109,0.00015,15.7752]
[1778893467250,26.33,79045.18,0.0,0.83079,0.00015,15.79298]
[1778893472285,26.33,79046.31,0.0,0.83101,0.00015,15.7776]
[1778893476333,26.33,79051.48,0.0,0.8318,0.00015,15.73083]
[1778893478951,26.33,79065.6,0.0,0.83395,0.00015,15.60392]
[1778893480354,26.33,79070.55,0.0,0.8347,0.00015,15.55915]
[1778893481351,26.33,79077.09,0.0,0.83569,0.00015,15.50011]
[1778893482360,26.33,79087.76,0.0,0.83729,0.00015,15.404]
[1778893483365,26.33,79090.28,0.0,0.83766,0.00015,15.3813]
[1778893489408,26.33,79085.46,0.0,0.83695,0.00015,15.42447]
[1778893494444,26.32,79083.54,0.0,0.83668,0.00015,15.44084]
[1778893495450,26.32,79065.44,0.0,0.83395,0.00015,15.60401]
[1778893496456,26.33,79050.51,0.0,0.83167,0.00015,15.73834]
[1778893497463,26.33,79047.72,0.0,0.83125,0.00015,15.76343]
[1778893499477,26.33,79055.23,0.0,0.83239,0.00015,15.69601]
[1778893500485,26.33,79062.32,0.0,0.83347,0.00015,15.63241]
[1778893502500,26.33,79064.5,0.0,0.83379,0.00015,15.61316]
[1778893504513,26.33,79069.95,0.0,0.83462,0.00015,15.56417]
[1778893510556,26.33,79068.26,0.0,0.83436,0.00015,15.57921]
[1778893515590,26.33,79068.18,0.0,0.83434,0.00015,15.58044]
[1778893520625,26.33,79067.52,0.0,0.83423,0.00015,15.58704]
[1778893525660,26.33,79067.04,0.0,0.83415,0.00015,15.59203]
[1778893530695,26.33,79066.0,0.0,0.83398,0.00015,15.60202]
[1778893536737,26.33,79066.32,0.0,0.83405,0.00015,15.59539]
[1778893541772,26.33,79065.24,0.0,0.83388,0.00015,15.60574]
[1778893546807,26.33,79066.04,0.0,0.83399,0.00015,15.59919]
[1778893551842,26.34,79066.09,0.0,0.83398,0.00015,15.59949]
[1778893558891,26.34,79065.24,0.0,0.83384,0.00015,15.60814]
[1778893563930,26.34,79063.76,0.0,0.8336,0.00015,15.62212]
[1778893568984,26.34,79064.58,0.0,0.83372,0.00015,15.61538]
[1778893571994,26.34,79068.49,0.0,0.83431,0.00015,15.58019]
[1778893577030,26.34,79064.05,0.0,0.83364,0.00015,15.61964]
[1778893582064,26.34,79064.93,0.0,0.83377,0.00015,15.61233]
[1778893587099,26.34,79066.21,0.0,0.83394,0.00015,15.60183]
[1778893594147,26.34,79066.85,0.0,0.83409,0.00015,15.59097]
[1778893599793,26.34,79067.15,0.0,0.83414,0.00015,15.58803]
[1778893608247,26.34,79071.1,0.0,0.83474,0.00015,15.5523]
[1778893613281,26.34,79071.06,0.0,0.83473,0.00015,15.55237]
[1778893618317,26.34,79070.21,0.0,0.83461,0.00015,15.55978]
[1778893623351,26.34,79069.76,0.0,0.83455,0.00015,15.56364]
[1778893628386,26.34,79070.02,0.0,0.83459,0.00015,15.5611]
[1778893640078,26.34,79074.88,0.0,0.83533,0.00015,15.51681]
[1778893648532,26.34,79075.88,0.0,0.8355,0.00015,15.50689]
[1778893653568,26.33,79079.22,0.0,0.83604,0.00015,15.47168]
[1778893658602,26.33,79080.67,0.0,0.83627,0.00015,15.45796]
[1778893669682,26.33,79082.51,0.0,0.83657,0.00015,15.43979]
[1778893676728,26.33,79083.57,0.0,0.83675,0.00015,15.42915]
[1778893681764,26.33,79085.01,0.0,0.83698,0.00015,15.41537]
[1778893683777,26.33,79094.72,0.0,0.83843,0.00015,15.32764]
[1778893685791,26.33,79096.39,0.0,0.83868,0.00015,15.31243]
[1778893690828,26.32,79094.24,0.0,0.83837,0.00015,15.33133]
[1778893695862,26.32,79092.89,0.0,0.83818,0.00015,15.34309]
[1778893701904,26.32,79090.43,0.0,0.83782,0.00015,15.36473]
[1778893710568,26.32,79087.99,0.0,0.83747,0.00015,15.386]
[1778893717013,26.32,79086.38,0.0,0.83727,0.00015,15.3955]
[1778893722050,26.32,79080.28,0.0,0.83636,0.00015,15.45012]
[1778893723058,26.32,79074.85,0.0,0.83555,0.00015,15.49883]
[1778893729099,26.32,79077.29,0.0,0.83593,0.00015,15.47597]
[1778893736148,26.32,79078.73,0.0,0.83616,0.00015,15.46213]
[1778893741183,26.32,79079.33,0.0,0.83626,0.00015,15.45614]
[1778893747225,26.31,79079.5,0.0,0.8363,0.00015,15.454]
[1778893752261,26.31,79075.51,0.0,0.8357,0.00015,15.48939]
[1778893760919,26.31,79075.15,0.0,0.83567,0.00015,15.49156]
[1778893770989,26.31,79075.05,0.0,0.83566,0.00015,15.49193]
[1778893781059,26.31,79072.52,0.0,0.83532,0.00015,15.50992]
[1778893787509,26.31,79071.52,0.0,0.83517,0.00015,15.51884]
[1778893792545,26.31,79071.92,0.0,0.83523,0.00015,15.51531]
[1778893797579,26.31,79071.48,0.0,0.83516,0.00015,15.51918]
[1778893802615,26.31,79070.24,0.0,0.83498,0.00015,15.53019]
[1778893811274,26.31,79070.57,0.0,0.83503,0.00015,15.52731]
[1778893816709,26.31,79070.57,0.0,0.83503,0.00015,15.52723]
[1778893825776,26.31,79071.0,0.0,0.83509,0.00015,15.52341]
[1778893831820,26.31,79071.26,0.0,0.83517,0.00015,15.51652]
[1778893841885,26.31,79071.43,0.0,0.83519,0.00015,15.51498]
[1778893847931,26.31,79071.38,0.0,0.83519,0.00015,15.51538]
[1778893850951,26.31,79066.23,0.0,0.83441,0.00015,15.56161]
[1778893855986,26.31,79065.72,0.0,0.83434,0.00015,15.5658]
[1778893858001,26.31,79059.6,0.0,0.83342,0.00015,15.62061]
[1778893867066,26.31,79059.63,0.0,0.83345,0.00015,15.6188]
[1778893872101,26.3,79061.05,0.0,0.83368,0.00015,15.60511]
[1778893877137,26.3,79060.16,0.0,0.83356,0.00015,15.612]
[1778893887204,26.3,79060.91,0.0,0.83371,0.00015,15.60287]
[1778893896270,26.29,79063.21,0.0,0.83413,0.00015,15.57559]
[1778893898285,26.29,79057.55,0.0,0.83328,0.00015,15.62627]
[1778893904330,26.29,79055.51,0.0,0.83297,0.00015,15.64423]
[1778893906345,26.29,79061.53,0.0,0.8339,0.00015,15.58967]
[1778893907352,26.29,79068.77,0.0,0.835,0.00015,15.52425]
[1778893908359,26.29,79070.06,0.0,0.83519,0.00015,15.51245]
[1778893913393,26.29,79070.74,0.0,0.83531,0.00015,15.5055]
[1778893918428,26.29,79070.95,0.0,0.83535,0.00015,15.50282]
[1778893923464,26.29,79069.77,0.0,0.83519,0.00015,15.51275]
[1778893930513,26.29,79071.02,0.0,0.83539,0.00015,15.5007]
[1778893939576,26.28,79070.54,0.0,0.83533,0.00015,15.50425]
[1778893949643,26.28,79070.18,0.0,0.83529,0.00015,15.50685]
[1778893954682,26.28,79069.42,0.0,0.83521,0.00015,15.50884]
[1778893960723,26.28,79069.56,0.0,0.83524,0.00015,15.50728]
[1778893972399,26.28,79068.38,0.0,0.83507,0.00015,15.5172]
[1778893977846,26.28,79068.37,0.0,0.83508,0.00015,15.51694]
[1778893985901,26.28,79068.28,0.0,0.83507,0.00015,15.51727]
[1778893990937,26.28,79068.77,0.0,0.83515,0.00015,15.51255]
[1778893995971,26.28,79068.98,0.0,0.83518,0.00015,15.51039]
[1778894002013,26.28,79068.65,0.0,0.83514,0.00015,15.51305]
[1778894007048,26.28,79067.72,0.0,0.835,0.00015,15.52114]
[1778894012083,26.28,79067.18,0.0,0.83496,0.00015,15.5214]
[1778894017126,26.28,79067.09,0.0,0.83494,0.00015,15.5226]
[1778894022750,26.28,79067.78,0.0,0.83504,0.00015,15.5168]
[1778894029222,26.28,79065.85,0.0,0.83474,0.00015,15.53472]
[1778894034257,26.28,79066.23,0.0,0.83479,0.00015,15.5316]
[1778894042313,26.28,79065.95,0.0,0.83474,0.00015,15.53457]
[1778894047350,26.28,79066.47,0.0,0.83481,0.00015,15.53015]
[1778894052383,26.28,79068.95,0.0,0.83518,0.00015,15.50811]
[1778894059432,26.28,79069.18,0.0,0.83521,0.00015,15.50661]
[1778894067489,26.28,79068.52,0.0,0.8351,0.00015,15.51318]
[1778894072523,26.28,79068.84,0.0,0.83518,0.00015,15.50613]
[1778894079572,26.29,79068.57,0.0,0.83513,0.00015,15.50909]
[1778894093249,26.29,79068.91,0.0,0.83516,0.00015,15.50707]
[1778894098708,26.29,79069.67,0.0,0.83527,0.00015,15.50059]
[1778894099715,26.29,79082.54,0.0,0.8372,0.00015,15.38477]
[1778894100723,26.29,79088.78,0.0,0.83814,0.00015,15.3286]
[1778894101730,26.29,79089.11,0.0,0.83818,0.00015,15.32573]
[1778894108778,26.29,79091.92,0.0,0.83859,0.00015,15.30128]
[1778894113389,26.29,79084.62,0.0,0.83749,0.00015,15.36772]
[1778894115830,26.29,79081.06,0.0,0.83695,0.00015,15.39978]
[1778894120864,26.29,79080.4,0.0,0.83686,0.00015,15.40572]
[1778894123459,26.29,79073.71,0.0,0.83585,0.00015,15.46601]
[1778894129927,26.29,79072.66,0.0,0.83569,0.00015,15.47527]
[1778894136975,26.29,79072.41,0.0,0.8357,0.00015,15.47285]
[1778894143599,26.29,79071.31,0.0,0.83553,0.00015,15.48269]
[1778894149061,26.29,79070.78,0.0,0.83545,0.00015,15.4874]
[1778894156110,26.29,79070.17,0.0,0.83536,0.00015,15.49283]
[1778894161145,26.29,79060.9,0.0,0.83396,0.00015,15.57624]
[1778894162152,26.29,79060.59,0.0,0.83391,0.00015,15.57895]
[1778894168194,26.29,79060.54,0.0,0.83391,0.00015,15.57891]
[1778894173814,26.29,79062.29,0.0,0.83419,0.00015,15.56276]
[1778894177260,26.29,79068.69,0.0,0.83516,0.00015,15.50487]
[1778894183301,26.29,79065.6,0.0,0.8347,0.00015,15.53238]
[1778894189343,26.29,79066.17,0.0,0.83479,0.00015,15.52686]
[1778894194378,26.29,79069.47,0.0,0.83533,0.00015,15.49239]
[1778894199413,26.29,79069.41,0.0,0.83532,0.00015,15.49278]
[1778894201427,26.29,79062.56,0.0,0.83429,0.00015,15.55437]
[1778894203484,26.29,79061.39,0.0,0.83411,0.00015,15.56466]
[1778894208514,26.28,79062.05,0.0,0.83422,0.00015,15.55805]
[1778894214559,26.28,79062.59,0.0,0.83432,0.00015,15.55246]
[1778894219594,26.28,79065.17,0.0,0.83472,0.00015,15.52867]
[1778894229665,26.28,79064.92,0.0,0.8347,0.00015,15.52996]
[1778894238727,26.28,79066.03,0.0,0.83488,0.00015,15.51909]
[1778894244305,26.28,79066.71,0.0,0.83499,0.00015,15.51239]
[1778894251818,26.28,79066.71,0.0,0.83504,0.00015,15.50716]
[1778894258867,26.28,79066.7,0.0,0.83505,0.00015,15.50656]
[1778894264446,26.27,79066.87,0.0,0.83508,0.00015,15.50443]
[1778894269941,26.27,79066.87,0.0,0.83509,0.00015,15.50394]
[1778894275985,26.27,79067.05,0.0,0.83513,0.00015,15.50175]
[1778894281022,26.27,79065.95,0.0,0.83497,0.00015,15.51117]
[1778894286056,26.27,79065.23,0.0,0.83487,0.00015,15.51713]
[1778894287064,26.27,79057.33,0.0,0.83367,0.00015,15.58817]
[1778894288071,26.27,79054.45,0.0,0.83323,0.00015,15.61447]
[1778894293106,26.27,79055.05,0.0,0.83331,0.00015,15.60988]
[1778894302169,26.28,79055.13,0.0,0.83328,0.00015,15.61131]
[1778894307208,26.28,79057.3,0.0,0.83359,0.00015,15.59295]
[1778894309222,26.28,79064.45,0.0,0.83467,0.00015,15.52908]
[1778894314798,26.28,79065.65,0.0,0.83487,0.00015,15.51484]
[1778894320295,26.28,79067.09,0.0,0.83506,0.00015,15.50341]
[1778894325330,26.29,79068.39,0.0,0.83523,0.00015,15.49334]
[1778894330365,26.29,79069.54,0.0,0.83538,0.00015,15.48433]
[1778894341439,26.3,79069.46,0.0,0.83531,0.00015,15.48894]
[1778894346477,26.3,79069.3,0.0,0.83525,0.00015,15.49218]
[1778894348492,26.3,79077.46,0.0,0.83648,0.00015,15.41875]
[1778894349498,26.3,79082.85,0.0,0.83729,0.00015,15.37014]
[1778894350505,26.3,79088.35,0.0,0.83811,0.00015,15.32059]
[1778894351512,26.3,79090.07,0.0,0.83837,0.00015,15.30515]
[1778894354533,26.3,79093.09,0.0,0.83881,0.00015,15.27827]
[1778894359568,26.3,79091.26,0.0,0.83853,0.00015,15.29539]
[1778894364607,26.3,79094.7,0.0,0.83903,0.00015,15.26516]
[1778894370646,26.3,79092.92,0.0,0.83875,0.00015,15.28211]
[1778894376688,26.31,79093.17,0.0,0.83881,0.00015,15.27612]
[1778894381724,26.31,79093.56,0.0,0.83886,0.00015,15.27331]
[1778894388772,26.31,79098.79,0.0,0.83962,0.00015,15.22723]
[1778894395391,26.31,79101.89,0.0,0.84006,0.00015,15.2004]
[1778894397835,26.31,79093.43,0.0,0.8388,0.00015,15.27688]
[1778894398844,26.31,79087.13,0.0,0.83786,0.00015,15.33365]
[1778894402870,26.31,79084.56,0.0,0.83747,0.00015,15.35701]
[1778894407905,26.31,79086.21,0.0,0.83772,0.00015,15.34213]
[1778894410926,26.31,79092.77,0.0,0.83869,0.00015,15.28327]
[1778894411933,26.31,79092.84,0.0,0.8387,0.00015,15.28276]
[1778894416968,26.31,79090.45,0.0,0.83834,0.00015,15.30488]
[1778894422003,26.32,79093.75,0.0,0.83881,0.00015,15.27603]
[1778894427045,26.32,79095.1,0.0,0.839,0.00015,15.26467]
[1778894433091,26.32,79093.4,0.0,0.83877,0.00015,15.27628]
[1778894438125,26.32,79093.85,0.0,0.83883,0.00015,15.27295]
[1778894443161,26.32,79095.13,0.0,0.839,0.00015,15.2622]
[1778894448195,26.32,79092.12,0.0,0.83854,0.00015,15.29007]
[1778894455813,26.32,79094.32,0.0,0.83885,0.00015,15.27152]
[1778894462302,26.33,79093.44,0.0,0.8387,0.00015,15.28045]
[1778894470351,26.33,79093.54,0.0,0.83869,0.00015,15.28118]
[1778894475953,26.33,79090.83,0.0,0.83827,0.00015,15.30648]
[1778894482434,26.33,79092.27,0.0,0.83847,0.00015,15.29477]
[1778894487470,26.34,79094.21,0.0,0.83874,0.00015,15.27822]
[1778894492504,26.34,79097.33,0.0,0.83922,0.00015,15.24665]
[1778894497539,26.34,79097.38,0.0,0.83921,0.00015,15.24734]
[1778894505595,26.34,79094.84,0.0,0.83881,0.00015,15.2719]
[1778894510631,26.34,79093.25,0.0,0.83855,0.00015,15.28729]
[1778894515665,26.35,79092.52,0.0,0.83843,0.00015,15.29496]
[1778894524729,26.35,79090.42,0.0,0.83808,0.00015,15.31585]
[1778894529765,26.35,79090.6,0.0,0.83809,0.00015,15.31532]
[1778894534798,26.35,79092.58,0.0,0.83837,0.00015,15.29864]
[1778894544868,26.36,79092.45,0.0,0.83831,0.00015,15.30198]
[1778894549904,26.36,79092.3,0.0,0.83827,0.00015,15.3044]
[1778894550910,26.36,79084.21,0.0,0.83706,0.00015,15.37726]
[1778894551917,26.36,79080.52,0.0,0.83655,0.00015,15.40594]
[1778894556954,26.36,79086.32,0.0,0.83741,0.00015,15.35411]
[1778894557963,26.36,79100.7,0.0,0.83955,0.00015,15.22504]
[1778894558967,26.36,79100.41,0.0,0.8395,0.00015,15.22794]
[1778894566585,26.37,79104.82,0.0,0.84011,0.00015,15.19055]
[1778894572059,26.37,79108.01,0.0,0.84056,0.00015,15.16317]
[1778894578101,26.37,79109.72,0.0,0.84079,0.00015,15.14925]
[1778894584143,26.37,79110.8,0.0,0.84093,0.00015,15.141]
[1778894589180,26.37,79110.58,0.0,0.84088,0.00015,15.14413]
[1778894596795,26.38,79109.44,0.0,0.84069,0.00015,15.15585]
[1778894603274,26.38,79109.44,0.0,0.84067,0.00015,15.15687]
[1778894608312,26.38,79109.12,0.0,0.84061,0.00015,15.16059]
[1778894615362,26.38,79109.16,0.0,0.84063,0.00015,15.15686]
[1778894620397,26.38,79106.51,0.0,0.84023,0.00015,15.18149]
[1778894625431,26.39,79103.44,0.0,0.83976,0.00015,15.20985]
[1778894630467,26.39,79100.54,0.0,0.83932,0.00015,15.23647]
[1778894635502,26.39,79097.83,0.0,0.83891,0.00015,15.2613]
[1778894642552,26.39,79094.76,0.0,0.83845,0.00015,15.2895]
[1778894647586,26.39,79091.33,0.0,0.83793,0.00015,15.32074]
[1778894652622,26.39,79086.47,0.0,0.8372,0.00015,15.36484]
[1778894657655,26.39,79082.3,0.0,0.83657,0.00015,15.4025]
[1778894662690,26.39,79081.07,0.0,0.83638,0.00015,15.41376]
[1778894667725,26.39,79078.4,0.0,0.83598,0.00015,15.43801]
[1778894672760,26.39,79079.9,0.0,0.83623,0.00015,15.42021]
[1778894677795,26.39,79081.86,0.0,0.83652,0.00015,15.40312]
[1778894682831,26.39,79080.13,0.0,0.83625,0.00015,15.41905]
[1778894687866,26.39,79077.16,0.0,0.8358,0.00015,15.44591]
[1778894692900,26.39,79077.04,0.0,0.83578,0.00015,15.44715]
[1778894697937,26.4,79066.12,0.0,0.83414,0.00015,15.54516]
[1778894698943,26.39,79058.44,0.0,0.83297,0.00015,15.61388]
[1778894699950,26.39,79056.17,0.0,0.83263,0.00015,15.63429]
[1778894702971,26.4,79047.39,0.0,0.83128,0.00015,15.71316]
[1778894703978,26.4,79044.92,0.0,0.83091,0.00015,15.73517]
[1778894711028,26.4,79047.91,0.0,0.83135,0.00015,15.70921]
[1778894717636,26.4,79049.56,0.0,0.8316,0.00015,15.69492]
[1778894724119,26.4,79051.83,0.0,0.83194,0.00015,15.67475]
[1778894733182,26.4,79052.63,0.0,0.8321,0.00015,15.66307]
[1778894739225,26.4,79055.82,0.0,0.83259,0.00015,15.63438]
[1778894747846,26.4,79058.63,0.0,0.83302,0.00015,15.6089]
[1778894753319,26.4,79058.63,0.0,0.83302,0.00015,15.60871]
[1778894761382,26.4,79058.8,0.0,0.83306,0.00015,15.60667]
[1778894766420,26.4,79059.66,0.0,0.83319,0.00015,15.59857]
[1778894771455,26.39,79060.89,0.0,0.83339,0.00015,15.58713]
[1778894778056,26.39,79060.95,0.0,0.8334,0.00015,15.58602]
[1778894783538,26.39,79062.74,0.0,0.83368,0.00015,15.56959]
[1778894789580,26.39,79062.98,0.0,0.83373,0.00015,15.56697]
[1778894794615,26.39,79064.84,0.0,0.83405,0.00015,15.54528]
[1778894799651,26.39,79064.39,0.0,0.83399,0.00015,15.54902]
[1778894804686,26.39,79064.59,0.0,0.83402,0.00015,15.5469]
[1778894816771,26.39,79064.62,0.0,0.83404,0.00015,15.54579]
[1778894825834,26.39,79064.43,0.0,0.83402,0.00015,15.54696]
[1778894837916,26.39,79062.14,0.0,0.83369,0.00015,15.5666]
[1778894842952,26.38,79061.6,0.0,0.83362,0.00015,15.57102]
[1778894848548,26.38,79060.97,0.0,0.83353,0.00015,15.57624]
[1778894854028,26.38,79060.97,0.0,0.83357,0.00015,15.57117]
[1778894857051,26.38,79053.68,0.0,0.83247,0.00015,15.63627]
[1778894858058,26.38,79051.16,0.0,0.83209,0.00015,15.65867]
[1778894864100,26.38,79046.27,0.0,0.83136,0.00015,15.70135]
[1778894868127,26.38,79040.55,0.0,0.83049,0.00015,15.75195]
[1778894870141,26.38,79032.05,0.0,0.82919,0.00015,15.82774]
[1778894875176,26.38,79029.13,0.0,0.82876,0.00015,15.85278]
[1778894880211,26.37,79027.1,0.0,0.82846,0.00015,15.86992]
[1778894885246,26.37,79021.64,0.0,0.82763,0.00016,15.91778]
[1778894886254,26.37,79015.79,0.0,0.82672,0.00016,15.96989]
[1778894888268,26.37,79013.86,0.0,0.82643,0.00016,15.98659]
[1778894892295,26.37,78998.13,0.0,0.82398,0.00016,16.1264]
[1778894893302,26.37,78992.64,0.0,0.82311,0.00016,16.1754]
[1778894895317,26.37,78991.94,0.0,0.823,0.00016,16.18169]
[1778894902365,26.37,78992.98,0.0,0.82315,0.00016,16.17335]
[1778894908409,26.37,78996.38,0.0,0.82369,0.00016,16.14266]
[1778894913442,26.37,78994.73,0.0,0.82348,0.00016,16.15234]
[1778894918477,26.37,78992.3,0.0,0.82308,0.00016,16.17453]
[1778894922511,26.37,78998.33,0.0,0.82403,0.00016,16.12085]
[1778894929117,26.37,79000.03,0.0,0.82429,0.00016,16.10622]
[1778894932577,26.37,79005.64,0.0,0.82517,0.00016,16.05615]
[1778894937610,26.37,79006.37,0.0,0.82528,0.00016,16.04978]
[1778894942647,26.37,79006.63,0.0,0.82532,0.00016,16.0479]
[1778894947682,26.37,79012.09,0.0,0.82617,0.00016,15.99931]
[1778894951708,26.37,79015.46,0.0,0.82669,0.00016,15.96934]
[1778894956743,26.37,79013.8,0.0,0.82643,0.00016,15.98453]
[1778894961781,26.38,79013.77,0.0,0.82642,0.00016,15.98507]
[1778894963791,26.38,79008.48,0.0,0.82559,0.00016,16.03241]
[1778894965806,26.38,79007.85,0.0,0.82549,0.00016,16.03806]
[1778894972855,26.38,79008.93,0.0,0.82569,0.00016,16.02384]
[1778894977893,26.38,79009.61,0.0,0.8258,0.00016,16.01775]
[1778894982925,26.38,79011.84,0.0,0.82615,0.00016,15.99784]
[1778894987962,26.38,79009.53,0.0,0.82579,0.00016,16.01847]
[1778894992995,26.38,79008.33,0.0,0.8256,0.00016,16.02902]
[1778894998030,26.38,79002.15,0.0,0.82463,0.00016,16.08445]
[1778895003082,26.38,79001.46,0.0,0.82452,0.00016,16.09054]
[1778895008119,26.38,79000.09,0.0,0.82431,0.00016,16.10263]
[1778895013155,26.37,78998.94,0.0,0.82413,0.00016,16.11278]
[1778895018189,26.37,78996.94,0.0,0.82382,0.00016,16.13059]
[1778895026245,26.37,78996.23,0.0,0.82371,0.00016,16.1369]
[1778895031281,26.37,78997.28,0.0,0.82391,0.00016,16.12302]
[1778895039895,26.38,78998.42,0.0,0.82408,0.00016,16.113]
[1778895046391,26.38,79001.99,0.0,0.82464,0.00016,16.08129]
[1778895052434,26.38,79003.45,0.0,0.82487,0.00016,16.06844]
[1778895055454,26.38,79008.49,0.0,0.82566,0.00016,16.02362]
[1778895060496,26.38,79010.16,0.0,0.82591,0.00016,16.00911]
[1778895063515,26.38,79017.2,0.0,0.827,0.00016,15.94649]
[1778895064518,26.38,79030.56,0.0,0.82907,0.00015,15.82705]
[1778895065525,26.38,79034.04,0.0,0.82961,0.00015,15.79614]
[1778895072575,26.38,79031.53,0.0,0.82921,0.00015,15.81934]
[1778895077610,26.38,79028.98,0.0,0.82881,0.00015,15.84215]
[1778895083654,26.38,79027.06,0.0,0.8285,0.00015,15.86041]
[1778895088689,26.38,79024.86,0.0,0.82815,0.00015,15.88066]
[1778895093724,26.38,79022.24,0.0,0.82776,0.00016,15.90058]
[1778895098765,26.39,79019.11,0.0,0.82725,0.00016,15.92963]
[1778895103800,26.39,79015.68,0.0,0.8267,0.00016,15.96133]
[1778895108836,26.39,79015.73,0.0,0.82669,0.00016,15.96185]
[1778895116891,26.39,79015.94,0.0,0.8267,0.00016,15.96157]
[1778895122934,26.4,79016.96,0.0,0.82684,0.00016,15.95364]
[1778895128982,26.4,79017.88,0.0,0.82696,0.00016,15.94678]
[1778895136028,26.4,79016.44,0.0,0.8267,0.00016,15.96149]
[1778895141062,26.4,79018.12,0.0,0.82694,0.00016,15.94785]
[1778895146096,26.41,79018.74,0.0,0.82702,0.00016,15.9432]
[1778895152138,26.41,79018.92,0.0,0.82707,0.00016,15.93808]
[1778895157173,26.41,79017.44,0.0,0.82682,0.00016,15.95238]
[1778895163216,26.41,79016.11,0.0,0.82659,0.00016,15.96564]
[1778895165229,26.41,79010.41,0.0,0.82569,0.00016,16.01684]
[1778895169258,26.41,79005.24,0.0,0.82488,0.00016,16.06341]
[1778895171273,26.41,79003.14,0.0,0.82454,0.00016,16.08236]
[1778895176307,26.42,79002.25,0.0,0.82439,0.00016,16.09082]
[1778895181343,26.42,78994.4,0.0,0.82315,0.00016,16.16127]
[1778895182349,26.42,78988.57,0.0,0.82223,0.00016,16.21335]
[1778895184364,26.42,78989.37,0.0,0.82235,0.00016,16.20643]
[1778895188391,26.42,78983.85,0.0,0.82147,0.00016,16.2559]
[1778895193426,26.42,78985.73,0.0,0.82176,0.00016,16.23932]
[1778895195447,26.42,78978.42,0.0,0.8206,0.00016,16.30434]
[1778895200476,26.42,78978.28,0.0,0.82058,0.00016,16.3057]
[1778895205510,26.42,78975.33,0.0,0.8201,0.00016,16.33266]
[1778895210552,26.42,78975.63,0.0,0.82012,0.00016,16.33146]
[1778895216591,26.43,78975.97,0.0,0.82017,0.00016,16.32588]
[1778895222634,26.43,78974.81,0.0,0.81995,0.00016,16.33837]
[1778895228675,26.44,78973.72,0.0,0.81974,0.00016,16.35]
[1778895237740,26.44,78973.45,0.0,0.81964,0.00016,16.35594]
[1778895242775,26.45,78971.63,0.0,0.81931,0.00016,16.374]
[1778895244790,26.45,78978.24,0.0,0.82035,0.00016,16.31605]
[1778895249825,26.45,78979.7,0.0,0.82055,0.00016,16.30488]
[1778895253858,26.45,78991.71,0.0,0.82244,0.00016,16.1994]
[1778895254864,26.45,78992.93,0.0,0.82263,0.00016,16.18878]
[1778895259900,26.46,78995.01,0.0,0.82293,0.00016,16.17192]
[1778895266948,26.46,78997.42,0.0,0.82328,0.00016,16.15216]
[1778895271521,26.46,79003.27,0.0,0.82421,0.00016,16.09657]
[1778895280039,26.47,79006.17,0.0,0.82464,0.00016,16.0724]
[1778895285074,26.47,79007.63,0.0,0.82485,0.00016,16.0604]
[1778895287088,26.47,79013.32,0.0,0.82573,0.00016,16.01018]
[1778895293132,26.47,79013.45,0.0,0.82572,0.00016,16.01096]
[1778895298165,26.47,79013.2,0.0,0.82566,0.00016,16.01432]
[1778895311803,26.48,79010.53,0.0,0.8252,0.00016,16.04085]
[1778895319312,26.48,79005.48,0.0,0.82442,0.00016,16.08533]
[1778895327369,26.48,79002.55,0.0,0.82397,0.00016,16.11086]
[1778895332403,26.48,79002.04,0.0,0.82393,0.00016,16.1105]
[1778895339452,26.48,79003.29,0.0,0.82413,0.00016,16.09896]
[1778895345494,26.48,79003.32,0.0,0.82414,0.00016,16.09832]
[1778895350529,26.47,79006.29,0.0,0.82461,0.00016,16.07163]
[1778895356571,26.47,79006.22,0.0,0.82461,0.00016,16.07193]
[1778895361606,26.47,79006.7,0.0,0.82468,0.00016,16.06789]
[1778895366643,26.48,79005.32,0.0,0.82445,0.00016,16.08069]
[1778895372684,26.48,79004.73,0.0,0.82435,0.00016,16.0864]
[1778895378728,26.48,79003.59,0.0,0.82416,0.00016,16.09713]
[1778895383764,26.48,79002.86,0.0,0.82404,0.00016,16.1041]
[1778895390810,26.48,79002.32,0.0,0.82396,0.00016,16.10867]
[1778895395845,26.48,79001.47,0.0,0.82387,0.00016,16.11139]
[1778895402894,26.48,79001.44,0.0,0.82387,0.00016,16.1113]
[1778895407929,26.48,79000.79,0.0,0.82377,0.00016,16.11681]
[1778895412967,26.48,79000.53,0.0,0.82373,0.00016,16.119]
[1778895418000,26.48,78999.22,0.0,0.82353,0.00016,16.13052]
[1778895423038,26.48,78998.6,0.0,0.82344,0.00016,16.13568]
[1778895432100,26.47,78998.9,0.0,0.8235,0.00016,16.13237]
[1778895442713,26.47,78999.0,0.0,0.82352,0.00016,16.13069]
[1778895449221,26.47,78999.12,0.0,0.82355,0.00016,16.12922]
[1778895450228,26.47,78990.86,0.0,0.82225,0.00016,16.20254]
[1778895451235,26.47,78982.55,0.0,0.82097,0.00016,16.272]
[1778895452783,26.47,78981.95,0.0,0.82087,0.00016,16.27725]
[1778895458285,26.47,78978.45,0.0,0.82032,0.00016,16.30815]
[1778895463319,26.47,78977.7,0.0,0.82021,0.00016,16.31402]
[1778895468354,26.47,78978.44,0.0,0.82033,0.00016,16.3073]
[1778895479432,26.47,78980.38,0.0,0.82065,0.00016,16.28988]
[1778895490505,26.47,78982.23,0.0,0.82094,0.00016,16.27337]
[1778895498564,26.47,78981.41,0.0,0.82081,0.00016,16.28053]
[1778895503133,26.47,78973.7,0.0,0.81959,0.00016,16.34885]
[1778895504607,26.47,78971.84,0.0,0.81928,0.00016,16.36566]
[1778895507632,26.47,78977.63,0.0,0.8202,0.00016,16.31473]
[1778895512664,26.47,78978.72,0.0,0.82039,0.00016,16.30141]
[1778895518705,26.47,78977.66,0.0,0.82021,0.00016,16.31178]
[1778895520719,26.47,78985.19,0.0,0.8214,0.00016,16.24536]
[1778895525754,26.48,78991.07,0.0,0.8223,0.00016,16.19459]
[1778895529782,26.48,78997.36,0.0,0.82327,0.00016,16.14023]
[1778895534817,26.48,78999.25,0.0,0.82353,0.00016,16.12527]
[1778895540859,26.49,79001.11,0.0,0.82381,0.00016,16.10976]
[1778895542873,26.49,79007.48,0.0,0.8248,0.00016,16.05347]
[1778895548915,26.49,79005.89,0.0,0.82456,0.00016,16.06735]
[1778895558985,26.48,79007.17,0.0,0.82477,0.00016,16.05536]
[1778895564020,26.48,79011.34,0.0,0.82542,0.00016,16.01806]
[1778895566036,26.48,79003.87,0.0,0.82426,0.00016,16.08441]
[1778895567041,26.48,79001.87,0.0,0.82394,0.00016,16.10206]
[1778895572079,26.48,79006.38,0.0,0.8247,0.00016,16.05667]
[1778895577112,26.48,79008.19,0.0,0.82499,0.00016,16.04013]
[1778895582146,26.48,79003.94,0.0,0.82433,0.00016,16.07752]
[1778895583154,26.48,78996.38,0.0,0.82315,0.00016,16.14457]
[1778895584160,26.48,78997.1,0.0,0.82326,0.00016,16.13796]
[1778895589195,26.48,78998.02,0.0,0.82342,0.00016,16.12906]
[1778895595237,26.48,78998.84,0.0,0.82357,0.00016,16.12087]
[1778895600272,26.48,78999.92,0.0,0.82374,0.00016,16.11115]
[1778895610344,26.48,79001.81,0.0,0.82404,0.00016,16.09404]
[1778895616384,26.48,78999.25,0.0,0.82364,0.00016,16.1167]
[1778895623975,26.48,78999.39,0.0,0.82366,0.00016,16.11533]
[1778895631491,26.48,78999.79,0.0,0.82377,0.00016,16.10707]
[1778895637534,26.48,79001.63,0.0,0.82406,0.00016,16.09063]
[1778895644117,26.48,79002.67,0.0,0.82422,0.00016,16.08136]
[1778895651633,26.48,79003.83,0.0,0.8244,0.00016,16.07104]
[1778895656668,26.48,79005.37,0.0,0.82464,0.00016,16.05738]
[1778895657675,26.48,78999.83,0.0,0.82377,0.00016,16.10665]
[1778895659689,26.48,78997.46,0.0,0.8234,0.00016,16.12759]
[1778895666745,26.47,78995.17,0.0,0.82305,0.00016,16.14746]
[1778895672780,26.47,78996.1,0.0,0.8232,0.00016,16.13911]
[1778895677816,26.47,78994.87,0.0,0.823,0.00016,16.15032]
[1778895682850,26.48,78997.46,0.0,0.8234,0.00016,16.12759]
[1778895687886,26.48,78995.37,0.0,0.82307,0.00016,16.1465]
[1778895692920,26.48,78996.02,0.0,0.8232,0.00016,16.13641]
[1778895694935,26.48,79002.95,0.0,0.8243,0.00016,16.07453]
[1778895696980,26.48,79005.9,0.0,0.82476,0.00016,16.04818]
[1778895705037,26.48,79005.69,0.0,0.82473,0.00016,16.05015]
[1778895715107,26.48,79004.71,0.0,0.82457,0.00016,16.0588]
[1778895721149,26.48,79004.5,0.0,0.82454,0.00016,16.0606]
[1778895726184,26.48,79004.98,0.0,0.82462,0.00016,16.05627]
[1778895731223,26.48,79001.33,0.0,0.82405,0.00016,16.08862]
[1778895736259,26.47,79001.33,0.0,0.82405,0.00016,16.08838]
[1778895741294,26.47,79001.47,0.0,0.82408,0.00016,16.08671]
[1778895749352,26.47,79001.81,0.0,0.82415,0.00016,16.08279]
[1778895754387,26.47,79000.94,0.0,0.82406,0.00016,16.08543]
[1778895759422,26.47,79000.19,0.0,0.82395,0.00016,16.09161]
[1778895765464,26.47,78999.44,0.0,0.82384,0.00016,16.09771]
[1778895771507,26.47,78997.64,0.0,0.82357,0.00016,16.11316]
[1778895776541,26.47,78997.46,0.0,0.82355,0.00016,16.1143]
[1778895781577,26.47,78996.58,0.0,0.82342,0.00016,16.12166]
[1778895786612,26.47,78995.49,0.0,0.82325,0.00016,16.13079]
[1778895789638,26.46,79003.55,0.0,0.82453,0.00016,16.05883]
[1778895790641,26.46,79003.36,0.0,0.8245,0.00016,16.06053]
[1778895798696,26.46,79005.5,0.0,0.82483,0.00016,16.04149]
[1778895805244,26.46,79004.62,0.0,0.8247,0.00016,16.04911]
[1778895812814,26.46,79005.04,0.0,0.82481,0.00016,16.04047]
[1778895813801,26.46,78999.2,0.0,0.82389,0.00016,16.09239]
[1778895815314,26.46,79000.58,0.0,0.82411,0.00016,16.08]
[1778895821857,26.46,79000.78,0.0,0.82415,0.00016,16.0775]
[1778895826892,26.46,79001.51,0.0,0.82428,0.00016,16.07049]
[1778895831927,26.46,79002.25,0.0,0.8244,0.00016,16.0634]
[1778895836962,26.46,78999.1,0.0,0.82391,0.00016,16.09088]
[1778895843004,26.46,78998.75,0.0,0.82387,0.00016,16.09319]
[1778895848040,26.46,78999.28,0.0,0.82397,0.00016,16.08784]
[1778895853074,26.45,78998.06,0.0,0.82379,0.00016,16.0981]
[1778895858110,26.45,78997.56,0.0,0.82372,0.00016,16.10196]
[1778895863144,26.45,78997.1,0.0,0.82365,0.00016,16.1055]
[1778895868179,26.45,78995.68,0.0,0.82344,0.00016,16.11755]
[1778895874221,26.45,78995.05,0.0,0.82339,0.00016,16.11793]
[1778895879258,26.45,78992.01,0.0,0.82292,0.00016,16.1444]
[1778895884297,26.45,78991.95,0.0,0.82292,0.00016,16.14425]
[1778895889329,26.45,78992.45,0.0,0.823,0.00016,16.13961]
[1778895894363,26.45,78991.51,0.0,0.82285,0.00016,16.14823]
[1778895899404,26.45,78990.03,0.0,0.82262,0.00016,16.16134]
[1778895905967,26.45,78990.51,0.0,0.8227,0.00016,16.15689]
[1778895911485,26.45,78988.83,0.0,0.82243,0.00016,16.17178]
[1778895914504,26.45,78994.63,0.0,0.82335,0.00016,16.11995]
[1778895915511,26.45,78997.29,0.0,0.82377,0.00016,16.09651]
[1778895919539,26.45,79002.64,0.0,0.82459,0.00016,16.04974]
[1778895925582,26.45,79001.7,0.0,0.82443,0.00016,16.05933]
[1778895935649,26.46,79001.81,0.0,0.82444,0.00016,16.05618]
[1778895940687,26.46,79002.57,0.0,0.82454,0.00016,16.05043]
[1778895946247,26.46,78992.63,0.0,0.82296,0.00016,16.13998]
[1778895952772,26.46,78999.04,0.0,0.82394,0.00016,16.0846]
[1778895957807,26.46,79006.11,0.0,0.82504,0.00016,16.02206]
[1778895959822,26.46,79015.08,0.0,0.82644,0.00016,15.94231]
[1778895961837,26.46,79016.25,0.0,0.82662,0.00016,15.93208]
[1778895968885,26.46,79019.48,0.0,0.82713,0.00016,15.90304]
[1778895970900,26.46,79027.92,0.0,0.82844,0.00015,15.82771]
[1778895972915,26.46,79028.41,0.0,0.82851,0.00015,15.82369]
[1778895976460,26.47,79033.96,0.0,0.82936,0.00015,15.77442]
[1778895977948,26.46,79036.01,0.0,0.82968,0.00015,15.75587]
[1778895980969,26.46,79041.85,0.0,0.83058,0.00015,15.70357]
[1778895986530,26.46,79046.92,0.0,0.83136,0.00015,15.6582]
[1778895989024,26.46,79041.69,0.0,0.83056,0.00015,15.70481]
[1778895993059,26.46,79050.68,0.0,0.83198,0.00015,15.61964]
[1778895996600,26.46,79053.41,0.0,0.83239,0.00015,15.59531]
[1778896003129,26.46,79051.53,0.0,0.8321,0.00015,15.61221]
[1778896009172,26.46,79052.4,0.0,0.83224,0.00015,15.60446]
[1778896015214,26.46,79053.42,0.0,0.83239,0.00015,15.59542]
[1778896025284,26.46,79051.5,0.0,0.8321,0.00015,15.61259]
[1778896030319,26.46,79050.74,0.0,0.83198,0.00015,15.61934]
[1778896035355,26.46,79048.2,0.0,0.83159,0.00015,15.642]
[1778896038376,26.46,79038.17,0.0,0.83006,0.00015,15.73151]
[1778896042404,26.46,79032.57,0.0,0.8292,0.00015,15.78101]
[1778896044417,26.46,79026.82,0.0,0.82832,0.00015,15.83204]
[1778896046432,26.46,79021.64,0.0,0.82751,0.00016,15.87827]
[1778896051468,26.46,79017.19,0.0,0.82686,0.00016,15.91346]
[1778896056502,26.46,79014.15,0.0,0.82639,0.00016,15.94025]
[1778896061537,26.46,79009.21,0.0,0.82561,0.00016,15.98487]
[1778896066572,26.46,79004.02,0.0,0.82478,0.00016,16.0319]
[1778896071607,26.47,79005.37,0.0,0.82498,0.00016,16.02056]
[1778896076642,26.47,79005.25,0.0,0.82495,0.00016,16.0224]
[1778896079664,26.47,79011.23,0.0,0.82587,0.00016,15.96965]
[1778896081677,26.47,79013.31,0.0,0.82619,0.00016,15.9516]
[1778896087231,26.47,79012.46,0.0,0.82603,0.00016,15.9607]
[1778896092755,26.47,79012.24,0.0,0.82598,0.00016,15.96365]
[1778896098797,26.47,79012.07,0.0,0.82595,0.00016,15.96539]
[1778896106854,26.48,79011.1,0.0,0.82578,0.00016,15.9749]
[1778896113902,26.48,79011.71,0.0,0.8259,0.00016,15.966]
[1778896118937,26.48,79013.67,0.0,0.82619,0.00016,15.94913]
[1778896120954,26.48,79023.54,0.0,0.82773,0.00016,15.86137]
[1778896121964,26.48,79039.58,0.0,0.8302,0.00015,15.71837]
[1778896122968,26.48,79039.82,0.0,0.83024,0.00015,15.7163]
[1778896127512,26.48,79031.05,0.0,0.82888,0.00015,15.79506]
[1778896129011,26.48,79032.49,0.0,0.8291,0.00015,15.78218]
[1778896134045,26.48,79036.88,0.0,0.82978,0.00015,15.7428]
[1778896139080,26.48,79039.65,0.0,0.83021,0.00015,15.71789]
[1778896141093,26.48,79044.73,0.0,0.83099,0.00015,15.67255]
[1778896147657,26.48,79042.3,0.0,0.83062,0.00015,15.69421]
[1778896151164,26.48,79037.76,0.0,0.82992,0.00015,15.73447]
[1778896156200,26.48,79037.1,0.0,0.82983,0.00015,15.73982]
[1778896162241,26.48,79035.08,0.0,0.82953,0.00015,15.7572]
[1778896165263,26.48,79029.95,0.0,0.82874,0.00015,15.80266]
[1778896169290,26.48,79025.69,0.0,0.82809,0.00015,15.84014]
[1778896174327,26.47,79024.57,0.0,0.82797,0.00015,15.84489]
[1778896188420,26.48,79022.45,0.0,0.82761,0.00016,15.86528]
[1778896198494,26.48,79021.96,0.0,0.82752,0.00016,15.87089]
[1778896201516,26.48,79015.71,0.0,0.82654,0.00016,15.9269]
[1778896206551,26.48,79014.26,0.0,0.82631,0.00016,15.94016]
[1778896212595,26.48,79015.18,0.0,0.82644,0.00016,15.93244]
[1778896218635,26.48,79018.06,0.0,0.82688,0.00016,15.90725]
[1778896228224,26.48,79016.62,0.0,0.82664,0.00016,15.92107]
[1778896235754,26.49,79015.63,0.0,0.82651,0.00016,15.92607]
[1778896245821,26.49,79015.35,0.0,0.82645,0.00016,15.92963]
[1778896253880,26.49,79014.72,0.0,0.82634,0.00016,15.93605]
[1778896255894,26.49,79020.44,0.0,0.82722,0.00016,15.88539]
[1778896260931,26.49,79018.81,0.0,0.82695,0.00016,15.90073]
[1778896262944,26.49,79027.1,0.0,0.82824,0.00015,15.82715]
[1778896267982,26.49,79035.91,0.0,0.8296,0.00015,15.74856]
[1778896273018,26.49,79033.41,0.0,0.82921,0.00015,15.77079]
[1778896278054,26.49,79033.81,0.0,0.82928,0.00015,15.76686]
[1778896283088,26.49,79033.09,0.0,0.82918,0.00015,15.77283]
[1778896288648,26.49,79035.0,0.0,0.82948,0.00015,15.75515]
[1778896297186,26.49,79034.94,0.0,0.82953,0.00015,15.7501]
[1778896302221,26.49,79039.09,0.0,0.83018,0.00015,15.71244]
[1778896306254,26.49,79044.76,0.0,0.83106,0.00015,15.66119]
[1778896308788,26.48,79051.77,0.0,0.83213,0.00015,15.59851]
[1778896315316,26.48,79052.34,0.0,0.83222,0.00015,15.59333]
[1778896318858,26.48,79060.07,0.0,0.8334,0.00015,15.52435]
[1778896324378,26.49,79057.88,0.0,0.83306,0.00015,15.54417]
[1778896326391,26.49,79066.17,0.0,0.83431,0.00015,15.4702]
[1778896328929,26.49,79067.12,0.0,0.83445,0.00015,15.46196]
[1778896334447,26.49,79073.84,0.0,0.83546,0.00015,15.40233]
[1778896336461,26.49,79079.11,0.0,0.83625,0.00015,15.35511]
[1778896343510,26.49,79075.83,0.0,0.83576,0.00015,15.38432]
[1778896349071,26.49,79073.94,0.0,0.83548,0.00015,15.40121]
[1778896354588,26.49,79074.09,0.0,0.83554,0.00015,15.39541]
[1778896356603,26.49,79080.01,0.0,0.83642,0.00015,15.34273]
[1778896362643,26.49,79078.03,0.0,0.83612,0.00015,15.36077]
[1778896369694,26.49,79077.04,0.0,0.83596,0.00015,15.3703]
[1778896374730,26.49,79072.16,0.0,0.83523,0.00015,15.41371]
[1778896379764,26.49,79071.1,0.0,0.83508,0.00015,15.42263]
[1778896384798,26.49,79069.54,0.0,0.83485,0.00015,15.43591]
[1778896389833,26.49,79070.61,0.0,0.83502,0.00015,15.42575]
[1778896395876,26.48,79071.35,0.0,0.83515,0.00015,15.41856]
[1778896400911,26.48,79071.48,0.0,0.83517,0.00015,15.41694]
[1778896405947,26.48,79071.59,0.0,0.8352,0.00015,15.41549]
[1778896410981,26.48,79072.31,0.0,0.83531,0.00015,15.4086]
[1778896418034,26.48,79073.01,0.0,0.83546,0.00015,15.39718]
[1778896423069,26.48,79077.59,0.0,0.83616,0.00015,15.35597]
[1778896428105,26.48,79078.23,0.0,0.83626,0.00015,15.35011]
[1778896434147,26.48,79077.03,0.0,0.83608,0.00015,15.36068]
[1778896439183,26.48,79076.55,0.0,0.83601,0.00015,15.36485]
[1778896444218,26.48,79075.76,0.0,0.83588,0.00015,15.37245]
[1778896449771,26.48,79075.76,0.0,0.83587,0.00015,15.37326]
[1778896455294,26.48,79075.12,0.0,0.83577,0.00015,15.37931]
[1778896460332,26.48,79074.12,0.0,0.83561,0.00015,15.38833]
[1778896465371,26.48,79074.06,0.0,0.8356,0.00015,15.38892]
[1778896471419,26.48,79073.46,0.0,0.83555,0.00015,15.38976]
[1778896477456,26.48,79074.15,0.0,0.83564,0.00015,15.38444]
[1778896478463,26.48,79067.67,0.0,0.83466,0.00015,15.4427]
[1778896479982,26.49,79065.54,0.0,0.83433,0.00015,15.46202]
[1778896486519,26.49,79063.86,0.0,0.83405,0.00015,15.47869]
[1778896491554,26.49,79066.29,0.0,0.8344,0.00015,15.45815]
[1778896497597,26.49,79066.86,0.0,0.83446,0.00015,15.45445]
[1778896502632,26.5,79067.29,0.0,0.83451,0.00015,15.45172]
[1778896507668,26.5,79067.74,0.0,0.83456,0.00015,15.44876]
[1778896514716,26.5,79068.73,0.0,0.83468,0.00015,15.4414]
[1778896520262,26.5,79070.24,0.0,0.83489,0.00015,15.42898]
[1778896529817,26.51,79070.24,0.0,0.83486,0.00015,15.43117]
[1778896534855,26.51,79070.52,0.0,0.83492,0.00015,15.42516]
[1778896539891,26.51,79070.06,0.0,0.83483,0.00015,15.43032]
[1778896545933,26.51,79070.12,0.0,0.83482,0.00015,15.43101]
[1778896557011,26.52,79070.3,0.0,0.83481,0.00015,15.43154]
[1778896562046,26.52,79070.43,0.0,0.83481,0.00015,15.43129]
[1778896567082,26.52,79074.6,0.0,0.83543,0.00015,15.39502]
[1778896572117,26.52,79074.16,0.0,0.83534,0.00015,15.40001]
[1778896577152,26.52,79073.84,0.0,0.83528,0.00015,15.40389]
[1778896584202,26.53,79074.54,0.0,0.83536,0.00015,15.39902]
[1778896589238,26.53,79073.69,0.0,0.83522,0.00015,15.40767]
[1778896590243,26.53,79079.65,0.0,0.83611,0.00015,15.35471]
[1778896591261,26.53,79085.05,0.0,0.83695,0.00015,15.30224]
[1778896592257,26.53,79085.52,0.0,0.83701,0.00015,15.29842]
[1778896595278,26.53,79093.37,0.0,0.83816,0.00015,15.22948]
[1778896597293,26.53,79099.7,0.0,0.83909,0.00015,15.17401]
[1778896602329,26.54,79099.08,0.0,0.83895,0.00015,15.18245]
[1778896605349,26.55,79104.36,0.0,0.83961,0.00015,15.14238]
[1778896610384,26.61,79101.46,0.0,0.83869,0.00015,15.19868]
[1778896612397,26.61,79098.99,0.0,0.83831,0.00015,15.22171]
[1778896616425,26.61,79104.02,0.0,0.83902,0.00015,15.17902]
[1778896618439,26.61,79107.79,0.0,0.83956,0.00015,15.14637]
[1778896623477,26.62,79109.07,0.0,0.83971,0.00015,15.13716]
[1778896628510,26.62,79109.17,0.0,0.8397,0.00015,15.13819]
[1778896633545,26.63,79110.47,0.0,0.83985,0.00015,15.12868]
[1778896638581,26.63,79105.05,0.0,0.83901,0.00015,15.17942]
[1778896641107,26.63,79103.54,0.0,0.83877,0.00015,15.19417]
[1778896648650,26.64,79104.2,0.0,0.83883,0.00015,15.19091]
[1778896651177,26.64,79110.11,0.0,0.83972,0.00015,15.13428]
[1778896656706,26.64,79104.62,0.0,0.83889,0.00015,15.18477]
[1778896661741,26.64,79104.54,0.0,0.83886,0.00015,15.18662]
[1778896667784,26.64,79104.4,0.0,0.83883,0.00015,15.18854]
[1778896672818,26.65,79104.22,0.0,0.83878,0.00015,15.19118]
[1778896678860,26.65,79105.1,0.0,0.83889,0.00015,15.18471]
[1778896683896,26.65,79106.97,0.0,0.83915,0.00015,15.16932]
[1778896688936,26.65,79107.2,0.0,0.83916,0.00015,15.16849]
[1778896693966,26.66,79107.21,0.0,0.83914,0.00015,15.16959]
[1778896700015,26.66,79106.19,0.0,0.83896,0.00015,15.18053]
[1778896703030,26.66,79112.51,0.0,0.83987,0.00015,15.12562]
[1778896708064,26.66,79118.46,0.0,0.84072,0.00015,15.07411]
[1778896713099,26.67,79120.65,0.0,0.84106,0.00015,15.05148]
[1778896718137,26.67,79121.94,0.0,0.84122,0.00015,15.04191]
[1778896722163,26.67,79129.14,0.0,0.84225,0.00015,14.97921]
[1778896727197,26.67,79134.04,0.0,0.84293,0.00015,14.93722]
[1778896732233,26.68,79136.89,0.0,0.84332,0.00014,14.91358]
[1778896737267,26.68,79141.86,0.0,0.84401,0.00014,14.87118]
[1778896742302,26.68,79146.63,0.0,0.84467,0.00014,14.83059]
[1778896748345,26.69,79147.24,0.0,0.84472,0.00014,14.8273]
[1778896754387,26.69,79147.39,0.0,0.84472,0.00014,14.82747]
[1778896757407,26.69,79141.48,0.0,0.84386,0.00014,14.88069]
[1778896762442,26.69,79139.98,0.0,0.84362,0.00014,14.89513]
[1778896767477,26.7,79140.9,0.0,0.84374,0.00014,14.8881]
[1778896772514,26.7,79138.67,0.0,0.84343,0.00014,14.90435]
[1778896776544,26.7,79132.65,0.0,0.84255,0.00015,14.9583]
[1778896782586,26.7,79129.53,0.0,0.84209,0.00015,14.98671]
[1778896788626,26.7,79126.37,0.0,0.84161,0.00015,15.01567]
[1778896793666,26.7,79124.59,0.0,0.84134,0.00015,15.0321]
[1778896799708,26.7,79122.8,0.0,0.84107,0.00015,15.04858]
[1778896803736,26.71,79129.22,0.0,0.842,0.00015,14.99226]
[1778896805751,26.71,79133.24,0.0,0.84257,0.00015,14.95732]
[1778896806757,26.71,79138.33,0.0,0.84331,0.00014,14.91217]
[1778896808775,26.71,79140.83,0.0,0.84366,0.00014,14.89043]
[1778896813809,26.71,79141.85,0.0,0.84379,0.00014,14.88268]
[1778896819848,26.71,79140.82,0.0,0.84362,0.00014,14.89325]
[1778896825891,26.71,79141.92,0.0,0.84376,0.00014,14.88447]
[1778896830927,26.72,79144.41,0.0,0.84411,0.00014,14.86321]
[1778896836970,26.72,79144.21,0.0,0.8441,0.00014,14.86142]
[1778896842522,26.72,79148.47,0.0,0.8447,0.00014,14.82445]
[1778896848049,26.72,79149.47,0.0,0.84482,0.00014,14.81672]
[1778896853083,26.72,79149.0,0.0,0.84474,0.00014,14.82177]
[1778896858116,26.72,79148.71,0.0,0.84469,0.00014,14.82514]
[1778896863156,26.73,79150.59,0.0,0.84495,0.00014,14.80919]
[1778896868186,26.73,79149.5,0.0,0.84478,0.00014,14.81963]
[1778896873221,26.73,79150.6,0.0,0.84492,0.00014,14.8107]
[1778896875235,26.73,79138.75,0.0,0.84321,0.00014,14.91609]
[1778896876241,26.73,79135.23,0.0,0.8427,0.00014,14.94732]
[1778896881278,26.73,79138.55,0.0,0.84318,0.00014,14.9178]
[1778896885305,26.73,79132.56,0.0,0.84232,0.00015,14.97081]
[1778896890340,26.73,79133.26,0.0,0.84242,0.00015,14.96445]
[1778896895376,26.73,79126.52,0.0,0.84148,0.00015,15.01959]
[1778896899404,26.73,79121.39,0.0,0.84073,0.00015,15.06499]
[1778896901417,26.73,79114.28,0.0,0.83969,0.00015,15.12795]
[1778896907460,26.73,79109.17,0.0,0.83895,0.00015,15.1727]
[1778896908466,26.73,79102.78,0.0,0.838,0.00015,15.22924]
[1778896914509,26.73,79099.61,0.0,0.83754,0.00015,15.25731]
[1778896919546,26.73,79097.68,0.0,0.83725,0.00015,15.27445]
[1778896924578,26.73,79098.04,0.0,0.8373,0.00015,15.2714]
[1778896929614,26.73,79099.05,0.0,0.83745,0.00015,15.26262]
[1778896934650,26.73,79100.04,0.0,0.83759,0.00015,15.25405]
[1778896937669,26.73,79090.18,0.0,0.83612,0.00015,15.34148]
[1778896938677,26.73,79088.54,0.0,0.83588,0.00015,15.35593]
[1778896943717,26.73,79090.12,0.0,0.83611,0.00015,15.34211]
[1778896948749,26.73,79090.33,0.0,0.83614,0.00015,15.34048]
[1778896955797,26.73,79089.84,0.0,0.83611,0.00015,15.33984]
[1778896963363,26.73,79086.4,0.0,0.83561,0.00015,15.36986]
[1778896968889,26.73,79083.73,0.0,0.83521,0.00015,15.39301]
[1778896974929,26.73,79082.11,0.0,0.83496,0.00015,15.40788]
[1778896980973,26.73,79082.04,0.0,0.83494,0.00015,15.4091]
[1778896988021,26.73,79081.73,0.0,0.83489,0.00015,15.41252]
[1778896993577,26.73,79080.98,0.0,0.83477,0.00015,15.4196]
[1778897000109,26.73,79080.98,0.0,0.83476,0.00015,15.42021]
[1778897002119,26.73,79072.92,0.0,0.83354,0.00015,15.49166]
[1778897004133,26.73,79069.61,0.0,0.83305,0.00015,15.5209]
[1778897010175,26.73,79068.82,0.0,0.83293,0.00015,15.52761]
[1778897018232,26.73,79069.78,0.0,0.83312,0.00015,15.51418]
[1778897023792,26.73,79070.75,0.0,0.83327,0.00015,15.50541]
[1778897029305,26.73,79070.75,0.0,0.83327,0.00015,15.50519]
[1778897043403,26.73,79071.77,0.0,0.83343,0.00015,15.4957]
[1778897052472,26.73,79072.36,0.0,0.83353,0.00015,15.49019]
[1778897054485,26.73,79066.12,0.0,0.83259,0.00015,15.54531]
[1778897055491,26.73,79062.9,0.0,0.8321,0.00015,15.57365]
[1778897062541,26.73,79064.48,0.0,0.83236,0.00015,15.55845]
[1778897070599,26.72,79067.23,0.0,0.8328,0.00015,15.53272]
[1778897084695,26.72,79068.57,0.0,0.83308,0.00015,15.51372]
[1778897089734,26.72,79076.9,0.0,0.83435,0.00015,15.43904]
[1778897090741,26.72,79084.06,0.0,0.83543,0.00015,15.37551]
[1778897091747,26.72,79093.19,0.0,0.83679,0.00015,15.29462]
[1778897092754,26.72,79093.19,0.0,0.83679,0.00015,15.29447]
[1778897097791,26.71,79109.08,0.0,0.83916,0.00015,15.15279]
[1778897098798,26.71,79155.9,0.0,0.84595,0.00014,14.73768]
[1778897103831,26.71,79149.78,0.0,0.84508,0.00014,14.79181]
[1778897107861,26.71,79141.41,0.0,0.84389,0.00014,14.86505]
[1778897113906,26.71,79141.01,0.0,0.84383,0.00014,14.86838]
[1778897119947,26.71,79142.6,0.0,0.84405,0.00014,14.85489]
[1778897124983,26.71,79141.01,0.0,0.84381,0.00014,14.86953]
[1778897128005,26.72,79131.93,0.0,0.84249,0.00015,14.95073]
[1778897129011,26.72,79131.05,0.0,0.84235,0.00015,14.95886]
[1778897133041,26.72,79136.42,0.0,0.84316,0.00014,14.90723]
[1778897134572,26.72,79139.72,0.0,0.84363,0.00014,14.87838]
[1778897140088,26.72,79141.19,0.0,0.84383,0.00014,14.86639]
[1778897146133,26.72,79140.89,0.0,0.84377,0.00014,14.87017]
[1778897151168,26.72,79141.48,0.0,0.84384,0.00014,14.86561]
[1778897156204,26.72,79144.48,0.0,0.84426,0.00014,14.83997]
[1778897161236,26.73,79145.71,0.0,0.84442,0.00014,14.82994]
[1778897166276,26.73,79144.69,0.0,0.84426,0.00014,14.83999]
[1778897172313,26.73,79144.47,0.0,0.84421,0.00014,14.84276]
[1778897177348,26.73,79144.2,0.0,0.84417,0.00014,14.84571]
[1778897182384,26.73,79144.15,0.0,0.84415,0.00014,14.84653]
[1778897192489,26.73,79144.15,0.0,0.84418,0.00014,14.84283]
[1778897196520,26.73,79151.66,0.0,0.84525,0.00014,14.77661]
[1778897202562,26.73,79151.24,0.0,0.84518,0.00014,14.78117]
[1778897207596,26.74,79150.77,0.0,0.8451,0.00014,14.78595]
[1778897212632,26.74,79149.72,0.0,0.84494,0.00014,14.79569]
[1778897217668,26.74,79152.33,0.0,0.84531,0.00014,14.77277]
[1778897222703,26.74,79152.42,0.0,0.84532,0.00014,14.77239]
[1778897227741,26.74,79152.47,0.0,0.84532,0.00014,14.77261]
[1778897235798,26.74,79151.87,0.0,0.84521,0.00014,14.77916]
[1778897238819,26.74,79151.98,0.0,0.84522,0.00014,14.77882]
[1778897245867,26.75,79152.01,0.0,0.84519,0.00014,14.78015]
[1778897250903,26.75,79151.88,0.0,0.84516,0.00014,14.78233]
[1778897255938,26.75,79151.94,0.0,0.84518,0.00014,14.77882]
[1778897260972,26.75,79151.69,0.0,0.84513,0.00014,14.78218]
[1778897266008,26.75,79150.6,0.0,0.84495,0.00014,14.79325]
[1778897271042,26.76,79152.13,0.0,0.84514,0.00014,14.78152]
[1778897276077,26.76,79153.45,0.0,0.84529,0.00014,14.77195]
[1778897280105,26.76,79160.25,0.0,0.84624,0.00014,14.71313]
[1778897285631,26.77,79167.43,0.0,0.84722,0.00014,14.65264]
[1778897288161,26.77,79157.25,0.0,0.84576,0.00014,14.74339]
[1778897293197,26.77,79156.17,0.0,0.84558,0.00014,14.7541]
[1778897298231,26.78,79150.38,0.0,0.84473,0.00014,14.80686]
[1778897299239,26.78,79143.35,0.0,0.84371,0.00014,14.86981]
[1778897300246,26.78,79139.53,0.0,0.84315,0.00014,14.90393]
[1778897305771,26.78,79143.88,0.0,0.84375,0.00014,14.86686]
[1778897310317,26.78,79150.33,0.0,0.84466,0.00014,14.81128]
[1778897315841,26.79,79150.88,0.0,0.84474,0.00014,14.80393]
[1778897322399,26.79,79150.6,0.0,0.84467,0.00014,14.80838]
[1778897328441,26.79,79150.54,0.0,0.84463,0.00014,14.81108]
[1778897333476,26.8,79150.99,0.0,0.84467,0.00014,14.80829]
[1778897339518,26.8,79151.74,0.0,0.84475,0.00014,14.8035]
[1778897344554,26.8,79148.03,0.0,0.84419,0.00014,14.83801]
[1778897349588,26.8,79148.2,0.0,0.8442,0.00014,14.83753]
[1778897356124,26.81,79148.72,0.0,0.84425,0.00014,14.83446]
[1778897360666,26.81,79142.08,0.0,0.84327,0.00014,14.89433]
[1778897366198,26.81,79140.96,0.0,0.8431,0.00014,14.90514]
[1778897372749,26.81,79140.96,0.0,0.84312,0.00014,14.90165]
[1778897376778,26.81,79133.96,0.0,0.8421,0.00015,14.96401]
[1778897381812,26.82,79133.92,0.0,0.84207,0.00015,14.96588]
[1778897387854,26.82,79136.47,0.0,0.84241,0.00014,14.94517]
[1778897392890,26.82,79138.5,0.0,0.84267,0.00014,14.92901]
[1778897397924,26.82,79138.97,0.0,0.84272,0.00014,14.92601]
[1778897402988,26.83,79140.12,0.0,0.84286,0.00014,14.91729]
[1778897404991,26.83,79144.09,0.0,0.84342,0.00014,14.88319]
[1778897415064,26.84,79144.67,0.0,0.84345,0.00014,14.88152]
[1778897417079,26.84,79153.27,0.0,0.84468,0.00014,14.806]
[1778897424128,26.84,79154.97,0.0,0.84489,0.00014,14.79286]
[1778897430172,26.84,79146.01,0.0,0.84359,0.00014,14.87307]
[1778897433193,26.84,79151.76,0.0,0.84444,0.00014,14.81844]
[1778897438226,26.84,79154.58,0.0,0.84483,0.00014,14.79456]
[1778897444267,26.85,79154.83,0.0,0.84484,0.00014,14.7941]
[1778897449302,26.85,79153.1,0.0,0.84457,0.00014,14.81048]
[1778897454338,26.85,79146.38,0.0,0.84359,0.00014,14.87072]
[1778897465417,26.85,79141.53,0.0,0.84288,0.00014,14.91435]
[1778897473472,26.86,79146.11,0.0,0.8435,0.00014,14.87627]
[1778897478507,26.86,79144.28,0.0,0.84321,0.00014,14.8941]
[1778897483542,26.86,79139.52,0.0,0.8425,0.00014,14.93758]
[1778897494619,26.87,79137.57,0.0,0.8422,0.00014,14.95338]
[1778897497110,26.87,79130.89,0.0,0.84123,0.00015,15.01277]
[1778897507180,26.87,79126.14,0.0,0.84049,0.00015,15.05729]
[1778897512747,26.88,79126.65,0.0,0.84054,0.00015,15.05429]
[1778897517782,26.88,79126.97,0.0,0.84057,0.00015,15.05267]
[1778897525838,26.88,79127.15,0.0,0.84056,0.00015,15.05343]
[1778897530879,26.89,79125.7,0.0,0.84032,0.00015,15.06771]
[1778897537391,26.89,79123.29,0.0,0.83995,0.00015,15.09031]
[1778897541956,26.89,79117.84,0.0,0.83913,0.00015,15.13983]
[1778897543970,26.89,79126.52,0.0,0.84038,0.00015,15.06403]
[1778897547998,26.9,79131.75,0.0,0.84112,0.00015,15.01943]
[1778897553033,26.9,79134.45,0.0,0.84152,0.00014,14.99282]
[1778897554040,26.9,79139.88,0.0,0.8423,0.00014,14.94533]
[1778897559077,26.9,79143.1,0.0,0.84274,0.00014,14.91844]
[1778897564111,26.91,79144.24,0.0,0.84288,0.00014,14.91001]
[1778897569146,26.91,79142.53,0.0,0.8426,0.00014,14.92702]
[1778897575188,26.91,79143.83,0.0,0.84276,0.00014,14.91759]
[1778897580225,26.92,79144.86,0.0,0.84287,0.00014,14.91084]
[1778897587273,26.92,79146.04,0.0,0.843,0.00014,14.90277]
[1778897592311,26.92,79145.52,0.0,0.8429,0.00014,14.90921]
[1778897597344,26.93,79145.99,0.0,0.84294,0.00014,14.90681]
[1778897602378,26.93,79146.58,0.0,0.843,0.00014,14.90333]
[1778897606407,26.93,79140.77,0.0,0.84214,0.00014,14.95569]
[1778897611441,26.94,79138.22,0.0,0.84179,0.00014,14.97461]
[1778897616477,26.94,79134.5,0.0,0.84124,0.00014,15.00799]
[1778897620504,26.94,79128.07,0.0,0.8403,0.00015,15.06489]
[1778897625539,26.94,79126.55,0.0,0.84006,0.00015,15.07912]
[1778897633595,26.94,79123.97,0.0,0.83966,0.00015,15.10338]
[1778897638637,26.94,79127.53,0.0,0.84016,0.00015,15.07313]
[1778897641659,26.95,79128.39,0.0,0.84027,0.00015,15.0666]
[1778897645686,26.95,79135.38,0.0,0.84126,0.00014,15.00691]
[1778897650722,26.95,79138.23,0.0,0.84164,0.00014,14.98362]
[1778897655756,26.95,79139.25,0.0,0.84176,0.00014,14.9764]
[1778897666833,26.96,79140.78,0.0,0.84193,0.00014,14.9666]
[1778897673882,26.97,79141.46,0.0,0.84203,0.00014,14.95818]
[1778897681939,26.97,79136.81,0.0,0.84131,0.00014,15.00145]
[1778897688449,26.97,79137.46,0.0,0.84137,0.00014,14.99786]
[1778897694022,26.98,79137.14,0.0,0.8413,0.00014,15.00254]
[1778897702079,26.98,79136.96,0.0,0.84124,0.00014,15.00622]
[1778897707113,26.98,79135.95,0.0,0.84107,0.00014,15.01654]
[1778897718191,26.99,79134.0,0.0,0.84074,0.00014,15.03669]
[1778897723225,26.99,79134.06,0.0,0.84072,0.00014,15.03773]
[1778897727253,26.99,79139.69,0.0,0.84152,0.00014,14.98954]
[1778897731281,27.0,79144.73,0.0,0.84226,0.00014,14.94174]
[1778897735310,27.0,79149.98,0.0,0.84299,0.00014,14.89709]
[1778897740344,27.0,79150.21,0.0,0.843,0.00014,14.89655]
[1778897743394,27.0,79143.89,0.0,0.84207,0.00014,14.95361]
[1778897748429,27.01,79142.39,0.0,0.84183,0.00014,14.96804]
[1778897753465,27.01,79143.33,0.0,0.84194,0.00014,14.96136]
[1778897756485,27.01,79148.45,0.0,0.84266,0.00014,14.91744]
[1778897762527,27.02,79149.47,0.0,0.84277,0.00014,14.91101]
[1778897769581,27.02,79153.12,0.0,0.84325,0.00014,14.88146]
[1778897774614,27.03,79154.64,0.0,0.84343,0.00014,14.87063]
[1778897779648,27.03,79151.53,0.0,0.84296,0.00014,14.89979]
[1778897785691,27.03,79151.68,0.0,0.84294,0.00014,14.90078]
[1778897789154,27.04,79146.17,0.0,0.84212,0.00014,14.95096]
[1778897794754,27.04,79142.15,0.0,0.84153,0.00014,14.98437]
[1778897799223,27.05,79136.69,0.0,0.8407,0.00014,15.03487]
[1778897806839,27.05,79135.83,0.0,0.84052,0.00014,15.04593]
[1778897819364,27.06,79131.05,0.0,0.83972,0.00015,15.0939]
[1778897829434,27.07,79128.44,0.0,0.83927,0.00015,15.12154]
[1778897833022,27.08,79117.15,0.0,0.8376,0.00015,15.22137]
[1778897834029,27.08,79116.56,0.0,0.83751,0.00015,15.22682]
[1778897839505,27.08,79114.32,0.0,0.83715,0.00015,15.24798]
[1778897845107,27.08,79113.63,0.0,0.83702,0.00015,15.25611]
[1778897850144,27.09,79113.24,0.0,0.83693,0.00015,15.26141]
[1778897859647,27.09,79113.13,0.0,0.83691,0.00015,15.26022]
[1778897866257,27.1,79112.26,0.0,0.83672,0.00015,15.27148]
[1778897877334,27.11,79112.94,0.0,0.83673,0.00015,15.27143]
[1778897883376,27.11,79113.66,0.0,0.83678,0.00015,15.26805]
[1778897889418,27.12,79114.77,0.0,0.8369,0.00015,15.26124]
[1778897895460,27.13,79115.56,0.0,0.83697,0.00015,15.25718]
[1778897898481,27.13,79106.45,0.0,0.8356,0.00015,15.3384]
[1778897905530,27.13,79106.91,0.0,0.83564,0.00015,15.33628]
[1778897910566,27.14,79108.1,0.0,0.83578,0.00015,15.32796]
[1778897912583,27.14,79102.77,0.0,0.83501,0.00015,15.37085]
[1778897914593,27.14,79100.43,0.0,0.83465,0.00015,15.39221]
[1778897916608,27.14,79095.17,0.0,0.83385,0.00015,15.43913]
[1778897919629,27.14,79102.56,0.0,0.83492,0.00015,15.37631]
[1778897924663,27.15,79103.79,0.0,0.83506,0.00015,15.36835]
[1778897930140,27.16,79101.66,0.0,0.83468,0.00015,15.39047]
[1778897935742,27.16,79099.03,0.0,0.83426,0.00015,15.41529]
[1778897940777,27.17,79108.59,0.0,0.83562,0.00015,15.33511]
[1778897946819,27.17,79109.51,0.0,0.83572,0.00015,15.3294]
[1778897951853,27.18,79110.09,0.0,0.83577,0.00015,15.32666]
[1778897956889,27.18,79111.71,0.0,0.83598,0.00015,15.31427]
[1778897960351,27.18,79116.86,0.0,0.83671,0.00015,15.27085]
[1778897965951,27.18,79117.17,0.0,0.83672,0.00015,15.27008]
[1778897970422,27.19,79122.6,0.0,0.83748,0.00015,15.22523]
[1778897973000,27.19,79130.06,0.0,0.83859,0.00015,15.15618]
[1778897975014,27.19,79135.99,0.0,0.83943,0.00014,15.10592]
[1778897977031,27.19,79137.89,0.0,0.83969,0.00014,15.09036]
[1778897980492,27.2,79130.86,0.0,0.83865,0.00015,15.15301]
[1778897986097,27.2,79130.45,0.0,0.83854,0.00015,15.15914]
[1778897988106,27.2,79135.61,0.0,0.83928,0.00014,15.11512]
[1778897993141,27.21,79137.34,0.0,0.83949,0.00014,15.10253]
[1778897998176,27.21,79140.64,0.0,0.83992,0.00014,15.07636]
[1778898003213,27.22,79141.6,0.0,0.84001,0.00014,15.07123]
[1778898006232,27.22,79136.04,0.0,0.83918,0.00014,15.12106]
[1778898012275,27.23,79133.73,0.0,0.8388,0.00014,15.14394]
[1778898020772,27.23,79134.03,0.0,0.83878,0.00014,15.14518]
[1778898026375,27.24,79130.22,0.0,0.83818,0.00015,15.18115]
[1778898031409,27.24,79127.99,0.0,0.83785,0.00015,15.1986]
[1778898036445,27.25,79127.15,0.0,0.8377,0.00015,15.2076]
[1778898041479,27.25,79125.12,0.0,0.83737,0.00015,15.22725]
[1778898049536,27.26,79124.74,0.0,0.83726,0.00015,15.23413]
[1778898059607,27.27,79124.24,0.0,0.83713,0.00015,15.24207]
[1778898066657,27.27,79123.79,0.0,0.83702,0.00015,15.24863]
[1778898075720,27.28,79124.09,0.0,0.83701,0.00015,15.24927]
[1778898081199,27.28,79125.39,0.0,0.83716,0.00015,15.24004]
[1778898085791,27.28,79119.98,0.0,0.83635,0.00015,15.28844]
[1778898086798,27.28,79112.22,0.0,0.83521,0.00015,15.35608]
[1778898091832,27.29,79115.23,0.0,0.83566,0.00015,15.32687]
[1778898094853,27.29,79109.88,0.0,0.83486,0.00015,15.37451]
[1778898099889,27.29,79108.13,0.0,0.83457,0.00015,15.3914]
[1778898105931,27.3,79109.34,0.0,0.83471,0.00015,15.38316]
[1778898110965,27.3,79110.09,0.0,0.83479,0.00015,15.37855]
[1778898118020,27.31,79111.61,0.0,0.83497,0.00015,15.36798]
[1778898123055,27.31,79112.79,0.0,0.83511,0.00015,15.35957]
[1778898128089,27.31,79113.21,0.0,0.83515,0.00015,15.3577]
[1778898133124,27.32,79114.44,0.0,0.8353,0.00015,15.3488]
[1778898139167,27.32,79115.35,0.0,0.8354,0.00015,15.34302]
[1778898149236,27.33,79114.18,0.0,0.83517,0.00015,15.35644]
[1778898156287,27.33,79115.52,0.0,0.83536,0.00015,15.34277]
[1778898161759,27.33,79116.61,0.0,0.83549,0.00015,15.33492]
[1778898168370,27.34,79116.95,0.0,0.83551,0.00015,15.33417]
[1778898177433,27.34,79116.81,0.0,0.83544,0.00015,15.33815]
[1778898184483,27.35,79116.45,0.0,0.83535,0.00015,15.34334]
[1778898189517,27.35,79119.02,0.0,0.8357,0.00015,15.32266]
[1778898194552,27.35,79119.38,0.0,0.83573,0.00015,15.32112]
[1778898199587,27.36,79120.52,0.0,0.83587,0.00015,15.31289]
[1778898204624,27.36,79121.25,0.0,0.83595,0.00015,15.30821]
[1778898210666,27.36,79121.51,0.0,0.83595,0.00015,15.30826]
[1778898215700,27.37,79124.59,0.0,0.83642,0.00015,15.27819]
[1778898220735,27.37,79122.83,0.0,0.83614,0.00015,15.2949]
[1778898225770,27.37,79122.95,0.0,0.83613,0.00015,15.29538]
[1778898230805,27.37,79122.62,0.0,0.83605,0.00015,15.29978]
[1778898235840,27.38,79121.8,0.0,0.83591,0.00015,15.30846]
[1778898240875,27.38,79122.76,0.0,0.83602,0.00015,15.30212]
[1778898245910,27.38,79122.36,0.0,0.83593,0.00015,15.30727]
[1778898250946,27.39,79121.7,0.0,0.83581,0.00015,15.31433]
[1778898255980,27.39,79121.36,0.0,0.83573,0.00015,15.3193]
[1778898261015,27.39,79123.39,0.0,0.83599,0.00015,15.30356]
[1778898266050,27.4,79123.05,0.0,0.83592,0.00015,15.30797]
[1778898271085,27.4,79122.9,0.0,0.8359,0.00015,15.30661]
[1778898276122,27.41,79121.78,0.0,0.83571,0.00015,15.3183]
[1778898281157,27.41,79120.96,0.0,0.83555,0.00015,15.32741]
[1778898288206,27.41,79122.96,0.0,0.8358,0.00015,15.31314]
[1778898293242,27.42,79119.24,0.0,0.83523,0.00015,15.34678]
[1778898298277,27.42,79119.42,0.0,0.83523,0.00015,15.34646]
[1778898303312,27.42,79119.26,0.0,0.83519,0.00015,15.3493]
[1778898308347,27.42,79118.88,0.0,0.83511,0.00015,15.35355]
[1778898312817,27.43,79110.63,0.0,0.83388,0.00015,15.42597]
[1778898314388,27.43,79111.42,0.0,0.83399,0.00015,15.41943]
[1778898319423,27.43,79106.62,0.0,0.83328,0.00015,15.46141]
[1778898320434,27.43,79105.57,0.0,0.83312,0.00015,15.47041]
[1778898325465,27.43,79107.12,0.0,0.83336,0.00015,15.45691]
[1778898330502,27.43,79107.22,0.0,0.83337,0.00015,15.45595]
[1778898340571,27.43,79110.57,0.0,0.8339,0.00015,15.42228]
[1778898343028,27.43,79115.8,0.0,0.83467,0.00015,15.37716]
[1778898348628,27.43,79120.92,0.0,0.83542,0.00015,15.33312]
[1778898351648,27.43,79122.82,0.0,0.83569,0.00015,15.31704]
[1778898359704,27.43,79125.23,0.0,0.83601,0.00015,15.2984]
[1778898364739,27.44,79125.91,0.0,0.83607,0.00015,15.2946]
[1778898369774,27.44,79124.42,0.0,0.83582,0.00015,15.3095]
[1778898374810,27.44,79123.33,0.0,0.83563,0.00015,15.3206]
[1778898380851,27.45,79122.37,0.0,0.83547,0.00015,15.33045]
[1778898385886,27.45,79123.1,0.0,0.83556,0.00015,15.32479]
[1778898390921,27.45,79122.31,0.0,0.83543,0.00015,15.33249]
[1778898395956,27.45,79123.33,0.0,0.8356,0.00015,15.32003]
[1778898400993,27.45,79123.13,0.0,0.83556,0.00015,15.32277]
[1778898406027,27.46,79123.65,0.0,0.83562,0.00015,15.31928]
[1778898413076,27.46,79125.65,0.0,0.83589,0.00015,15.30314]
[1778898417105,27.46,79130.73,0.0,0.83662,0.00015,15.25998]
[1778898422139,27.46,79134.06,0.0,0.83709,0.00014,15.23208]
[1778898431203,27.46,79135.91,0.0,0.83733,0.00014,15.21793]
[1778898434224,27.46,79143.99,0.0,0.83849,0.00014,15.14878]
[1778898439259,27.47,79146.31,0.0,0.8388,0.00014,15.12979]
[1778898444293,27.47,79146.41,0.0,0.8388,0.00014,15.12997]
[1778898450336,27.47,79146.87,0.0,0.83885,0.00014,15.12721]
[1778898460408,27.47,79147.68,0.0,0.83897,0.00014,15.11745]
[1778898469470,27.48,79148.12,0.0,0.83901,0.00014,15.11502]
[1778898479540,27.48,79147.72,0.0,0.83893,0.00014,15.11979]
[1778898484010,27.48,79153.99,0.0,0.83982,0.00014,15.06643]
[1778898492631,27.48,79152.66,0.0,0.83961,0.00014,15.07954]
[1778898497666,27.49,79152.59,0.0,0.83957,0.00014,15.0816]
[1778898502705,27.49,79151.39,0.0,0.83938,0.00014,15.09334]
[1778898507739,27.49,79146.06,0.0,0.83859,0.00014,15.14054]
[1778898512774,27.49,79146.96,0.0,0.83874,0.00014,15.12932]
[1778898514223,27.49,79137.46,0.0,0.83736,0.00014,15.21132]
[1778898515795,27.5,79137.73,0.0,0.8374,0.00014,15.20933]
[1778898520829,27.5,79139.9,0.0,0.8377,0.00014,15.19134]
[1778898529891,27.5,79141.55,0.0,0.83792,0.00014,15.1785]
[1778898534927,27.5,79144.33,0.0,0.8383,0.00014,15.15535]
[1778898544434,27.5,79145.26,0.0,0.83841,0.00014,15.14878]
[1778898551040,27.51,79145.86,0.0,0.83848,0.00014,15.14473]
[1778898557082,27.51,79145.61,0.0,0.83843,0.00014,15.14787]
[1778898564131,27.51,79141.51,0.0,0.83782,0.00014,15.18428]
[1778898572187,27.51,79139.41,0.0,0.83753,0.00014,15.19905]
[1778898574203,27.51,79129.85,0.0,0.83614,0.00015,15.28166]
[1778898576216,27.51,79124.58,0.0,0.83536,0.00015,15.32765]
[1778898580244,27.52,79116.08,0.0,0.8341,0.00015,15.40219]
[1778898582257,27.52,79106.33,0.0,0.83265,0.00015,15.48668]
[1778898583264,27.52,79102.46,0.0,0.83208,0.00015,15.52019]
[1778898588300,27.52,79099.51,0.0,0.83162,0.00015,15.54679]
[1778898594793,27.52,79095.26,0.0,0.83096,0.00015,15.58503]
[1778898600385,27.53,79096.5,0.0,0.83112,0.00015,15.57564]
[1778898606425,27.53,79098.19,0.0,0.83135,0.00015,15.56249]
[1778898611463,27.53,79100.09,0.0,0.83162,0.00015,15.54717]
[1778898613478,27.53,79090.55,0.0,0.8302,0.00015,15.62932]
[1778898614483,27.53,79085.76,0.0,0.82948,0.00015,15.67043]
[1778898616499,27.53,79080.24,0.0,0.82866,0.00015,15.71774]
[1778898617509,27.53,79072.83,0.0,0.82754,0.00015,15.78146]
[1778898618511,27.53,79071.38,0.0,0.82732,0.00015,15.79403]
[1778898620525,27.53,79065.78,0.0,0.82648,0.00015,15.84225]
[1778898622539,27.53,79064.95,0.0,0.82635,0.00015,15.84951]
[1778898623546,27.53,79074.69,0.0,0.82781,0.00015,15.76622]
[1778898625017,27.54,79075.04,0.0,0.82786,0.00015,15.76359]
[1778898627574,27.54,79068.94,0.0,0.82694,0.00015,15.81611]
[1778898635087,27.54,79067.79,0.0,0.82677,0.00015,15.82296]
[1778898640667,27.54,79068.38,0.0,0.82684,0.00015,15.81887]
[1778898645157,27.54,79062.23,0.0,0.8259,0.00015,15.87231]
[1778898650736,27.54,79063.69,0.0,0.82611,0.00015,15.8604]
[1778898655227,27.55,79075.25,0.0,0.82784,0.00015,15.76213]
[1778898655772,27.55,79075.25,0.0,0.82784,0.00015,15.76238]
[1778898665298,27.55,79077.22,0.0,0.82809,0.00015,15.74778]
[1778898670878,27.55,79075.15,0.0,0.82776,0.00015,15.76705]
[1778898673899,27.55,79067.97,0.0,0.82667,0.00015,15.8288]
[1778898675368,27.55,79064.0,0.0,0.82607,0.00015,15.86289]
[1778898678965,27.55,79058.32,0.0,0.82521,0.00015,15.91151]
[1778898683999,27.55,79060.1,0.0,0.82548,0.00015,15.89641]
[1778898689035,27.56,79061.83,0.0,0.82572,0.00015,15.88263]
[1778898694069,27.56,79062.93,0.0,0.82591,0.00015,15.8697]
[1778898699105,27.56,79063.86,0.0,0.82603,0.00015,15.86294]
[1778898704139,27.56,79064.74,0.0,0.82613,0.00015,15.85697]
[1778898713204,27.57,79064.79,0.0,0.82609,0.00015,15.85933]
[1778898718238,27.57,79065.96,0.0,0.82624,0.00015,15.85092]
[1778898723274,27.58,79071.64,0.0,0.82707,0.00015,15.80399]
[1778898726294,27.58,79072.02,0.0,0.82711,0.00015,15.80194]
[1778898731336,27.58,79070.15,0.0,0.8268,0.00015,15.81955]
[1778898736368,27.59,79072.24,0.0,0.82708,0.00015,15.80326]
[1778898742410,27.59,79071.01,0.0,0.82686,0.00015,15.81595]
[1778898747447,27.59,79073.83,0.0,0.82725,0.00015,15.79388]
[1778898752482,27.6,79080.75,0.0,0.82829,0.00015,15.73201]
[1778898761545,27.6,79080.22,0.0,0.82815,0.00015,15.73996]
[1778898766581,27.61,79077.93,0.0,0.82778,0.00015,15.76121]
[1778898771621,27.61,79076.64,0.0,0.82756,0.00015,15.77388]
[1778898783708,27.62,79075.95,0.0,0.8274,0.00015,15.78339]
[1778898791761,27.62,79074.53,0.0,0.82715,0.00015,15.79768]
[1778898798810,27.63,79073.83,0.0,0.82701,0.00015,15.80542]
[1778898806283,27.63,79073.3,0.0,0.8269,0.00015,15.81189]
[1778898811903,27.63,79073.14,0.0,0.82689,0.00015,15.80985]
[1778898816936,27.64,79073.21,0.0,0.82687,0.00015,15.81069]
[1778898826424,27.64,79072.92,0.0,0.8268,0.00015,15.81526]
[1778898832042,27.64,79075.02,0.0,0.82709,0.00015,15.79881]
[1778898837078,27.65,79075.87,0.0,0.82719,0.00015,15.79297]
[1778898840099,27.65,79081.25,0.0,0.82798,0.00015,15.74803]
[1778898843121,27.65,79086.76,0.0,0.82878,0.00015,15.70185]
[1778898844128,27.65,79093.22,0.0,0.82974,0.00015,15.64674]
[1778898845135,27.65,79095.44,0.0,0.83007,0.00015,15.62786]
[1778898851179,27.65,79094.93,0.0,0.82999,0.00015,15.63271]
[1778898856639,27.65,79095.52,0.0,0.83007,0.00015,15.62802]
[1778898861249,27.65,79083.2,0.0,0.82823,0.00015,15.73362]
[1778898862256,27.65,79078.97,0.0,0.8276,0.00015,15.76978]
[1778898867289,27.65,79079.27,0.0,0.82764,0.00015,15.76753]
[1778898872328,27.65,79079.34,0.0,0.82768,0.00015,15.76273]
[1778898876780,27.65,79070.1,0.0,0.82628,0.00015,15.84198]
[1778898877363,27.65,79070.1,0.0,0.82628,0.00015,15.84204]
[1778898881392,27.66,79060.83,0.0,0.82488,0.00015,15.92143]
[1778898882399,27.66,79055.4,0.0,0.82405,0.00015,15.96776]
[1778898884412,27.66,79051.73,0.0,0.82349,0.00015,15.9992]
[1778898889448,27.66,79054.08,0.0,0.82382,0.00015,15.98109]
[1778898894483,27.66,79056.83,0.0,0.82421,0.00015,15.95893]
[1778898899518,27.66,79053.95,0.0,0.82376,0.00015,15.98407]
[1778898903546,27.67,79048.44,0.0,0.82292,0.00015,16.03155]
[1778898908581,27.67,79050.98,0.0,0.82329,0.00015,16.01066]
[1778898917061,27.67,79052.09,0.0,0.82344,0.00015,16.0023]
[1778898922679,27.67,79056.47,0.0,0.82409,0.00015,15.96564]
[1778898928722,27.67,79055.86,0.0,0.82399,0.00015,15.97136]
[1778898937788,27.67,79054.32,0.0,0.82378,0.00015,15.98054]
[1778898942819,27.67,79059.27,0.0,0.82452,0.00015,15.93901]
[1778898947854,27.68,79060.98,0.0,0.82477,0.00015,15.92516]
[1778898952889,27.68,79061.73,0.0,0.82487,0.00015,15.9195]
[1778898958931,27.68,79061.75,0.0,0.82486,0.00015,15.92016]
[1778898963966,27.68,79063.13,0.0,0.82506,0.00015,15.90912]
[1778898969002,27.68,79064.14,0.0,0.8252,0.00015,15.90127]
[1778898974036,27.68,79063.43,0.0,0.82508,0.00015,15.90803]
[1778898979071,27.68,79065.28,0.0,0.82534,0.00015,15.89299]
[1778898987552,27.69,79062.83,0.0,0.82495,0.00015,15.915]
[1778898992164,27.69,79057.67,0.0,0.8242,0.00015,15.95488]
[1778898997624,27.69,79053.16,0.0,0.82351,0.00015,15.99378]
[1778899006262,27.69,79051.45,0.0,0.82323,0.00015,16.00939]
[1778899011297,27.69,79049.29,0.0,0.82288,0.00015,16.02857]
[1778899016334,27.69,79049.53,0.0,0.8229,0.00015,16.02744]
[1778899021370,27.7,79048.44,0.0,0.82272,0.00015,16.03768]
[1778899026402,27.7,79047.27,0.0,0.82253,0.00015,16.04859]
[1778899032445,27.7,79046.03,0.0,0.82232,0.00015,16.06031]
[1778899037910,27.7,79043.86,0.0,0.82197,0.00015,16.07969]
[1778899043522,27.71,79039.67,0.0,0.82131,0.00015,16.11621]
[1778899050572,27.71,79038.8,0.0,0.82116,0.00015,16.12458]
[1778899055606,27.71,79040.4,0.0,0.82143,0.00015,16.10713]
[1778899061648,27.71,79040.16,0.0,0.82138,0.00015,16.11009]
[1778899063664,27.71,79033.0,0.0,0.82028,0.00015,16.17103]
[1778899064672,27.71,79029.69,0.0,0.81977,0.00015,16.19911]
[1778899069704,27.71,79026.34,0.0,0.81923,0.00015,16.22848]
[1778899077760,27.72,79025.42,0.0,0.81906,0.00015,16.23814]
[1778899083802,27.72,79023.87,0.0,0.81879,0.00015,16.25271]
[1778899088838,27.72,79023.9,0.0,0.81877,0.00015,16.25375]
[1778899093876,27.73,79023.69,0.0,0.81872,0.00015,16.2569]
[1778899099921,27.73,79023.55,0.0,0.81867,0.00015,16.25975]
[1778899104957,27.73,79024.36,0.0,0.81877,0.00015,16.25424]
[1778899107979,27.73,79028.28,0.0,0.81935,0.00015,16.22208]
[1778899113012,27.74,79029.75,0.0,0.81959,0.00015,16.20629]
[1778899118473,27.74,79032.81,0.0,0.82004,0.00015,16.18152]
[1778899127107,27.74,79032.81,0.0,0.82001,0.00015,16.18324]
[1778899133152,27.75,79035.69,0.0,0.82043,0.00015,16.16015]
[1778899138613,27.75,79040.64,0.0,0.82117,0.00015,16.11929]
[1778899144230,27.75,79043.65,0.0,0.82162,0.00015,16.09454]
[1778899150274,27.75,79044.17,0.0,0.82167,0.00015,16.09147]
[1778899154299,27.75,79045.18,0.0,0.82181,0.00015,16.08403]
[1778899155307,27.76,79051.11,0.0,0.82271,0.00015,16.03414]
[1778899160343,27.76,79055.32,0.0,0.82332,0.00015,15.99961]
[1778899165377,27.76,79056.95,0.0,0.82355,0.00015,15.98694]
[1778899170412,27.76,79063.2,0.0,0.82447,0.00015,15.93515]
[1778899177461,27.77,79063.28,0.0,0.82449,0.00015,15.93193]
[1778899182496,27.77,79063.78,0.0,0.82454,0.00015,15.92923]
[1778899186525,27.77,79058.47,0.0,0.82371,0.00015,15.97545]
[1778899188964,27.77,79051.23,0.0,0.82261,0.00015,16.0372]
[1778899192566,27.77,79048.71,0.0,0.82221,0.00015,16.05933]
[1778899193576,27.78,79041.6,0.0,0.82112,0.00015,16.11966]
[1778899194581,27.78,79040.31,0.0,0.82093,0.00015,16.1307]
[1778899199035,27.78,79034.31,0.0,0.82,0.00015,16.18187]
[1778899205658,27.78,79034.69,0.0,0.82004,0.00015,16.17963]
[1778899212707,27.78,79032.76,0.0,0.81972,0.00015,16.197]
[1778899217741,27.78,79034.81,0.0,0.82002,0.00015,16.18059]
[1778899222777,27.78,79036.21,0.0,0.82022,0.00015,16.16977]
[1778899227811,27.79,79038.99,0.0,0.82063,0.00015,16.14732]
[1778899232852,27.79,79039.04,0.0,0.82065,0.00015,16.14342]
[1778899239900,27.79,79038.33,0.0,0.82052,0.00015,16.15094]
[1778899249386,27.8,79037.82,0.0,0.8204,0.00015,16.15728]
[1778899259033,27.8,79037.74,0.0,0.82036,0.00015,16.1597]
[1778899264073,27.8,79036.92,0.0,0.82022,0.00015,16.16752]
[1778899269525,27.8,79037.05,0.0,0.82022,0.00015,16.16745]
[1778899274143,27.81,79024.97,0.0,0.81835,0.00015,16.2699]
[1778899275150,27.81,79023.41,0.0,0.81811,0.00015,16.28307]
[1778899282203,27.81,79020.52,0.0,0.81766,0.00015,16.30759]
[1778899287238,27.81,79019.01,0.0,0.81743,0.00015,16.32045]
[1778899292272,27.81,79016.55,0.0,0.81708,0.00015,16.33668]
[1778899294287,27.81,79024.35,0.0,0.81829,0.00015,16.27105]
[1778899295296,27.81,79030.65,0.0,0.81925,0.00015,16.21807]
[1778899297307,27.81,79034.77,0.0,0.81988,0.00015,16.18369]
[1778899302343,27.81,79039.25,0.0,0.82055,0.00015,16.14688]
[1778899307378,27.81,79044.31,0.0,0.8213,0.00015,16.10523]
[1778899312412,27.81,79048.96,0.0,0.82199,0.00015,16.06704]
[1778899318454,27.82,79048.56,0.0,0.8219,0.00015,16.07189]
[1778899325503,27.82,79047.87,0.0,0.82177,0.00015,16.07917]
[1778899331548,27.82,79047.53,0.0,0.8217,0.00015,16.08326]
[1778899336580,27.83,79049.62,0.0,0.822,0.00015,16.06661]
[1778899346647,27.83,79050.28,0.0,0.82206,0.00015,16.063]
[1778899348665,27.83,79055.58,0.0,0.82286,0.00015,16.01865]
[1778899358731,27.83,79056.49,0.0,0.823,0.00015,16.00828]
[1778899363769,27.84,79055.08,0.0,0.82277,0.00015,16.02115]
[1778899370228,27.84,79059.06,0.0,0.82335,0.00015,15.98878]
[1778899375853,27.84,79070.11,0.0,0.82499,0.00015,15.89666]
[1778899380298,27.84,79067.41,0.0,0.82457,0.00015,15.92061]
[1778899385923,27.85,79070.2,0.0,0.82496,0.00015,15.89856]
[1778899390958,27.85,79073.85,0.0,0.82549,0.00015,15.86883]
[1778899395993,27.85,79072.32,0.0,0.82524,0.00015,15.88278]
[1778899401031,27.85,79069.66,0.0,0.82482,0.00015,15.90643]
[1778899406066,27.86,79069.49,0.0,0.82478,0.00015,15.90903]
[1778899411101,27.86,79070.4,0.0,0.82493,0.00015,15.89799]
[1778899412108,27.86,79079.02,0.0,0.82622,0.00015,15.82533]
[1778899413115,27.86,79078.81,0.0,0.82618,0.00015,15.82737]
[1778899418151,27.86,79077.74,0.0,0.826,0.00015,15.83769]
[1778899423188,27.86,79076.79,0.0,0.82584,0.00015,15.84664]
[1778899428222,27.87,79077.42,0.0,0.82592,0.00015,15.84233]
[1778899433256,27.87,79076.92,0.0,0.82583,0.00015,15.84756]
[1778899438291,27.87,79078.08,0.0,0.82598,0.00015,15.83886]
[1778899443326,27.87,79076.56,0.0,0.82572,0.00015,15.85334]
[1778899448361,27.88,79076.45,0.0,0.82568,0.00015,15.85586]
[1778899453396,27.88,79076.6,0.0,0.82568,0.00015,15.85611]
[1778899460445,27.88,79076.88,0.0,0.82569,0.00015,15.85532]
[1778899464473,27.88,79071.83,0.0,0.82492,0.00015,15.89883]
[1778899466488,27.89,79066.13,0.0,0.82406,0.00015,15.94722]
[1778899468501,27.89,79058.04,0.0,0.82283,0.00015,16.01576]
[1778899470516,27.89,79055.4,0.0,0.82243,0.00015,16.03815]
[1778899475551,27.89,79046.18,0.0,0.82106,0.00015,16.11157]
[1778899476557,27.89,79045.56,0.0,0.82096,0.00015,16.11692]
[1778899481593,27.89,79042.31,0.0,0.82046,0.00015,16.14477]
[1778899486627,27.89,79041.98,0.0,0.82041,0.00015,16.14785]
[1778899491662,27.89,79046.09,0.0,0.82102,0.00015,16.11397]
[1778899496697,27.89,79044.66,0.0,0.82079,0.00015,16.12662]
[1778899501145,27.89,79035.12,0.0,0.81933,0.00015,16.20727]
[1778899502741,27.89,79032.22,0.0,0.81888,0.00015,16.23194]
[1778899507774,27.89,79029.93,0.0,0.81852,0.00015,16.2517]
[1778899512809,27.9,79031.04,0.0,0.81867,0.00015,16.24302]
[1778899515831,27.9,79025.38,0.0,0.8178,0.00015,16.29089]
[1778899521287,27.9,79023.21,0.0,0.81746,0.00015,16.30954]
[1778899527914,27.9,79022.69,0.0,0.81737,0.00015,16.31449]
[1778899533955,27.9,79022.28,0.0,0.81733,0.00015,16.31385]
[1778899538992,27.9,79024.93,0.0,0.81773,0.00015,16.29208]
[1778899544026,27.9,79025.81,0.0,0.81785,0.00015,16.28537]
[1778899549061,27.9,79024.9,0.0,0.8177,0.00015,16.29364]
[1778899555103,27.9,79027.59,0.0,0.81811,0.00015,16.27147]
[1778899561567,27.91,79023.95,0.0,0.81754,0.00015,16.30223]
[1778899567187,27.91,79022.84,0.0,0.81737,0.00015,16.31174]
[1778899574237,27.91,79022.3,0.0,0.81728,0.00015,16.3165]
[1778899575244,27.91,79028.17,0.0,0.81819,0.00015,16.26726]
[1778899577257,27.91,79029.98,0.0,0.81846,0.00015,16.25221]
[1778899582292,27.91,79032.41,0.0,0.81883,0.00015,16.23222]
[1778899590348,27.91,79033.95,0.0,0.81905,0.00015,16.21992]
[1778899596391,27.91,79035.66,0.0,0.81934,0.00015,16.20145]
[1778899598404,27.91,79042.59,0.0,0.8204,0.00015,16.14343]
[1778899600418,27.91,79046.17,0.0,0.82094,0.00015,16.11363]
[1778899605456,27.91,79048.54,0.0,0.82129,0.00015,16.09416]
[1778899610490,27.91,79043.1,0.0,0.82045,0.00015,16.14031]
[1778899615525,27.91,79043.12,0.0,0.82045,0.00015,16.14041]
[1778899621988,27.91,79042.7,0.0,0.82037,0.00015,16.14466]
[1778899631639,27.92,79042.29,0.0,0.82029,0.00015,16.14958]
[1778899637682,27.92,79042.08,0.0,0.82024,0.00015,16.15225]
[1778899641711,27.92,79031.6,0.0,0.81863,0.00015,16.24075]
[1778899642717,27.92,79031.1,0.0,0.81855,0.00015,16.24496]
[1778899650775,27.92,79032.61,0.0,0.81878,0.00015,16.23241]
[1778899655808,27.92,79037.22,0.0,0.81952,0.00015,16.18936]
[1778899662268,27.92,79038.3,0.0,0.81968,0.00015,16.18065]
[1778899667892,27.92,79041.36,0.0,0.82014,0.00015,16.1552]
[1778899672927,27.92,79043.44,0.0,0.82045,0.00015,16.13807]
[1778899677963,27.92,79048.96,0.0,0.82128,0.00015,16.09205]
[1778899682997,27.93,79051.86,0.0,0.82171,0.00015,16.06863]
[1778899689042,27.93,79054.81,0.0,0.82213,0.00015,16.04487]
[1778899694074,27.93,79057.4,0.0,0.82251,0.00015,16.02392]
[1778899699110,27.93,79057.5,0.0,0.82251,0.00015,16.02387]
[1778899702550,27.93,79063.7,0.0,0.82344,0.00015,15.97217]
[1778899708173,27.94,79065.29,0.0,0.82366,0.00015,15.95994]
[1778899714215,27.94,79063.62,0.0,0.82343,0.00015,15.97048]
[1778899720257,27.94,79065.13,0.0,0.82363,0.00015,15.9588]
[1778899724285,27.94,79059.23,0.0,0.82273,0.00015,16.00906]
[1778899726300,27.94,79057.07,0.0,0.82241,0.00015,16.02736]
[1778899732761,27.94,79060.03,0.0,0.82285,0.00015,16.00281]
[1778899739391,27.94,79060.03,0.0,0.82284,0.00015,16.00325]
[1778899748456,27.94,79064.07,0.0,0.82343,0.00015,15.97013]
[1778899753490,27.95,79062.52,0.0,0.82319,0.00015,15.98365]
[1778899755506,27.95,79057.48,0.0,0.82243,0.00015,16.02619]
[1778899760539,27.95,79059.75,0.0,0.82276,0.00015,16.00742]
[1778899767591,27.95,79059.94,0.0,0.82278,0.00015,16.00635]
[1778899772623,27.95,79057.92,0.0,0.82251,0.00015,16.01915]
[1778899778665,27.95,79055.62,0.0,0.82215,0.00015,16.03902]
[1778899789743,27.95,79052.77,0.0,0.8217,0.00015,16.06395]
[1778899799809,27.95,79051.74,0.0,0.82154,0.00015,16.07314]
[1778899804849,27.95,79048.76,0.0,0.82108,0.00015,16.09821]
[1778899809885,27.95,79048.48,0.0,0.82104,0.00015,16.10082]
[1778899819959,27.95,79048.36,0.0,0.82101,0.00015,16.10234]
[1778899830030,27.96,79052.56,0.0,0.82163,0.00015,16.06825]
[1778899833465,27.96,79059.12,0.0,0.82265,0.00015,16.00889]
[1778899839092,27.96,79060.19,0.0,0.8228,0.00015,16.00067]
[1778899844130,27.96,79062.12,0.0,0.82308,0.00015,15.98507]
[1778899850170,27.96,79063.45,0.0,0.82326,0.00015,15.97461]
[1778899855204,27.96,79065.26,0.0,0.82353,0.00015,15.95998]
[1778899860240,27.96,79066.04,0.0,0.82363,0.00015,15.954]
[1778899865274,27.97,79062.96,0.0,0.82316,0.00015,15.98044]
[1778899869303,27.97,79068.76,0.0,0.82403,0.00015,15.93217]
[1778899875343,27.97,79069.01,0.0,0.82404,0.00015,15.93111]
[1778899880380,27.97,79068.47,0.0,0.82395,0.00015,15.93652]
[1778899890449,27.97,79068.45,0.0,0.82392,0.00015,15.93834]
[1778899892463,27.98,79058.64,0.0,0.82247,0.00015,16.01647]
[1778899893888,27.98,79048.18,0.0,0.82088,0.00015,16.10447]
[1778899894477,27.98,79048.18,0.0,0.82088,0.00015,16.10462]
[1778899899514,27.98,79049.37,0.0,0.82104,0.00015,16.09561]
[1778899904550,27.98,79052.42,0.0,0.82148,0.00015,16.07162]
[1778899909585,27.98,79050.96,0.0,0.82123,0.00015,16.08544]
[1778899914619,27.99,79051.66,0.0,0.82131,0.00015,16.08103]
[1778899919654,27.99,79052.19,0.0,0.82136,0.00015,16.07811]
[1778899924690,27.99,79051.08,0.0,0.82117,0.00015,16.08902]
[1778899929724,28.0,79052.37,0.0,0.82133,0.00015,16.07993]
[1778899935766,28.0,79052.0,0.0,0.82124,0.00015,16.0851]
[1778899940803,28.01,79048.19,0.0,0.82063,0.00015,16.11869]
[1778899945838,28.01,79047.76,0.0,0.82054,0.00015,16.12385]
[1778899954309,28.01,79047.81,0.0,0.82053,0.00015,16.12164]
[1778899959936,28.02,79047.65,0.0,0.82048,0.00015,16.12454]
[1778899970007,28.02,79046.45,0.0,0.82024,0.00015,16.13764]
[1778899978076,28.03,79043.51,0.0,0.81975,0.00015,16.16464]
[1778899983107,28.03,79043.54,0.0,0.81973,0.00015,16.16618]
[1778899988143,28.04,79048.12,0.0,0.82041,0.00015,16.12882]
[1778899993177,28.04,79047.11,0.0,0.82024,0.00015,16.13795]
[1778899998218,28.04,79046.18,0.0,0.82009,0.00015,16.14625]
[1778900003253,28.04,79045.37,0.0,0.81996,0.00015,16.15351]
[1778900006274,28.04,79045.25,0.0,0.81994,0.00015,16.15479]
[1778900009296,28.04,79044.82,0.0,0.81986,0.00015,16.15866]
[1778900014731,28.04,79043.92,0.0,0.81975,0.00015,16.16219]
[1778900020373,28.04,79042.61,0.0,0.81953,0.00015,16.17463]
[1778900027422,28.05,79042.29,0.0,0.81945,0.00015,16.17909]
[1778900034871,28.05,79042.05,0.0,0.81938,0.00015,16.18285]
[1778900040514,28.06,79041.42,0.0,0.81925,0.00015,16.19003]
[1778900045548,28.06,79040.94,0.0,0.81914,0.00015,16.19634]
[1778900050585,28.07,79040.91,0.0,0.81909,0.00015,16.19889]
[1778900056627,28.07,79040.79,0.0,0.81902,0.00015,16.20262]
[1778900061662,28.08,79040.76,0.0,0.81898,0.00015,16.20511]
[1778900066698,28.08,79040.75,0.0,0.81894,0.00015,16.20742]
[1778900073746,28.09,79040.69,0.0,0.81891,0.00015,16.20639]
[1778900078781,28.09,79041.26,0.0,0.81896,0.00015,16.20381]
[1778900083817,28.1,79040.75,0.0,0.81884,0.00015,16.21023]
[1778900088853,28.1,79040.74,0.0,0.8188,0.00015,16.21244]
[1778900093886,28.11,79040.76,0.0,0.81877,0.00015,16.21439]
[1778900098922,28.11,79040.77,0.0,0.81873,0.00015,16.21639]
[1778900103960,28.12,79040.75,0.0,0.81869,0.00015,16.21863]
[1778900104963,28.12,79048.27,0.0,0.81983,0.00015,16.15615]
[1778900105970,28.12,79050.66,0.0,0.82019,0.00015,16.13649]
[1778900113021,28.12,79051.65,0.0,0.82031,0.00015,16.12962]
[1778900116043,28.12,79044.62,0.0,0.81923,0.00015,16.18896]
[1778900122085,28.12,79048.26,0.0,0.81976,0.00015,16.15995]
[1778900127120,28.13,79048.04,0.0,0.81971,0.00015,16.16286]
[1778900132154,28.13,79052.19,0.0,0.82036,0.00015,16.12444]
[1778900139203,28.13,79055.11,0.0,0.82078,0.00015,16.1013]
[1778900144240,28.13,79060.02,0.0,0.82151,0.00015,16.06128]
[1778900149273,28.13,79062.4,0.0,0.82185,0.00015,16.04261]
[1778900155717,28.14,79065.16,0.0,0.82224,0.00015,16.02082]
[1778900161357,28.14,79067.28,0.0,0.82254,0.00015,16.00439]
[1778900171427,28.14,79068.31,0.0,0.82265,0.00015,15.99793]
[1778900178477,28.15,79070.45,0.0,0.82295,0.00015,15.98157]
[1778900183511,28.15,79068.57,0.0,0.82265,0.00015,15.99833]
[1778900189554,28.15,79063.38,0.0,0.82185,0.00015,16.04283]
[1778900195997,28.16,79058.68,0.0,0.82115,0.00015,16.07858]
[1778900203652,28.16,79057.35,0.0,0.82093,0.00015,16.09125]
[1778900208688,28.16,79051.41,0.0,0.82,0.00015,16.14224]
[1778900210702,28.16,79057.0,0.0,0.82083,0.00015,16.09651]
[1778900212715,28.17,79060.31,0.0,0.82131,0.00015,16.06991]
[1778900217750,28.17,79062.31,0.0,0.82157,0.00015,16.05564]
[1778900222784,28.18,79063.92,0.0,0.82177,0.00015,16.04452]
[1778900227820,28.18,79061.66,0.0,0.8214,0.00015,16.06552]
[1778900234870,28.19,79059.14,0.0,0.82096,0.00015,16.0894]
[1778900246953,28.19,79057.76,0.0,0.82072,0.00015,16.10318]
[1778900252995,28.19,79058.22,0.0,0.82081,0.00015,16.0957]
[1778900258030,28.19,79057.95,0.0,0.82075,0.00015,16.09871]
[1778900266488,28.2,79058.31,0.0,0.82078,0.00015,16.09705]
[1778900273137,28.2,79058.68,0.0,0.82082,0.00015,16.09483]
[1778900281192,28.2,79058.63,0.0,0.8208,0.00015,16.09621]
[1778900287233,28.2,79058.44,0.0,0.82076,0.00015,16.09816]
[1778900292268,28.2,79058.41,0.0,0.82075,0.00015,16.0987]
[1778900299317,28.2,79058.14,0.0,0.82071,0.00015,16.10131]
[1778900304352,28.2,79059.85,0.0,0.82096,0.00015,16.08737]
[1778900309388,28.2,79059.9,0.0,0.82096,0.00015,16.0873]
[1778900314422,28.21,79059.61,0.0,0.82095,0.00015,16.08543]
[1778900324493,28.21,79059.54,0.0,0.82091,0.00015,16.08765]
[1778900334564,28.21,79059.21,0.0,0.82083,0.00015,16.09182]
[1778900340609,28.21,79059.19,0.0,0.82081,0.00015,16.09281]
[1778900345644,28.22,79059.08,0.0,0.82079,0.00015,16.0944]
[1778900351686,28.22,79058.93,0.0,0.82075,0.00015,16.09646]
[1778900357121,28.22,79058.94,0.0,0.82074,0.00015,16.09704]
[1778900364777,28.22,79058.86,0.0,0.82071,0.00015,16.09874]
[1778900369815,28.22,79068.93,0.0,0.82221,0.00015,16.01555]
[1778900370820,28.22,79068.67,0.0,0.82217,0.00015,16.01787]
[1778900374848,28.22,79078.44,0.0,0.82366,0.00015,15.93263]
[1778900377265,28.22,79078.4,0.0,0.82364,0.00015,15.93355]
[1778900383910,28.23,79078.5,0.0,0.82362,0.00015,15.93491]
[1778900388944,28.23,79077.46,0.0,0.82343,0.00015,15.9452]
[1778900389952,28.23,79094.48,0.0,0.82596,0.00015,15.80357]
[1778900390959,28.23,79098.19,0.0,0.8265,0.00015,15.77292]
[1778900393983,28.24,79104.34,0.0,0.8274,0.00015,15.72221]
[1778900394990,28.24,79097.37,0.0,0.82637,0.00015,15.78051]
[1778900395997,28.24,79098.28,0.0,0.8265,0.00015,15.773]
[1778900402040,28.24,79100.38,0.0,0.8268,0.00015,15.75594]
[1778900407476,28.24,79103.77,0.0,0.82728,0.00015,15.72927]
[1778900414129,28.24,79103.27,0.0,0.82717,0.00015,15.73558]
[1778900423191,28.25,79102.38,0.0,0.827,0.00015,15.7452]
[1778900428227,28.25,79103.87,0.0,0.82721,0.00015,15.73328]
[1778900433262,28.25,79104.19,0.0,0.82728,0.00015,15.72669]
[1778900438296,28.25,79104.31,0.0,0.82728,0.00015,15.72656]
[1778900443333,28.26,79102.93,0.0,0.82706,0.00015,15.73907]
[1778900447360,28.26,79093.83,0.0,0.8257,0.00015,15.8157]
[1778900448370,28.26,79092.95,0.0,0.82557,0.00015,15.82337]
[1778900453403,28.26,79094.4,0.0,0.82575,0.00015,15.81319]
[1778900461460,28.27,79095.49,0.0,0.82586,0.00015,15.80727]
[1778900466493,28.27,79098.81,0.0,0.82632,0.00015,15.78146]
[1778900471528,28.28,79098.96,0.0,0.82631,0.00015,15.78203]
[1778900476563,28.28,79098.81,0.0,0.82625,0.00015,15.78503]
[1778900484620,28.29,79098.77,0.0,0.8262,0.00015,15.78837]
[1778900489657,28.29,79087.69,0.0,0.82453,0.00015,15.88195]
[1778900494691,28.29,79087.82,0.0,0.82457,0.00015,15.87715]
[1778900499726,28.29,79088.1,0.0,0.82459,0.00015,15.87608]
[1778900505769,28.3,79088.2,0.0,0.82458,0.00015,15.87685]
[1778900516845,28.3,79086.37,0.0,0.82426,0.00015,15.89493]
[1778900520873,28.3,79076.81,0.0,0.82282,0.00015,15.97538]
[1778900521881,28.31,79078.71,0.0,0.8231,0.00015,15.95979]
[1778900526915,28.31,79082.15,0.0,0.82359,0.00015,15.93241]
[1778900531952,28.31,79081.29,0.0,0.82344,0.00015,15.94077]
[1778900538386,28.31,79079.95,0.0,0.82321,0.00015,15.95334]
[1778900544036,28.31,79079.59,0.0,0.82315,0.00015,15.95706]
[1778900549073,28.32,79079.42,0.0,0.8231,0.00015,15.95966]
[1778900554106,28.32,79079.35,0.0,0.82311,0.00015,15.9568]
[1778900559141,28.32,79080.1,0.0,0.8232,0.00015,15.95177]
[1778900561155,28.32,79093.4,0.0,0.82517,0.00015,15.84143]
[1778900562162,28.32,79094.52,0.0,0.82533,0.00015,15.83227]
[1778900567197,28.32,79098.81,0.0,0.82595,0.00015,15.79754]
[1778900570218,28.33,79106.37,0.0,0.82705,0.00015,15.73535]
[1778900575253,28.33,79107.61,0.0,0.82721,0.00015,15.72616]
[1778900579282,28.33,79101.24,0.0,0.82626,0.00015,15.78007]
[1778900584317,28.33,79105.06,0.0,0.8268,0.00015,15.7498]
[1778900592373,28.34,79107.05,0.0,0.82705,0.00015,15.73577]
[1778900598414,28.34,79111.7,0.0,0.82769,0.00015,15.6991]
[1778900604456,28.35,79113.51,0.0,0.82792,0.00015,15.68612]
[1778900609494,28.35,79112.92,0.0,0.82781,0.00015,15.69276]
[1778900615536,28.35,79113.52,0.0,0.8279,0.00015,15.68524]
[1778900625611,28.36,79114.37,0.0,0.82796,0.00015,15.68169]
[1778900630648,28.37,79116.0,0.0,0.82817,0.00015,15.66993]
[1778900639710,28.37,79116.3,0.0,0.82816,0.00015,15.67063]
[1778900644745,28.38,79113.71,0.0,0.82775,0.00015,15.6937]
[1778900649779,28.38,79114.34,0.0,0.82782,0.00015,15.68984]
[1778900659272,28.38,79115.06,0.0,0.82788,0.00015,15.68632]
[1778900667906,28.39,79116.3,0.0,0.82803,0.00015,15.67798]
[1778900672941,28.39,79117.14,0.0,0.82817,0.00015,15.66744]
[1778900679412,28.39,79117.94,0.0,0.82827,0.00015,15.6622]
[1778900685031,28.4,79118.98,0.0,0.82839,0.00015,15.65507]
[1778900690064,28.4,79119.38,0.0,0.82842,0.00015,15.65326]
[1778900696106,28.4,79116.39,0.0,0.82796,0.00015,15.67992]
[1778900701141,28.41,79113.35,0.0,0.82748,0.00015,15.7067]
[1778900706175,28.41,79111.2,0.0,0.82714,0.00015,15.72607]
[1778900711210,28.41,79110.54,0.0,0.82702,0.00015,15.73313]
[1778900717256,28.42,79108.02,0.0,0.82662,0.00015,15.75592]
[1778900722288,28.42,79105.1,0.0,0.82616,0.00015,15.78169]
[1778900727326,28.42,79103.91,0.0,0.82596,0.00015,15.79306]
[1778900732360,28.43,79103.25,0.0,0.82587,0.00015,15.79539]
[1778900737395,28.43,79102.9,0.0,0.8258,0.00015,15.79983]
[1778900742431,28.43,79103.02,0.0,0.82579,0.00015,15.80036]
[1778900750486,28.44,79102.88,0.0,0.82572,0.00015,15.804]
[1778900757535,28.44,79107.62,0.0,0.82638,0.00015,15.76709]
[1778900762571,28.45,79110.15,0.0,0.82672,0.00015,15.7479]
[1778900767604,28.45,79110.96,0.0,0.82681,0.00015,15.74292]
[1778900773647,28.45,79112.01,0.0,0.82693,0.00015,15.7362]
[1778900778682,28.46,79113.74,0.0,0.82715,0.00015,15.72347]
[1778900785732,28.46,79114.72,0.0,0.82726,0.00015,15.71755]
[1778900790766,28.47,79116.24,0.0,0.82746,0.00015,15.70651]
[1778900797816,28.47,79117.13,0.0,0.82758,0.00015,15.6967]
[1778900804865,28.47,79117.1,0.0,0.82754,0.00015,15.6991]
[1778900809903,28.48,79118.15,0.0,0.82767,0.00015,15.69196]
[1778900814939,28.48,79118.98,0.0,0.82776,0.00015,15.68662]
[1778900820396,28.48,79119.54,0.0,0.82781,0.00015,15.68384]
[1778900825011,28.49,79124.74,0.0,0.82854,0.00015,15.64242]
[1778900830466,28.49,79124.3,0.0,0.82845,0.00015,15.64785]
[1778900838101,28.5,79124.0,0.0,0.82836,0.00015,15.65313]
[1778900850607,28.51,79119.16,0.0,0.82759,0.00015,15.69697]
[1778900860677,28.51,79113.62,0.0,0.82676,0.00015,15.74116]
[1778900866297,28.52,79115.11,0.0,0.82695,0.00015,15.73067]
[1778900871332,28.52,79115.95,0.0,0.82705,0.00015,15.72513]
[1778900876368,28.52,79113.93,0.0,0.82673,0.00015,15.74304]
[1778900881404,28.52,79115.54,0.0,0.82695,0.00015,15.73096]
[1778900887444,28.53,79119.8,0.0,0.82754,0.00015,15.69745]
[1778900892479,28.53,79120.26,0.0,0.82758,0.00015,15.69509]
[1778900900960,28.53,79119.55,0.0,0.82744,0.00015,15.70316]
[1778900907584,28.54,79116.61,0.0,0.82698,0.00015,15.7292]
[1778900913768,28.54,79117.03,0.0,0.82706,0.00015,15.72243]
[1778900921825,28.54,79113.38,0.0,0.8265,0.00015,15.75407]
[1778900924845,28.55,79106.11,0.0,0.82542,0.00015,15.81444]
[1778900929883,28.55,79108.35,0.0,0.82573,0.00015,15.79741]
[1778900934918,28.55,79105.8,0.0,0.82533,0.00015,15.81988]
[1778900940960,28.55,79102.33,0.0,0.82479,0.00015,15.84998]
[1778900945994,28.56,79103.03,0.0,0.82487,0.00015,15.8454]
[1778900951316,28.56,79101.49,0.0,0.82462,0.00015,15.85947]
[1778900958078,28.56,79101.49,0.0,0.8246,0.00015,15.86082]
[1778900963113,28.57,79096.92,0.0,0.8239,0.00015,15.89983]
[1778900968148,28.57,79097.74,0.0,0.824,0.00015,15.89426]
[1778900973183,28.57,79100.32,0.0,0.8244,0.00015,15.86972]
[1778900978218,28.57,79103.3,0.0,0.82481,0.00015,15.84653]
[1778900983253,28.58,79104.49,0.0,0.82496,0.00015,15.83805]
[1778900988288,28.58,79105.74,0.0,0.82513,0.00015,15.82898]
[1778900991596,28.58,79112.96,0.0,0.82617,0.00015,15.77027]
[1778900995340,28.58,79116.06,0.0,0.82662,0.00015,15.745]
[1778901000373,28.58,79119.68,0.0,0.82715,0.00015,15.71507]
[1778901005408,28.58,79120.92,0.0,0.82733,0.00015,15.70489]
[1778901011742,28.58,79121.74,0.0,0.82744,0.00015,15.69869]
[1778901017493,28.58,79123.03,0.0,0.82761,0.00015,15.68894]
[1778901022529,28.59,79123.7,0.0,0.82769,0.00015,15.68419]
[1778901028572,28.59,79123.73,0.0,0.82768,0.00015,15.68492]
[1778901033606,28.59,79123.39,0.0,0.82766,0.00015,15.68371]
[1778901040655,28.59,79123.0,0.0,0.82759,0.00015,15.68736]
[1778901045690,28.59,79122.82,0.0,0.82756,0.00015,15.68916]
[1778901050725,28.59,79122.78,0.0,0.82755,0.00015,15.68982]
[1778901055765,28.59,79123.97,0.0,0.82772,0.00015,15.68038]
[1778901062095,28.59,79123.61,0.0,0.82766,0.00015,15.68383]
[1778901070870,28.59,79123.18,0.0,0.82758,0.00015,15.68805]
[1778901075905,28.6,79128.32,0.0,0.8283,0.00014,15.64725]
[1778901082237,28.6,79127.67,0.0,0.82817,0.00014,15.65506]
[1778901090008,28.61,79126.71,0.0,0.82799,0.00015,15.66528]
[1778901095055,28.61,79126.28,0.0,0.82794,0.00015,15.66546]
[1778901103097,28.61,79126.09,0.0,0.8279,0.00015,15.66786]
[1778901107124,28.61,79130.17,0.0,0.82848,0.00014,15.63483]
[1778901112159,28.62,79132.42,0.0,0.82879,0.00014,15.61726]
[1778901121222,28.62,79130.4,0.0,0.82846,0.00014,15.63581]
[1778901126257,28.62,79128.86,0.0,0.82822,0.00014,15.64951]
[1778901131292,28.62,79125.72,0.0,0.82775,0.00015,15.67652]
[1778901136327,28.63,79124.49,0.0,0.82756,0.00015,15.68728]
[1778901139348,28.63,79116.17,0.0,0.82633,0.00015,15.75654]
[1778901141362,28.63,79115.71,0.0,0.82626,0.00015,15.76045]
[1778901152726,28.63,79116.03,0.0,0.8263,0.00015,15.75605]
[1778901158484,28.64,79118.2,0.0,0.82658,0.00015,15.74013]
[1778901163518,28.64,79119.28,0.0,0.82671,0.00015,15.73289]
[1778901169560,28.64,79120.36,0.0,0.82683,0.00015,15.72605]
[1778901175602,28.65,79120.88,0.0,0.82687,0.00015,15.72382]
[1778901180637,28.65,79121.34,0.0,0.82691,0.00015,15.72171]
[1778901186678,28.66,79121.75,0.0,0.82694,0.00015,15.72032]
[1778901191714,28.66,79122.18,0.0,0.82697,0.00015,15.71842]
[1778901196749,28.66,79125.35,0.0,0.8274,0.00015,15.694]
[1778901201785,28.67,79127.79,0.0,0.82773,0.00014,15.67564]
[1778901206819,28.67,79127.6,0.0,0.82767,0.00014,15.67877]
[1778901211856,28.67,79127.27,0.0,0.82764,0.00014,15.67835]
[1778901219912,28.68,79126.69,0.0,0.82751,0.00015,15.6854]
[1778901224948,28.68,79125.69,0.0,0.82735,0.00015,15.69494]
[1778901229982,28.68,79127.72,0.0,0.82762,0.00014,15.67961]
[1778901235019,28.69,79128.85,0.0,0.82777,0.00014,15.67092]
[1778901240053,28.69,79127.97,0.0,0.82763,0.00014,15.67871]
[1778901246094,28.69,79127.02,0.0,0.82748,0.00014,15.68719]
[1778901251129,28.69,79126.55,0.0,0.82741,0.00015,15.69162]
[1778901257171,28.69,79126.93,0.0,0.82744,0.00014,15.68953]
[1778901264220,28.69,79125.75,0.0,0.82725,0.00015,15.70027]
[1778901269255,28.69,79125.93,0.0,0.82727,0.00015,15.69929]
[1778901274290,28.7,79122.53,0.0,0.82681,0.00015,15.72307]
[1778901279325,28.7,79123.45,0.0,0.82693,0.00015,15.71595]
[1778901284364,28.7,79117.93,0.0,0.82612,0.00015,15.76161]
[1778901287381,28.7,79108.7,0.0,0.82477,0.00015,15.83727]
[1778901289399,28.7,79104.94,0.0,0.82422,0.00015,15.86834]
[1778901293424,28.7,79097.39,0.0,0.8231,0.00015,15.93043]
[1778901295438,28.7,79094.72,0.0,0.82271,0.00015,15.95246]
[1778901296448,28.7,79105.49,0.0,0.82429,0.00015,15.86436]
[1778901299468,28.7,79097.48,0.0,0.82311,0.00015,15.92985]
[1778901300475,28.7,79102.72,0.0,0.82388,0.00015,15.88695]
[1778901301482,28.7,79105.57,0.0,0.82431,0.00015,15.86344]
[1778901306517,28.7,79103.6,0.0,0.82402,0.00015,15.87919]
[1778901311554,28.7,79101.2,0.0,0.82366,0.00015,15.89953]
[1778901316590,28.7,79097.35,0.0,0.82307,0.00015,15.93233]
[1778901322631,28.7,79097.5,0.0,0.82307,0.00015,15.93247]
[1778901327666,28.71,79097.28,0.0,0.82302,0.00015,15.93529]
[1778901332703,28.71,79097.66,0.0,0.82309,0.00015,15.92846]
[1778901337736,28.71,79097.89,0.0,0.82311,0.00015,15.92748]
[1778901344059,28.71,79097.34,0.0,0.82301,0.00015,15.93294]
[1778901349820,28.72,79097.48,0.0,0.82302,0.00015,15.93274]
[1778901354855,28.72,79099.11,0.0,0.82324,0.00015,15.92025]
[1778901358883,28.72,79105.88,0.0,0.82422,0.00015,15.86563]
[1778901364202,28.72,79104.81,0.0,0.82404,0.00015,15.87571]
[1778901369961,28.72,79104.16,0.0,0.82392,0.00015,15.88245]
[1778901374996,28.73,79105.94,0.0,0.82416,0.00015,15.86914]
[1778901380031,28.73,79106.43,0.0,0.82423,0.00015,15.86572]
[1778901383051,28.73,79114.58,0.0,0.82542,0.00015,15.79898]
[1778901389094,28.73,79115.58,0.0,0.82557,0.00015,15.79054]
[1778901394412,28.73,79116.34,0.0,0.82572,0.00015,15.77952]
[1778901401177,28.73,79116.96,0.0,0.82581,0.00015,15.77426]
[1778901407221,28.73,79117.4,0.0,0.82588,0.00015,15.77051]
[1778901412256,28.73,79118.51,0.0,0.82604,0.00015,15.76131]
[1778901418298,28.73,79118.7,0.0,0.82607,0.00015,15.75965]
[1778901423332,28.73,79118.87,0.0,0.8261,0.00015,15.75816]
[1778901428368,28.73,79117.85,0.0,0.82595,0.00015,15.76638]
[1778901434411,28.73,79118.24,0.0,0.826,0.00015,15.7639]
[1778901444764,28.73,79118.74,0.0,0.82608,0.00015,15.75948]
[1778901454834,28.73,79119.56,0.0,0.82624,0.00015,15.74785]
[1778901460593,28.73,79121.98,0.0,0.82659,0.00015,15.72795]
[1778901466636,28.73,79121.39,0.0,0.8265,0.00015,15.73278]
[1778901471672,28.73,79121.31,0.0,0.82649,0.00015,15.73342]
[1778901477714,28.73,79121.05,0.0,0.82646,0.00015,15.73553]
[1778901482752,28.73,79119.67,0.0,0.82626,0.00015,15.74682]
[1778901488796,28.73,79119.98,0.0,0.8263,0.00015,15.74419]
[1778901493828,28.73,79120.34,0.0,0.82636,0.00015,15.74117]
[1778901500876,28.73,79120.37,0.0,0.82636,0.00015,15.74084]
[1778901505912,28.73,79122.1,0.0,0.82661,0.00015,15.72666]
[1778901511953,28.73,79121.9,0.0,0.82662,0.00015,15.7237]
[1778901519004,28.73,79121.53,0.0,0.82654,0.00015,15.72815]
[1778901524038,28.73,79122.0,0.0,0.82659,0.00015,15.72549]
[1778901529076,28.73,79121.46,0.0,0.82649,0.00015,15.73109]
[1778901535398,28.74,79121.43,0.0,0.82646,0.00015,15.73271]
[1778901541158,28.74,79121.43,0.0,0.82644,0.00015,15.73406]
[1778901546193,28.74,79120.7,0.0,0.82631,0.00015,15.7411]
[1778901552235,28.74,79119.09,0.0,0.82606,0.00015,15.75546]
[1778901559284,28.75,79119.79,0.0,0.82614,0.00015,15.75103]
[1778901564320,28.75,79120.96,0.0,0.82629,0.00015,15.7424]
[1778901569354,28.75,79120.75,0.0,0.82625,0.00015,15.74508]
[1778901574389,28.75,79119.77,0.0,0.82612,0.00015,15.74942]
[1778901577410,28.75,79115.2,0.0,0.82545,0.00015,15.78726]
[1778901583452,28.76,79123.35,0.0,0.82662,0.00015,15.72135]
[1778901584460,28.76,79126.28,0.0,0.82704,0.00015,15.69757]
[1778901585750,28.76,79135.35,0.0,0.82835,0.00014,15.62392]
[1778901591510,28.76,79129.97,0.0,0.82754,0.00014,15.66965]
[1778901592517,28.76,79127.83,0.0,0.82722,0.00014,15.68753]
[1778901593523,28.76,79116.49,0.0,0.82557,0.00015,15.78066]
[1778901594531,28.76,79112.15,0.0,0.82493,0.00015,15.81636]
[1778901598563,28.76,79121.5,0.0,0.82628,0.00015,15.74059]
[1778901599568,28.76,79129.1,0.0,0.82738,0.00014,15.67865]
[1778901600572,28.77,79125.57,0.0,0.82686,0.00015,15.70788]
[1778901601580,28.77,79120.0,0.0,0.82605,0.00015,15.75375]
[1778901606614,28.77,79120.27,0.0,0.82607,0.00015,15.75278]
[1778901611649,28.77,79127.34,0.0,0.82707,0.00014,15.6961]
[1778901617692,28.77,79128.02,0.0,0.82715,0.00014,15.69195]
[1778901623734,28.78,79128.78,0.0,0.82724,0.00014,15.68704]
[1778901628769,28.78,79129.7,0.0,0.82735,0.00014,15.68051]
[1778901634810,28.78,79129.78,0.0,0.82738,0.00014,15.6765]
[1778901639854,28.78,79130.37,0.0,0.82745,0.00014,15.67254]
[1778901644890,28.78,79127.92,0.0,0.82708,0.00014,15.69341]
[1778901647912,28.79,79122.4,0.0,0.82627,0.00015,15.73921]
[1778901652945,28.79,79121.69,0.0,0.82614,0.00015,15.74613]
[1778901662009,28.79,79122.03,0.0,0.82616,0.00015,15.74532]
[1778901664023,28.79,79115.11,0.0,0.82514,0.00015,15.80247]
[1778901672082,28.8,79113.46,0.0,0.82487,0.00015,15.8179]
[1778901683154,28.8,79110.36,0.0,0.82437,0.00015,15.84548]
[1778901686459,28.8,79104.93,0.0,0.82357,0.00015,15.89031]
[1778901696531,28.81,79104.28,0.0,0.82348,0.00015,15.89261]
[1778901702290,28.81,79101.64,0.0,0.82308,0.00015,15.91511]
[1778901707327,28.81,79101.41,0.0,0.82303,0.00015,15.91782]
[1778901712360,28.81,79099.21,0.0,0.82269,0.00015,15.93667]
[1778901717396,28.82,79098.74,0.0,0.8226,0.00015,15.9414]
[1778901726740,28.82,79098.73,0.0,0.82257,0.00015,15.94307]
[1778901734514,28.82,79098.56,0.0,0.82253,0.00015,15.94581]
[1778901739549,28.82,79102.65,0.0,0.82311,0.00015,15.91331]
[1778901741564,28.82,79106.26,0.0,0.82363,0.00015,15.88432]
[1778901746883,28.83,79109.96,0.0,0.82416,0.00015,15.85539]
[1778901751635,28.83,79115.58,0.0,0.82499,0.00015,15.80614]
[1778901752641,28.83,79121.63,0.0,0.82587,0.00015,15.75701]
[1778901754654,28.83,79123.27,0.0,0.8261,0.00015,15.74423]
[1778901759691,28.84,79127.2,0.0,0.82664,0.00014,15.71372]
[1778901766739,28.84,79126.65,0.0,0.82653,0.00014,15.72013]
[1778901772780,28.84,79121.84,0.0,0.82579,0.00015,15.76141]
[1778901777816,28.85,79120.65,0.0,0.82559,0.00015,15.77277]
[1778901782850,28.85,79117.83,0.0,0.82515,0.00015,15.79741]
[1778901790906,28.86,79117.0,0.0,0.82499,0.00015,15.8068]
[1778901796952,28.86,79112.87,0.0,0.82434,0.00015,15.84269]
[1778901801983,28.86,79113.11,0.0,0.82435,0.00015,15.84241]
[1778901807305,28.87,79113.31,0.0,0.82435,0.00015,15.84246]
[1778901813060,28.87,79110.6,0.0,0.82396,0.00015,15.86187]
[1778901825144,28.88,79110.38,0.0,0.82385,0.00015,15.8676]
[1778901830180,28.88,79108.51,0.0,0.82355,0.00015,15.88443]
[1778901836221,28.89,79108.05,0.0,0.82345,0.00015,15.8901]
[1778901842264,28.89,79107.1,0.0,0.82328,0.00015,15.89972]
[1778901847587,28.9,79106.35,0.0,0.82314,0.00015,15.90725]
[1778901853341,28.9,79105.94,0.0,0.82305,0.00015,15.91223]
[1778901858376,28.9,79105.9,0.0,0.82303,0.00015,15.91385]
[1778901867727,28.91,79110.87,0.0,0.82371,0.00015,15.87567]
[1778901871468,28.91,79109.35,0.0,0.82352,0.00015,15.88416]
[1778901876504,28.91,79111.25,0.0,0.82378,0.00015,15.86957]
[1778901882544,28.91,79113.94,0.0,0.82415,0.00015,15.84874]
[1778901887874,28.91,79115.48,0.0,0.82436,0.00015,15.83709]
[1778901897945,28.92,79119.06,0.0,0.82485,0.00015,15.80976]
[1778901908016,28.92,79120.98,0.0,0.8251,0.00015,15.796]
[1778901913763,28.92,79115.81,0.0,0.82433,0.00015,15.83914]
[1778901914771,28.93,79109.74,0.0,0.82344,0.00015,15.88857]
[1778901916785,28.93,79109.57,0.0,0.82341,0.00015,15.89007]
[1778901922827,28.93,79111.4,0.0,0.82367,0.00015,15.87558]
[1778901927863,28.93,79108.42,0.0,0.82322,0.00015,15.90061]
[1778901932897,28.93,79106.38,0.0,0.82295,0.00015,15.91334]
[1778901934912,28.93,79100.18,0.0,0.82203,0.00015,15.96395]
[1778901940953,28.93,79100.4,0.0,0.82205,0.00015,15.96279]
[1778901945989,28.93,79102.31,0.0,0.82233,0.00015,15.94773]
[1778901951023,28.93,79104.49,0.0,0.82264,0.00015,15.93065]
[1778901956058,28.94,79107.57,0.0,0.82308,0.00015,15.90635]
[1778901961094,28.94,79110.59,0.0,0.8235,0.00015,15.88256]
[1778901966129,28.94,79112.56,0.0,0.82378,0.00015,15.86735]
[1778901972170,28.94,79112.93,0.0,0.82381,0.00015,15.86549]
[1778901978510,28.94,79112.85,0.0,0.82378,0.00015,15.86709]
[1778901984254,28.95,79114.6,0.0,0.82402,0.00015,15.85385]
[1778901994324,28.95,79115.65,0.0,0.82418,0.00015,15.84239]
[1778901995332,28.95,79121.1,0.0,0.82497,0.00015,15.79832]
[1778902000367,28.95,79122.18,0.0,0.82511,0.00015,15.79044]
[1778902006408,28.95,79122.26,0.0,0.82511,0.00015,15.79089]
[1778902012450,28.96,79122.23,0.0,0.82508,0.00015,15.79222]
[1778902018791,28.96,79122.21,0.0,0.82506,0.00015,15.79345]
[1778902025542,28.96,79121.86,0.0,0.82499,0.00015,15.79751]
[1778902028861,28.96,79128.44,0.0,0.82593,0.00014,15.74459]
[1778902030580,28.96,79129.18,0.0,0.82603,0.00014,15.73901]
[1778902035614,28.97,79128.07,0.0,0.82585,0.00014,15.74912]
[1778902040649,28.97,79127.35,0.0,0.82573,0.00014,15.75591]
[1778902049002,28.97,79126.21,0.0,0.82554,0.00014,15.76654]
[1778902056761,28.97,79126.05,0.0,0.82554,0.00014,15.76446]
[1778902062803,28.97,79124.51,0.0,0.8253,0.00015,15.77785]
[1778902069142,28.98,79125.0,0.0,0.82535,0.00014,15.77473]
[1778902074888,28.98,79127.99,0.0,0.82577,0.00014,15.75133]
[1778902079922,28.98,79126.92,0.0,0.8256,0.00014,15.76086]
[1778902086971,28.98,79126.66,0.0,0.82555,0.00014,15.76406]
[1778902094022,28.99,79125.53,0.0,0.82536,0.00014,15.77432]
[1778902099355,28.99,79125.5,0.0,0.82534,0.00014,15.7755]
[1778902106108,28.99,79124.84,0.0,0.82523,0.00014,15.78176]
[1778902112149,28.99,79124.76,0.0,0.82524,0.00015,15.77864]
[1778902117183,28.99,79124.41,0.0,0.82518,0.00015,15.78221]
[1778902122218,28.99,79124.17,0.0,0.82513,0.00015,15.78488]
[1778902129267,29.0,79124.1,0.0,0.8251,0.00015,15.78641]
[1778902134301,29.0,79123.72,0.0,0.82504,0.00015,15.79025]
[1778902139343,29.0,79123.73,0.0,0.82503,0.00015,15.79077]
[1778902145379,29.0,79122.26,0.0,0.8248,0.00015,15.80327]
[1778902150414,29.0,79126.45,0.0,0.8254,0.00014,15.76989]
[1778902155449,29.0,79126.78,0.0,0.82544,0.00014,15.76784]
[1778902165519,29.01,79126.47,0.0,0.82537,0.00014,15.77141]
[1778902176596,29.01,79129.4,0.0,0.82582,0.00014,15.74405]
[1778902182638,29.01,79133.16,0.0,0.82635,0.00014,15.71413]
[1778902187673,29.01,79133.67,0.0,0.82642,0.00014,15.71045]
[1778902195729,29.01,79133.98,0.0,0.82645,0.00014,15.70866]
[1778902201770,29.01,79136.39,0.0,0.82679,0.00014,15.68968]
[1778902207813,29.01,79137.6,0.0,0.82695,0.00014,15.68045]
[1778902218891,29.02,79137.88,0.0,0.82697,0.00014,15.67925]
[1778902221913,29.02,79132.3,0.0,0.82616,0.00014,15.72479]
[1778902223926,29.02,79130.55,0.0,0.82591,0.00014,15.73913]
[1778902226947,29.02,79125.05,0.0,0.82511,0.00014,15.78397]
[1778902231986,29.02,79124.82,0.0,0.8251,0.00014,15.78158]
[1778902238027,29.02,79124.96,0.0,0.82511,0.00014,15.78099]
[1778902243066,29.02,79123.82,0.0,0.82494,0.00015,15.79071]
[1778902249108,29.02,79123.56,0.0,0.82489,0.00015,15.79337]
[1778902257159,29.02,79123.44,0.0,0.82486,0.00015,15.79514]
[1778902263202,29.02,79122.6,0.0,0.82473,0.00015,15.80261]
[1778902270252,29.03,79119.46,0.0,0.82426,0.00015,15.8289]
[1778902276294,29.03,79120.17,0.0,0.82435,0.00015,15.82394]
[1778902281330,29.03,79120.45,0.0,0.82438,0.00015,15.82226]
[1778902286365,29.03,79121.49,0.0,0.82452,0.00015,15.81444]
[1778902291399,29.03,79125.81,0.0,0.82517,0.00014,15.77543]
[1778902300765,29.04,79125.43,0.0,0.82509,0.00014,15.77985]
[1778902307513,29.04,79124.68,0.0,0.82497,0.00014,15.78679]
[1778902317579,29.04,79124.56,0.0,0.82493,0.00014,15.78887]
[1778902322617,29.04,79123.94,0.0,0.82483,0.00015,15.79437]
[1778902330975,29.04,79124.08,0.0,0.82484,0.00015,15.794]
[1778902336716,29.04,79124.5,0.0,0.82489,0.00014,15.79116]
[1778902341750,29.04,79121.55,0.0,0.82446,0.00015,15.81539]
[1778902349806,29.05,79121.58,0.0,0.82445,0.00015,15.81571]
[1778902351117,29.05,79112.16,0.0,0.82312,0.00015,15.88733]
[1778902352827,29.05,79110.6,0.0,0.82288,0.00015,15.90014]
[1778902357862,29.05,79108.72,0.0,0.82261,0.00015,15.91552]
[1778902363903,29.05,79110.02,0.0,0.8228,0.00015,15.9049]
[1778902371258,29.04,79111.1,0.0,0.82297,0.00015,15.89552]
[1778902372972,29.04,79100.12,0.0,0.82136,0.00015,15.9841]
[1778902373978,29.04,79099.62,0.0,0.82129,0.00015,15.988]
[1778902379013,29.04,79097.4,0.0,0.82098,0.00015,16.00507]
[1778902384063,29.04,79093.9,0.0,0.82048,0.00015,16.03225]
[1778902389098,29.04,79097.7,0.0,0.82106,0.00015,16.00058]
[1778902390104,29.04,79102.57,0.0,0.82178,0.00015,15.9611]
[1778902395139,29.04,79102.61,0.0,0.82179,0.00015,15.96025]
[1778902400178,29.04,79104.24,0.0,0.82204,0.00015,15.94658]
[1778902405209,29.03,79103.53,0.0,0.82194,0.00015,15.95191]
[1778902411540,29.03,79106.12,0.0,0.82237,0.00015,15.926]
[1778902417294,29.03,79108.02,0.0,0.82264,0.00015,15.91081]
[1778902424342,29.03,79108.99,0.0,0.82278,0.00015,15.90325]
[1778902431680,29.03,79111.24,0.0,0.82312,0.00015,15.88436]
[1778902437435,29.03,79111.24,0.0,0.82314,0.00015,15.8832]
[1778902449522,29.03,79114.58,0.0,0.82364,0.00015,15.85533]
[1778902454558,29.03,79115.2,0.0,0.82373,0.00015,15.85028]
[1778902456571,29.03,79120.85,0.0,0.82456,0.00015,15.80457]
[1778902461890,29.03,79121.78,0.0,0.8247,0.00015,15.7963]
[1778902467648,29.03,79121.19,0.0,0.82461,0.00015,15.80146]
[1778902472686,29.03,79120.77,0.0,0.82458,0.00015,15.80048]
[1778902477719,29.03,79120.56,0.0,0.82455,0.00015,15.80246]
[1778902482755,29.03,79120.25,0.0,0.8245,0.00015,15.80522]
[1778902487790,29.03,79120.24,0.0,0.82449,0.00015,15.8055]
[1778902495847,29.03,79119.42,0.0,0.82437,0.00015,15.81244]
[1778902500880,29.03,79116.58,0.0,0.82395,0.00015,15.83572]
[1778902506923,29.03,79116.65,0.0,0.82395,0.00015,15.83567]
[1778902509944,29.03,79110.06,0.0,0.82299,0.00015,15.88924]
[1778902510951,29.03,79104.68,0.0,0.8222,0.00015,15.93267]
[1778902512241,29.03,79099.44,0.0,0.82143,0.00015,15.97489]
[1778902519008,29.03,79096.96,0.0,0.82108,0.00015,15.99414]
[1778902526057,29.03,79093.08,0.0,0.82052,0.00015,16.0248]
[1778902531093,29.03,79090.09,0.0,0.82013,0.00015,16.04378]
[1778902536127,29.03,79087.17,0.0,0.81971,0.00015,16.06681]
[1778902542450,29.03,79085.76,0.0,0.81951,0.00015,16.0775]
[1778902549215,29.02,79084.83,0.0,0.81939,0.00015,16.08391]
[1778902558281,29.02,79083.03,0.0,0.81915,0.00015,16.09694]
[1778902565333,29.02,79080.96,0.0,0.81886,0.00015,16.11275]
[1778902570366,29.02,79080.61,0.0,0.81882,0.00015,16.11484]
[1778902575400,29.01,79080.29,0.0,0.81879,0.00015,16.11639]
[1778902580437,29.01,79080.12,0.0,0.81878,0.00015,16.11675]
[1778902585473,29.01,79077.55,0.0,0.81842,0.00015,16.13649]
[1778902591515,29.01,79075.7,0.0,0.81821,0.00015,16.14545]
[1778902597558,29.0,79075.52,0.0,0.8182,0.00015,16.14554]
[1778902602599,29.0,79079.55,0.0,0.81882,0.00015,16.11226]
[1778902606621,29.0,79086.3,0.0,0.81983,0.00015,16.05729]
[1778902610649,29.0,79091.7,0.0,0.82063,0.00015,16.01325]
[1778902615684,29.0,79093.28,0.0,0.82087,0.00015,16.00005]
[1778902621727,29.0,79095.66,0.0,0.82123,0.00015,15.98019]
[1778902626765,29.0,79096.55,0.0,0.82138,0.00015,15.97245]
[1778902631801,28.99,79099.59,0.0,0.82183,0.00015,15.94717]
[1778902636836,28.99,79102.42,0.0,0.82226,0.00015,15.9237]
[1778902643155,28.99,79103.33,0.0,0.82241,0.00015,15.91545]
[1778902648919,28.99,79102.9,0.0,0.82236,0.00015,15.918]
[1778902653954,28.99,79103.56,0.0,0.82251,0.00015,15.90711]
[1778902658990,28.99,79100.71,0.0,0.82211,0.00015,15.92928]
[1778902664025,28.98,79096.93,0.0,0.82157,0.00015,15.95899]
[1778902669059,28.98,79095.94,0.0,0.82144,0.00015,15.96614]
[1778902675104,28.98,79092.68,0.0,0.82098,0.00015,15.99155]
[1778902683438,28.98,79093.17,0.0,0.82107,0.00015,15.98649]
[1778902690206,28.98,79095.86,0.0,0.82148,0.00015,15.96386]
[1778902699270,28.97,79099.3,0.0,0.822,0.00015,15.93496]
[1778902702290,28.97,79105.01,0.0,0.82285,0.00015,15.88835]
[1778902708332,28.97,79106.34,0.0,0.82306,0.00015,15.8769]
[1778902713648,28.97,79108.64,0.0,0.82344,0.00015,15.85306]
[1778902722430,28.97,79109.16,0.0,0.82353,0.00015,15.84791]
[1778902727466,28.97,79111.25,0.0,0.82385,0.00015,15.83055]
[1778902733788,28.97,79112.65,0.0,0.82406,0.00015,15.81884]
[1778902740556,28.97,79113.36,0.0,0.82416,0.00015,15.81277]
[1778902748613,28.96,79112.64,0.0,0.82406,0.00015,15.81838]
[1778902753928,28.96,79113.05,0.0,0.82413,0.00015,15.81493]
[1778902759690,28.96,79112.96,0.0,0.82411,0.00015,15.81558]
[1778902771775,28.96,79115.72,0.0,0.82455,0.00015,15.7887]
[1778902777817,28.97,79115.13,0.0,0.82446,0.00015,15.79365]
[1778902784866,28.97,79113.96,0.0,0.82429,0.00015,15.80331]
[1778902794936,28.97,79113.93,0.0,0.82428,0.00015,15.80383]
[1778902799971,28.97,79107.88,0.0,0.82339,0.00015,15.85298]
[1778902806013,28.97,79104.89,0.0,0.82296,0.00015,15.87714]
[1778902814349,28.96,79107.96,0.0,0.82342,0.00015,15.85167]
[1778902820114,28.96,79108.67,0.0,0.82353,0.00015,15.8454]
[1778902824419,28.96,79102.91,0.0,0.82269,0.00015,15.89174]
[1778902832202,28.96,79100.23,0.0,0.82235,0.00015,15.908]
[1778902843275,28.96,79096.18,0.0,0.82178,0.00015,15.93964]
[1778902844559,28.96,79089.04,0.0,0.82072,0.00015,15.99736]
[1778902850324,28.96,79090.7,0.0,0.82098,0.00015,15.98314]
[1778902861404,28.95,79089.39,0.0,0.82082,0.00015,15.99226]
[1778902866436,28.95,79084.33,0.0,0.82008,0.00015,16.03245]
[1778902871472,28.95,79083.68,0.0,0.82,0.00015,16.0369]
[1778902873485,28.95,79078.42,0.0,0.81922,0.00015,16.07913]
[1778902875498,28.95,79076.69,0.0,0.81897,0.00015,16.09268]
[1778902882548,28.94,79076.27,0.0,0.81894,0.00015,16.09442]
[1778902887584,28.94,79079.16,0.0,0.81939,0.00015,16.06988]
[1778902893625,28.94,79079.07,0.0,0.81944,0.00015,16.06472]
[1778902899668,28.94,79078.01,0.0,0.8193,0.00015,16.07204]
[1778902904980,28.93,79076.86,0.0,0.81915,0.00015,16.08027]
[1778902911752,28.93,79076.5,0.0,0.81913,0.00015,16.08164]
[1778902921818,28.93,79076.24,0.0,0.81913,0.00015,16.08153]
[1778902923838,28.92,79071.16,0.0,0.81838,0.00015,16.12219]
[1778902925120,28.92,79057.79,0.0,0.81638,0.00015,16.22971]
[1778902931892,28.92,79059.57,0.0,0.81669,0.00015,16.21325]
[1778902941965,28.91,79062.95,0.0,0.81727,0.00015,16.18208]
[1778902947000,28.91,79058.94,0.0,0.81668,0.00015,16.2136]
[1778902950033,28.91,79053.02,0.0,0.8158,0.00015,16.26095]
[1778902955057,28.9,79053.19,0.0,0.81588,0.00015,16.25403]
[1778902960115,28.9,79051.66,0.0,0.81566,0.00015,16.26557]
[1778902965129,28.9,79056.89,0.0,0.81646,0.00015,16.22263]
[1778902970163,28.9,79058.8,0.0,0.81676,0.00015,16.20664]
[1778902975200,28.9,79056.67,0.0,0.81645,0.00015,16.22325]
[1778902981241,28.9,79054.09,0.0,0.81607,0.00015,16.24339]
[1778902986276,28.9,79053.14,0.0,0.81594,0.00015,16.25049]
[1778902992326,28.89,79051.33,0.0,0.81568,0.00015,16.26446]
[1778902997356,28.89,79052.34,0.0,0.81584,0.00015,16.25584]
[1778903002391,28.89,79055.71,0.0,0.81636,0.00015,16.22816]
[1778903010447,28.89,79056.88,0.0,0.81655,0.00015,16.21805]
[1778903015752,28.89,79053.06,0.0,0.81601,0.00015,16.24394]
[1778903021524,28.89,79052.51,0.0,0.81594,0.00015,16.24796]
[1778903026559,28.89,79052.06,0.0,0.81588,0.00015,16.25119]
[1778903035892,28.89,79054.24,0.0,0.81622,0.00015,16.2327]
[1778903042671,28.88,79055.18,0.0,0.81638,0.00015,16.22429]
[1778903052741,28.88,79057.51,0.0,0.81675,0.00015,16.20419]
[1778903064827,28.88,79061.11,0.0,0.81732,0.00015,16.17338]
[1778903067849,28.88,79054.5,0.0,0.81634,0.00015,16.22643]
[1778903072882,28.87,79053.79,0.0,0.81629,0.00015,16.22648]
[1778903077917,28.87,79054.23,0.0,0.81637,0.00015,16.22197]
[1778903086243,28.87,79054.78,0.0,0.81648,0.00015,16.21591]
[1778903090001,28.87,79046.33,0.0,0.81521,0.00015,16.28393]
[1778903094031,28.87,79040.22,0.0,0.8143,0.00015,16.3328]
[1778903096314,28.87,79034.82,0.0,0.81348,0.00015,16.37592]
[1778903102087,28.86,79031.78,0.0,0.81303,0.00015,16.3999]
[1778903107126,28.86,79030.86,0.0,0.8129,0.00015,16.40698]
[1778903112161,28.86,79028.76,0.0,0.81258,0.00015,16.4237]
[1778903119210,28.86,79025.51,0.0,0.81209,0.00015,16.44964]
[1778903123238,28.86,79031.47,0.0,0.813,0.00015,16.40158]
[1778903128273,28.86,79034.08,0.0,0.81339,0.00015,16.3807]
[1778903133307,28.86,79035.08,0.0,0.81358,0.00015,16.36822]
[1778903138342,28.86,79039.1,0.0,0.81418,0.00015,16.33602]
[1778903145394,28.87,79039.98,0.0,0.81431,0.00015,16.32951]
[1778903150426,28.87,79040.45,0.0,0.81437,0.00015,16.32616]
[1778903155461,28.87,79040.48,0.0,0.81437,0.00015,16.32637]
[1778903160496,28.87,79040.71,0.0,0.81439,0.00015,16.32497]
[1778903161504,28.87,79035.03,0.0,0.81353,0.00015,16.37093]
[1778903163518,28.87,79036.08,0.0,0.81369,0.00015,16.3625]
[1778903166814,28.87,79040.21,0.0,0.81431,0.00015,16.32931]
[1778903176889,28.87,79040.69,0.0,0.81437,0.00015,16.32613]
[1778903184664,28.87,79040.65,0.0,0.81436,0.00015,16.3269]
[1778903190707,28.87,79041.23,0.0,0.81444,0.00015,16.3225]
[1778903195741,28.87,79041.63,0.0,0.81453,0.00015,16.31488]
[1778903203797,28.87,79043.4,0.0,0.81479,0.00015,16.30107]
[1778903211853,28.88,79043.07,0.0,0.81473,0.00015,16.30423]
[1778903217164,28.88,79042.6,0.0,0.81466,0.00015,16.30832]
[1778903222931,28.88,79042.06,0.0,0.81457,0.00015,16.31299]
[1778903228973,28.88,79041.81,0.0,0.81453,0.00015,16.31529]
[1778903234007,28.88,79041.91,0.0,0.81454,0.00015,16.31468]
[1778903246089,28.88,79041.41,0.0,0.81445,0.00015,16.31921]
[1778903253141,28.88,79037.86,0.0,0.81395,0.00015,16.34341]
[1778903262204,28.88,79037.98,0.0,0.81397,0.00015,16.34251]
[1778903267239,28.88,79039.33,0.0,0.81417,0.00015,16.33172]
[1778903272275,28.88,79039.07,0.0,0.81413,0.00015,16.33398]
[1778903274487,28.88,79032.12,0.0,0.81307,0.00015,16.3902]
[1778903287657,28.88,79033.88,0.0,0.81333,0.00015,16.37635]
[1778903294614,28.88,79034.73,0.0,0.81345,0.00015,16.36982]
[1778903299649,28.88,79036.09,0.0,0.81365,0.00015,16.35906]
[1778903304686,28.88,79038.99,0.0,0.81409,0.00015,16.33585]
[1778903310729,28.88,79040.58,0.0,0.81433,0.00015,16.32334]
[1778903317866,28.88,79040.57,0.0,0.81436,0.00015,16.31915]
[1778903323821,28.89,79040.8,0.0,0.81439,0.00015,16.31754]
[1778903328854,28.89,79034.61,0.0,0.81344,0.00015,16.36762]
[1778903333897,28.88,79030.21,0.0,0.81278,0.00015,16.40292]
[1778903338928,28.88,79033.96,0.0,0.81335,0.00015,16.37255]
[1778903343960,28.88,79034.57,0.0,0.81344,0.00015,16.36765]
[1778903354030,28.89,79035.23,0.0,0.81354,0.00015,16.36257]
[1778903361079,28.89,79035.57,0.0,0.81359,0.00015,16.35996]
[1778903366114,28.89,79035.75,0.0,0.81361,0.00015,16.35858]
[1778903373163,28.89,79035.79,0.0,0.81366,0.00015,16.35367]
[1778903378307,28.89,79035.44,0.0,0.8136,0.00015,16.35651]
[1778903385247,28.89,79035.25,0.0,0.81357,0.00015,16.35797]
[1778903390286,28.89,79035.76,0.0,0.81365,0.00015,16.35375]
[1778903398445,28.89,79035.96,0.0,0.81369,0.00015,16.35196]
[1778903402366,28.88,79030.65,0.0,0.81288,0.00015,16.39469]
[1778903403374,28.88,79024.75,0.0,0.81198,0.00015,16.44226]
[1778903408517,28.88,79024.4,0.0,0.81193,0.00015,16.44489]
[1778903417474,28.88,79022.35,0.0,0.81163,0.00015,16.46057]
[1778903423517,28.88,79017.07,0.0,0.81082,0.00015,16.50331]
[1778903428664,28.88,79011.78,0.0,0.81,0.00015,16.54611]
[1778903435599,28.88,79010.38,0.0,0.80982,0.00015,16.55271]
[1778903440634,28.88,79007.69,0.0,0.80941,0.00015,16.57375]
[1778903445670,28.88,79005.84,0.0,0.80914,0.00015,16.58817]
[1778903456746,28.88,79004.8,0.0,0.80899,0.00015,16.59556]
[1778903461781,28.88,79003.48,0.0,0.8088,0.00015,16.60579]
[1778903466816,28.88,79003.67,0.0,0.80883,0.00015,16.60393]
[1778903471853,28.88,79003.19,0.0,0.80876,0.00015,16.60747]
[1778903479014,28.88,79002.73,0.0,0.8087,0.00015,16.61078]
[1778903484944,28.87,79002.0,0.0,0.80859,0.00015,16.6163]
[1778903489978,28.87,79001.44,0.0,0.80851,0.00015,16.62053]
[1778903499159,28.87,79001.19,0.0,0.80852,0.00015,16.61745]
[1778903508105,28.87,79001.45,0.0,0.80857,0.00015,16.61496]
[1778903515153,28.87,79001.1,0.0,0.80852,0.00015,16.61748]
[1778903517167,28.87,79007.52,0.0,0.80951,0.00015,16.56574]
[1778903522204,28.87,79009.23,0.0,0.80979,0.00015,16.55153]
[1778903529375,28.87,79008.75,0.0,0.80972,0.00015,16.55475]
[1778903535294,28.87,79008.72,0.0,0.80973,0.00015,16.55446]
[1778903540329,28.87,79011.32,0.0,0.81014,0.00015,16.53322]
[1778903545363,28.87,79010.89,0.0,0.81008,0.00015,16.53638]
[1778903550400,28.87,79010.12,0.0,0.80996,0.00015,16.54226]
[1778903555433,28.86,79010.2,0.0,0.81002,0.00015,16.53667]
[1778903560469,28.86,79010.48,0.0,0.81007,0.00015,16.53414]
[1778903565506,28.86,79009.06,0.0,0.80985,0.00015,16.54524]
[1778903571546,28.86,79006.84,0.0,0.80952,0.00015,16.56267]
[1778903577587,28.86,79003.31,0.0,0.80898,0.00015,16.59041]
[1778903582622,28.86,79003.25,0.0,0.80899,0.00015,16.59028]
[1778903588665,28.86,79003.18,0.0,0.80899,0.00015,16.59017]
[1778903592694,28.86,78997.05,0.0,0.80804,0.00016,16.63927]
[1778903594707,28.86,78993.09,0.0,0.80743,0.00016,16.67079]
[1778903599741,28.86,78993.65,0.0,0.80752,0.00016,16.66602]
[1778903606790,28.86,78994.12,0.0,0.8076,0.00016,16.66201]
[1778903613841,28.86,78996.14,0.0,0.80795,0.00016,16.64101]
[1778903619884,28.85,78996.91,0.0,0.80808,0.00016,16.63475]
[1778903624917,28.85,79001.55,0.0,0.8088,0.00015,16.59738]
[1778903626931,28.85,79006.83,0.0,0.80961,0.00015,16.55498]
[1778903631965,28.86,79006.44,0.0,0.80954,0.00015,16.55855]
[1778903637000,28.86,79005.46,0.0,0.80939,0.00015,16.56683]
[1778903642036,28.86,79005.37,0.0,0.80936,0.00015,16.56793]
[1778903647071,28.86,79007.83,0.0,0.80974,0.00015,16.54841]
[1778903653113,28.86,79008.89,0.0,0.80991,0.00015,16.53952]
[1778903656139,28.86,79014.67,0.0,0.8108,0.00015,16.49281]
[1778903658149,28.86,79017.83,0.0,0.81129,0.00015,16.46738]
[1778903664190,28.86,79022.54,0.0,0.81201,0.00015,16.42954]
[1778903670360,28.86,79028.67,0.0,0.81295,0.00015,16.38019]
[1778903676274,28.86,79031.99,0.0,0.81349,0.00015,16.34894]
[1778903682317,28.86,79033.68,0.0,0.81374,0.00015,16.33547]
[1778903687351,28.86,79035.6,0.0,0.81403,0.00015,16.32007]
[1778903692386,28.86,79036.17,0.0,0.81412,0.00015,16.31554]
[1778903698428,28.86,79038.97,0.0,0.81454,0.00015,16.29298]
[1778903700570,28.86,79046.09,0.0,0.81563,0.00015,16.23523]
[1778903704470,28.86,79050.79,0.0,0.81636,0.00015,16.19579]
[1778903710641,28.85,79051.18,0.0,0.81646,0.00015,16.19067]
[1778903716554,28.85,79054.56,0.0,0.817,0.00015,16.16153]
[1778903721590,28.84,79056.19,0.0,0.81726,0.00015,16.14723]
[1778903730781,28.84,79053.94,0.0,0.81696,0.00015,16.16346]
[1778903735689,28.84,79061.75,0.0,0.8182,0.00015,16.09429]
[1778903737702,28.84,79066.2,0.0,0.81887,0.00015,16.05776]
[1778903742736,28.84,79070.66,0.0,0.81955,0.00015,16.02081]
[1778903747773,28.83,79070.85,0.0,0.81959,0.00015,16.01858]
[1778903753815,28.83,79071.44,0.0,0.8197,0.00015,16.01291]
[1778903758851,28.83,79073.61,0.0,0.82003,0.00015,15.99452]
[1778903763886,28.83,79073.14,0.0,0.81998,0.00015,15.9977]
[1778903768921,28.83,79074.34,0.0,0.82016,0.00015,15.98737]
[1778903774963,28.83,79074.15,0.0,0.82015,0.00015,15.98818]
[1778903781006,28.82,79077.01,0.0,0.82059,0.00015,15.9644]
[1778903787047,28.82,79080.22,0.0,0.82107,0.00015,15.93811]
[1778903792083,28.82,79079.96,0.0,0.82107,0.00015,15.93555]
[1778903797117,28.82,79081.79,0.0,0.82134,0.00015,15.92079]
[1778903804166,28.83,79081.01,0.0,0.82121,0.00015,15.92748]
[1778903809201,28.83,79080.28,0.0,0.8211,0.00015,15.93371]
[1778903814237,28.83,79078.75,0.0,0.82087,0.00015,15.94647]
[1778903821414,28.83,79079.92,0.0,0.82103,0.00015,15.9374]
[1778903831485,28.83,79079.62,0.0,0.82098,0.00015,15.9405]
[1778903841555,28.83,79078.57,0.0,0.82081,0.00015,15.94972]
[1778903846463,28.83,79069.94,0.0,0.81951,0.00015,16.02024]
[1778903847467,28.83,79066.73,0.0,0.81903,0.00015,16.04631]
[1778903852502,28.83,79067.21,0.0,0.81915,0.00015,16.03748]
[1778903861695,28.83,79067.44,0.0,0.81919,0.00015,16.03496]
[1778903867607,28.83,79068.12,0.0,0.8193,0.00015,16.02892]
[1778903872644,28.83,79068.75,0.0,0.81941,0.00015,16.02328]
[1778903877679,28.83,79069.38,0.0,0.81951,0.00015,16.0176]
[1778903883720,28.82,79069.5,0.0,0.81954,0.00015,16.01591]
[1778903891910,28.82,79070.08,0.0,0.81965,0.00015,16.01033]
[1778903899831,28.82,79070.36,0.0,0.8197,0.00015,16.00714]
[1778903908896,28.82,79070.32,0.0,0.81972,0.00015,16.00635]
[1778903909904,28.82,79060.27,0.0,0.81821,0.00015,16.08813]
[1778903910910,28.82,79057.73,0.0,0.81783,0.00015,16.10878]
[1778903917960,28.82,79058.17,0.0,0.81793,0.00015,16.10056]
[1778903926015,28.82,79060.0,0.0,0.8182,0.00015,16.08592]
[1778903932194,28.82,79063.65,0.0,0.81874,0.00015,16.05666]
[1778903938099,28.82,79064.39,0.0,0.81885,0.00015,16.05099]
[1778903940113,28.82,79055.92,0.0,0.81757,0.00015,16.11988]
[1778903945149,28.82,79056.08,0.0,0.8176,0.00015,16.11855]
[1778903952197,28.82,79052.99,0.0,0.81713,0.00015,16.14367]
[1778903958239,28.82,79051.45,0.0,0.8169,0.00015,16.15626]
[1778903963275,28.82,79050.77,0.0,0.81679,0.00015,16.16193]
[1778903970324,28.82,79050.48,0.0,0.81674,0.00015,16.16461]
[1778903976373,28.82,79049.66,0.0,0.81665,0.00015,16.16694]
[1778903980402,28.82,79054.87,0.0,0.81743,0.00015,16.1249]
[1778903982545,28.82,79056.79,0.0,0.81771,0.00015,16.10959]
[1778903989464,28.83,79055.89,0.0,0.81756,0.00015,16.11773]
[1778903994499,28.83,79050.48,0.0,0.81674,0.00015,16.16203]
[1778903996513,28.83,79044.91,0.0,0.8159,0.00015,16.2072]
[1778903999534,28.83,79039.27,0.0,0.81504,0.00015,16.25277]
[1778904001550,28.83,79032.14,0.0,0.81396,0.00015,16.31044]
[1778904003562,28.83,79028.94,0.0,0.81347,0.00015,16.33624]
[1778904005577,28.83,79035.49,0.0,0.81447,0.00015,16.2832]
[1778904007593,28.83,79039.09,0.0,0.81502,0.00015,16.2542]
[1778904012758,28.83,79041.47,0.0,0.81537,0.00015,16.23534]
[1778904019674,28.83,79042.43,0.0,0.81551,0.00015,16.22812]
[1778904027734,28.83,79043.39,0.0,0.81564,0.00015,16.22095]
[1778904032899,28.83,79043.69,0.0,0.81572,0.00015,16.21425]
[1778904038808,28.83,79044.33,0.0,0.81581,0.00015,16.20948]
[1778904043842,28.83,79044.43,0.0,0.81581,0.00015,16.20901]
[1778904048877,28.83,79044.95,0.0,0.81589,0.00015,16.20513]
[1778904053912,28.83,79045.05,0.0,0.8159,0.00015,16.20465]
[1778904059954,28.83,79048.72,0.0,0.81644,0.00015,16.17546]
[1778904064989,28.84,79050.07,0.0,0.81663,0.00015,16.16519]
[1778904070036,28.84,79053.44,0.0,0.81715,0.00015,16.13764]
[1778904075065,28.84,79055.07,0.0,0.81739,0.00015,16.1245]
[1778904080098,28.84,79054.76,0.0,0.81734,0.00015,16.12714]
[1778904085130,28.84,79053.81,0.0,0.8172,0.00015,16.135]
[1778904091176,28.84,79051.11,0.0,0.81682,0.00015,16.15247]
[1778904098226,28.84,79050.03,0.0,0.81665,0.00015,16.16185]
[1778904103397,28.84,79048.61,0.0,0.81641,0.00015,16.17468]
[1778904110310,28.84,79048.61,0.0,0.81638,0.00015,16.17623]
[1778904112324,28.85,79043.1,0.0,0.81554,0.00015,16.22125]
[1778904114337,28.85,79037.37,0.0,0.81467,0.00015,16.26752]
[1778904117361,28.85,79031.15,0.0,0.81372,0.00015,16.31781]
[1778904122396,28.84,79031.31,0.0,0.81375,0.00015,16.31621]
[1778904126427,28.84,79017.95,0.0,0.81171,0.00015,16.42375]
[1778904127433,28.84,79009.68,0.0,0.81044,0.00015,16.49029]
[1778904131468,28.84,79004.36,0.0,0.80963,0.00015,16.53253]
[1778904136496,28.84,79001.56,0.0,0.8092,0.00016,16.55455]
[1778904141530,28.84,79001.14,0.0,0.80915,0.00016,16.55739]
[1778904146565,28.84,79005.02,0.0,0.80976,0.00015,16.52568]
[1778904147573,28.84,79013.71,0.0,0.8111,0.00015,16.45543]
[1778904148579,28.84,79021.32,0.0,0.81228,0.00015,16.39389]
[1778904149587,28.84,79023.37,0.0,0.81259,0.00015,16.37726]
[1778904153750,28.84,79028.87,0.0,0.81348,0.00015,16.32799]
[1778904156636,28.84,79022.74,0.0,0.81254,0.00015,16.37741]
[1778904161671,28.84,79021.53,0.0,0.81236,0.00015,16.38678]
[1778904166707,28.84,79018.67,0.0,0.81193,0.00015,16.40946]
[1778904171740,28.83,79015.32,0.0,0.81142,0.00015,16.43599]
[1778904176775,28.83,79012.96,0.0,0.81107,0.00015,16.4545]
[1778904181812,28.83,79012.35,0.0,0.81099,0.00015,16.4589]
[1778904186845,28.83,79007.26,0.0,0.81021,0.00015,16.4996]
[1778904191880,28.83,79006.35,0.0,0.81008,0.00015,16.50628]
[1778904196915,28.83,79008.39,0.0,0.8104,0.00015,16.48918]
[1778904197922,28.83,79014.46,0.0,0.81134,0.00015,16.44013]
[1778904199937,28.83,79019.78,0.0,0.81216,0.00015,16.3971]
[1778904204102,28.83,79024.86,0.0,0.81294,0.00015,16.35596]
[1778904210014,28.83,79027.58,0.0,0.81336,0.00015,16.33376]
[1778904214172,28.83,79034.15,0.0,0.81441,0.00015,16.27554]
[1778904220076,28.82,79035.17,0.0,0.81458,0.00015,16.26688]
[1778904223097,28.82,79040.53,0.0,0.81539,0.00015,16.22338]
[1778904228132,28.82,79043.1,0.0,0.81579,0.00015,16.20234]
[1778904233167,28.82,79046.94,0.0,0.81637,0.00015,16.17116]
[1778904238204,28.82,79048.1,0.0,0.81655,0.00015,16.16181]
[1778904243237,28.82,79053.89,0.0,0.81742,0.00015,16.11506]
[1778904246258,28.83,79057.64,0.0,0.81798,0.00015,16.08481]
[1778904251293,28.83,79057.68,0.0,0.81797,0.00015,16.08512]
[1778904256333,28.83,79058.82,0.0,0.81813,0.00015,16.07651]
[1778904261366,28.83,79056.23,0.0,0.81773,0.00015,16.09817]
[1778904268423,28.83,79058.37,0.0,0.81804,0.00015,16.08157]
[1778904274601,28.83,79059.71,0.0,0.81827,0.00015,16.06668]
[1778904280507,28.83,79063.28,0.0,0.81879,0.00015,16.0383]
[1778904285543,28.84,79063.58,0.0,0.81883,0.00015,16.03648]
[1778904290579,28.84,79066.41,0.0,0.81924,0.00015,16.01419]
[1778904295612,28.84,79069.93,0.0,0.81975,0.00015,15.98651]
[1778904300648,28.84,79070.27,0.0,0.81979,0.00015,15.98467]
[1778904305683,28.84,79067.81,0.0,0.8194,0.00015,16.0055]
[1778904312732,28.84,79066.77,0.0,0.81923,0.00015,16.0149]
[1778904317766,28.85,79065.8,0.0,0.81907,0.00015,16.02344]
[1778904322801,28.85,79063.52,0.0,0.81872,0.00015,16.04265]
[1778904329850,28.85,79061.48,0.0,0.81839,0.00015,16.06018]
[1778904335023,28.85,79057.06,0.0,0.81775,0.00015,16.09205]
[1778904341934,28.85,79057.06,0.0,0.81775,0.00015,16.09237]
[1778904346969,28.85,79055.2,0.0,0.81746,0.00015,16.10774]
[1778904352005,28.85,79054.58,0.0,0.81736,0.00015,16.11346]
[1778904357039,28.86,79050.54,0.0,0.81673,0.00015,16.14679]
[1778904362075,28.86,79049.99,0.0,0.81664,0.00015,16.15174]
[1778904367110,28.86,79048.49,0.0,0.81641,0.00015,16.16428]
[1778904375310,28.86,79050.79,0.0,0.81675,0.00015,16.14622]
[1778904382214,28.86,79055.48,0.0,0.81744,0.00015,16.10878]
[1778904387251,28.86,79057.99,0.0,0.81781,0.00015,16.08888]
[1778904392287,28.86,79058.03,0.0,0.81785,0.00015,16.08436]
[1778904397321,28.86,79056.54,0.0,0.81762,0.00015,16.09677]
[1778904402358,28.87,79057.89,0.0,0.8178,0.00015,16.08687]
[1778904408399,28.87,79056.33,0.0,0.81754,0.00015,16.10097]
[1778904414443,28.87,79053.86,0.0,0.81714,0.00015,16.12239]
[1778904421498,28.88,79051.7,0.0,0.81679,0.00015,16.14149]
[1778904426527,28.88,79050.77,0.0,0.81663,0.00015,16.15015]
[1778904433576,28.88,79048.41,0.0,0.81624,0.00015,16.17079]
[1778904439618,28.88,79048.21,0.0,0.81618,0.00015,16.1739]
[1778904444659,28.89,79037.8,0.0,0.81459,0.00015,16.25885]
[1778904445664,28.89,79031.29,0.0,0.8136,0.00015,16.31155]
[1778904450701,28.89,79030.44,0.0,0.81346,0.00015,16.31855]
[1778904456737,28.89,79028.21,0.0,0.81316,0.00015,16.33208]
[1778904461772,28.89,79027.87,0.0,0.8131,0.00015,16.33492]
[1778904466807,28.89,79030.14,0.0,0.81345,0.00015,16.3167]
[1778904471842,28.89,79032.73,0.0,0.81384,0.00015,16.29585]
[1778904477886,28.89,79034.45,0.0,0.8141,0.00015,16.28198]
[1778904486109,28.89,79035.75,0.0,0.8143,0.00015,16.27153]
[1778904491982,28.89,79031.77,0.0,0.81369,0.00015,16.30369]
[1778904505073,28.89,79027.03,0.0,0.81297,0.00015,16.34201]
[1778904508096,28.89,79032.38,0.0,0.81379,0.00015,16.29886]
[1778904516319,28.89,79033.3,0.0,0.81397,0.00015,16.28664]
[1778904526394,28.89,79039.01,0.0,0.81484,0.00015,16.24026]
[1778904535284,28.89,79039.01,0.0,0.81485,0.00015,16.23951]
[1778904541329,28.88,79040.8,0.0,0.81515,0.00015,16.22399]
[1778904543340,28.88,79047.72,0.0,0.8162,0.00015,16.16764]
[1778904545354,28.88,79048.43,0.0,0.81632,0.00015,16.16158]
[1778904550390,28.88,79048.05,0.0,0.81627,0.00015,16.16399]
[1778904556603,28.88,79051.41,0.0,0.81679,0.00015,16.13621]
[1778904564490,28.88,79049.88,0.0,0.81657,0.00015,16.14799]
[1778904570530,28.88,79048.74,0.0,0.8164,0.00015,16.15704]
[1778904574559,28.88,79043.1,0.0,0.81558,0.00015,16.19799]
[1778904579595,28.88,79047.76,0.0,0.81629,0.00015,16.16046]
[1778904584629,28.88,79047.75,0.0,0.81628,0.00015,16.16096]
[1778904589671,28.88,79063.84,0.0,0.8187,0.00015,16.03085]
[1778904590678,28.88,79071.99,0.0,0.81992,0.00015,15.96486]
[1778904591682,28.88,79077.08,0.0,0.82068,0.00015,15.92352]
[1778904596884,28.88,79075.99,0.0,0.82051,0.00015,15.93258]
[1778904602758,28.88,79069.39,0.0,0.81952,0.00015,15.98637]
[1778904603766,28.88,79061.79,0.0,0.81838,0.00015,16.04799]
[1778904605779,28.88,79059.9,0.0,0.8181,0.00015,16.06333]
[1778904610819,28.88,79058.17,0.0,0.81782,0.00015,16.07822]
[1778904615861,28.88,79056.97,0.0,0.81762,0.00015,16.08886]
[1778904616861,28.89,79044.48,0.0,0.81573,0.00015,16.19031]
[1778904617866,28.89,79028.65,0.0,0.81332,0.00015,16.31814]
[1778904622901,28.89,79011.84,0.0,0.81074,0.00015,16.45351]
[1778904623907,28.88,79005.89,0.0,0.80982,0.00015,16.50126]
[1778904629949,28.88,79004.97,0.0,0.80968,0.00015,16.50859]
[1778904634989,28.88,79005.36,0.0,0.80979,0.00015,16.50032]
[1778904640021,28.88,79008.05,0.0,0.81019,0.00015,16.47916]
[1778904645055,28.89,79007.2,0.0,0.81005,0.00015,16.48665]
[1778904651097,28.89,79011.61,0.0,0.81072,0.00015,16.45201]
[1778904657317,28.89,79009.36,0.0,0.81035,0.00015,16.47097]
[1778904663181,28.89,79008.02,0.0,0.81014,0.00015,16.48202]
[1778904668216,28.89,79009.63,0.0,0.8104,0.00015,16.46869]
[1778904673251,28.89,79008.31,0.0,0.81021,0.00015,16.47859]
[1778904678286,28.89,79007.32,0.0,0.81007,0.00015,16.48576]
[1778904683321,28.88,79006.78,0.0,0.81,0.00015,16.48934]
[1778904688356,28.88,79006.07,0.0,0.8099,0.00015,16.49429]
[1778904693391,28.88,79006.04,0.0,0.80994,0.00015,16.48944]
[1778904697601,28.88,79000.45,0.0,0.80908,0.00016,16.53419]
[1778904706482,28.88,79000.47,0.0,0.8091,0.00016,16.53321]
[1778904711518,28.88,79001.35,0.0,0.80924,0.00016,16.5258]
[1778904717741,28.88,79002.32,0.0,0.8094,0.00015,16.51769]
[1778904726622,28.88,79001.69,0.0,0.80931,0.00016,16.52229]
[1778904731659,28.88,79001.72,0.0,0.80931,0.00016,16.52229]
[1778904735686,28.88,79007.71,0.0,0.81023,0.00015,16.47466]
[1778904737891,28.88,79014.0,0.0,0.8112,0.00015,16.42384]
[1778904743743,28.88,79018.26,0.0,0.81186,0.00015,16.38914]
[1778904748777,28.88,79022.64,0.0,0.81254,0.00015,16.3536]
[1778904754819,28.88,79024.32,0.0,0.81284,0.00015,16.33521]
[1778904756835,28.88,79029.96,0.0,0.8137,0.00015,16.28965]
[1778904758032,28.88,79036.22,0.0,0.81466,0.00015,16.23915]
[1778904759856,28.88,79041.6,0.0,0.81548,0.00015,16.19575]
[1778904763884,28.88,79043.2,0.0,0.81571,0.00015,16.18337]
[1778904770933,28.88,79045.78,0.0,0.81608,0.00015,16.16362]
[1778904778173,28.88,79046.34,0.0,0.81614,0.00015,16.16063]
[1778904784025,28.89,79046.26,0.0,0.8161,0.00015,16.16254]
[1778904796105,28.89,79046.33,0.0,0.81606,0.00015,16.1647]
[1778904803157,28.9,79045.45,0.0,0.8159,0.00015,16.17347]
[1778904808383,28.9,79044.17,0.0,0.81568,0.00015,16.18499]
[1778904818453,28.9,79043.93,0.0,0.81564,0.00015,16.18464]
[1778904824305,28.91,79041.19,0.0,0.8152,0.00015,16.20812]
[1778904829340,28.91,79036.21,0.0,0.81443,0.00015,16.24918]
[1778904834375,28.91,79033.24,0.0,0.81396,0.00015,16.27383]
[1778904842432,28.91,79030.91,0.0,0.81359,0.00015,16.29359]
[1778904847466,28.91,79028.57,0.0,0.81322,0.00015,16.31302]
[1778904852502,28.92,79027.65,0.0,0.81307,0.00015,16.32097]
[1778904857537,28.92,79026.82,0.0,0.81294,0.00015,16.32795]
[1778904863578,28.92,79028.93,0.0,0.81325,0.00015,16.31124]
[1778904868809,28.92,79033.13,0.0,0.81389,0.00015,16.27763]
[1778904874655,28.92,79035.01,0.0,0.81421,0.00015,16.25806]
[1778904879690,28.92,79037.4,0.0,0.81457,0.00015,16.23901]
[1778904884725,28.92,79037.43,0.0,0.81457,0.00015,16.239]
[1778904889761,28.92,79039.65,0.0,0.8149,0.00015,16.22131]
[1778904897817,28.92,79041.0,0.0,0.8151,0.00015,16.21079]
[1778904902852,28.92,79039.72,0.0,0.8149,0.00015,16.22155]
[1778904909093,28.92,79040.11,0.0,0.81494,0.00015,16.21923]
[1778904914936,28.93,79041.4,0.0,0.81513,0.00015,16.20946]
[1778904921985,28.93,79041.89,0.0,0.81518,0.00015,16.20665]
[1778904927022,28.93,79044.63,0.0,0.81557,0.00015,16.18601]
[1778904932057,28.93,79041.43,0.0,0.81511,0.00015,16.20801]
[1778904937092,28.93,79041.07,0.0,0.81504,0.00015,16.21128]
[1778904942127,28.93,79039.04,0.0,0.81473,0.00015,16.22805]
[1778904944146,28.94,79044.26,0.0,0.81551,0.00015,16.1863]
[1778904949376,28.94,79045.49,0.0,0.81569,0.00015,16.17713]
[1778904955219,28.94,79045.97,0.0,0.81574,0.00015,16.17417]
[1778904961263,28.94,79047.56,0.0,0.81596,0.00015,16.1624]
[1778904966296,28.94,79046.33,0.0,0.81576,0.00015,16.17319]
[1778904971331,28.95,79045.93,0.0,0.81569,0.00015,16.17729]
[1778904974355,28.95,79038.68,0.0,0.81458,0.00015,16.23629]
[1778904979586,28.95,79038.71,0.0,0.81456,0.00015,16.23711]
[1778904985430,28.95,79039.06,0.0,0.81459,0.00015,16.23547]
[1778904993486,28.96,79040.03,0.0,0.81475,0.00015,16.22453]
[1778904998522,28.96,79042.22,0.0,0.81506,0.00015,16.20783]
[1778905008595,28.96,79042.17,0.0,0.81502,0.00015,16.21004]
[1778905014634,28.96,79039.95,0.0,0.81467,0.00015,16.22898]
[1778905019865,28.97,79037.44,0.0,0.81427,0.00015,16.25003]
[1778905025713,28.97,79040.19,0.0,0.81467,0.00015,16.22892]
[1778905030748,28.97,79041.14,0.0,0.8148,0.00015,16.22222]
[1778905035783,28.97,79042.39,0.0,0.81497,0.00015,16.21311]
[1778905040818,28.98,79043.44,0.0,0.81511,0.00015,16.20567]
[1778905045853,28.98,79044.42,0.0,0.81524,0.00015,16.19885]
[1778905050891,28.98,79043.59,0.0,0.81509,0.00015,16.20668]
[1778905055924,28.98,79047.28,0.0,0.81567,0.00015,16.17301]
[1778905060958,28.98,79046.67,0.0,0.81557,0.00015,16.17872]
[1778905065993,28.99,79045.51,0.0,0.81538,0.00015,16.18885]
[1778905071031,28.99,79045.14,0.0,0.81531,0.00015,16.19254]
[1778905078078,28.99,79044.48,0.0,0.81519,0.00015,16.19876]
[1778905088154,28.99,79043.93,0.0,0.81509,0.00015,16.20434]
[1778905093190,28.99,79041.78,0.0,0.81475,0.00015,16.22209]
[1778905098225,28.99,79041.57,0.0,0.81471,0.00015,16.22417]
[1778905103261,28.99,79041.48,0.0,0.81469,0.00015,16.2253]
[1778905108295,29.0,79041.95,0.0,0.81476,0.00015,16.22199]
[1778905113330,29.0,79041.25,0.0,0.81468,0.00015,16.22357]
[1778905118366,29.0,79036.9,0.0,0.81401,0.00015,16.25905]
[1778905129439,29.0,79036.17,0.0,0.81389,0.00015,16.26505]
[1778905135485,29.0,79037.33,0.0,0.81407,0.00015,16.25584]
[1778905140710,29.0,79040.63,0.0,0.81457,0.00015,16.22941]
[1778905148575,29.0,79035.69,0.0,0.81381,0.00015,16.2693]
[1778905158646,29.0,79037.14,0.0,0.81403,0.00015,16.25794]
[1778905163681,29.0,79043.26,0.0,0.81495,0.00015,16.20886]
[1778905168715,29.0,79043.7,0.0,0.81501,0.00015,16.2056]
[1778905173751,29.0,79043.07,0.0,0.81495,0.00015,16.20628]
[1778905180989,29.0,79041.61,0.0,0.81472,0.00015,16.2184]
[1778905187848,29.0,79042.76,0.0,0.81489,0.00015,16.20945]
[1778905189862,29.0,79037.0,0.0,0.81402,0.00015,16.25582]
[1778905191060,29.0,79025.79,0.0,0.8123,0.00015,16.34613]
[1778905191880,29.0,79025.79,0.0,0.8123,0.00015,16.3461]
[1778905197918,29.01,79023.11,0.0,0.81188,0.00015,16.36836]
[1778905202952,29.01,79022.11,0.0,0.8117,0.00015,16.37769]
[1778905211200,29.01,79023.4,0.0,0.81185,0.00015,16.36963]
[1778905217055,29.02,79023.4,0.0,0.81182,0.00015,16.3714]
[1778905222096,29.02,79021.72,0.0,0.81154,0.00015,16.38638]
[1778905229144,29.03,79021.17,0.0,0.81141,0.00015,16.39281]
[1778905238208,29.03,79020.7,0.0,0.81134,0.00015,16.39422]
[1778905243252,29.03,79021.09,0.0,0.81137,0.00015,16.39241]
[1778905247270,29.04,79027.66,0.0,0.81236,0.00015,16.34096]
[1778905253320,29.04,79026.18,0.0,0.81209,0.00015,16.35478]
[1778905258347,29.05,79022.19,0.0,0.81145,0.00015,16.38831]
[1778905263382,29.05,79022.09,0.0,0.81141,0.00015,16.3906]
[1778905271620,29.06,79021.78,0.0,0.81131,0.00015,16.39572]
[1778905277480,29.06,79021.19,0.0,0.81119,0.00015,16.40217]
[1778905282521,29.06,79020.47,0.0,0.81105,0.00015,16.40935]
[1778905287554,29.07,79020.4,0.0,0.81102,0.00015,16.41131]
[1778905292587,29.07,79015.71,0.0,0.81031,0.00015,16.4453]
[1778905297623,29.07,79015.82,0.0,0.81031,0.00015,16.44552]
[1778905304672,29.07,79016.28,0.0,0.81035,0.00015,16.44334]
[1778905309707,29.08,79017.27,0.0,0.81048,0.00015,16.43646]
[1778905314741,29.08,79017.08,0.0,0.81044,0.00015,16.43899]
[1778905319777,29.08,79020.78,0.0,0.81098,0.00015,16.41057]
[1778905324813,29.09,79020.34,0.0,0.81089,0.00015,16.41531]
[1778905329846,29.09,79021.74,0.0,0.81108,0.00015,16.40541]
[1778905339916,29.09,79021.3,0.0,0.81097,0.00015,16.41156]
[1778905346965,29.1,79019.53,0.0,0.81066,0.00015,16.42749]
[1778905352182,29.1,79018.95,0.0,0.81059,0.00015,16.42874]
[1778905358042,29.1,79018.67,0.0,0.81052,0.00015,16.43242]
[1778905363077,29.11,79018.44,0.0,0.81046,0.00015,16.43542]
[1778905369119,29.11,79018.51,0.0,0.81044,0.00015,16.43626]
[1778905377175,29.12,79017.99,0.0,0.81033,0.00015,16.44223]
[1778905382394,29.12,79018.24,0.0,0.81035,0.00015,16.44136]
[1778905387245,29.12,79026.77,0.0,0.81164,0.00015,16.37419]
[1778905392466,29.12,79028.86,0.0,0.81195,0.00015,16.35781]
[1778905398322,29.12,79029.67,0.0,0.81207,0.00015,16.35172]
[1778905403358,29.12,79032.05,0.0,0.81242,0.00015,16.33307]
[1778905408395,29.12,79034.61,0.0,0.8128,0.00015,16.31304]
[1778905415443,29.13,79034.79,0.0,0.81285,0.00015,16.30766]
[1778905422679,29.13,79036.38,0.0,0.81308,0.00015,16.29577]
[1778905428534,29.13,79036.38,0.0,0.81307,0.00015,16.29648]
[1778905433573,29.13,79037.07,0.0,0.81316,0.00015,16.29154]
[1778905442819,29.13,79036.58,0.0,0.81307,0.00015,16.29665]
[1778905449688,29.13,79033.03,0.0,0.81252,0.00015,16.32558]
[1778905454724,29.13,79030.87,0.0,0.81218,0.00015,16.34319]
[1778905460765,29.14,79027.56,0.0,0.81167,0.00015,16.36983]
[1778905465800,29.14,79029.02,0.0,0.81189,0.00015,16.35836]
[1778905470835,29.14,79032.13,0.0,0.81236,0.00015,16.33374]
[1778905475872,29.14,79035.38,0.0,0.81288,0.00015,16.30357]
[1778905477885,29.14,79024.23,0.0,0.81118,0.00015,16.39271]
[1778905483100,29.14,79017.85,0.0,0.8102,0.00015,16.44361]
[1778905488961,29.14,79016.08,0.0,0.80994,0.00015,16.45734]
[1778905494002,29.14,79015.71,0.0,0.80989,0.00015,16.45989]
[1778905499037,29.13,79019.48,0.0,0.81048,0.00015,16.42941]
[1778905503239,29.13,79028.27,0.0,0.81183,0.00015,16.35898]
[1778905505080,29.13,79030.04,0.0,0.8121,0.00015,16.34465]
[1778905512131,29.13,79032.38,0.0,0.81247,0.00015,16.32549]
[1778905517165,29.13,79035.3,0.0,0.81292,0.00015,16.30188]
[1778905523379,29.13,79038.3,0.0,0.81338,0.00015,16.27758]
[1778905530255,29.13,79039.99,0.0,0.81364,0.00015,16.26376]
[1778905535291,29.13,79041.41,0.0,0.8139,0.00015,16.24758]
[1778905540325,29.13,79040.39,0.0,0.81374,0.00015,16.25557]
[1778905546367,29.13,79040.93,0.0,0.81383,0.00015,16.25106]
[1778905551405,29.13,79042.52,0.0,0.81407,0.00015,16.23823]
[1778905556442,29.13,79043.55,0.0,0.81423,0.00015,16.22992]
[1778905561477,29.13,79043.91,0.0,0.81428,0.00015,16.227]
[1778905566514,29.13,79047.23,0.0,0.81479,0.00015,16.20046]
[1778905571577,29.13,79046.89,0.0,0.81473,0.00015,16.2033]
[1778905576614,29.13,79046.52,0.0,0.81468,0.00015,16.20634]
[1778905581645,29.13,79046.68,0.0,0.8147,0.00015,16.20513]
[1778905586680,29.13,79046.2,0.0,0.81462,0.00015,16.20903]
[1778905591716,29.13,79042.42,0.0,0.81409,0.00015,16.23461]
[1778905597759,29.13,79038.12,0.0,0.81343,0.00015,16.26951]
[1778905603942,29.13,79028.7,0.0,0.81199,0.00015,16.34513]
[1778905613871,29.13,79030.32,0.0,0.81224,0.00015,16.33168]
[1778905618905,29.13,79032.9,0.0,0.81264,0.00015,16.31083]
[1778905623940,29.13,79033.57,0.0,0.81275,0.00015,16.30509]
[1778905630989,29.13,79035.07,0.0,0.813,0.00015,16.29211]
[1778905642066,29.12,79035.92,0.0,0.81316,0.00015,16.28357]
[1778905653143,29.12,79037.38,0.0,0.81345,0.00015,16.26537]
[1778905659185,29.12,79038.73,0.0,0.81368,0.00015,16.25354]
[1778905664369,29.11,79039.24,0.0,0.81377,0.00015,16.24859]
[1778905670263,29.11,79039.62,0.0,0.81385,0.00015,16.2445]
[1778905680329,29.11,79039.64,0.0,0.81388,0.00015,16.24252]
[1778905687381,29.1,79039.93,0.0,0.81395,0.00015,16.23888]
[1778905692416,29.1,79040.44,0.0,0.81405,0.00015,16.23385]
[1778905699465,29.1,79040.05,0.0,0.81401,0.00015,16.23562]
[1778905704654,29.1,79039.66,0.0,0.81397,0.00015,16.23776]
[1778905710543,29.09,79036.12,0.0,0.81346,0.00015,16.26487]
[1778905712560,29.09,79028.58,0.0,0.81235,0.00015,16.32018]
[1778905713565,29.09,79021.82,0.0,0.81132,0.00015,16.37404]
[1778905716585,29.09,79018.42,0.0,0.8108,0.00015,16.40106]
[1778905721621,29.09,79017.72,0.0,0.8107,0.00015,16.40646]
[1778905724794,29.09,79011.85,0.0,0.8098,0.00015,16.45322]
[1778905730683,29.09,79008.4,0.0,0.80927,0.00015,16.48063]
[1778905735718,29.09,79006.33,0.0,0.80894,0.00015,16.4975]
[1778905743775,29.09,79003.37,0.0,0.80847,0.00015,16.52165]
[1778905748809,29.09,79001.07,0.0,0.80811,0.00015,16.54029]
[1778905753880,29.09,78999.47,0.0,0.80786,0.00016,16.55333]
[1778905755014,29.09,78994.13,0.0,0.80703,0.00016,16.59588]
[1778905757899,29.1,78992.77,0.0,0.80682,0.00016,16.60675]
[1778905762936,29.1,78993.46,0.0,0.80692,0.00016,16.60122]
[1778905768977,29.09,78993.51,0.0,0.80693,0.00016,16.60077]
[1778905774014,29.09,78994.57,0.0,0.80714,0.00016,16.58765]
[1778905779048,29.09,78994.0,0.0,0.80705,0.00016,16.59216]
[1778905784085,29.1,78994.09,0.0,0.80706,0.00016,16.59163]
[1778905789118,29.1,78992.68,0.0,0.80683,0.00016,16.60314]
[1778905795160,29.1,78992.61,0.0,0.80682,0.00016,16.60401]
[1778905801202,29.1,78992.69,0.0,0.80682,0.00016,16.60372]
[1778905809258,29.1,78994.46,0.0,0.80709,0.00016,16.59026]
[1778905814294,29.1,78995.64,0.0,0.80726,0.00016,16.58134]
[1778905819329,29.1,78995.81,0.0,0.80728,0.00016,16.58035]
[1778905825505,29.1,78998.96,0.0,0.80776,0.00016,16.55592]
[1778905831414,29.1,78997.5,0.0,0.80756,0.00016,16.56345]
[1778905840477,29.1,78998.17,0.0,0.80766,0.00016,16.55836]
[1778905845645,29.1,78997.43,0.0,0.80754,0.00016,16.56434]
[1778905850548,29.1,78992.14,0.0,0.80672,0.00016,16.60646]
[1778905855718,29.11,78995.58,0.0,0.80725,0.00016,16.57927]
[1778905862632,29.11,78995.58,0.0,0.80724,0.00016,16.57978]
[1778905870688,29.11,78996.02,0.0,0.8073,0.00016,16.57685]
[1778905875865,29.11,78993.26,0.0,0.80686,0.00016,16.5991]
[1778905881766,29.11,78992.35,0.0,0.80672,0.00016,16.60649]
[1778905886800,29.11,78991.01,0.0,0.80651,0.00016,16.61688]
[1778905893849,29.11,78990.32,0.0,0.80645,0.00016,16.61711]
[1778905897877,29.11,78983.0,0.0,0.80532,0.00016,16.67485]
[1778905902914,29.1,78981.6,0.0,0.80512,0.00016,16.68522]
[1778905907947,29.1,78986.28,0.0,0.80586,0.00016,16.64754]
[1778905912982,29.1,78988.09,0.0,0.80614,0.00016,16.63294]
[1778905918019,29.1,78984.2,0.0,0.80554,0.00016,16.66343]
[1778905923054,29.1,78980.53,0.0,0.80497,0.00016,16.69229]
[1778905928089,29.1,78980.27,0.0,0.80493,0.00016,16.69458]
[1778905933124,29.1,78981.29,0.0,0.80509,0.00016,16.6866]
[1778905939170,29.1,78976.29,0.0,0.8043,0.00016,16.72622]
[1778905940174,29.1,78969.71,0.0,0.80327,0.00016,16.77856]
[1778905942190,29.1,78964.14,0.0,0.80238,0.00016,16.82291]
[1778905947226,29.1,78962.54,0.0,0.80212,0.00016,16.83607]
[1778905954273,29.11,78961.39,0.0,0.80196,0.00016,16.84139]
[1778905959308,29.11,78956.8,0.0,0.80122,0.00016,16.87813]
[1778905963336,29.11,78950.18,0.0,0.80017,0.00016,16.93058]
[1778905968371,29.11,78951.13,0.0,0.80032,0.00016,16.9233]
[1778905973406,29.11,78950.6,0.0,0.80023,0.00016,16.92769]
[1778905979448,29.11,78950.29,0.0,0.80017,0.00016,16.93038]
[1778905982471,29.11,78943.35,0.0,0.79907,0.00016,16.98515]
[1778905984484,29.11,78941.09,0.0,0.79871,0.00016,17.00285]
[1778905989540,29.11,78939.97,0.0,0.79853,0.00016,17.01149]
[1778905990553,29.11,78922.32,0.0,0.7957,0.00016,17.15035]
[1778905991559,29.11,78905.1,0.0,0.7929,0.00016,17.2853]
[1778905992563,29.11,78897.33,0.0,0.79163,0.00016,17.34613]
[1778905993568,29.11,78891.68,0.0,0.79072,0.00016,17.38969]
[1778905994576,29.11,78876.41,0.0,0.7882,0.00016,17.50903]
[1778905995583,29.12,78859.85,0.0,0.78544,0.00017,17.6379]
[1778905996716,29.11,78856.6,0.0,0.78491,0.00017,17.66252]
[1778905998604,29.11,78835.25,0.0,0.78137,0.00017,17.8249]
[1778905999613,29.11,78816.44,0.0,0.77822,0.00017,17.96743]
[1778906000619,29.11,78813.56,0.0,0.77776,0.00017,17.98836]
[1778906001629,29.1,78827.87,0.0,0.78023,0.00017,17.87662]
[1778906002633,29.09,78831.99,0.0,0.78096,0.00017,17.84367]
[1778906005654,29.09,78826.79,0.0,0.78012,0.00017,17.88181]
[1778906010691,29.11,78827.43,0.0,0.78007,0.00017,17.88428]
[1778906011698,29.11,78833.22,0.0,0.78107,0.00017,17.83581]
[1778906016857,29.15,78837.0,0.0,0.78144,0.00017,17.81948]
[1778906019753,29.16,78844.07,0.0,0.78249,0.00017,17.77169]
[1778906020760,29.17,78849.7,0.0,0.78339,0.00017,17.73013]
[1778906022775,29.17,78861.99,0.0,0.78539,0.00017,17.63796]
[1778906023783,29.17,78865.08,0.0,0.7859,0.00017,17.6142]
[1778906024788,29.17,78876.15,0.0,0.78772,0.00016,17.52892]
[1778906025796,29.17,78878.57,0.0,0.78812,0.00016,17.51036]
[1778906030830,29.17,78884.46,0.0,0.78908,0.00016,17.46532]
[1778906033851,29.18,78889.42,0.0,0.78989,0.00016,17.42706]
[1778906038886,29.18,78888.81,0.0,0.78978,0.00016,17.432]
[1778906042915,29.18,78879.53,0.0,0.78826,0.00016,17.50395]
[1778906043923,29.18,78878.64,0.0,0.78811,0.00016,17.51081]
[1778906048961,29.18,78876.49,0.0,0.78776,0.00016,17.52732]
[1778906050973,29.18,78861.08,0.0,0.78521,0.00017,17.64609]
[1778906051979,29.18,78858.61,0.0,0.7848,0.00017,17.66511]
[1778906052986,29.18,78863.78,0.0,0.78566,0.00017,17.62542]
[1778906053994,29.18,78870.37,0.0,0.78675,0.00016,17.57479]
[1778906055000,29.18,78884.42,0.0,0.78906,0.00016,17.46632]
[1778906056015,29.18,78899.55,0.0,0.79152,0.00016,17.34912]
[1778906057145,29.18,78902.71,0.0,0.79204,0.00016,17.32459]
[1778906063059,29.18,78900.4,0.0,0.79167,0.00016,17.34238]
[1778906067218,29.18,78893.52,0.0,0.79055,0.00016,17.39542]
[1778906070107,29.18,78891.74,0.0,0.79026,0.00016,17.40917]
[1778906075142,29.17,78888.9,0.0,0.78984,0.00016,17.42636]
[1778906077287,29.17,78881.46,0.0,0.78862,0.00016,17.48388]
[1778906083202,29.18,78868.48,0.0,0.78648,0.00017,17.58411]
[1778906084208,29.18,78861.46,0.0,0.78532,0.00017,17.6382]
[1778906085215,29.18,78861.84,0.0,0.78538,0.00017,17.63531]
[1778906087369,29.18,78845.09,0.0,0.7826,0.00017,17.76378]
[1778906089249,29.18,78847.3,0.0,0.78291,0.00017,17.74946]
[1778906093275,29.19,78852.67,0.0,0.78376,0.00017,17.71026]
[1778906097439,29.19,78859.36,0.0,0.78486,0.00017,17.65987]
[1778906099317,29.19,78865.4,0.0,0.78585,0.00017,17.6137]
[1778906100322,29.19,78872.51,0.0,0.78703,0.00016,17.55893]
[1778906101330,29.19,78872.17,0.0,0.78697,0.00016,17.56172]
[1778906106365,29.19,78873.32,0.0,0.78714,0.00016,17.55365]
[1778906109386,29.19,78883.13,0.0,0.78874,0.00016,17.4784]
[1778906110399,29.19,78885.53,0.0,0.78913,0.00016,17.45996]
[1778906111403,29.2,78893.45,0.0,0.79042,0.00016,17.39882]
[1778906112412,29.2,78896.47,0.0,0.79091,0.00016,17.37556]
[1778906114423,29.2,78904.77,0.0,0.79226,0.00016,17.31131]
[1778906116435,29.2,78908.57,0.0,0.79287,0.00016,17.28206]
[1778906120465,29.2,78903.6,0.0,0.79205,0.00016,17.32135]
[1778906125501,29.2,78908.38,0.0,0.79282,0.00016,17.28475]
[1778906128533,29.2,78914.14,0.0,0.79374,0.00016,17.24023]
[1778906133556,29.2,78913.02,0.0,0.79358,0.00016,17.2451]
[1778906138592,29.2,78913.65,0.0,0.79367,0.00016,17.24083]
[1778906143627,29.21,78906.78,0.0,0.79255,0.00016,17.29485]
[1778906144634,29.21,78901.02,0.0,0.79161,0.00016,17.33966]
[1778906146651,29.21,78896.28,0.0,0.79084,0.00016,17.37646]
[1778906149669,29.21,78890.56,0.0,0.7899,0.00016,17.42073]
[1778906152691,29.21,78895.93,0.0,0.79078,0.00016,17.37916]
[1778906153700,29.21,78898.53,0.0,0.7912,0.00016,17.35904]
[1778906158732,29.21,78895.86,0.0,0.79076,0.00016,17.38003]
[1778906163768,29.21,78902.23,0.0,0.79179,0.00016,17.33098]
[1778906167937,29.21,78909.51,0.0,0.79296,0.00016,17.27482]
[1778906173841,29.21,78911.62,0.0,0.79329,0.00016,17.25915]
[1778906178874,29.21,78911.87,0.0,0.79332,0.00016,17.25763]
[1778906183908,29.21,78911.61,0.0,0.79328,0.00016,17.25947]
[1778906188943,29.21,78914.73,0.0,0.79379,0.00016,17.23502]
[1778906193978,29.21,78917.43,0.0,0.79427,0.00016,17.20897]
[1778906198147,29.21,78927.64,0.0,0.79593,0.00016,17.12859]
[1778906200022,29.21,78927.66,0.0,0.79594,0.00016,17.12819]
[1778906205056,29.21,78930.83,0.0,0.79646,0.00016,17.10288]
[1778906210091,29.2,78931.98,0.0,0.79665,0.00016,17.09341]
[1778906215126,29.2,78933.61,0.0,0.79692,0.00016,17.08019]
[1778906220162,29.2,78936.97,0.0,0.79747,0.00016,17.05341]
[1778906225197,29.2,78934.75,0.0,0.79713,0.00016,17.07015]
[1778906230231,29.2,78934.75,0.0,0.79714,0.00016,17.06947]
[1778906235266,29.2,78940.37,0.0,0.79805,0.00016,17.02496]
[1778906240302,29.19,78939.67,0.0,0.79796,0.00016,17.02925]
[1778906245337,29.19,78935.57,0.0,0.79733,0.00016,17.06021]
[1778906250372,29.19,78935.52,0.0,0.79734,0.00016,17.05945]
[1778906255407,29.19,78938.35,0.0,0.79785,0.00016,17.032]
[1778906260442,29.18,78936.26,0.0,0.79753,0.00016,17.04735]
[1778906263464,29.18,78929.69,0.0,0.79649,0.00016,17.09815]
[1778906267492,29.18,78927.52,0.0,0.79617,0.00016,17.11404]
[1778906272527,29.18,78926.14,0.0,0.79597,0.00016,17.12338]
[1778906275548,29.17,78931.27,0.0,0.79681,0.00016,17.0824]
[1778906278571,29.17,78933.32,0.0,0.79716,0.00016,17.0657]
[1778906283610,29.17,78933.11,0.0,0.79715,0.00016,17.0661]
[1778906288640,29.17,78932.73,0.0,0.79711,0.00016,17.06807]
[1778906295688,29.16,78932.5,0.0,0.7971,0.00016,17.06855]
[1778906300723,29.16,78926.11,0.0,0.79609,0.00016,17.11739]
[1778906306766,29.16,78925.1,0.0,0.79595,0.00016,17.12439]
[1778906308934,29.16,78917.54,0.0,0.79474,0.00016,17.18325]
[1778906310794,29.16,78916.13,0.0,0.79451,0.00016,17.19406]
[1778906315828,29.16,78913.25,0.0,0.7941,0.00016,17.21117]
[1778906320863,29.15,78910.71,0.0,0.7937,0.00016,17.23014]
[1778906326905,29.15,78911.27,0.0,0.79381,0.00016,17.22509]
[1778906331940,29.15,78918.71,0.0,0.79502,0.00016,17.16649]
[1778906339150,29.15,78917.63,0.0,0.79485,0.00016,17.17498]
[1778906342010,29.15,78912.44,0.0,0.79401,0.00016,17.21558]
[1778906348052,29.15,78907.83,0.0,0.79326,0.00016,17.25168]
[1778906353087,29.15,78904.91,0.0,0.79278,0.00016,17.27452]
[1778906358123,29.15,78905.49,0.0,0.79287,0.00016,17.27012]
[1778906363158,29.15,78907.28,0.0,0.79316,0.00016,17.25618]
[1778906368193,29.15,78908.2,0.0,0.79331,0.00016,17.24895]
[1778906374234,29.15,78909.45,0.0,0.79355,0.00016,17.23478]
[1778906379430,29.15,78909.69,0.0,0.79357,0.00016,17.2336]
[1778906385312,29.16,78907.74,0.0,0.79324,0.00016,17.24955]
[1778906391355,29.16,78909.16,0.0,0.79346,0.00016,17.23913]
[1778906396389,29.16,78911.05,0.0,0.79376,0.00016,17.22473]
[1778906401424,29.16,78912.01,0.0,0.79391,0.00016,17.21753]
[1778906406459,29.16,78912.72,0.0,0.79402,0.00016,17.21221]
[1778906411495,29.16,78913.9,0.0,0.79421,0.00016,17.20321]
[1778906417539,29.16,78914.86,0.0,0.79436,0.00016,17.19593]
[1778906422572,29.16,78916.09,0.0,0.79455,0.00016,17.18651]
[1778906423580,29.16,78922.58,0.0,0.7956,0.00016,17.13585]
[1778906424592,29.16,78930.96,0.0,0.79695,0.00016,17.0702]
[1778906425593,29.16,78934.62,0.0,0.79753,0.00016,17.04153]
[1778906428644,29.16,78939.93,0.0,0.79838,0.00016,17.0001]
[1778906434655,29.16,78941.21,0.0,0.7986,0.00016,16.9863]
[1778906439870,29.16,78939.07,0.0,0.79825,0.00016,17.00339]
[1778906445733,29.16,78938.73,0.0,0.7982,0.00016,17.00618]
[1778906450771,29.17,78945.02,0.0,0.79919,0.00016,16.95701]
[1778906455806,29.17,78946.84,0.0,0.79947,0.00016,16.94335]
[1778906460843,29.17,78946.65,0.0,0.79943,0.00016,16.94557]
[1778906470087,29.17,78947.44,0.0,0.79952,0.00016,16.94105]
[1778906475948,29.18,78947.26,0.0,0.79947,0.00016,16.94339]
[1778906480981,29.18,78948.28,0.0,0.79961,0.00016,16.93641]
[1778906486016,29.18,78952.01,0.0,0.80018,0.00016,16.90831]
[1778906491051,29.18,78952.88,0.0,0.80033,0.00016,16.89808]
[1778906496087,29.19,78951.78,0.0,0.80013,0.00016,16.9082]
[1778906501130,29.19,78949.23,0.0,0.7997,0.00016,16.92975]
[1778906509184,29.2,78948.29,0.0,0.7995,0.00016,16.93952]
[1778906514219,29.2,78947.13,0.0,0.79928,0.00016,16.95014]
[1778906520439,29.21,78949.97,0.0,0.7997,0.00016,16.92979]
[1778906525300,29.21,78944.27,0.0,0.79876,0.00016,16.97608]
[1778906530509,29.21,78939.34,0.0,0.79795,0.00016,17.01595]
[1778906535369,29.22,78945.0,0.0,0.79883,0.00016,16.9727]
[1778906540579,29.22,78947.01,0.0,0.79913,0.00016,16.95812]
[1778906547453,29.22,78946.54,0.0,0.79902,0.00016,16.96339]
[1778906552488,29.23,78942.77,0.0,0.79844,0.00016,16.98917]
[1778906557523,29.23,78943.74,0.0,0.79858,0.00016,16.98234]
[1778906567590,29.23,78943.89,0.0,0.79857,0.00016,16.98291]
[1778906572628,29.24,78944.47,0.0,0.79862,0.00016,16.98021]
[1778906580860,29.25,78944.27,0.0,0.79852,0.00016,16.98541]
[1778906588742,29.25,78944.38,0.0,0.79847,0.00016,16.98802]
[1778906593777,29.26,78944.51,0.0,0.79845,0.00016,16.98911]
[1778906601001,29.27,78944.6,0.0,0.7984,0.00016,16.99167]
[1778906606869,29.27,78943.36,0.0,0.79816,0.00016,17.00336]
[1778906617945,29.28,78943.3,0.0,0.7981,0.00016,17.00353]
[1778906623991,29.29,78942.43,0.0,0.79791,0.00016,17.01305]
[1778906630029,29.3,78942.94,0.0,0.79795,0.00016,17.01137]
[1778906637078,29.3,78944.51,0.0,0.79814,0.00016,17.00181]
[1778906647145,29.31,78944.61,0.0,0.79808,0.00016,17.00482]
[1778906656211,29.32,78944.79,0.0,0.79805,0.00016,17.00672]
[1778906661428,29.33,78952.6,0.0,0.79925,0.00016,16.94742]
[1778906663260,29.33,78952.67,0.0,0.79926,0.00016,16.94704]
[1778906668297,29.33,78953.59,0.0,0.79939,0.00016,16.94044]
[1778906673332,29.33,78952.43,0.0,0.79923,0.00016,16.94558]
[1778906679373,29.33,78951.48,0.0,0.79906,0.00016,16.95421]
[1778906685424,29.33,78948.13,0.0,0.79851,0.00016,16.98138]
[1778906690459,29.34,78945.12,0.0,0.79802,0.00016,17.00544]
[1778906698514,29.34,78943.02,0.0,0.79764,0.00016,17.02384]
[1778906703549,29.35,78942.09,0.0,0.79746,0.00016,17.03284]
[1778906708584,29.35,78938.48,0.0,0.79685,0.00016,17.06258]
[1778906713619,29.35,78937.68,0.0,0.7967,0.00016,17.0702]
[1778906718654,29.36,78937.0,0.0,0.79656,0.00016,17.0767]
[1778906723690,29.36,78937.88,0.0,0.79668,0.00016,17.07097]
[1778906731921,29.36,78939.14,0.0,0.79689,0.00016,17.05819]
[1778906741992,29.37,78939.47,0.0,0.7969,0.00016,17.05775]
[1778906749873,29.39,78940.05,0.0,0.79685,0.00016,17.06045]
[1778906755914,29.4,78935.4,0.0,0.79598,0.00016,17.10287]
[1778906760951,29.41,78936.26,0.0,0.79609,0.00016,17.09732]
[1778906766992,29.41,78936.61,0.0,0.79612,0.00016,17.09606]
[1778906772203,29.41,78936.48,0.0,0.79607,0.00016,17.09854]
[1778906779075,29.42,78937.28,0.0,0.79617,0.00016,17.09371]
[1778906784110,29.42,78937.74,0.0,0.79622,0.00016,17.09111]
[1778906789149,29.42,78938.24,0.0,0.79628,0.00016,17.0882]
[1778906792177,29.43,78932.78,0.0,0.79543,0.00016,17.12701]
[1778906794188,29.43,78926.38,0.0,0.79439,0.00016,17.17707]
[1778906799224,29.43,78922.95,0.0,0.79382,0.00016,17.20479]
[1778906804259,29.44,78920.36,0.0,0.79336,0.00016,17.22663]
[1778906809294,29.44,78919.17,0.0,0.79313,0.00016,17.23787]
[1778906814337,29.45,78919.41,0.0,0.79313,0.00016,17.23806]
[1778906815344,29.45,78925.14,0.0,0.79404,0.00016,17.19428]
[1778906818365,29.45,78926.2,0.0,0.79418,0.00016,17.18753]
[1778906824408,29.46,78924.81,0.0,0.7939,0.00016,17.20109]
[1778906829442,29.46,78923.28,0.0,0.79361,0.00016,17.21514]
[1778906834479,29.47,78926.33,0.0,0.79407,0.00016,17.19297]
[1778906839513,29.47,78929.81,0.0,0.79461,0.00016,17.16698]
[1778906844548,29.47,78930.67,0.0,0.79473,0.00016,17.16127]
[1778906851600,29.48,78933.72,0.0,0.79523,0.00016,17.13444]
[1778906856635,29.48,78940.35,0.0,0.79626,0.00016,17.08418]
[1778906858649,29.48,78947.07,0.0,0.79732,0.00016,17.03267]
[1778906863685,29.48,78948.4,0.0,0.7975,0.00016,17.02391]
[1778906871740,29.49,78953.3,0.0,0.79823,0.00016,16.98844]
[1778906876776,29.49,78956.74,0.0,0.79875,0.00016,16.96294]
[1778906877783,29.49,78962.98,0.0,0.79973,0.00016,16.9146]
[1778906878791,29.49,78964.45,0.0,0.79995,0.00016,16.90336]
[1778906884831,29.5,78961.43,0.0,0.79945,0.00016,16.92854]
[1778906889867,29.5,78962.55,0.0,0.79959,0.00016,16.92168]
[1778906894902,29.51,78962.63,0.0,0.79956,0.00016,16.92292]
[1778906896916,29.51,78955.66,0.0,0.79845,0.00016,16.97777]
[1778906897922,29.51,78949.45,0.0,0.79746,0.00016,17.0262]
[1778906903115,29.51,78950.07,0.0,0.79753,0.00016,17.02271]
[1778906913185,29.52,78952.81,0.0,0.79794,0.00016,16.99975]
[1778906919074,29.53,78953.71,0.0,0.79805,0.00016,16.99473]
[1778906926119,29.53,78954.47,0.0,0.79812,0.00016,16.99142]
[1778906933325,29.54,78954.46,0.0,0.79806,0.00016,16.99437]
[1778906939210,29.55,78954.07,0.0,0.79796,0.00016,16.99915]
[1778906944246,29.55,78954.2,0.0,0.79795,0.00016,16.99982]
[1778906954316,29.56,78954.1,0.0,0.79786,0.00016,17.00418]
[1778906959351,29.56,78953.39,0.0,0.79772,0.00016,17.01124]
[1778906967406,29.57,78953.36,0.0,0.79767,0.00016,17.0139]
[1778906973448,29.57,78953.02,0.0,0.79761,0.00016,17.01366]
[1778906978483,29.58,78951.68,0.0,0.79737,0.00016,17.02547]
[1778906983696,29.58,78946.02,0.0,0.79645,0.00016,17.0706]
[1778906986539,29.58,78946.74,0.0,0.79654,0.00016,17.06605]
[1778906991575,29.59,78948.53,0.0,0.7968,0.00016,17.05367]
[1778906996609,29.59,78948.88,0.0,0.79682,0.00016,17.05261]
[1778907003836,29.6,78949.73,0.0,0.79691,0.00016,17.0483]
[1778907010706,29.6,78949.73,0.0,0.79687,0.00016,17.0505]
[1778907015746,29.61,78951.08,0.0,0.79705,0.00016,17.04157]
[1778907022795,29.61,78951.93,0.0,0.79714,0.00016,17.03705]
[1778907029845,29.62,78953.48,0.0,0.79735,0.00016,17.02713]
[1778907034879,29.62,78953.34,0.0,0.79733,0.00016,17.02506]
[1778907042935,29.63,78952.37,0.0,0.79714,0.00016,17.03461]
[1778907047971,29.63,78953.59,0.0,0.79731,0.00016,17.02652]
[1778907049985,29.63,78947.33,0.0,0.7963,0.00016,17.07537]
[1778907055023,29.64,78944.48,0.0,0.79581,0.00016,17.09928]
[1778907060054,29.64,78946.88,0.0,0.79615,0.00016,17.08302]
[1778907065091,29.65,78943.37,0.0,0.79555,0.00016,17.11231]
[1778907074328,29.66,78946.16,0.0,0.7959,0.00016,17.09503]
[1778907080196,29.67,78949.66,0.0,0.7964,0.00016,17.07084]
[1778907086238,29.67,78950.06,0.0,0.79642,0.00016,17.07033]
[1778907093287,29.68,78947.81,0.0,0.79604,0.00016,17.08587]
[1778907101344,29.69,78944.85,0.0,0.7955,0.00016,17.11189]
[1778907108393,29.7,78942.76,0.0,0.79512,0.00016,17.13076]
[1778907113429,29.7,78939.25,0.0,0.79452,0.00016,17.15961]
[1778907118465,29.71,78937.44,0.0,0.79419,0.00016,17.17533]
[1778907124507,29.71,78936.3,0.0,0.79396,0.00016,17.18651]
[1778907127529,29.72,78941.82,0.0,0.79482,0.00016,17.14534]
[1778907132563,29.72,78942.74,0.0,0.79493,0.00016,17.14011]
[1778907139613,29.73,78944.58,0.0,0.79518,0.00016,17.12816]
[1778907144648,29.73,78943.52,0.0,0.79498,0.00016,17.13791]
[1778907150690,29.74,78942.22,0.0,0.79474,0.00016,17.14955]
[1778907155724,29.74,78941.07,0.0,0.79456,0.00016,17.15501]
[1778907157739,29.74,78935.39,0.0,0.79365,0.00016,17.19901]
[1778907158746,29.74,78929.37,0.0,0.79269,0.00016,17.24524]
[1778907160759,29.74,78924.32,0.0,0.79187,0.00016,17.28413]
[1778907162773,29.74,78917.61,0.0,0.79078,0.00016,17.33575]
[1778907164976,29.75,78913.07,0.0,0.79004,0.00016,17.37088]
[1778907170829,29.75,78916.14,0.0,0.7905,0.00016,17.34943]
[1778907175864,29.76,78913.49,0.0,0.79004,0.00016,17.37123]
[1778907180900,29.76,78913.14,0.0,0.78995,0.00016,17.37551]
[1778907185934,29.76,78911.35,0.0,0.78963,0.00016,17.39071]
[1778907190969,29.77,78914.21,0.0,0.79005,0.00016,17.3707]
[1778907196011,29.77,78913.62,0.0,0.78992,0.00016,17.37682]
[1778907201040,29.78,78914.31,0.0,0.79,0.00016,17.37315]
[1778907206074,29.78,78916.3,0.0,0.79029,0.00016,17.35962]
[1778907215327,29.81,78917.35,0.0,0.79026,0.00016,17.35828]
[1778907218160,29.84,78922.67,0.0,0.79094,0.00016,17.32653]
[1778907221184,29.85,78924.42,0.0,0.79112,0.00016,17.31829]
[1778907226214,29.87,78924.31,0.0,0.79092,0.00016,17.3279]
[1778907231250,29.89,78922.16,0.0,0.79041,0.00016,17.35226]
[1778907240312,29.9,78922.23,0.0,0.79036,0.00016,17.35443]
[1778907244341,29.91,78916.18,0.0,0.78937,0.00016,17.40142]
[1778907252410,29.91,78916.39,0.0,0.78939,0.00016,17.40055]
[1778907263487,29.91,78919.05,0.0,0.78979,0.00016,17.38153]
[1778907267515,29.91,78925.68,0.0,0.79084,0.00016,17.33184]
[1778907269529,29.91,78928.88,0.0,0.79135,0.00016,17.30793]
[1778907274564,29.91,78930.22,0.0,0.79158,0.00016,17.29395]
[1778907279605,29.92,78933.45,0.0,0.79208,0.00016,17.27023]
[1778907284641,29.92,78938.13,0.0,0.79281,0.00016,17.23536]
[1778907290683,29.92,78938.35,0.0,0.79282,0.00016,17.23502]
[1778907295717,29.92,78937.92,0.0,0.79272,0.00016,17.23957]
[1778907300753,29.93,78937.83,0.0,0.79269,0.00016,17.24132]
[1778907305788,29.93,78937.48,0.0,0.79261,0.00016,17.24502]
[1778907311830,29.93,78936.82,0.0,0.79248,0.00016,17.25123]
[1778907318878,29.94,78936.87,0.0,0.79246,0.00016,17.25225]
[1778907323913,29.94,78936.17,0.0,0.79233,0.00016,17.25851]
[1778907336180,29.95,78935.33,0.0,0.79219,0.00016,17.26241]
[1778907342044,29.95,78935.98,0.0,0.79227,0.00016,17.25858]
[1778907347079,29.95,78936.82,0.0,0.79239,0.00016,17.25318]
[1778907356320,29.96,78936.78,0.0,0.79235,0.00016,17.25513]
[1778907362184,29.96,78938.03,0.0,0.79252,0.00016,17.2467]
[1778907364199,29.96,78943.11,0.0,0.79332,0.00016,17.20858]
[1778907369234,29.96,78944.59,0.0,0.79354,0.00016,17.19793]
[1778907376460,29.96,78945.91,0.0,0.79374,0.00016,17.18864]
[1778907383331,29.97,78947.4,0.0,0.79396,0.00016,17.17813]
[1778907390380,29.97,78947.58,0.0,0.79397,0.00016,17.17751]
[1778907396601,29.97,78948.11,0.0,0.79408,0.00016,17.16945]
[1778907406671,29.97,78948.02,0.0,0.79404,0.00016,17.1711]
[1778907416743,29.97,78947.35,0.0,0.79392,0.00016,17.17705]
[1778907423611,29.98,78947.42,0.0,0.79392,0.00016,17.17724]
[1778907428646,29.98,78947.48,0.0,0.79392,0.00016,17.17717]
[1778907433681,29.98,78954.3,0.0,0.79499,0.00016,17.12567]
[1778907438716,29.98,78955.49,0.0,0.79518,0.00016,17.11659]
[1778907443751,29.98,78955.12,0.0,0.79512,0.00016,17.11938]
[1778907448786,29.98,78955.53,0.0,0.79518,0.00016,17.11627]
[1778907457023,29.98,78957.99,0.0,0.7956,0.00016,17.09328]
[1778907462887,29.98,78957.34,0.0,0.79549,0.00016,17.09853]
[1778907469933,29.98,78957.63,0.0,0.79553,0.00016,17.09682]
[1778907477165,29.98,78957.26,0.0,0.79545,0.00016,17.1004]
[1778907483025,29.98,78960.71,0.0,0.79598,0.00016,17.0749]
[1778907488059,29.99,78961.83,0.0,0.79614,0.00016,17.06704]
[1778907494101,29.99,78961.75,0.0,0.79611,0.00016,17.06858]
[1778907500143,29.99,78960.86,0.0,0.79595,0.00016,17.07629]
[1778907507375,29.99,78963.28,0.0,0.79631,0.00016,17.05903]
[1778907511222,30.0,78965.17,0.0,0.79662,0.00016,17.04087]
[1778907517446,30.0,78964.43,0.0,0.79648,0.00016,17.04792]
[1778907525319,30.0,78963.78,0.0,0.79634,0.00016,17.05476]
[1778907530354,30.01,78962.76,0.0,0.79616,0.00016,17.06367]
[1778907535390,30.01,78967.2,0.0,0.79683,0.00016,17.03094]
[1778907540426,30.01,78969.48,0.0,0.79718,0.00016,17.01409]
[1778907547656,30.02,78970.63,0.0,0.79732,0.00016,17.00722]
[1778907556539,30.02,78972.1,0.0,0.79752,0.00016,16.9975]
[1778907561574,30.02,78974.25,0.0,0.79786,0.00016,16.98072]
[1778907566609,30.02,78974.67,0.0,0.79794,0.00016,16.97709]
[1778907572652,30.02,78974.75,0.0,0.798,0.00016,16.97141]
[1778907577868,30.02,78973.35,0.0,0.79779,0.00016,16.98169]
[1778907585743,30.01,78974.44,0.0,0.79797,0.00016,16.9728]
[1778907595812,30.01,78975.04,0.0,0.79806,0.00016,16.96822]
[1778907600854,30.02,78976.75,0.0,0.79832,0.00016,16.95575]
[1778907605884,30.02,78977.69,0.0,0.79846,0.00016,16.94883]
[1778907612933,30.02,78977.45,0.0,0.79842,0.00016,16.95042]
[1778907618152,30.02,78977.85,0.0,0.79847,0.00016,16.94804]
[1778907624010,30.02,78977.78,0.0,0.79846,0.00016,16.94854]
[1778907629050,30.02,78977.59,0.0,0.79843,0.00016,16.95002]
[1778907631064,30.02,78972.47,0.0,0.79767,0.00016,16.9843]
[1778907632070,30.02,78965.55,0.0,0.79659,0.00016,17.037]
[1778907633077,30.02,78964.73,0.0,0.79646,0.00016,17.0434]
[1778907639117,30.02,78965.36,0.0,0.79655,0.00016,17.03921]
[1778907645159,30.02,78963.68,0.0,0.79627,0.00016,17.05264]
[1778907652209,30.02,78962.57,0.0,0.79608,0.00016,17.06179]
[1778907657244,30.02,78957.96,0.0,0.79536,0.00016,17.09699]
[1778907663287,30.03,78958.6,0.0,0.79545,0.00016,17.09263]
[1778907666312,30.03,78951.74,0.0,0.79436,0.00016,17.14488]
[1778907668503,30.03,78947.78,0.0,0.79374,0.00016,17.17489]
[1778907675372,30.03,78947.87,0.0,0.79375,0.00016,17.17422]
[1778907681414,30.03,78948.08,0.0,0.79378,0.00016,17.17266]
[1778907686449,30.03,78946.75,0.0,0.79357,0.00016,17.18291]
[1778907688642,30.03,78929.5,0.0,0.79084,0.00016,17.31311]
[1778907690477,30.03,78928.43,0.0,0.79067,0.00016,17.32104]
[1778907693498,30.03,78921.95,0.0,0.78968,0.00016,17.36495]
[1778907697527,30.03,78919.6,0.0,0.7893,0.00016,17.38274]
[1778907703569,30.03,78920.83,0.0,0.78949,0.00016,17.37384]
[1778907708784,30.03,78916.33,0.0,0.78877,0.00016,17.40789]
[1778907714650,30.03,78910.17,0.0,0.78778,0.00016,17.45427]
[1778907721704,30.03,78905.66,0.0,0.78704,0.00016,17.48879]
[1778907727742,30.03,78908.06,0.0,0.7874,0.00016,17.47164]
[1778907732776,30.03,78904.31,0.0,0.78679,0.00016,17.5003]
[1778907737811,30.04,78900.8,0.0,0.78621,0.00016,17.52704]
[1778907738993,30.04,78895.46,0.0,0.78535,0.00016,17.567]
[1778907742846,30.04,78889.88,0.0,0.78444,0.00016,17.60886]
[1778907743853,30.04,78884.17,0.0,0.78352,0.00016,17.65137]
[1778907744861,30.04,78874.83,0.0,0.78199,0.00016,17.72087]
[1778907745867,30.04,78881.77,0.0,0.78312,0.00016,17.66941]
[1778907747883,30.04,78887.85,0.0,0.7841,0.00016,17.62442]
[1778907752918,30.04,78888.24,0.0,0.78419,0.00016,17.61765]
[1778907757952,30.04,78889.16,0.0,0.78433,0.00016,17.61134]
[1778907762988,30.04,78890.87,0.0,0.7846,0.00016,17.59894]
[1778907769204,30.04,78890.57,0.0,0.78453,0.00016,17.60177]
[1778907773062,30.05,78897.52,0.0,0.78565,0.00016,17.5504]
[1778907774068,30.05,78898.98,0.0,0.78588,0.00016,17.53968]
[1778907777090,30.05,78907.33,0.0,0.78722,0.00016,17.47768]
[1778907782126,30.05,78907.97,0.0,0.78731,0.00016,17.47319]
[1778907784140,30.05,78915.7,0.0,0.78855,0.00016,17.41544]
[1778907789176,30.05,78914.81,0.0,0.78839,0.00016,17.42269]
[1778907793203,30.05,78923.68,0.0,0.78981,0.00016,17.35635]
[1778907796224,30.05,78931.81,0.0,0.7911,0.00016,17.29507]
[1778907799245,30.05,78937.31,0.0,0.79198,0.00016,17.25345]
[1778907800253,30.05,78943.65,0.0,0.79298,0.00016,17.20563]
[1778907805293,30.05,78947.34,0.0,0.79356,0.00016,17.17785]
[1778907810323,30.05,78948.55,0.0,0.79375,0.00016,17.16882]
[1778907815357,30.05,78948.91,0.0,0.79384,0.00016,17.16156]
[1778907820392,30.05,78950.15,0.0,0.79404,0.00016,17.15228]
[1778907825426,30.05,78950.0,0.0,0.79401,0.00016,17.15354]
[1778907830469,30.05,78952.46,0.0,0.7944,0.00016,17.13498]
[1778907836506,30.05,78951.93,0.0,0.79431,0.00016,17.13907]
[1778907842547,30.05,78951.66,0.0,0.79427,0.00016,17.14109]
[1778907847582,30.05,78951.28,0.0,0.79421,0.00016,17.14389]
[1778907852617,30.05,78951.17,0.0,0.7942,0.00016,17.14459]
[1778907858659,30.05,78950.94,0.0,0.79416,0.00016,17.14612]
[1778907863695,30.05,78951.54,0.0,0.79426,0.00016,17.1414]
[1778907868729,30.05,78950.59,0.0,0.79412,0.00016,17.14839]
[1778907873764,30.05,78951.19,0.0,0.79425,0.00016,17.13898]
[1778907879978,30.05,78950.78,0.0,0.79419,0.00016,17.1418]
[1778907887863,30.05,78950.55,0.0,0.79417,0.00016,17.14313]
[1778907894913,30.05,78950.54,0.0,0.79417,0.00016,17.14282]
[1778907900120,30.05,78950.54,0.0,0.79418,0.00016,17.14254]
[1778907906996,30.04,78950.5,0.0,0.79418,0.00016,17.14244]
[1778907912030,30.04,78950.71,0.0,0.79422,0.00016,17.14056]
[1778907920260,30.04,78950.61,0.0,0.79421,0.00016,17.14087]
[1778907925129,30.04,78945.25,0.0,0.79337,0.00016,17.18111]
[1778907930330,30.04,78944.79,0.0,0.79331,0.00016,17.18391]
[1778907936206,30.04,78945.12,0.0,0.79341,0.00016,17.17626]
[1778907941240,30.04,78946.33,0.0,0.79361,0.00016,17.16672]
[1778907949298,30.04,78946.01,0.0,0.79357,0.00016,17.16874]
[1778907954334,30.04,78944.48,0.0,0.79333,0.00016,17.18017]
[1778907959372,30.04,78953.04,0.0,0.79468,0.00016,17.11525]
[1778907961383,30.03,78958.61,0.0,0.79556,0.00016,17.07296]
[1778907966418,30.03,78956.03,0.0,0.79516,0.00016,17.09239]
[1778907974474,30.03,78954.7,0.0,0.79496,0.00016,17.10185]
[1778907980515,30.03,78952.3,0.0,0.79461,0.00016,17.119]
[1778907985550,30.03,78949.04,0.0,0.79411,0.00016,17.14285]
[1778907990753,30.03,78947.5,0.0,0.79388,0.00016,17.1537]
[1778907996628,30.02,78951.69,0.0,0.79459,0.00016,17.11659]
[1778908000823,30.02,78957.47,0.0,0.79551,0.00016,17.07248]
[1778908006700,30.02,78959.17,0.0,0.79578,0.00016,17.05945]
[1778908011734,30.02,78959.03,0.0,0.79576,0.00016,17.06045]
[1778908016769,30.02,78954.93,0.0,0.79512,0.00016,17.09136]
[1778908021804,30.02,78956.19,0.0,0.79532,0.00016,17.08143]
[1778908026839,30.02,78956.95,0.0,0.79545,0.00016,17.0753]
[1778908031874,30.02,78956.92,0.0,0.79545,0.00016,17.07518]
[1778908037916,30.02,78957.2,0.0,0.79551,0.00016,17.07263]
[1778908042951,30.02,78955.42,0.0,0.79523,0.00016,17.0858]
[1778908047986,30.02,78956.92,0.0,0.79548,0.00016,17.07405]
[1778908053023,30.02,78957.74,0.0,0.79565,0.00016,17.06282]
[1778908061249,30.01,78957.03,0.0,0.79555,0.00016,17.06767]
[1778908067122,30.01,78957.61,0.0,0.79565,0.00016,17.06281]
[1778908072158,30.01,78957.01,0.0,0.79556,0.00016,17.06693]
[1778908077192,30.01,78952.06,0.0,0.7948,0.00016,17.10385]
[1778908088273,30.01,78951.31,0.0,0.79471,0.00016,17.1082]
[1778908093304,30.0,78947.9,0.0,0.79418,0.00016,17.13343]
[1778908097333,30.0,78940.08,0.0,0.79296,0.00016,17.19206]
[1778908102371,30.0,78939.89,0.0,0.79294,0.00016,17.19271]
[1778908111603,30.0,78943.07,0.0,0.7935,0.00016,17.16327]
[1778908117476,30.0,78943.45,0.0,0.79356,0.00016,17.16028]
[1778908122510,30.0,78945.29,0.0,0.79385,0.00016,17.14626]
[1778908127544,30.0,78945.79,0.0,0.79394,0.00016,17.14191]
[1778908132579,30.0,78946.9,0.0,0.79413,0.00016,17.13284]
[1778908137615,29.99,78947.39,0.0,0.79422,0.00016,17.1286]
[1778908142652,29.99,78948.34,0.0,0.79438,0.00016,17.12088]
[1778908148694,29.99,78948.76,0.0,0.79446,0.00016,17.11707]
[1778908161954,29.99,78949.64,0.0,0.79462,0.00016,17.10908]
[1778908167827,29.99,78950.23,0.0,0.79473,0.00016,17.10402]
[1778908172862,29.98,78950.27,0.0,0.79478,0.00016,17.09858]
[1778908177897,29.98,78950.58,0.0,0.79484,0.00016,17.09577]
[1778908182188,29.98,78960.5,0.0,0.7964,0.00016,17.02025]
[1778908187967,29.98,78960.04,0.0,0.79632,0.00016,17.02427]
[1778908194010,29.99,78959.47,0.0,0.79622,0.00016,17.02905]
[1778908202333,29.99,78957.02,0.0,0.79583,0.00016,17.04821]
[1778908211132,29.99,78956.54,0.0,0.79574,0.00016,17.05242]
[1778908212403,29.99,78950.71,0.0,0.79482,0.00016,17.09676]
[1778908218182,29.99,78949.67,0.0,0.79465,0.00016,17.1048]
[1778908223221,29.99,78950.89,0.0,0.79484,0.00016,17.09563]
[1778908232543,29.99,78951.09,0.0,0.79491,0.00016,17.08961]
[1778908239329,29.99,78951.2,0.0,0.79493,0.00016,17.08891]
[1778908247384,29.99,78951.45,0.0,0.79496,0.00016,17.0872]
[1778908252683,29.99,78951.32,0.0,0.79494,0.00016,17.08829]
[1778908259472,29.99,78950.56,0.0,0.79482,0.00016,17.09419]
[1778908261485,29.99,78944.77,0.0,0.7939,0.00016,17.13807]
[1778908266521,29.99,78945.61,0.0,0.79404,0.00016,17.13154]
[1778908272823,29.99,78946.29,0.0,0.79415,0.00016,17.12621]
[1778908278607,29.99,78946.47,0.0,0.79418,0.00016,17.12473]
[1778908283641,29.99,78945.17,0.0,0.79397,0.00016,17.13476]
[1778908291697,29.99,78945.32,0.0,0.79402,0.00016,17.12936]
[1778908297739,29.99,78947.13,0.0,0.7943,0.00016,17.11603]
[1778908300763,29.99,78957.59,0.0,0.79595,0.00016,17.03676]
[1778908301772,29.99,78957.96,0.0,0.796,0.00016,17.0341]
[1778908307812,29.99,78957.73,0.0,0.79596,0.00016,17.03605]
[1778908313105,29.99,78956.46,0.0,0.79576,0.00016,17.04583]
[1778908321906,30.0,78956.46,0.0,0.79575,0.00016,17.04644]
[1778908331976,30.0,78955.27,0.0,0.79554,0.00016,17.05632]
[1778908338023,30.0,78954.29,0.0,0.79538,0.00016,17.06423]
[1778908343322,30.0,78954.02,0.0,0.79533,0.00016,17.06665]
[1778908349100,30.0,78960.93,0.0,0.79641,0.00016,17.01445]
[1778908354135,30.0,78960.26,0.0,0.79633,0.00016,17.0153]
[1778908359169,30.0,78958.11,0.0,0.79599,0.00016,17.03207]
[1778908365213,30.0,78958.05,0.0,0.79597,0.00016,17.033]
[1778908370248,30.0,78959.45,0.0,0.79619,0.00016,17.02246]
[1778908375284,30.0,78958.55,0.0,0.79605,0.00016,17.029]
[1778908380316,30.0,78958.13,0.0,0.79599,0.00016,17.03191]
[1778908385352,30.0,78959.1,0.0,0.79615,0.00016,17.02438]
[1778908391394,30.0,78957.42,0.0,0.79588,0.00016,17.03704]
[1778908396432,30.0,78953.58,0.0,0.79528,0.00016,17.06618]
[1778908401467,30.0,78954.95,0.0,0.79549,0.00016,17.05587]
[1778908406502,30.0,78952.27,0.0,0.79507,0.00016,17.07641]
[1778908408517,30.0,78944.92,0.0,0.79391,0.00016,17.13216]
[1778908413814,30.0,78946.58,0.0,0.79421,0.00016,17.11475]
[1778908419595,30.0,78947.54,0.0,0.79437,0.00016,17.10728]
[1778908426644,30.0,78948.87,0.0,0.79458,0.00016,17.09692]
[1778908433954,30.0,78949.05,0.0,0.79462,0.00016,17.09514]
[1778908439734,30.0,78949.39,0.0,0.79468,0.00016,17.09225]
[1778908444769,30.0,78952.73,0.0,0.79521,0.00016,17.06656]
[1778908454094,30.0,78953.07,0.0,0.79528,0.00016,17.06344]
[1778908461893,30.0,78952.42,0.0,0.79519,0.00016,17.06784]
[1778908471960,29.99,78952.36,0.0,0.79523,0.00016,17.06291]
[1778908479014,29.99,78952.09,0.0,0.7952,0.00016,17.06441]
[1778908482033,29.99,78945.39,0.0,0.79415,0.00016,17.11493]
[1778908487068,29.99,78943.95,0.0,0.79393,0.00016,17.12508]
[1778908490089,29.99,78949.54,0.0,0.79482,0.00016,17.08243]
[1778908492103,29.99,78955.66,0.0,0.79579,0.00016,17.0358]
[1778908497139,29.99,78959.3,0.0,0.79637,0.00016,17.00796]
[1778908502173,29.99,78960.36,0.0,0.79653,0.00016,16.99979]
[1778908504449,29.99,78955.07,0.0,0.7957,0.00016,17.03996]
[1778908511236,29.99,78954.04,0.0,0.79555,0.00016,17.04731]
[1778908521307,29.98,78954.1,0.0,0.79557,0.00016,17.04627]
[1778908526341,29.98,78954.21,0.0,0.79559,0.00016,17.04521]
[1778908533390,29.98,78954.01,0.0,0.7956,0.00016,17.04181]
[1778908538425,29.98,78956.44,0.0,0.79599,0.00016,17.02319]
[1778908543461,29.98,78958.23,0.0,0.79627,0.00016,17.00957]
[1778908548497,29.98,78958.84,0.0,0.79637,0.00016,17.00494]
[1778908554805,29.98,78958.11,0.0,0.79625,0.00016,17.01041]
[1778908562594,29.98,78954.07,0.0,0.79562,0.00016,17.04097]
[1778908567629,29.98,78951.07,0.0,0.79515,0.00016,17.06366]
[1778908574944,29.98,78949.8,0.0,0.79495,0.00016,17.07316]
[1778908585016,29.98,78947.1,0.0,0.79453,0.00016,17.09349]
[1778908590793,29.98,78943.81,0.0,0.79401,0.00016,17.11838]
[1778908595825,29.98,78940.79,0.0,0.79358,0.00016,17.1364]
[1778908601867,29.98,78942.74,0.0,0.79389,0.00016,17.1213]
[1778908606903,29.98,78943.29,0.0,0.79398,0.00016,17.11691]
[1778908611937,29.98,78945.09,0.0,0.79427,0.00016,17.103]
[1778908617979,29.98,78946.19,0.0,0.79445,0.00016,17.09434]
[1778908619993,29.98,78953.28,0.0,0.79557,0.00016,17.04041]
[1778908625296,29.98,78954.01,0.0,0.79569,0.00016,17.03487]
[1778908631074,29.98,78955.11,0.0,0.79586,0.00016,17.02645]
[1778908634092,29.98,78948.13,0.0,0.79477,0.00016,17.07933]
[1778908639127,29.98,78946.67,0.0,0.79454,0.00016,17.08991]
[1778908646176,29.97,78948.34,0.0,0.79482,0.00016,17.07666]
[1778908651210,29.97,78948.92,0.0,0.79496,0.00016,17.06725]
[1778908656246,29.97,78950.88,0.0,0.79527,0.00016,17.05209]
[1778908665577,29.97,78951.2,0.0,0.79533,0.00016,17.04929]
[1778908675647,29.97,78951.96,0.0,0.79545,0.00016,17.04323]
[1778908681421,29.97,78952.26,0.0,0.7955,0.00016,17.04081]
[1778908689490,29.97,78952.5,0.0,0.79554,0.00016,17.03888]
[1778908695787,29.97,78952.68,0.0,0.79557,0.00016,17.03745]
[1778908701562,29.97,78952.79,0.0,0.79559,0.00016,17.03658]
[1778908712636,29.97,78952.62,0.0,0.7956,0.00016,17.03315]
[1778908722706,29.97,78952.73,0.0,0.79562,0.00016,17.03232]
[1778908727750,29.97,78952.99,0.0,0.79566,0.00016,17.03036]
[1778908736070,29.97,78953.35,0.0,0.79572,0.00016,17.02765]
[1778908741848,29.97,78953.65,0.0,0.79577,0.00016,17.02536]
[1778908751915,29.97,78953.7,0.0,0.79577,0.00016,17.02497]
[1778908756954,29.97,78953.73,0.0,0.79578,0.00016,17.02474]
[1778908761992,29.97,78954.17,0.0,0.79585,0.00016,17.02141]
[1778908772059,29.97,78954.21,0.0,0.79589,0.00016,17.01648]
[1778908783139,29.97,78954.31,0.0,0.79591,0.00016,17.01575]
[1778908789182,29.97,78955.84,0.0,0.79615,0.00016,17.00406]
[1778908796490,29.97,78958.23,0.0,0.79652,0.00016,16.98588]
[1778908802272,29.97,78958.23,0.0,0.79652,0.00016,16.98586]
[1778908812339,29.97,78959.05,0.0,0.79666,0.00016,16.97943]
[1778908821406,29.97,78958.02,0.0,0.7965,0.00016,16.98684]
[1778908826700,29.97,78957.77,0.0,0.79647,0.00016,16.98845]
[1778908835503,29.97,78957.66,0.0,0.7965,0.00016,16.98404]
[1778908842552,29.96,78957.45,0.0,0.79648,0.00016,16.98514]
[1778908848597,29.96,78957.18,0.0,0.79645,0.00016,16.98675]
[1778908853631,29.96,78956.97,0.0,0.79642,0.00016,16.98799]
[1778908858666,29.96,78956.71,0.0,0.79639,0.00016,16.98962]
[1778908863701,29.96,78956.03,0.0,0.79629,0.00016,16.99442]
[1778908870751,29.96,78956.98,0.0,0.79644,0.00016,16.98671]
[1778908875785,29.96,78957.03,0.0,0.79646,0.00016,16.98612]
[1778908883844,29.96,78957.17,0.0,0.79648,0.00016,16.98491]
[1778908893911,29.96,78957.06,0.0,0.7965,0.00016,16.98122]
[1778908898948,29.96,78953.52,0.0,0.79594,0.00016,17.0084]
[1778908903982,29.96,78952.07,0.0,0.79571,0.00016,17.01955]
[1778908909018,29.96,78952.55,0.0,0.79578,0.00016,17.01598]
[1778908917335,29.96,78953.4,0.0,0.7959,0.00016,17.01006]
[1778908924123,29.96,78954.21,0.0,0.79602,0.00016,17.00443]
[1778908931181,29.96,78955.76,0.0,0.79626,0.00016,16.99299]
[1778908937517,29.96,78955.92,0.0,0.79627,0.00016,16.99215]
[1778908944269,29.96,78955.92,0.0,0.79627,0.00016,16.99235]
[1778908954339,29.97,78956.19,0.0,0.79634,0.00016,16.98596]
[1778908964409,29.97,78956.29,0.0,0.79635,0.00016,16.98572]
[1778908971462,29.97,78956.51,0.0,0.79637,0.00016,16.98469]
[1778908977797,29.97,78956.62,0.0,0.79638,0.00016,16.9844]
[1778908985556,29.97,78956.62,0.0,0.79636,0.00016,16.98512]
[1778908992608,29.97,78956.44,0.0,0.79632,0.00016,16.98706]
[1778908997937,29.97,78956.47,0.0,0.79632,0.00016,16.98719]
[1778909003684,29.98,78956.06,0.0,0.79625,0.00016,16.99071]
[1778909008721,29.98,78954.69,0.0,0.79602,0.00016,17.00181]
[1778909013756,29.98,78954.68,0.0,0.79603,0.00016,16.99846]
[1778909019797,29.98,78955.81,0.0,0.79618,0.00016,16.99136]
[1778909028147,29.99,78956.26,0.0,0.79621,0.00016,16.9897]
[1778909033895,29.99,78956.16,0.0,0.79617,0.00016,16.99174]
[1778909046986,30.0,78955.7,0.0,0.79605,0.00016,16.99783]
[1778909054035,30.0,78955.92,0.0,0.79605,0.00016,16.99749]
[1778909060077,30.01,78956.65,0.0,0.79615,0.00016,16.99308]
[1778909065112,30.01,78957.32,0.0,0.79623,0.00016,16.98894]
[1778909070147,30.01,78957.65,0.0,0.79627,0.00016,16.98721]
[1778909078499,30.02,78957.72,0.0,0.79628,0.00016,16.98391]
[1778909088569,30.02,78957.76,0.0,0.79624,0.00016,16.98571]
[1778909095325,30.02,78957.81,0.0,0.79623,0.00016,16.98618]
[1778909102375,30.02,78957.09,0.0,0.79612,0.00016,16.99154]
[1778909108709,30.02,78955.64,0.0,0.7959,0.00016,17.00221]
[1778909117479,30.02,78955.64,0.0,0.79591,0.00016,17.00177]
[1778909122514,30.02,78957.32,0.0,0.79618,0.00016,16.9888]
[1778909127549,30.02,78956.53,0.0,0.79605,0.00016,16.99511]
[1778909132584,30.02,78956.02,0.0,0.79601,0.00016,16.99407]
[1778909138919,30.02,78955.4,0.0,0.79592,0.00016,16.99841]
[1778909144687,30.02,78955.54,0.0,0.79595,0.00016,16.99704]
[1778909151735,30.02,78955.34,0.0,0.79592,0.00016,16.99823]
[1778909156768,30.02,78954.89,0.0,0.79586,0.00016,17.00126]
[1778909164825,30.02,78955.14,0.0,0.79591,0.00016,16.99875]
[1778909169859,30.01,78955.3,0.0,0.79595,0.00016,16.99718]
[1778909176909,30.01,78953.81,0.0,0.79572,0.00016,17.00826]
[1778909183957,30.01,78950.33,0.0,0.79517,0.00016,17.0345]
[1778909189270,30.01,78950.12,0.0,0.79514,0.00016,17.03605]
[1778909196039,30.01,78950.12,0.0,0.79518,0.00016,17.03139]
[1778909206109,30.01,78947.51,0.0,0.79476,0.00016,17.05144]
[1778909211147,30.01,78946.01,0.0,0.79452,0.00016,17.06305]
[1778909219480,30.02,78945.48,0.0,0.79442,0.00016,17.06755]
[1778909226252,30.02,78944.13,0.0,0.7942,0.00016,17.07827]
[1778909231287,30.02,78943.41,0.0,0.79408,0.00016,17.08412]
[1778909237330,30.02,78943.03,0.0,0.79401,0.00016,17.08746]
[1778909247401,30.02,78943.09,0.0,0.794,0.00016,17.08769]
[1778909259759,30.03,78942.99,0.0,0.79398,0.00016,17.08584]
[1778909269831,30.03,78942.9,0.0,0.79395,0.00016,17.08727]
[1778909275596,30.03,78943.76,0.0,0.79409,0.00016,17.08094]
[1778909280632,30.03,78943.73,0.0,0.79407,0.00016,17.08151]
[1778909285667,30.03,78943.16,0.0,0.79397,0.00016,17.08678]
[1778909291710,30.04,78943.28,0.0,0.79395,0.00016,17.08739]
[1778909300782,30.04,78943.13,0.0,0.79388,0.00016,17.09101]
[1778909306825,30.05,78943.71,0.0,0.79394,0.00016,17.08797]
[1778909313873,30.05,78946.16,0.0,0.79434,0.00016,17.06631]
[1778909318909,30.05,78950.49,0.0,0.795,0.00016,17.03466]
[1778909324951,30.06,78951.69,0.0,0.79516,0.00016,17.02691]
[1778909330251,30.06,78953.92,0.0,0.79549,0.00016,17.01098]
[1778909338042,30.06,78955.31,0.0,0.79568,0.00016,17.00193]
[1778909348110,30.07,78955.91,0.0,0.79574,0.00016,16.99934]
[1778909358180,30.07,78954.69,0.0,0.7955,0.00016,17.0106]
[1778909364228,30.08,78951.69,0.0,0.79501,0.00016,17.03443]
[1778909370531,30.08,78952.79,0.0,0.79516,0.00016,17.02722]
[1778909376309,30.08,78950.56,0.0,0.79482,0.00016,17.04054]
[1778909381344,30.09,78951.33,0.0,0.79492,0.00016,17.0359]
[1778909389400,30.09,78950.24,0.0,0.79471,0.00016,17.04586]
[1778909398464,30.1,78952.98,0.0,0.79511,0.00016,17.02694]
[1778909400747,30.1,78947.0,0.0,0.79416,0.00016,17.07251]
[1778909402491,30.1,78947.21,0.0,0.79418,0.00016,17.07125]
[1778909407527,30.1,78952.49,0.0,0.79499,0.00016,17.03252]
[1778909416594,30.11,78953.03,0.0,0.79504,0.00016,17.0305]
[1778909421629,30.11,78956.77,0.0,0.7956,0.00016,17.0032]
[1778909426664,30.11,78958.46,0.0,0.79585,0.00016,16.99128]
[1778909431701,30.11,78959.14,0.0,0.79598,0.00016,16.9824]
[1778909436734,30.12,78959.15,0.0,0.79596,0.00016,16.98323]
[1778909442776,30.12,78959.22,0.0,0.79595,0.00016,16.98367]
[1778909448818,30.12,78959.31,0.0,0.79595,0.00016,16.98388]
[1778909453854,30.12,78956.89,0.0,0.79556,0.00016,17.00283]
[1778909458889,30.12,78950.91,0.0,0.79461,0.00016,17.04833]
[1778909466958,30.13,78950.85,0.0,0.79459,0.00016,17.04903]
[1778909471993,30.13,78951.61,0.0,0.79471,0.00016,17.04332]
[1778909477030,30.13,78949.2,0.0,0.79433,0.00016,17.06183]
[1778909485103,30.13,78949.96,0.0,0.79443,0.00016,17.05686]
[1778909491387,30.13,78950.9,0.0,0.7946,0.00016,17.04603]
[1778909497184,30.13,78950.9,0.0,0.79458,0.00016,17.04699]
[1778909504233,30.14,78951.83,0.0,0.7947,0.00016,17.04112]
[1778909511527,30.14,78952.24,0.0,0.79474,0.00016,17.03908]
[1778909517324,30.14,78952.58,0.0,0.79478,0.00016,17.03741]
[1778909522360,30.14,78951.61,0.0,0.79461,0.00016,17.04542]
[1778909527395,30.14,78949.87,0.0,0.79433,0.00016,17.05916]
[1778909532430,30.15,78945.68,0.0,0.79365,0.00016,17.09129]
[1778909534444,30.15,78942.0,0.0,0.79307,0.00016,17.1191]
[1778909539478,30.15,78942.88,0.0,0.79321,0.00016,17.11257]
[1778909544514,30.15,78940.9,0.0,0.79289,0.00016,17.12754]
[1778909548541,30.15,78937.61,0.0,0.79237,0.00016,17.1525]
[1778909553581,30.15,78936.42,0.0,0.79221,0.00016,17.15708]
[1778909554589,30.15,78930.02,0.0,0.79119,0.00016,17.20522]
[1778909556603,30.15,78933.39,0.0,0.79173,0.00016,17.17991]
[1778909558617,30.15,78939.86,0.0,0.79275,0.00016,17.13134]
[1778909563653,30.15,78940.25,0.0,0.79281,0.00016,17.12874]
[1778909568687,30.15,78940.55,0.0,0.79285,0.00016,17.12681]
[1778909573721,30.15,78941.72,0.0,0.79303,0.00016,17.11836]
[1778909578756,30.15,78942.44,0.0,0.79313,0.00016,17.11332]
[1778909589834,30.16,78942.88,0.0,0.79319,0.00016,17.11088]
[1778909597891,30.16,78941.35,0.0,0.79293,0.00016,17.12298]
[1778909602925,30.16,78942.46,0.0,0.7931,0.00016,17.11494]
[1778909607960,30.16,78942.96,0.0,0.79317,0.00016,17.11146]
[1778909612995,30.16,78943.82,0.0,0.79334,0.00016,17.10059]
[1778909618032,30.16,78944.07,0.0,0.79338,0.00016,17.09895]
[1778909624074,30.16,78944.62,0.0,0.79346,0.00016,17.0951]
[1778909629110,30.16,78947.99,0.0,0.79398,0.00016,17.06994]
[1778909631123,30.16,78952.04,0.0,0.79462,0.00016,17.03959]
[1778909636159,30.16,78949.18,0.0,0.79417,0.00016,17.06124]
[1778909642444,30.16,78949.4,0.0,0.7942,0.00016,17.05955]
[1778909648244,30.16,78950.09,0.0,0.79431,0.00016,17.05436]
[1778909655292,30.16,78948.54,0.0,0.79407,0.00016,17.06611]
[1778909661335,30.16,78948.07,0.0,0.79398,0.00016,17.07005]
[1778909666369,30.16,78945.66,0.0,0.7936,0.00016,17.08846]
[1778909672657,30.16,78945.72,0.0,0.79364,0.00016,17.08353]
[1778909678453,30.16,78946.14,0.0,0.7937,0.00016,17.08056]
[1778909683488,30.17,78946.45,0.0,0.79375,0.00016,17.07839]
[1778909692797,30.17,78946.47,0.0,0.79375,0.00016,17.07851]
[1778909699601,30.17,78946.64,0.0,0.79377,0.00016,17.07743]
[1778909704634,30.17,78947.7,0.0,0.79393,0.00016,17.06961]
[1778909710677,30.17,78947.6,0.0,0.79391,0.00016,17.07068]
[1778909716720,30.17,78947.34,0.0,0.79386,0.00016,17.07303]
[1778909721754,30.17,78946.9,0.0,0.79378,0.00016,17.0767]
[1778909729810,30.17,78946.34,0.0,0.79369,0.00016,17.08145]
[1778909735856,30.17,78946.47,0.0,0.79374,0.00016,17.07604]
[1778909740892,30.17,78943.16,0.0,0.79322,0.00016,17.10092]
[1778909745929,30.17,78943.53,0.0,0.79328,0.00016,17.09799]
[1778909753224,30.17,78943.98,0.0,0.79336,0.00016,17.09432]
[1778909761040,30.17,78947.88,0.0,0.79397,0.00016,17.06484]
[1778909766077,30.17,78947.55,0.0,0.79392,0.00016,17.06728]
[1778909773365,30.17,78945.67,0.0,0.79363,0.00016,17.08132]
[1778909779169,30.17,78946.25,0.0,0.79372,0.00016,17.07689]
[1778909792261,30.17,78947.54,0.0,0.79395,0.00016,17.06288]
[1778909799310,30.17,78946.1,0.0,0.79372,0.00016,17.07406]
[1778909808373,30.17,78946.85,0.0,0.79383,0.00016,17.06896]
[1778909813645,30.17,78947.96,0.0,0.794,0.00016,17.06096]
[1778909819450,30.18,78948.77,0.0,0.79411,0.00016,17.05532]
[1778909822472,30.18,78942.86,0.0,0.79317,0.00016,17.10013]
[1778909823716,30.18,78939.64,0.0,0.79266,0.00016,17.12443]
[1778909829522,30.18,78940.24,0.0,0.79275,0.00016,17.12025]
[1778909840600,30.18,78940.26,0.0,0.79275,0.00016,17.12049]
[1778909851674,30.18,78940.24,0.0,0.79278,0.00016,17.11611]
[1778909857720,30.18,78940.12,0.0,0.79276,0.00016,17.117]
[1778909862754,30.18,78938.63,0.0,0.79253,0.00016,17.12801]
[1778909867789,30.18,78938.61,0.0,0.79253,0.00016,17.12792]
[1778909870810,30.18,78933.22,0.0,0.79168,0.00016,17.16815]
[1778909876852,30.18,78932.23,0.0,0.79153,0.00016,17.17498]
[1778909881889,30.17,78933.98,0.0,0.79182,0.00016,17.16135]
[1778909886924,30.17,78931.86,0.0,0.7915,0.00016,17.17675]
[1778909892966,30.17,78930.99,0.0,0.79137,0.00016,17.1826]
[1778909900022,30.17,78930.35,0.0,0.79128,0.00016,17.18685]
[1778909904278,30.17,78924.08,0.0,0.79028,0.00016,17.23383]
[1778909910087,30.17,78921.26,0.0,0.78983,0.00016,17.25498]
[1778909912101,30.17,78914.22,0.0,0.78875,0.00016,17.30239]
[1778909914348,30.17,78901.52,0.0,0.78673,0.00016,17.39643]
[1778909915123,30.17,78901.52,0.0,0.78673,0.00016,17.39644]
[1778909917139,30.16,78895.26,0.0,0.78573,0.00016,17.44261]
[1778909922174,30.16,78893.33,0.0,0.78547,0.00016,17.4543]
[1778909932243,30.16,78891.5,0.0,0.78516,0.00016,17.4683]
[1778909937277,30.17,78888.36,0.0,0.7846,0.00016,17.4943]
[1778909942314,30.17,78893.03,0.0,0.78534,0.00016,17.46023]
[1778909947349,30.17,78892.26,0.0,0.7852,0.00016,17.46681]
[1778909953391,30.17,78890.61,0.0,0.78491,0.00016,17.4801]
[1778909959433,30.18,78891.3,0.0,0.78499,0.00016,17.47629]
[1778909964468,30.18,78885.17,0.0,0.78398,0.00016,17.52264]
[1778909969503,30.18,78883.06,0.0,0.78363,0.00016,17.53888]
[1778909974769,30.18,78885.04,0.0,0.78397,0.00016,17.52028]
[1778909980580,30.19,78886.1,0.0,0.78412,0.00016,17.51331]
[1778909985632,30.19,78915.19,0.0,0.7888,0.00016,17.29759]
[1778909986626,30.19,78938.42,0.0,0.79249,0.00016,17.12424]
[1778909987636,30.19,78951.98,0.0,0.79463,0.00016,17.02224]
[1778909988641,30.19,78954.12,0.0,0.79496,0.00016,17.00628]
[1778909993675,30.19,78953.95,0.0,0.79494,0.00016,17.00752]
[1778910001735,30.19,78953.54,0.0,0.79487,0.00016,17.01044]
[1778910003746,30.19,78943.64,0.0,0.79331,0.00016,17.08498]
[1778910010795,30.19,78945.48,0.0,0.79361,0.00016,17.07074]
[1778910015831,30.19,78946.72,0.0,0.79381,0.00016,17.06117]
[1778910025125,30.19,78948.82,0.0,0.79415,0.00016,17.04502]
[1778910030936,30.19,78949.57,0.0,0.79428,0.00016,17.03902]
[1778910033957,30.18,78944.07,0.0,0.79345,0.00016,17.07544]
[1778910039998,30.18,78944.41,0.0,0.79351,0.00016,17.07248]
[1778910045302,30.18,78945.74,0.0,0.79373,0.00016,17.06232]
[1778910055373,30.18,78946.71,0.0,0.79389,0.00016,17.05468]
[1778910061149,30.18,78947.31,0.0,0.79399,0.00016,17.04998]
[1778910067188,30.18,78943.7,0.0,0.79342,0.00016,17.07691]
[1778910072224,30.18,78942.25,0.0,0.7932,0.00016,17.08751]
[1778910078265,30.18,78940.88,0.0,0.79299,0.00016,17.09728]
[1778910083300,30.18,78942.13,0.0,0.79319,0.00016,17.08762]
[1778910089344,30.18,78943.19,0.0,0.79337,0.00016,17.07926]
[1778910094381,30.18,78944.92,0.0,0.79369,0.00016,17.06123]
[1778910099416,30.18,78944.95,0.0,0.7937,0.00016,17.06071]
[1778910104454,30.17,78945.24,0.0,0.79375,0.00016,17.05828]
[1778910110499,30.17,78945.75,0.0,0.79384,0.00016,17.05404]
[1778910116539,30.17,78945.8,0.0,0.79385,0.00016,17.05328]
[1778910122581,30.17,78946.56,0.0,0.79398,0.00016,17.04712]
[1778910131644,30.17,78946.84,0.0,0.79404,0.00016,17.04428]
[1778910137686,30.17,78946.64,0.0,0.79402,0.00016,17.04517]
[1778910142721,30.17,78945.6,0.0,0.79387,0.00016,17.05254]
[1778910147757,30.16,78945.09,0.0,0.7938,0.00016,17.05591]
[1778910152791,30.16,78945.19,0.0,0.79386,0.00016,17.05]
[1778910157826,30.16,78945.4,0.0,0.7939,0.00016,17.04794]
[1778910164878,30.16,78946.11,0.0,0.79403,0.00016,17.04198]
[1778910169910,30.16,78946.52,0.0,0.7941,0.00016,17.03852]
[1778910173946,30.16,78954.62,0.0,0.79538,0.00016,16.97732]
[1778910174953,30.16,78962.25,0.0,0.79658,0.00016,16.91963]
[1778910176214,30.16,78961.18,0.0,0.79641,0.00016,16.92778]
[1778910179987,30.16,78968.67,0.0,0.79759,0.00016,16.8709]
[1778910180994,30.16,78968.35,0.0,0.79754,0.00016,16.87316]
[1778910185022,30.16,78975.05,0.0,0.79859,0.00016,16.82193]
[1778910187036,30.16,78975.72,0.0,0.7987,0.00016,16.81667]
[1778910192071,30.16,78977.18,0.0,0.79894,0.00016,16.80526]
[1778910197106,30.16,78978.88,0.0,0.7992,0.00016,16.79215]
[1778910199120,30.16,78982.84,0.0,0.79982,0.00016,16.76207]
[1778910204155,30.16,78985.44,0.0,0.80022,0.00016,16.74238]
[1778910209191,30.16,78984.85,0.0,0.80013,0.00016,16.74688]
[1778910216495,30.16,78985.21,0.0,0.80022,0.00016,16.73942]
[1778910222282,30.16,78989.1,0.0,0.80083,0.00015,16.70985]
[1778910227320,30.16,78992.2,0.0,0.80131,0.00015,16.68626]
[1778910234368,30.16,78992.55,0.0,0.80136,0.00015,16.6836]
[1778910241415,30.16,78993.12,0.0,0.80145,0.00015,16.67927]
[1778910246713,30.16,78994.78,0.0,0.8017,0.00015,16.66671]
[1778910252492,30.16,78996.48,0.0,0.80196,0.00015,16.65395]
[1778910258533,30.16,78996.26,0.0,0.80192,0.00015,16.65589]
[1778910266855,30.16,78997.23,0.0,0.80206,0.00015,16.64888]
[1778910272632,30.16,78997.68,0.0,0.80217,0.00015,16.64093]
[1778910283710,30.16,78997.7,0.0,0.80216,0.00015,16.64117]
[1778910290758,30.16,78997.14,0.0,0.80207,0.00015,16.64562]
[1778910295794,30.16,78966.71,0.0,0.79734,0.00016,16.87688]
[1778910296801,30.16,78963.28,0.0,0.79681,0.00016,16.90277]
[1778910301838,30.16,78960.64,0.0,0.7964,0.00016,16.92247]
[1778910305864,30.16,78965.91,0.0,0.79723,0.00016,16.88258]
[1778910310899,30.16,78966.04,0.0,0.79724,0.00016,16.8822]
[1778910315935,30.16,78963.97,0.0,0.7969,0.00016,16.89839]
[1778910320970,30.16,78966.25,0.0,0.79726,0.00016,16.88079]
[1778910326004,30.16,78965.09,0.0,0.7971,0.00016,16.88885]
[1778910331040,30.16,78964.71,0.0,0.79709,0.00016,16.88632]
[1778910337356,30.16,78962.16,0.0,0.79671,0.00016,16.90484]
[1778910343126,30.15,78962.56,0.0,0.79678,0.00016,16.90107]
[1778910348161,30.15,78963.37,0.0,0.79692,0.00016,16.89447]
[1778910353196,30.15,78960.69,0.0,0.79651,0.00016,16.91434]
[1778910358231,30.15,78957.02,0.0,0.79594,0.00016,16.94153]
[1778910363266,30.15,78959.59,0.0,0.79636,0.00016,16.92162]
[1778910369308,30.15,78958.59,0.0,0.79621,0.00016,16.92869]
[1778910377636,30.15,78957.08,0.0,0.79599,0.00016,16.93946]
[1778910383406,30.14,78956.35,0.0,0.79588,0.00016,16.9445]
[1778910388443,30.14,78954.96,0.0,0.79567,0.00016,16.95457]
[1778910395490,30.14,78954.93,0.0,0.79572,0.00016,16.94948]
[1778910407848,30.14,78954.51,0.0,0.79567,0.00016,16.95166]
[1778910417918,30.14,78954.33,0.0,0.79566,0.00016,16.95218]
[1778910423686,30.13,78954.4,0.0,0.79568,0.00016,16.95114]
[1778910436778,30.13,78954.31,0.0,0.79569,0.00016,16.9507]
[1778910441813,30.13,78953.88,0.0,0.79563,0.00016,16.95351]
[1778910448128,30.13,78954.15,0.0,0.79569,0.00016,16.95085]
[1778910453897,30.13,78956.05,0.0,0.79603,0.00016,16.93142]
[1778910461954,30.13,78955.06,0.0,0.79589,0.00016,16.93839]
[1778910466989,30.13,78955.39,0.0,0.79594,0.00016,16.93558]
[1778910472026,30.12,78955.75,0.0,0.79601,0.00016,16.93249]
[1778910478338,30.12,78955.62,0.0,0.796,0.00016,16.93306]
[1778910484107,30.12,78955.62,0.0,0.796,0.00016,16.93266]
[1778910490149,30.12,78956.57,0.0,0.79616,0.00016,16.9251]
[1778910496191,30.12,78956.84,0.0,0.79621,0.00016,16.92271]
[1778910501229,30.12,78956.3,0.0,0.79613,0.00016,16.92647]
[1778910506264,30.12,78954.67,0.0,0.79588,0.00016,16.9385]
[1778910507271,30.12,78946.33,0.0,0.79457,0.00016,17.00146]
[1778910508548,30.12,78944.33,0.0,0.79425,0.00016,17.0164]
[1778910514317,30.12,78943.96,0.0,0.79426,0.00016,17.01338]
[1778910520360,30.11,78947.16,0.0,0.79478,0.00016,16.98812]
[1778910525395,30.11,78947.59,0.0,0.79487,0.00016,16.98426]
[1778910530430,30.11,78949.4,0.0,0.79516,0.00016,16.97004]
[1778910537480,30.11,78950.04,0.0,0.79528,0.00016,16.96439]
[1778910542514,30.11,78946.81,0.0,0.79477,0.00016,16.98861]
[1778910548829,30.11,78944.71,0.0,0.79445,0.00016,17.0041]
[1778910554598,30.1,78944.45,0.0,0.79442,0.00016,17.00539]
[1778910559633,30.1,78944.88,0.0,0.7945,0.00016,17.00148]
[1778910565675,30.1,78945.25,0.0,0.79458,0.00016,16.99789]
[1778910571717,30.1,78945.42,0.0,0.79466,0.00016,16.99121]
[1778910579039,30.1,78945.54,0.0,0.79469,0.00016,16.98957]
[1778910584808,30.09,78945.99,0.0,0.79477,0.00016,16.9856]
[1778910589847,30.09,78944.6,0.0,0.79456,0.00016,16.99572]
[1778910591858,30.09,78934.07,0.0,0.7929,0.00016,17.07499]
[1778910595887,30.09,78944.79,0.0,0.79461,0.00016,16.99332]
[1778910596894,30.09,78948.06,0.0,0.79513,0.00016,16.96848]
[1778910599179,30.09,78961.64,0.0,0.79727,0.00016,16.86543]
[1778910600929,30.09,78963.33,0.0,0.79754,0.00016,16.85236]
[1778910605970,30.09,78962.88,0.0,0.79748,0.00016,16.85535]
[1778910611016,30.09,78961.1,0.0,0.79721,0.00016,16.86842]
[1778910616051,30.09,78960.86,0.0,0.79718,0.00016,16.86976]
[1778910621086,30.08,78957.85,0.0,0.79672,0.00016,16.89205]
[1778910629389,30.08,78957.02,0.0,0.79661,0.00016,16.89727]
[1778910635185,30.08,78956.19,0.0,0.79653,0.00016,16.89828]
[1778910642234,30.08,78955.88,0.0,0.7965,0.00016,16.89973]
[1778910649286,30.08,78955.1,0.0,0.79639,0.00016,16.90485]
[1778910659355,30.07,78954.77,0.0,0.79636,0.00016,16.90622]
[1778910664394,30.07,78954.34,0.0,0.79631,0.00016,16.90891]
[1778910670432,30.07,78956.28,0.0,0.79662,0.00016,16.89401]
[1778910674462,30.07,78950.54,0.0,0.79571,0.00016,16.93751]
[1778910679740,30.07,78949.84,0.0,0.79561,0.00016,16.94257]
[1778910686545,30.07,78949.38,0.0,0.79554,0.00016,16.94556]
[1778910689810,30.07,78943.48,0.0,0.79461,0.00016,16.99004]
[1778910692586,30.07,78938.89,0.0,0.79393,0.00016,17.01977]
[1778910697621,30.07,78939.22,0.0,0.79399,0.00016,17.01677]
[1778910702658,30.06,78940.98,0.0,0.79428,0.00016,17.00313]
[1778910707692,30.06,78944.83,0.0,0.79489,0.00016,16.97381]
[1778910713733,30.06,78944.93,0.0,0.79491,0.00016,16.97297]
[1778910720020,30.06,78946.93,0.0,0.79523,0.00016,16.9577]
[1778910726824,30.06,78946.93,0.0,0.79523,0.00016,16.95754]
[1778910731859,30.06,78950.13,0.0,0.79574,0.00016,16.93312]
[1778910736894,30.06,78949.98,0.0,0.79572,0.00016,16.93406]
[1778910744951,30.06,78950.89,0.0,0.79587,0.00016,16.92685]
[1778910750232,30.06,78951.13,0.0,0.79592,0.00016,16.92479]
[1778910757035,30.06,78947.83,0.0,0.79544,0.00016,16.9446]
[1778910765092,30.06,78948.85,0.0,0.79562,0.00016,16.93622]
[1778910770372,30.06,78950.0,0.0,0.79581,0.00016,16.92706]
[1778910776168,30.06,78950.57,0.0,0.79591,0.00016,16.92223]
[1778910782210,30.05,78951.23,0.0,0.79603,0.00016,16.91644]
[1778910787248,30.05,78951.39,0.0,0.79607,0.00016,16.91456]
[1778910794295,30.05,78951.67,0.0,0.79613,0.00016,16.91148]
[1778910800587,30.05,78952.87,0.0,0.79634,0.00016,16.90143]
[1778910806379,30.04,78953.56,0.0,0.79646,0.00016,16.89542]
[1778910812421,30.04,78953.81,0.0,0.79655,0.00016,16.88821]
[1778910820725,30.04,78953.11,0.0,0.79646,0.00016,16.89276]
[1778910828533,30.04,78953.48,0.0,0.79653,0.00016,16.88918]
[1778910836587,30.04,78953.48,0.0,0.79655,0.00016,16.88845]
[1778910842630,30.04,78953.58,0.0,0.79657,0.00016,16.88716]
[1778910849679,30.03,78953.86,0.0,0.79663,0.00016,16.88444]
[1778910854714,30.03,78955.44,0.0,0.79688,0.00016,16.87215]
[1778910859749,30.03,78955.42,0.0,0.79688,0.00016,16.87211]
[1778910864785,30.03,78954.85,0.0,0.7968,0.00016,16.87625]
[1778910871074,30.03,78954.7,0.0,0.79682,0.00016,16.87244]
[1778910879888,30.03,78954.59,0.0,0.79681,0.00016,16.87292]
[1778910889956,30.03,78954.52,0.0,0.7968,0.00016,16.87311]
[1778910900039,30.03,78954.5,0.0,0.79681,0.00016,16.87293]
[1778910911355,30.03,78954.54,0.0,0.79682,0.00016,16.87228]
[1778910918156,30.03,78950.94,0.0,0.79626,0.00016,16.89933]
[1778910923191,30.03,78951.43,0.0,0.79634,0.00016,16.89522]
[1778910928226,30.02,78953.86,0.0,0.79674,0.00016,16.87634]
[1778910933262,30.02,78953.61,0.0,0.79674,0.00016,16.87319]
[1778910940310,30.02,78953.61,0.0,0.79675,0.00016,16.87271]
[1778910945345,30.02,78953.83,0.0,0.79679,0.00016,16.8707]
[1778910950380,30.02,78953.55,0.0,0.79676,0.00016,16.8725]
[1778910955416,30.02,78952.94,0.0,0.79667,0.00016,16.87681]
[1778910960450,30.02,78952.85,0.0,0.79666,0.00016,16.87709]
[1778910966493,30.02,78953.13,0.0,0.79671,0.00016,16.87443]
[1778910971776,30.02,78953.51,0.0,0.79679,0.00016,16.87096]
[1778910977571,30.01,78953.66,0.0,0.79682,0.00016,16.86917]
[1778910982607,30.01,78953.77,0.0,0.79685,0.00016,16.86777]
[1778910987642,30.01,78953.89,0.0,0.79688,0.00016,16.86631]
[1778910992677,30.01,78953.0,0.0,0.79678,0.00016,16.86843]
[1778910997712,30.01,78952.08,0.0,0.79663,0.00016,16.8755]
[1778911008787,30.01,78952.01,0.0,0.79662,0.00016,16.87624]
[1778911013826,30.01,78951.4,0.0,0.79652,0.00016,16.88101]
[1778911018860,30.01,78950.7,0.0,0.7964,0.00016,16.88646]
[1778911023895,30.01,78950.65,0.0,0.79639,0.00016,16.88698]
[1778911032196,30.01,78950.52,0.0,0.79637,0.00016,16.88822]
[1778911040009,30.01,78950.52,0.0,0.79636,0.00016,16.8885]
[1778911045287,30.01,78949.18,0.0,0.79615,0.00016,16.89885]
[1778911051084,30.02,78949.18,0.0,0.79618,0.00016,16.89433]
[1778911056121,30.02,78949.23,0.0,0.79619,0.00016,16.89412]
[1778911061154,30.02,78947.03,0.0,0.79584,0.00016,16.91092]
[1778911067202,30.02,78947.46,0.0,0.7959,0.00016,16.90767]
[1778911072236,30.02,78947.96,0.0,0.79598,0.00016,16.90386]
[1778911078278,30.02,78947.94,0.0,0.79598,0.00016,16.90394]
[1778911083314,30.02,78948.02,0.0,0.796,0.00016,16.90324]
[1778911091369,30.01,78947.62,0.0,0.79594,0.00016,16.90604]
[1778911097411,30.01,78947.99,0.0,0.796,0.00016,16.90298]
[1778911099433,30.01,78941.93,0.0,0.79504,0.00016,16.94902]
[1778911101440,30.01,78936.53,0.0,0.79418,0.00016,16.99006]
[1778911105708,30.01,78931.24,0.0,0.79334,0.00016,17.03015]
[1778911108489,30.02,78924.88,0.0,0.79232,0.00016,17.07837]
[1778911114530,30.02,78920.73,0.0,0.79169,0.00016,17.1052]
[1778911120574,30.02,78916.44,0.0,0.79099,0.00016,17.13782]
[1778911123594,30.02,78909.46,0.0,0.78987,0.00016,17.19046]
[1778911128631,30.02,78908.84,0.0,0.78977,0.00016,17.19504]
[1778911133664,30.02,78908.24,0.0,0.78968,0.00016,17.19949]
[1778911139706,30.02,78908.36,0.0,0.7897,0.00016,17.19849]
[1778911144741,30.02,78913.68,0.0,0.79056,0.00016,17.15842]
[1778911149777,30.02,78913.17,0.0,0.79047,0.00016,17.16242]
[1778911154812,30.02,78920.65,0.0,0.79167,0.00016,17.1063]
[1778911157834,30.02,78926.45,0.0,0.79259,0.00016,17.06257]
[1778911159848,30.02,78933.04,0.0,0.79364,0.00016,17.01285]
[1778911165889,30.02,78937.18,0.0,0.79429,0.00016,16.9822]
[1778911170923,30.02,78939.93,0.0,0.79471,0.00016,16.96199]
[1778911176200,30.02,78942.1,0.0,0.79508,0.00016,16.94156]
[1778911178979,30.02,78951.0,0.0,0.79648,0.00016,16.87446]
[1778911179989,30.02,78951.09,0.0,0.79649,0.00016,16.874]
[1778911185024,30.03,78957.06,0.0,0.7974,0.00016,16.8299]
[1778911190057,30.03,78961.62,0.0,0.7981,0.00016,16.79623]
[1778911195092,30.03,78963.49,0.0,0.79839,0.00016,16.782]
[1778911196342,30.03,78970.82,0.0,0.79954,0.00016,16.72613]
[1778911197107,30.03,78970.39,0.0,0.79947,0.00016,16.72948]
[1778911199121,30.03,78975.47,0.0,0.80026,0.00016,16.69087]
[1778911204155,30.03,78974.16,0.0,0.80005,0.00016,16.70153]
[1778911209190,30.03,78973.07,0.0,0.79986,0.00016,16.71047]
[1778911215233,30.04,78971.35,0.0,0.79958,0.00016,16.72428]
[1778911220273,30.04,78970.56,0.0,0.79945,0.00016,16.73084]
[1778911226552,30.04,78968.31,0.0,0.79908,0.00016,16.7486]
[1778911236622,30.04,78967.96,0.0,0.79905,0.00016,16.74753]
[1778911242426,30.04,78965.94,0.0,0.79872,0.00016,16.76349]
[1778911247464,30.04,78968.04,0.0,0.79904,0.00016,16.74796]
[1778911252496,30.05,78967.51,0.0,0.79894,0.00016,16.75255]
[1778911257531,30.05,78966.82,0.0,0.79883,0.00016,16.75833]
[1778911266833,30.05,78967.9,0.0,0.79898,0.00016,16.75106]
[1778911275657,30.05,78966.17,0.0,0.79869,0.00016,16.76506]
[1778911280692,30.05,78965.25,0.0,0.79854,0.00016,16.77245]
[1778911286978,30.05,78963.81,0.0,0.7983,0.00016,16.78392]
[1778911289755,30.06,78969.67,0.0,0.79922,0.00016,16.73945]
[1778911294794,30.06,78972.01,0.0,0.79962,0.00016,16.71701]
[1778911295801,30.06,78966.25,0.0,0.79871,0.00016,16.76095]
[1778911297050,30.06,78965.37,0.0,0.79858,0.00016,16.76773]
[1778911302853,30.06,78964.46,0.0,0.79843,0.00016,16.77486]
[1778911313927,30.06,78964.54,0.0,0.79843,0.00016,16.77459]
[1778911317955,30.06,78958.9,0.0,0.79755,0.00016,16.81753]
[1778911321984,30.06,78967.16,0.0,0.79884,0.00016,16.7547]
[1778911323998,30.06,78973.63,0.0,0.79985,0.00016,16.70547]
[1778911329038,30.06,78978.57,0.0,0.80063,0.00016,16.6678]
[1778911334074,30.06,78980.92,0.0,0.80099,0.00016,16.64989]
[1778911341117,30.06,78983.11,0.0,0.80133,0.00016,16.63327]
[1778911344141,30.06,78988.16,0.0,0.80211,0.00016,16.59476]
[1778911357470,30.06,78991.86,0.0,0.80272,0.00015,16.56168]
[1778911361258,30.06,78985.74,0.0,0.80177,0.00016,16.60877]
[1778911367541,30.06,78986.42,0.0,0.80187,0.00016,16.60375]
[1778911373342,30.06,78987.71,0.0,0.80207,0.00016,16.59377]
[1778911378377,30.06,78983.45,0.0,0.80142,0.00016,16.62604]
[1778911383414,30.06,78976.78,0.0,0.80039,0.00016,16.67656]
[1778911384419,30.06,78970.62,0.0,0.79943,0.00016,16.72355]
[1778911385426,30.06,78965.86,0.0,0.79868,0.00016,16.75976]
[1778911390461,30.06,78955.46,0.0,0.79705,0.00016,16.83841]
[1778911391468,30.06,78949.01,0.0,0.79604,0.00016,16.88725]
[1778911393482,30.05,78946.72,0.0,0.79568,0.00016,16.90428]
[1778911398517,30.05,78947.22,0.0,0.79577,0.00016,16.90001]
[1778911403552,30.05,78952.53,0.0,0.7966,0.00016,16.86018]
[1778911408587,30.06,78953.24,0.0,0.7967,0.00016,16.85546]
[1778911413623,30.06,78953.35,0.0,0.79675,0.00016,16.85042]
[1778911418657,30.06,78954.16,0.0,0.79688,0.00016,16.84408]
[1778911420672,30.06,78960.08,0.0,0.79781,0.00016,16.79898]
[1778911423692,30.06,78963.54,0.0,0.79836,0.00016,16.77266]
[1778911427974,30.06,78968.92,0.0,0.7992,0.00016,16.73182]
[1778911429736,30.06,78969.72,0.0,0.79932,0.00016,16.7258]
[1778911434772,30.06,78968.4,0.0,0.79911,0.00016,16.73618]
[1778911439808,30.06,78967.51,0.0,0.79896,0.00016,16.74327]
[1778911444845,30.06,78967.55,0.0,0.79896,0.00016,16.74331]
[1778911450885,30.06,78971.36,0.0,0.79955,0.00016,16.71486]
[1778911456927,30.06,78969.3,0.0,0.79921,0.00016,16.73121]
[1778911465993,30.07,78967.44,0.0,0.7989,0.00016,16.74625]
[1778911471028,30.07,78966.43,0.0,0.79877,0.00016,16.74968]
[1778911476066,30.07,78966.34,0.0,0.79875,0.00016,16.75081]
[1778911481099,30.07,78964.66,0.0,0.79848,0.00016,16.76414]
[1778911486133,30.07,78962.99,0.0,0.79821,0.00016,16.77728]
[1778911491168,30.07,78960.91,0.0,0.79787,0.00016,16.7935]
[1778911496204,30.07,78959.85,0.0,0.7977,0.00016,16.80195]
[1778911501239,30.07,78955.04,0.0,0.79693,0.00016,16.83884]
[1778911503253,30.07,78953.07,0.0,0.79662,0.00016,16.85385]
[1778911507281,30.07,78959.76,0.0,0.79767,0.00016,16.80318]
[1778911513322,30.08,78959.76,0.0,0.79766,0.00016,16.80362]
[1778911518605,30.08,78960.65,0.0,0.79779,0.00016,16.79722]
[1778911524402,30.08,78961.34,0.0,0.79789,0.00016,16.79241]
[1778911529437,30.08,78963.15,0.0,0.79817,0.00016,16.779]
[1778911532474,30.08,78969.87,0.0,0.79926,0.00016,16.72337]
[1778911538745,30.08,78968.41,0.0,0.79902,0.00016,16.73519]
[1778911544545,30.08,78966.9,0.0,0.79877,0.00016,16.74721]
[1778911553609,30.08,78963.95,0.0,0.79829,0.00016,16.77044]
[1778911558885,30.09,78961.58,0.0,0.79791,0.00016,16.78889]
[1778911566700,30.09,78960.89,0.0,0.79779,0.00016,16.79487]
[1778911567705,30.09,78955.78,0.0,0.79698,0.00016,16.83375]
[1778911573748,30.09,78955.8,0.0,0.79698,0.00016,16.83387]
[1778911579025,30.09,78957.01,0.0,0.79716,0.00016,16.82489]
[1778911586839,30.09,78957.01,0.0,0.79716,0.00016,16.82521]
[1778911591874,30.09,78950.28,0.0,0.79613,0.00016,16.87173]
[1778911592881,30.09,78947.14,0.0,0.79564,0.00016,16.89547]
[1778911597917,30.09,78948.45,0.0,0.79585,0.00016,16.8852]
[1778911609235,30.09,78951.84,0.0,0.7964,0.00016,16.85864]
[1778911616043,30.09,78951.66,0.0,0.79638,0.00016,16.85958]
[1778911622085,30.08,78951.73,0.0,0.7964,0.00016,16.85865]
[1778911629375,30.08,78952.5,0.0,0.79653,0.00016,16.85231]
[1778911639445,30.08,78953.7,0.0,0.79673,0.00016,16.84264]
[1778911647260,30.08,78954.91,0.0,0.79693,0.00016,16.8331]
[1778911656325,30.08,78955.28,0.0,0.79704,0.00016,16.82524]
[1778911664381,30.08,78954.73,0.0,0.79696,0.00016,16.82912]
[1778911669655,30.08,78950.97,0.0,0.79637,0.00016,16.85733]
[1778911675459,30.08,78952.46,0.0,0.7966,0.00016,16.84608]
[1778911680493,30.08,78952.42,0.0,0.79658,0.00016,16.84698]
[1778911686535,30.08,78952.4,0.0,0.79656,0.00016,16.84824]
[1778911699866,30.09,78952.49,0.0,0.79653,0.00016,16.84986]
[1778911709936,30.09,78952.85,0.0,0.79655,0.00016,16.84869]
[1778911720013,30.1,78953.0,0.0,0.79659,0.00016,16.84419]
[1778911727824,30.1,78953.04,0.0,0.79657,0.00016,16.84488]
[1778911732859,30.1,78952.67,0.0,0.79651,0.00016,16.84808]
[1778911738901,30.1,78953.08,0.0,0.79658,0.00016,16.84461]
[1778911745952,30.1,78953.1,0.0,0.79659,0.00016,16.84401]
[1778911747968,30.1,78945.29,0.0,0.79536,0.00016,16.9032]
[1778911751996,30.1,78940.48,0.0,0.79459,0.00016,16.93973]
[1778911753003,30.1,78934.17,0.0,0.79359,0.00016,16.98737]
[1778911754009,30.1,78930.24,0.0,0.79296,0.00016,17.01703]
[1778911759044,30.1,78929.16,0.0,0.79279,0.00016,17.0253]
[1778911765086,30.1,78929.92,0.0,0.7929,0.00016,17.01995]
[1778911770361,30.1,78927.55,0.0,0.79252,0.00016,17.03805]
[1778911777170,30.1,78923.94,0.0,0.79197,0.00016,17.06073]
[1778911780430,30.1,78918.9,0.0,0.79117,0.00016,17.09864]
[1778911786235,30.1,78909.78,0.0,0.7897,0.00016,17.16704]
[1778911787242,30.1,78907.76,0.0,0.78938,0.00016,17.18211]
[1778911794291,30.1,78903.65,0.0,0.78873,0.00016,17.21211]
[1778911799325,30.1,78907.6,0.0,0.78937,0.00016,17.18268]
[1778911810402,30.1,78906.81,0.0,0.78924,0.00016,17.18841]
[1778911816444,30.1,78906.78,0.0,0.78924,0.00016,17.18839]
[1778911821482,30.1,78906.77,0.0,0.78925,0.00016,17.18806]
[1778911826515,30.1,78902.2,0.0,0.7885,0.00016,17.22267]
[1778911831549,30.1,78903.66,0.0,0.78879,0.00016,17.20665]
[1778911840612,30.1,78902.1,0.0,0.78851,0.00016,17.21956]
[1778911844641,30.1,78895.42,0.0,0.78741,0.00016,17.27015]
[1778911849677,30.1,78894.82,0.0,0.78731,0.00016,17.27516]
[1778911858740,30.11,78896.16,0.0,0.7875,0.00016,17.26617]
[1778911863775,30.11,78900.21,0.0,0.78815,0.00016,17.23642]
[1778911864782,30.11,78906.3,0.0,0.78913,0.00016,17.19095]
[1778911867803,30.11,78906.17,0.0,0.7891,0.00016,17.19245]
[1778911872839,30.11,78908.6,0.0,0.78947,0.00016,17.17517]
[1778911881137,30.12,78908.91,0.0,0.78949,0.00016,17.17424]
[1778911886938,30.12,78911.86,0.0,0.78994,0.00016,17.15319]
[1778911891973,30.12,78909.72,0.0,0.78962,0.00016,17.16545]
[1778911900029,30.13,78909.23,0.0,0.78951,0.00016,17.17051]
[1778911911349,30.13,78907.36,0.0,0.78917,0.00016,17.18629]
[1778911921419,30.13,78906.61,0.0,0.78902,0.00016,17.19338]
[1778911927228,30.14,78906.25,0.0,0.78894,0.00016,17.19692]
[1778911941559,30.14,78905.64,0.0,0.7888,0.00016,17.2035]
[1778911948375,30.14,78905.53,0.0,0.78877,0.00016,17.2051]
[1778911959452,30.15,78905.54,0.0,0.78878,0.00016,17.20177]
[1778911964490,30.15,78905.75,0.0,0.7888,0.00016,17.20085]
[1778911971769,30.15,78905.36,0.0,0.78871,0.00016,17.20482]
[1778911981840,30.16,78905.17,0.0,0.78865,0.00016,17.20751]
[1778911991679,30.16,78901.28,0.0,0.78801,0.00016,17.23756]
[1778911993693,30.16,78895.2,0.0,0.78701,0.00016,17.28332]
[1778911998729,30.16,78894.67,0.0,0.78691,0.00016,17.28817]
[1778912004770,30.17,78893.25,0.0,0.78666,0.00016,17.29982]
[1778912011820,30.17,78892.38,0.0,0.78652,0.00016,17.30299]
[1778912017861,30.17,78892.03,0.0,0.78644,0.00016,17.30683]
[1778912024911,30.18,78892.54,0.0,0.78649,0.00016,17.30461]
[1778912029945,30.18,78890.73,0.0,0.78617,0.00016,17.3192]
[1778912032192,30.18,78881.99,0.0,0.78474,0.00016,17.38453]
[1778912032966,30.18,78881.99,0.0,0.78474,0.00016,17.38467]
[1778912034980,30.19,78868.58,0.0,0.78253,0.00016,17.48477]
[1778912035987,30.19,78866.49,0.0,0.78218,0.00016,17.50052]
[1778912041044,30.19,78861.92,0.0,0.7814,0.00016,17.5356]
[1778912044064,30.21,78869.5,0.0,0.7825,0.00016,17.48626]
[1778912046079,30.22,78864.43,0.0,0.78161,0.00016,17.52649]
[1778912051113,30.24,78868.61,0.0,0.78216,0.00016,17.50209]
[1778912056148,30.24,78869.89,0.0,0.78234,0.00016,17.49367]
[1778912061183,30.24,78872.28,0.0,0.78271,0.00016,17.47702]
[1778912066221,30.25,78869.0,0.0,0.78216,0.00016,17.50217]
[1778912071256,30.25,78869.89,0.0,0.78229,0.00016,17.49316]
[1778912076291,30.25,78872.29,0.0,0.78267,0.00016,17.47625]
[1778912082545,30.26,78875.69,0.0,0.7832,0.00016,17.45231]
[1778912088375,30.26,78875.06,0.0,0.78307,0.00016,17.45813]
[1778912093464,30.26,78874.44,0.0,0.78295,0.00016,17.46368]
[1778912098499,30.27,78872.92,0.0,0.78268,0.00016,17.47585]
[1778912103537,30.27,78868.82,0.0,0.78199,0.00016,17.50697]
[1778912108574,30.27,78868.87,0.0,0.78198,0.00016,17.50744]
[1778912115621,30.28,78867.45,0.0,0.78172,0.00016,17.51899]
[1778912120658,30.28,78867.5,0.0,0.78172,0.00016,17.51932]
[1778912129722,30.28,78869.84,0.0,0.78207,0.00016,17.50339]
[1778912134755,30.28,78869.52,0.0,0.78204,0.00016,17.50177]
[1778912139791,30.28,78869.57,0.0,0.78203,0.00016,17.50207]
[1778912144825,30.29,78865.63,0.0,0.78138,0.00016,17.53166]
[1778912146840,30.29,78861.97,0.0,0.78077,0.00016,17.55875]
[1778912153046,30.29,78860.93,0.0,0.78059,0.00016,17.5666]
[1778912158922,30.29,78858.49,0.0,0.78019,0.00016,17.58469]
[1778912163958,30.29,78857.48,0.0,0.78002,0.00016,17.59215]
[1778912170001,30.29,78857.49,0.0,0.78002,0.00016,17.59219]
[1778912175037,30.29,78856.99,0.0,0.77994,0.00016,17.59593]
[1778912180073,30.29,78854.13,0.0,0.77946,0.00016,17.61694]
[1778912185106,30.29,78853.14,0.0,0.7793,0.00016,17.62422]
[1778912190142,30.29,78851.89,0.0,0.77909,0.00016,17.63343]
[1778912195176,30.29,78850.21,0.0,0.77885,0.00017,17.64112]
[1778912200211,30.29,78852.95,0.0,0.7793,0.00016,17.62111]
[1778912205246,30.29,78854.46,0.0,0.77955,0.00016,17.61031]
[1778912207261,30.29,78861.07,0.0,0.78063,0.00016,17.56199]
[1778912209274,30.29,78861.99,0.0,0.78078,0.00016,17.55545]
[1778912214309,30.29,78857.95,0.0,0.7801,0.00016,17.58556]
[1778912216323,30.29,78851.96,0.0,0.77911,0.00016,17.62949]
[1778912223542,30.29,78851.45,0.0,0.77903,0.00016,17.63344]
[1778912229415,30.3,78847.32,0.0,0.77833,0.00017,17.66415]
[1778912234453,30.3,78846.68,0.0,0.77822,0.00017,17.66928]
[1778912239488,30.3,78844.96,0.0,0.77792,0.00017,17.68228]
[1778912245530,30.3,78843.7,0.0,0.7777,0.00017,17.692]
[1778912253753,30.3,78843.36,0.0,0.77767,0.00017,17.69052]
[1778912259631,30.3,78841.87,0.0,0.77741,0.00017,17.70189]
[1778912264665,30.3,78841.45,0.0,0.77733,0.00017,17.70535]
[1778912269700,30.31,78847.95,0.0,0.7784,0.00017,17.65804]
[1778912274735,30.31,78848.61,0.0,0.77851,0.00017,17.6534]
[1778912281784,30.31,78852.03,0.0,0.77906,0.00016,17.62886]
[1778912286819,30.31,78853.94,0.0,0.77937,0.00016,17.61531]
[1778912291855,30.31,78854.78,0.0,0.7795,0.00016,17.60954]
[1778912302932,30.31,78855.38,0.0,0.77958,0.00016,17.60595]
[1778912307966,30.31,78854.62,0.0,0.77945,0.00016,17.61182]
[1778912313007,30.31,78851.39,0.0,0.77895,0.00016,17.63099]
[1778912320055,30.31,78849.63,0.0,0.77865,0.00017,17.64424]
[1778912327104,30.32,78846.68,0.0,0.77815,0.00017,17.66619]
[1778912332140,30.32,78845.78,0.0,0.778,0.00017,17.6729]
[1778912341205,30.32,78845.14,0.0,0.77789,0.00017,17.67769]
[1778912346240,30.32,78840.56,0.0,0.77714,0.00017,17.71106]
[1778912351275,30.32,78840.41,0.0,0.77711,0.00017,17.71211]
[1778912357319,30.32,78839.65,0.0,0.77698,0.00017,17.71765]
[1778912358324,30.32,78834.27,0.0,0.77609,0.00017,17.75677]
[1778912363360,30.32,78832.13,0.0,0.77574,0.00017,17.77213]
[1778912368394,30.32,78835.18,0.0,0.77625,0.00017,17.74985]
[1778912374607,30.31,78838.57,0.0,0.77686,0.00017,17.72005]
[1778912382494,30.31,78838.81,0.0,0.77691,0.00017,17.71768]
[1778912393571,30.31,78840.47,0.0,0.77721,0.00017,17.70453]
[1778912399613,30.31,78841.7,0.0,0.77743,0.00017,17.69485]
[1778912403644,30.31,78835.43,0.0,0.7764,0.00017,17.73998]
[1778912405656,30.3,78831.94,0.0,0.77583,0.00017,17.76494]
[1778912410693,30.3,78831.12,0.0,0.77572,0.00017,17.76988]
[1778912415728,30.3,78832.89,0.0,0.77603,0.00017,17.75649]
[1778912421770,30.3,78832.93,0.0,0.77604,0.00017,17.75596]
[1778912426809,30.3,78835.13,0.0,0.77641,0.00017,17.73976]
[1778912431844,30.3,78835.65,0.0,0.77653,0.00017,17.73114]
[1778912437889,30.29,78836.02,0.0,0.77662,0.00017,17.72737]
[1778912442924,30.29,78837.15,0.0,0.77683,0.00017,17.71826]
[1778912451988,30.29,78836.1,0.0,0.77669,0.00017,17.72429]
[1778912457030,30.28,78832.41,0.0,0.7761,0.00017,17.75014]
[1778912465249,30.28,78826.78,0.0,0.77518,0.00017,17.79019]
[1778912471131,30.28,78822.09,0.0,0.77441,0.00017,17.82365]
[1778912475355,30.28,78810.92,0.0,0.77255,0.00017,17.90367]
[1778912477180,30.28,78774.98,0.0,0.76648,0.00017,18.16111]
[1778912478186,30.27,78761.96,0.0,0.76426,0.00017,18.25345]
[1778912482214,30.27,78756.45,0.0,0.76333,0.00017,18.29185]
[1778912484228,30.27,78751.15,0.0,0.76242,0.00017,18.32911]
[1778912489263,30.27,78754.02,0.0,0.76293,0.00017,18.30811]
[1778912494298,30.27,78750.74,0.0,0.76242,0.00017,18.32605]
[1778912498328,30.27,78744.63,0.0,0.76137,0.00017,18.36884]
[1778912503365,30.27,78743.64,0.0,0.76121,0.00017,18.37547]
[1778912508399,30.26,78749.5,0.0,0.76223,0.00017,18.3337]
[1778912513435,30.26,78754.46,0.0,0.76309,0.00017,18.29829]
[1778912517462,30.26,78760.04,0.0,0.76405,0.00017,18.25858]
[1778912522497,30.26,78761.45,0.0,0.7643,0.00017,18.24846]
[1778912527532,30.26,78761.32,0.0,0.76429,0.00017,18.2489]
[1778912532567,30.26,78765.42,0.0,0.765,0.00017,18.21954]
[1778912533574,30.26,78762.08,0.0,0.76443,0.00017,18.24324]
[1778912535748,30.26,78757.86,0.0,0.76371,0.00017,18.27295]
[1778912539619,30.26,78751.95,0.0,0.76269,0.00017,18.31452]
[1778912542643,30.26,78752.69,0.0,0.76283,0.00017,18.30887]
[1778912544655,30.26,78763.95,0.0,0.76477,0.00017,18.22884]
[1778912545818,30.26,78765.9,0.0,0.76511,0.00017,18.21491]
[1778912551708,30.25,78756.14,0.0,0.76347,0.00017,18.27936]
[1778912557752,30.25,78759.28,0.0,0.76402,0.00017,18.25681]
[1778912562785,30.25,78761.52,0.0,0.76441,0.00017,18.24062]
[1778912568826,30.25,78765.25,0.0,0.76506,0.00017,18.21392]
[1778912573862,30.25,78764.83,0.0,0.76499,0.00017,18.21668]
[1778912577890,30.25,78773.29,0.0,0.76644,0.00017,18.1563]
[1778912581922,30.25,78767.57,0.0,0.76547,0.00017,18.19657]
[1778912586953,30.25,78766.2,0.0,0.76526,0.00017,18.20557]
[1778912591988,30.24,78765.29,0.0,0.76512,0.00017,18.21138]
[1778912597029,30.24,78767.28,0.0,0.76547,0.00017,18.19664]
[1778912602065,30.24,78768.03,0.0,0.76561,0.00017,18.19095]
[1778912607099,30.24,78771.48,0.0,0.76619,0.00017,18.16661]
[1778912612133,30.24,78772.77,0.0,0.76644,0.00017,18.15314]
[1778912615155,30.24,78778.15,0.0,0.76736,0.00017,18.11478]
[1778912620189,30.24,78782.03,0.0,0.76802,0.00017,18.08705]
[1778912621196,30.24,78789.54,0.0,0.76929,0.00017,18.03331]
[1778912626386,30.25,78794.9,0.0,0.77019,0.00017,17.99535]
[1778912632274,30.25,78795.71,0.0,0.77031,0.00017,17.99024]
[1778912636456,30.25,78789.65,0.0,0.76927,0.00017,18.03417]
[1778912642344,30.25,78787.48,0.0,0.7689,0.00017,18.05008]
[1778912646532,30.25,78781.08,0.0,0.76781,0.00017,18.09591]
[1778912652421,30.25,78776.18,0.0,0.76698,0.00017,18.13046]
[1778912656450,30.25,78770.14,0.0,0.76596,0.00017,18.1732]
[1778912659470,30.25,78764.82,0.0,0.76505,0.00017,18.21084]
[1778912664504,30.25,78761.69,0.0,0.76452,0.00017,18.233]
[1778912669540,30.25,78761.97,0.0,0.76457,0.00017,18.23082]
[1778912674574,30.24,78762.16,0.0,0.76465,0.00017,18.22448]
[1778912679609,30.24,78760.78,0.0,0.76442,0.00017,18.23395]
[1778912684645,30.24,78764.01,0.0,0.76498,0.00017,18.21077]
[1778912689679,30.24,78762.8,0.0,0.76478,0.00017,18.2192]
[1778912694715,30.24,78763.75,0.0,0.76494,0.00017,18.21224]
[1778912699750,30.24,78763.46,0.0,0.7649,0.00017,18.21415]
[1778912701765,30.24,78773.3,0.0,0.76659,0.00017,18.1439]
[1778912703778,30.24,78776.41,0.0,0.76713,0.00017,18.12132]
[1778912710828,30.24,78774.92,0.0,0.76688,0.00017,18.13157]
[1778912715863,30.24,78772.85,0.0,0.76653,0.00017,18.14606]
[1778912721905,30.23,78776.5,0.0,0.76717,0.00017,18.11931]
[1778912727136,30.23,78783.6,0.0,0.76839,0.00017,18.06797]
[1778912732981,30.23,78786.22,0.0,0.76889,0.00017,18.04398]
[1778912738017,30.23,78784.83,0.0,0.76867,0.00017,18.05335]
[1778912743052,30.23,78775.17,0.0,0.76704,0.00017,18.12179]
[1778912750100,30.22,78774.0,0.0,0.76687,0.00017,18.12882]
[1778912755138,30.22,78774.03,0.0,0.76689,0.00017,18.12777]
[1778912760173,30.22,78773.81,0.0,0.76687,0.00017,18.12853]
[1778912765207,30.21,78766.29,0.0,0.76561,0.00017,18.18143]
[1778912766214,30.21,78760.62,0.0,0.76464,0.00017,18.22159]
[1778912772258,30.21,78757.75,0.0,0.76417,0.00017,18.24099]
[1778912775279,30.21,78752.28,0.0,0.76323,0.00017,18.27963]
[1778912780314,30.21,78750.78,0.0,0.76297,0.00017,18.29011]
[1778912782328,30.21,78743.19,0.0,0.76167,0.00017,18.34367]
[1778912787559,30.21,78741.88,0.0,0.76145,0.00017,18.3525]
[1778912793405,30.21,78746.29,0.0,0.76226,0.00017,18.31617]
[1778912794416,30.21,78752.88,0.0,0.7634,0.00017,18.26936]
[1778912795419,30.21,78763.25,0.0,0.76519,0.00017,18.1956]
[1778912796425,30.21,78772.34,0.0,0.76674,0.00017,18.13077]
[1778912797631,30.21,78764.89,0.0,0.76547,0.00017,18.18387]
[1778912798441,30.21,78764.89,0.0,0.76547,0.00017,18.18387]
[1778912799446,30.21,78758.66,0.0,0.7644,0.00017,18.22816]
[1778912802467,30.2,78763.89,0.0,0.7653,0.00017,18.19083]
[1778912807701,30.2,78766.9,0.0,0.76582,0.00017,18.16932]
[1778912813545,30.2,78764.99,0.0,0.76549,0.00017,18.18285]
[1778912818580,30.2,78765.08,0.0,0.76551,0.00017,18.18206]
[1778912823614,30.2,78765.6,0.0,0.76561,0.00017,18.17816]
[1778912828649,30.2,78770.09,0.0,0.76638,0.00017,18.14597]
[1778912833686,30.2,78772.53,0.0,0.7668,0.00017,18.12843]
[1778912840733,30.2,78767.88,0.0,0.76601,0.00017,18.16136]
[1778912844761,30.2,78760.15,0.0,0.76469,0.00017,18.21617]
[1778912850803,30.2,78757.28,0.0,0.76421,0.00017,18.2358]
[1778912855838,30.2,78755.36,0.0,0.76394,0.00017,18.24414]
[1778912860874,30.19,78759.59,0.0,0.76468,0.00017,18.21337]
[1778912865908,30.19,78761.85,0.0,0.76508,0.00017,18.19671]
[1778912870944,30.19,78761.75,0.0,0.76507,0.00017,18.19711]
[1778912876986,30.19,78762.45,0.0,0.7652,0.00017,18.19174]
[1778912882020,30.19,78762.18,0.0,0.76516,0.00017,18.19341]
[1778912888264,30.19,78762.0,0.0,0.76514,0.00017,18.19434]
[1778912894104,30.19,78759.99,0.0,0.7648,0.00017,18.20827]
[1778912899139,30.19,78759.17,0.0,0.76466,0.00017,18.21411]
[1778912904174,30.19,78759.28,0.0,0.76468,0.00017,18.21342]
[1778912910219,30.19,78760.79,0.0,0.76493,0.00017,18.20284]
[1778912915251,30.19,78755.95,0.0,0.76413,0.00017,18.23277]
[1778912922303,30.19,78756.43,0.0,0.76422,0.00017,18.22937]
[1778912927340,30.19,78757.01,0.0,0.76432,0.00017,18.22523]
[1778912932370,30.19,78761.39,0.0,0.76507,0.00017,18.19406]
[1778912936398,30.19,78772.87,0.0,0.76704,0.00017,18.1121]
[1778912937405,30.19,78779.8,0.0,0.76823,0.00017,18.06223]
[1778912938618,30.19,78773.89,0.0,0.76722,0.00017,18.10435]
[1778912942441,30.18,78768.71,0.0,0.76636,0.00017,18.14059]
[1778912946469,30.18,78774.02,0.0,0.76728,0.00017,18.10205]
[1778912948690,30.18,78782.87,0.0,0.7688,0.00017,18.03817]
[1778912954526,30.18,78778.76,0.0,0.76811,0.00017,18.06724]
[1778912960567,30.18,78776.1,0.0,0.76764,0.00017,18.08666]
[1778912965603,30.18,78774.01,0.0,0.76728,0.00017,18.10197]
[1778912968830,30.18,78767.44,0.0,0.76615,0.00017,18.14898]
[1778912974666,30.18,78766.72,0.0,0.76606,0.00017,18.14982]
[1778912979701,30.18,78766.71,0.0,0.76605,0.00017,18.15021]
[1778912984736,30.18,78766.49,0.0,0.76601,0.00017,18.15195]
[1778912989771,30.18,78764.51,0.0,0.76566,0.00017,18.16631]
[1778912994805,30.19,78764.94,0.0,0.76573,0.00017,18.16348]
[1778912999847,30.19,78764.03,0.0,0.76557,0.00017,18.17019]
[1778913004879,30.19,78762.26,0.0,0.76526,0.00017,18.1829]
[1778913006891,30.19,78756.01,0.0,0.76419,0.00017,18.22737]
[1778913012933,30.18,78754.63,0.0,0.76396,0.00017,18.23681]
[1778913014949,30.18,78764.81,0.0,0.76572,0.00017,18.16414]
[1778913019983,30.18,78765.04,0.0,0.76577,0.00017,18.162]
[1778913025029,30.18,78765.52,0.0,0.76587,0.00017,18.15786]
[1778913027036,30.18,78772.37,0.0,0.76704,0.00017,18.10867]
[1778913034085,30.18,78771.02,0.0,0.76686,0.00017,18.11336]
[1778913039332,30.18,78769.16,0.0,0.76654,0.00017,18.12643]
[1778913045163,30.18,78768.72,0.0,0.76647,0.00017,18.1294]
[1778913050197,30.18,78768.4,0.0,0.76642,0.00017,18.13151]
[1778913055232,30.18,78772.81,0.0,0.76717,0.00017,18.10025]
[1778913060267,30.18,78771.81,0.0,0.76699,0.00017,18.10776]
[1778913064295,30.18,78777.25,0.0,0.76792,0.00017,18.06908]
[1778913066310,30.18,78783.92,0.0,0.76905,0.00017,18.02146]
[1778913069546,30.18,78790.37,0.0,0.77013,0.00017,17.97554]
[1778913072351,30.18,78798.69,0.0,0.77153,0.00017,17.91601]
[1778913077386,30.18,78801.01,0.0,0.77191,0.00017,17.89962]
[1778913082421,30.19,78801.01,0.0,0.77191,0.00017,17.89979]
[1778913083428,30.19,78794.99,0.0,0.77089,0.00017,17.94323]
[1778913088463,30.19,78795.42,0.0,0.77096,0.00017,17.94015]
[1778913093498,30.19,78795.63,0.0,0.77103,0.00017,17.9342]
[1778913095514,30.19,78789.38,0.0,0.76997,0.00017,17.97924]
[1778913100548,30.19,78786.48,0.0,0.76949,0.00017,17.99986]
[1778913106590,30.18,78789.07,0.0,0.76994,0.00017,17.98081]
[1778913111625,30.18,78789.36,0.0,0.76999,0.00017,17.97836]
[1778913116660,30.18,78789.11,0.0,0.76996,0.00017,17.97968]
[1778913122703,30.18,78791.06,0.0,0.77031,0.00017,17.96507]
[1778913127737,30.18,78794.67,0.0,0.77093,0.00017,17.93859]
[1778913132773,30.18,78794.72,0.0,0.77094,0.00017,17.93786]
[1778913137807,30.18,78796.54,0.0,0.77126,0.00017,17.92434]
[1778913142842,30.17,78796.82,0.0,0.77132,0.00017,17.92194]
[1778913147878,30.17,78805.88,0.0,0.77286,0.00017,17.85608]
[1778913152920,30.17,78806.95,0.0,0.77307,0.00017,17.8437]
[1778913157953,30.17,78808.33,0.0,0.7733,0.00017,17.83379]
[1778913163994,30.17,78808.99,0.0,0.77341,0.00017,17.82927]
[1778913169029,30.18,78809.93,0.0,0.77357,0.00017,17.82249]
[1778913174072,30.17,78808.55,0.0,0.77334,0.00017,17.83233]
[1778913179110,30.17,78808.86,0.0,0.7734,0.00017,17.82971]
[1778913184145,30.17,78807.77,0.0,0.77322,0.00017,17.83711]
[1778913190185,30.17,78808.09,0.0,0.77329,0.00017,17.83427]
[1778913195219,30.17,78807.71,0.0,0.77324,0.00017,17.83664]
[1778913200466,30.17,78810.12,0.0,0.77365,0.00017,17.81877]
[1778913210536,30.17,78809.27,0.0,0.77352,0.00017,17.82427]
[1778913218382,30.16,78810.14,0.0,0.77372,0.00017,17.81271]
[1778913223415,30.16,78813.97,0.0,0.77437,0.00017,17.78453]
[1778913228450,30.16,78817.16,0.0,0.77491,0.00017,17.76107]
[1778913233484,30.16,78822.11,0.0,0.77575,0.00017,17.7247]
[1778913238520,30.16,78821.76,0.0,0.7757,0.00017,17.72704]
[1778913243555,30.16,78822.08,0.0,0.77576,0.00017,17.72441]
[1778913248590,30.16,78821.57,0.0,0.77568,0.00017,17.72787]
[1778913253626,30.16,78822.96,0.0,0.77591,0.00017,17.71753]
[1778913260889,30.16,78822.91,0.0,0.77591,0.00017,17.71772]
[1778913266716,30.16,78823.08,0.0,0.77594,0.00017,17.71633]
[1778913270960,30.16,78816.67,0.0,0.77487,0.00017,17.76295]
[1778913276788,30.16,78812.87,0.0,0.77428,0.00017,17.78549]
[1778913281823,30.15,78814.05,0.0,0.77448,0.00017,17.77653]
[1778913286858,30.15,78809.35,0.0,0.7737,0.00017,17.81038]
[1778913291892,30.15,78809.58,0.0,0.77375,0.00017,17.80824]
[1778913296927,30.15,78808.12,0.0,0.77352,0.00017,17.81827]
[1778913301171,30.15,78813.54,0.0,0.77444,0.00017,17.77835]
[1778913306997,30.15,78818.19,0.0,0.77523,0.00017,17.74393]
[1778913312038,30.15,78818.86,0.0,0.77535,0.00017,17.73876]
[1778913317067,30.14,78819.92,0.0,0.77554,0.00017,17.73062]
[1778913322107,30.14,78820.13,0.0,0.77558,0.00017,17.7287]
[1778913331388,30.14,78819.35,0.0,0.77551,0.00017,17.72902]
[1778913338220,30.14,78819.35,0.0,0.77552,0.00017,17.7285]
[1778913343254,30.14,78818.57,0.0,0.77539,0.00017,17.7339]
[1778913348289,30.14,78818.89,0.0,0.77545,0.00017,17.73131]
[1778913352318,30.14,78813.6,0.0,0.77457,0.00017,17.76965]
[1778913362390,30.13,78814.04,0.0,0.77466,0.00017,17.76564]
[1778913367423,30.13,78813.21,0.0,0.77453,0.00017,17.77128]
[1778913375481,30.13,78808.23,0.0,0.77371,0.00017,17.80666]
[1778913380513,30.13,78809.78,0.0,0.77398,0.00017,17.7948]
[1778913385548,30.13,78812.84,0.0,0.77451,0.00017,17.77196]
[1778913390582,30.13,78814.05,0.0,0.77472,0.00017,17.76276]
[1778913400653,30.12,78813.36,0.0,0.77466,0.00017,17.76233]
[1778913405688,30.12,78816.25,0.0,0.77516,0.00017,17.74088]
[1778913411956,30.12,78816.07,0.0,0.77514,0.00017,17.74175]
[1778913418780,30.12,78816.02,0.0,0.77514,0.00017,17.74158]
[1778913424822,30.12,78816.26,0.0,0.77519,0.00017,17.73939]
[1778913429856,30.12,78817.47,0.0,0.7754,0.00017,17.7302]
[1778913434891,30.12,78817.27,0.0,0.77538,0.00017,17.7313]
[1778913435899,30.12,78822.4,0.0,0.77624,0.00017,17.69375]
[1778913436905,30.12,78833.1,0.0,0.77803,0.00017,17.61524]
[1778913442170,30.11,78831.11,0.0,0.77771,0.00017,17.62948]
[1778913447982,30.11,78832.04,0.0,0.77787,0.00017,17.62229]
[1778913448989,30.11,78824.75,0.0,0.77665,0.00017,17.67567]
[1778913449996,30.11,78818.4,0.0,0.77559,0.00017,17.72201]
[1778913456040,30.11,78815.74,0.0,0.7752,0.00017,17.73609]
[1778913462310,30.11,78814.42,0.0,0.77499,0.00017,17.74504]
[1778913468124,30.11,78811.61,0.0,0.77453,0.00017,17.76489]
[1778913473158,30.11,78810.8,0.0,0.7744,0.00017,17.77051]
[1778913478194,30.11,78810.96,0.0,0.77442,0.00017,17.76951]
[1778913483231,30.11,78809.41,0.0,0.77416,0.00017,17.78097]
[1778913489271,30.11,78807.58,0.0,0.77385,0.00017,17.79442]
[1778913496320,30.11,78806.97,0.0,0.77374,0.00017,17.79899]
[1778913503375,30.11,78806.36,0.0,0.77364,0.00017,17.80354]
[1778913508412,30.11,78806.09,0.0,0.77359,0.00017,17.80559]
[1778913516465,30.11,78805.53,0.0,0.77353,0.00017,17.80517]
[1778913519489,30.11,78800.12,0.0,0.77261,0.00017,17.84455]
[1778913522508,30.11,78796.86,0.0,0.77206,0.00017,17.86811]
[1778913527546,30.11,78797.74,0.0,0.77221,0.00017,17.86147]
[1778913532800,30.11,78798.44,0.0,0.77234,0.00017,17.85616]
[1778913541638,30.11,78798.44,0.0,0.77235,0.00017,17.85583]
[1778913546683,30.11,78792.37,0.0,0.77132,0.00017,17.89965]
[1778913551714,30.1,78788.74,0.0,0.77071,0.00017,17.92558]
[1778913557756,30.1,78791.49,0.0,0.77119,0.00017,17.90518]
[1778913559771,30.1,78780.14,0.0,0.76926,0.00017,17.9869]
[1778913564805,30.1,78781.3,0.0,0.76947,0.00017,17.97831]
[1778913569840,30.1,78784.34,0.0,0.76999,0.00017,17.9562]
[1778913574876,30.1,78786.99,0.0,0.77048,0.00017,17.93229]
[1778913579912,30.1,78784.95,0.0,0.77013,0.00017,17.94697]
[1778913580917,30.1,78777.46,0.0,0.76885,0.00017,18.00099]
[1778913585961,30.1,78776.29,0.0,0.76866,0.00017,18.00922]
[1778913590995,30.1,78772.33,0.0,0.76798,0.00017,18.03757]
[1778913595037,30.1,78761.45,0.0,0.76612,0.00017,18.11546]
[1778913600074,30.1,78759.51,0.0,0.7658,0.00017,18.12875]
[1778913602088,30.09,78753.39,0.0,0.76475,0.00017,18.17216]
[1778913607125,30.09,78743.98,0.0,0.76313,0.00017,18.23881]
[1778913611154,30.09,78752.45,0.0,0.7646,0.00017,18.17834]
[1778913616189,30.09,78756.1,0.0,0.76523,0.00017,18.1524]
[1778913619210,30.09,78762.27,0.0,0.7663,0.00017,18.10803]
[1778913624246,30.09,78763.82,0.0,0.76658,0.00017,18.09637]
[1778913629282,30.09,78763.72,0.0,0.76656,0.00017,18.09707]
[1778913632305,30.09,78770.86,0.0,0.76783,0.00017,18.04093]
[1778913637355,30.09,78774.12,0.0,0.76839,0.00017,18.01736]
[1778913639357,30.09,78768.76,0.0,0.76747,0.00017,18.05589]
[1778913644388,30.09,78766.5,0.0,0.76709,0.00017,18.07189]
[1778913646401,30.09,78760.52,0.0,0.76606,0.00017,18.11481]
[1778913648417,30.09,78753.19,0.0,0.76479,0.00017,18.1672]
[1778913650430,30.09,78746.18,0.0,0.76358,0.00017,18.21714]
[1778913655464,30.09,78748.56,0.0,0.76399,0.00017,18.20016]
[1778913660499,30.09,78752.18,0.0,0.76462,0.00017,18.17427]
[1778913663729,30.09,78746.64,0.0,0.76367,0.00017,18.21362]
[1778913665540,30.09,78742.01,0.0,0.76286,0.00017,18.24652]
[1778913666543,30.09,78729.51,0.0,0.76069,0.00017,18.33519]
[1778913667549,30.09,78723.5,0.0,0.75964,0.00018,18.37756]
[1778913672584,30.08,78731.87,0.0,0.76112,0.00017,18.31767]
[1778913673594,30.08,78734.54,0.0,0.76159,0.00017,18.2987]
[1778913675606,30.08,78726.84,0.0,0.76024,0.00017,18.35317]
[1778913677622,30.08,78722.28,0.0,0.75945,0.00018,18.38525]
[1778913682660,30.08,78726.88,0.0,0.76026,0.00017,18.35238]
[1778913684672,30.08,78736.26,0.0,0.7619,0.00017,18.28584]
[1778913689709,30.08,78737.84,0.0,0.76218,0.00017,18.27465]
[1778913694743,30.08,78735.57,0.0,0.76182,0.00017,18.28611]
[1778913698768,30.08,78729.47,0.0,0.76075,0.00017,18.32933]
[1778913700786,30.08,78726.28,0.0,0.7602,0.00017,18.35191]
[1778913702800,30.08,78721.56,0.0,0.75937,0.00018,18.38529]
[1778913705820,30.08,78714.28,0.0,0.75809,0.00018,18.43665]
[1778913709848,30.08,78705.11,0.0,0.75647,0.00018,18.50101]
[1778913711862,30.08,78697.49,0.0,0.75513,0.00018,18.55431]
[1778913714088,30.08,78703.35,0.0,0.75617,0.00018,18.51317]
[1778913720930,30.08,78701.99,0.0,0.75593,0.00018,18.52249]
[1778913725960,30.08,78700.67,0.0,0.7557,0.00018,18.53162]
[1778913729989,30.08,78695.55,0.0,0.7548,0.00018,18.56721]
[1778913735035,30.08,78690.66,0.0,0.75394,0.00018,18.60104]
[1778913740058,30.08,78689.01,0.0,0.75366,0.00018,18.61206]
[1778913743079,30.08,78680.96,0.0,0.75223,0.00018,18.66782]
[1778913748114,30.08,78682.63,0.0,0.75252,0.00018,18.65638]
[1778913753149,30.08,78681.92,0.0,0.75242,0.00018,18.65701]
[1778913756171,30.08,78689.18,0.0,0.75371,0.00018,18.60675]
[1778913761210,30.08,78686.83,0.0,0.75328,0.00018,18.62363]
[1778913766244,30.08,78685.8,0.0,0.75308,0.00018,18.63165]
[1778913769265,30.09,78678.24,0.0,0.75172,0.00018,18.68441]
[1778913774514,30.09,78682.21,0.0,0.75241,0.00018,18.65767]
[1778913780346,30.09,78682.25,0.0,0.7524,0.00018,18.65823]
[1778913785377,30.09,78680.96,0.0,0.75215,0.00018,18.66763]
[1778913790412,30.09,78682.22,0.0,0.75237,0.00018,18.65918]
[1778913794655,30.1,78689.9,0.0,0.75373,0.00018,18.60609]
[1778913800482,30.1,78691.26,0.0,0.75396,0.00018,18.59715]
[1778913804725,30.1,78684.43,0.0,0.75274,0.00018,18.64478]
[1778913806530,30.1,78677.76,0.0,0.75155,0.00018,18.69107]
[1778913811564,30.1,78678.19,0.0,0.75165,0.00018,18.68397]
[1778913817606,30.1,78679.08,0.0,0.75179,0.00018,18.67882]
[1778913822641,30.11,78679.57,0.0,0.75185,0.00018,18.67633]
[1778913827676,30.11,78676.12,0.0,0.75121,0.00018,18.70107]
[1778913832712,30.11,78677.05,0.0,0.75136,0.00018,18.69534]
[1778913837747,30.11,78677.67,0.0,0.75145,0.00018,18.69175]
[1778913842781,30.12,78678.9,0.0,0.75166,0.00018,18.68396]
[1778913845803,30.12,78685.63,0.0,0.75284,0.00018,18.63781]
[1778913850838,30.12,78680.86,0.0,0.75197,0.00018,18.67167]
[1778913855873,30.12,78681.41,0.0,0.75205,0.00018,18.6686]
[1778913860907,30.13,78682.0,0.0,0.75214,0.00018,18.66529]
[1778913865944,30.13,78684.17,0.0,0.75251,0.00018,18.65109]
[1778913870977,30.13,78686.74,0.0,0.75294,0.00018,18.63434]
[1778913876017,30.14,78687.54,0.0,0.75309,0.00018,18.62524]
[1778913881050,30.14,78687.31,0.0,0.75302,0.00018,18.62788]
[1778913886087,30.15,78686.05,0.0,0.75277,0.00018,18.63781]
[1778913891121,30.15,78685.98,0.0,0.75273,0.00018,18.63927]
[1778913896156,30.15,78685.72,0.0,0.75266,0.00018,18.64201]
[1778913901191,30.16,78685.95,0.0,0.75268,0.00018,18.64134]
[1778913908240,30.16,78686.17,0.0,0.75269,0.00018,18.64113]
[1778913913275,30.16,78688.26,0.0,0.75303,0.00018,18.62775]
[1778913918310,30.17,78693.29,0.0,0.75389,0.00018,18.59404]
[1778913923345,30.17,78695.47,0.0,0.75425,0.00018,18.58024]
[1778913928380,30.18,78694.33,0.0,0.75401,0.00018,18.58951]
[1778913933416,30.18,78693.37,0.0,0.75384,0.00018,18.59294]
[1778913938450,30.19,78696.06,0.0,0.75428,0.00018,18.57572]
[1778913943485,30.19,78695.86,0.0,0.75421,0.00018,18.57866]
[1778913948520,30.2,78695.94,0.0,0.75419,0.00018,18.57966]
[1778913953567,30.2,78701.79,0.0,0.75519,0.00018,18.54032]
[1778913958600,30.21,78705.07,0.0,0.75573,0.00018,18.51881]
[1778913963636,30.21,78703.47,0.0,0.75542,0.00018,18.53115]
[1778913965880,30.21,78695.5,0.0,0.75401,0.00018,18.58688]
[1778913971693,30.22,78695.03,0.0,0.7539,0.00018,18.59115]
[1778913976726,30.22,78695.81,0.0,0.75401,0.00018,18.58662]
[1778913980754,30.22,78703.25,0.0,0.75531,0.00018,18.53585]
[1778913986021,30.23,78703.08,0.0,0.75525,0.00018,18.53824]
[1778913993846,30.23,78703.03,0.0,0.75523,0.00018,18.53588]
[1778913998880,30.24,78702.2,0.0,0.75505,0.00018,18.5428]
[1778914003918,30.24,78704.01,0.0,0.75534,0.00018,18.53136]
[1778914006937,30.25,78709.18,0.0,0.75623,0.00018,18.49611]
[1778914012980,30.25,78714.53,0.0,0.75714,0.00018,18.46035]
[1778914018014,30.26,78719.41,0.0,0.75796,0.00017,18.42757]
[1778914023049,30.26,78723.74,0.0,0.75869,0.00017,18.39856]
[1778914031106,30.27,78723.59,0.0,0.75861,0.00017,18.40162]
[1778914036144,30.27,78725.2,0.0,0.75886,0.00017,18.39152]
[1778914039161,30.27,78711.18,0.0,0.7564,0.00018,18.49001]
[1778914040168,30.27,78711.37,0.0,0.75643,0.00018,18.48882]
[1778914042183,30.27,78697.33,0.0,0.75395,0.00018,18.58649]
[1778914044198,30.27,78693.22,0.0,0.75322,0.00018,18.61501]
[1778914049231,30.28,78690.21,0.0,0.75268,0.00018,18.63617]
[1778914054269,30.28,78685.97,0.0,0.75195,0.00018,18.66133]
[1778914059301,30.28,78684.74,0.0,0.75172,0.00018,18.67017]
[1778914063331,30.28,78690.41,0.0,0.75272,0.00018,18.6315]
[1778914066588,30.28,78696.25,0.0,0.75375,0.00018,18.59127]
[1778914072392,30.28,78693.75,0.0,0.7533,0.00018,18.60868]
[1778914076658,30.28,78685.56,0.0,0.75185,0.00018,18.66513]
[1778914078434,30.28,78681.61,0.0,0.75115,0.00018,18.69238]
[1778914083469,30.28,78674.69,0.0,0.74991,0.00018,18.74007]
[1778914084477,30.28,78667.81,0.0,0.74868,0.00018,18.78706]
[1778914085483,30.28,78662.59,0.0,0.74775,0.00018,18.82258]
[1778914089511,30.28,78670.18,0.0,0.7491,0.00018,18.77119]
[1778914094546,30.29,78673.12,0.0,0.7496,0.00018,18.7518]
[1778914099581,30.29,78672.32,0.0,0.74944,0.00018,18.75824]
[1778914104619,30.29,78670.59,0.0,0.7491,0.00018,18.77114]
[1778914109654,30.3,78666.33,0.0,0.74832,0.00018,18.80116]
[1778914114692,30.3,78669.0,0.0,0.7488,0.00018,18.77938]
[1778914122746,30.31,78670.93,0.0,0.74911,0.00018,18.76782]
[1778914127782,30.31,78666.52,0.0,0.7483,0.00018,18.79882]
[1778914132818,30.31,78663.01,0.0,0.74764,0.00018,18.82363]
[1778914137850,30.32,78667.84,0.0,0.74848,0.00018,18.79182]
[1778914141888,30.32,78661.94,0.0,0.74741,0.00018,18.83264]
[1778914147158,30.32,78658.03,0.0,0.74669,0.00018,18.85994]
[1778914152957,30.33,78655.35,0.0,0.74619,0.00018,18.87897]
[1778914157992,30.33,78654.9,0.0,0.74609,0.00018,18.88275]
[1778914164033,30.33,78652.35,0.0,0.74561,0.00018,18.90082]
[1778914169068,30.34,78657.64,0.0,0.74653,0.00018,18.86586]
[1778914174105,30.34,78657.92,0.0,0.7466,0.00018,18.86035]
[1778914179141,30.34,78652.62,0.0,0.74563,0.00018,18.89696]
[1778914182162,30.35,78645.1,0.0,0.74426,0.00018,18.94796]
[1778914184186,30.35,78642.0,0.0,0.7437,0.00018,18.96919]
[1778914185228,30.35,78618.85,0.0,0.7395,0.00018,19.12368]
[1778914186199,30.35,78594.7,0.0,0.7351,0.00018,19.28258]
[1778914187206,30.35,78595.95,0.0,0.73533,0.00018,19.27425]
[1778914189226,30.35,78577.35,0.0,0.73191,0.00018,19.39516]
[1778914190234,30.35,78551.77,0.0,0.72717,0.00019,19.5595]
[1778914191240,30.35,78547.88,0.0,0.72645,0.00019,19.58421]
[1778914193254,30.35,78554.56,0.0,0.72769,0.00019,19.54155]
[1778914194263,30.35,78548.3,0.0,0.72653,0.00019,19.58138]
[1778914195268,30.35,78541.69,0.0,0.7253,0.00019,19.62323]
[1778914196276,30.35,78541.63,0.0,0.72529,0.00019,19.62349]
[1778914198293,30.34,78532.4,0.0,0.72357,0.00019,19.68156]
[1778914201317,30.34,78527.53,0.0,0.72271,0.00019,19.71011]
[1778914202324,30.34,78517.27,0.0,0.72075,0.00019,19.77565]
[1778914203330,30.35,78513.14,0.0,0.7199,0.00019,19.80368]
[1778914208369,30.4,78514.48,0.0,0.71987,0.00019,19.80507]
[1778914213403,30.46,78518.21,0.0,0.72021,0.00019,19.79417]
[1778914218449,30.51,78513.03,0.0,0.71891,0.00019,19.83741]
[1778914219463,30.51,78467.19,0.0,0.71023,0.00019,20.11507]
[1778914220453,30.51,78428.69,0.0,0.70284,0.00019,20.34123]
[1778914221463,30.51,78428.99,0.0,0.70291,0.00019,20.33892]
[1778914222472,30.49,78410.6,0.0,0.69943,0.00019,20.442]
[1778914223474,30.49,78399.28,0.0,0.69723,0.00019,20.50628]
[1778914224480,30.46,78399.33,0.0,0.69744,0.0002,20.49997]
[1778914225487,30.46,78405.79,0.0,0.6987,0.00019,20.46328]
[1778914226495,30.44,78414.72,0.0,0.70052,0.00019,20.4095]
[1778914227753,30.43,78424.76,0.0,0.70255,0.00019,20.3493]
[1778914229519,30.43,78426.63,0.0,0.70292,0.00019,20.33815]
[1778914230527,30.43,78432.34,0.0,0.70402,0.00019,20.30494]
[1778914231533,30.41,78458.9,0.0,0.70926,0.00019,20.14096]
[1778914232543,30.41,78468.62,0.0,0.71113,0.00019,20.08274]
[1778914233554,30.41,78467.84,0.0,0.71098,0.00019,20.0874]
[1778914235562,30.41,78481.14,0.0,0.71352,0.00019,20.00722]
[1778914236571,30.41,78490.61,0.0,0.71532,0.00019,19.94967]
[1778914237825,30.41,78504.05,0.0,0.71787,0.00019,19.86732]
[1778914239591,30.41,78497.04,0.0,0.71653,0.00019,19.91053]
[1778914244627,30.41,78502.72,0.0,0.7176,0.00019,19.87603]
[1778914247896,30.41,78513.66,0.0,0.71966,0.00019,19.80873]
[1778914249663,30.41,78520.74,0.0,0.72098,0.00019,19.76496]
[1778914254699,30.41,78525.59,0.0,0.72189,0.00019,19.73499]
[1778914256713,30.41,78532.84,0.0,0.72324,0.00019,19.68973]
[1778914261749,30.42,78536.85,0.0,0.72399,0.00019,19.66464]
[1778914265776,30.42,78542.05,0.0,0.72496,0.00019,19.63192]
[1778914268037,30.42,78558.33,0.0,0.72799,0.00019,19.52868]
[1778914268801,30.42,78558.33,0.0,0.72799,0.00019,19.52872]
[1778914269805,30.42,78564.49,0.0,0.72913,0.00019,19.48946]
[1778914273831,30.42,78576.85,0.0,0.73141,0.00018,19.41013]
[1778914278867,30.42,78575.96,0.0,0.73124,0.00018,19.41596]
[1778914282895,30.42,78562.15,0.0,0.72869,0.00019,19.50445]
[1778914283902,30.42,78552.76,0.0,0.72695,0.00019,19.56414]
[1778914285917,30.41,78561.63,0.0,0.72861,0.00019,19.50741]
[1778914286923,30.41,78571.35,0.0,0.73041,0.00018,19.445]
[1778914291958,30.41,78570.95,0.0,0.73039,0.00018,19.44236]
[1778914296994,30.41,78561.7,0.0,0.7287,0.00019,19.5009]
[1778914302031,30.4,78568.81,0.0,0.73003,0.00018,19.45459]
[1778914306059,30.4,78576.21,0.0,0.73141,0.00018,19.4066]
[1778914310086,30.4,78566.83,0.0,0.72969,0.00018,19.4664]
[1778914314119,30.4,78561.41,0.0,0.72871,0.00019,19.50036]
[1778914319151,30.39,78561.5,0.0,0.72875,0.00019,19.49894]
[1778914324189,30.39,78565.51,0.0,0.72951,0.00019,19.47248]
[1778914329240,30.39,78569.07,0.0,0.73019,0.00018,19.44891]
[1778914331257,30.39,78576.51,0.0,0.73157,0.00018,19.40081]
[1778914336284,30.38,78581.22,0.0,0.73245,0.00018,19.37]
[1778914341319,30.38,78582.82,0.0,0.73275,0.00018,19.35933]
[1778914346354,30.38,78586.4,0.0,0.73343,0.00018,19.33543]
[1778914348369,30.38,78594.33,0.0,0.73489,0.00018,19.28349]
[1778914350382,30.38,78595.28,0.0,0.73507,0.00018,19.27712]
[1778914353404,30.38,78603.28,0.0,0.73658,0.00018,19.21999]
[1778914358439,30.38,78602.79,0.0,0.7365,0.00018,19.22286]
[1778914363473,30.37,78599.26,0.0,0.73586,0.00018,19.24545]
[1778914369515,30.37,78603.07,0.0,0.73658,0.00018,19.21995]
[1778914374550,30.37,78595.94,0.0,0.73528,0.00018,19.26622]
[1778914376566,30.37,78590.47,0.0,0.73429,0.00018,19.30167]
[1778914378580,30.37,78572.02,0.0,0.73089,0.00018,19.42103]
[1778914379588,30.37,78561.54,0.0,0.72896,0.00019,19.48823]
[1778914380594,30.37,78561.32,0.0,0.72892,0.00019,19.48949]
[1778914383625,30.37,78573.25,0.0,0.73114,0.00018,19.41252]
[1778914384623,30.36,78582.16,0.0,0.73278,0.00018,19.35483]
[1778914385628,30.36,78584.65,0.0,0.73324,0.00018,19.33856]
[1778914387642,30.36,78591.04,0.0,0.73442,0.00018,19.29699]
[1778914392680,30.36,78592.62,0.0,0.73471,0.00018,19.28669]
[1778914395699,30.36,78600.66,0.0,0.73619,0.00018,19.23379]
[1778914400734,30.36,78600.92,0.0,0.73624,0.00018,19.23173]
[1778914405769,30.36,78595.5,0.0,0.73526,0.00018,19.26702]
[1778914410803,30.36,78596.66,0.0,0.73548,0.00018,19.25919]
[1778914415839,30.36,78595.84,0.0,0.73536,0.00018,19.25994]
[1778914420873,30.36,78594.94,0.0,0.7352,0.00018,19.26576]
[1778914425909,30.36,78597.16,0.0,0.73561,0.00018,19.25124]
[1778914430947,30.36,78600.95,0.0,0.7363,0.00018,19.2265]
[1778914435981,30.36,78604.66,0.0,0.73697,0.00018,19.20239]
[1778914441020,30.36,78611.53,0.0,0.73821,0.00018,19.15749]
[1778914447063,30.36,78613.91,0.0,0.73863,0.00018,19.1424]
[1778914448069,30.36,78606.39,0.0,0.73726,0.00018,19.19201]
[1778914453104,30.37,78604.25,0.0,0.73686,0.00018,19.20622]
[1778914459383,30.37,78604.21,0.0,0.73685,0.00018,19.20662]
[1778914465189,30.37,78604.06,0.0,0.73682,0.00018,19.20786]
[1778914467203,30.37,78594.4,0.0,0.73505,0.00018,19.27122]
[1778914468210,30.37,78588.31,0.0,0.73393,0.00018,19.31096]
[1778914471235,30.37,78598.2,0.0,0.73578,0.00018,19.24196]
[1778914472238,30.37,78605.08,0.0,0.73703,0.00018,19.19689]
[1778914477273,30.37,78605.37,0.0,0.73708,0.00018,19.19526]
[1778914481301,30.37,78598.68,0.0,0.73585,0.00018,19.2393]
[1778914486336,30.37,78593.99,0.0,0.73498,0.00018,19.27026]
[1778914489594,30.37,78599.54,0.0,0.736,0.00018,19.23411]
[1778914495399,30.37,78599.65,0.0,0.73602,0.00018,19.23337]
[1778914502448,30.37,78599.51,0.0,0.73598,0.00018,19.23464]
[1778914506476,30.37,78605.25,0.0,0.73703,0.00018,19.19711]
[1778914507483,30.37,78613.74,0.0,0.73857,0.00018,19.14121]
[1778914508490,30.37,78613.5,0.0,0.73853,0.00018,19.14286]
[1778914513527,30.37,78612.96,0.0,0.73842,0.00018,19.14681]
[1778914518561,30.38,78609.63,0.0,0.73781,0.00018,19.16906]
[1778914523606,30.38,78609.93,0.0,0.73785,0.00018,19.16732]
[1778914528632,30.38,78612.53,0.0,0.73832,0.00018,19.15047]
[1778914534675,30.38,78611.3,0.0,0.73812,0.00018,19.15455]
[1778914540716,30.38,78611.31,0.0,0.7381,0.00018,19.15507]
[1778914545752,30.38,78611.15,0.0,0.73806,0.00018,19.1567]
[1778914551793,30.39,78610.92,0.0,0.738,0.00018,19.15894]
[1778914556828,30.39,78611.4,0.0,0.73806,0.00018,19.15654]
[1778914561867,30.39,78614.25,0.0,0.73857,0.00018,19.13844]
[1778914564884,30.4,78608.02,0.0,0.73742,0.00018,19.17988]
[1778914570158,30.4,78605.75,0.0,0.73699,0.00018,19.19533]
[1778914571933,30.4,78598.6,0.0,0.73568,0.00018,19.24236]
[1778914572940,30.4,78591.63,0.0,0.7344,0.00018,19.28787]
[1778914574955,30.4,78584.93,0.0,0.73317,0.00018,19.33161]
[1778914575961,30.4,78576.65,0.0,0.73164,0.00018,19.38522]
[1778914576969,30.4,78585.26,0.0,0.73322,0.00018,19.32963]
[1778914582003,30.4,78592.8,0.0,0.73459,0.00018,19.28117]
[1778914586034,30.4,78601.02,0.0,0.73608,0.00018,19.22793]
[1778914591069,30.41,78603.44,0.0,0.73655,0.00018,19.20808]
[1778914596102,30.41,78603.77,0.0,0.73659,0.00018,19.20641]
[1778914601139,30.41,78605.93,0.0,0.73697,0.00018,19.19278]
[1778914603152,30.41,78612.39,0.0,0.73815,0.00018,19.15032]
[1778914608187,30.41,78614.01,0.0,0.73844,0.00018,19.1397]
[1778914613223,30.41,78612.06,0.0,0.73809,0.00018,19.15248]
[1778914617251,30.41,78603.54,0.0,0.73654,0.00018,19.2084]
[1778914623292,30.41,78603.85,0.0,0.73659,0.00018,19.20642]
[1778914628327,30.41,78604.76,0.0,0.73676,0.00018,19.20051]
[1778914633364,30.41,78608.12,0.0,0.73737,0.00018,19.17859]
[1778914634369,30.41,78615.47,0.0,0.7387,0.00018,19.13031]
[1778914639404,30.41,78613.19,0.0,0.73828,0.00018,19.1458]
[1778914644441,30.41,78607.02,0.0,0.73715,0.00018,19.1866]
[1778914649476,30.42,78607.83,0.0,0.73729,0.00018,19.18158]
[1778914655518,30.42,78608.03,0.0,0.73735,0.00018,19.17599]
[1778914660797,30.42,78607.83,0.0,0.73731,0.00018,19.17746]
[1778914664582,30.42,78602.64,0.0,0.73636,0.00018,19.21151]
[1778914669616,30.42,78605.8,0.0,0.73694,0.00018,19.19085]
[1778914674651,30.42,78606.25,0.0,0.73702,0.00018,19.18793]
[1778914679686,30.42,78606.09,0.0,0.73699,0.00018,19.18909]
[1778914682708,30.42,78599.95,0.0,0.73586,0.00018,19.22931]
[1778914687742,30.42,78596.05,0.0,0.73515,0.00018,19.25464]
[1778914691008,30.42,78575.35,0.0,0.73135,0.00018,19.38868]
[1778914692782,30.42,78576.35,0.0,0.73154,0.00018,19.38223]
[1778914697818,30.42,78580.57,0.0,0.73231,0.00018,19.35502]
[1778914702871,30.42,78580.0,0.0,0.73221,0.00018,19.35876]
[1778914707911,30.42,78576.43,0.0,0.73155,0.00018,19.38174]
[1778914711930,30.42,78568.59,0.0,0.73014,0.00018,19.42759]
[1778914713947,30.42,78566.08,0.0,0.72968,0.00019,19.44354]
[1778914718980,30.42,78560.79,0.0,0.72871,0.00019,19.47707]
[1778914719987,30.42,78554.93,0.0,0.72762,0.00019,19.51448]
[1778914723007,30.42,78562.4,0.0,0.729,0.00019,19.46693]
[1778914726028,30.42,78569.87,0.0,0.73038,0.00018,19.41913]
[1778914731065,30.42,78572.84,0.0,0.73093,0.00018,19.40028]
[1778914736098,30.42,78573.6,0.0,0.73106,0.00018,19.39546]
[1778914741359,30.42,78580.71,0.0,0.73238,0.00018,19.34952]
[1778914747177,30.42,78576.9,0.0,0.73167,0.00018,19.3741]
[1778914752210,30.42,78579.02,0.0,0.73207,0.00018,19.36042]
[1778914757245,30.42,78580.36,0.0,0.73231,0.00018,19.3518]
[1778914762281,30.42,78583.27,0.0,0.73285,0.00018,19.33302]
[1778914767315,30.42,78582.11,0.0,0.73263,0.00018,19.34061]
[1778914772350,30.42,78582.61,0.0,0.73275,0.00018,19.33293]
[1778914777385,30.42,78582.08,0.0,0.73265,0.00018,19.33644]
[1778914782421,30.42,78582.46,0.0,0.73272,0.00018,19.33406]
[1778914787456,30.42,78584.33,0.0,0.73306,0.00018,19.32207]
[1778914792491,30.42,78584.75,0.0,0.73314,0.00018,19.31948]
[1778914797526,30.42,78584.23,0.0,0.73304,0.00018,19.32294]
[1778914802561,30.42,78582.78,0.0,0.73277,0.00018,19.33235]
[1778914807596,30.42,78575.53,0.0,0.73144,0.00018,19.37915]
[1778914812632,30.42,78576.96,0.0,0.7317,0.00018,19.36983]
[1778914817670,30.42,78574.27,0.0,0.73121,0.00018,19.38704]
[1778914822704,30.42,78570.67,0.0,0.73055,0.00018,19.41]
[1778914827738,30.42,78571.7,0.0,0.73074,0.00018,19.40326]
[1778914833780,30.42,78572.62,0.0,0.73095,0.00018,19.39274]
[1778914840829,30.42,78574.15,0.0,0.73123,0.00018,19.38285]
[1778914845869,30.42,78574.81,0.0,0.73136,0.00018,19.37857]
[1778914850904,30.42,78575.51,0.0,0.73149,0.00018,19.37402]
[1778914855940,30.42,78562.39,0.0,0.72906,0.00019,19.45823]
[1778914856947,30.42,78551.33,0.0,0.72701,0.00019,19.52874]
[1778914857954,30.42,78556.2,0.0,0.72791,0.00019,19.49771]
[1778914858960,30.42,78564.73,0.0,0.7295,0.00019,19.44322]
[1778914859973,30.42,78563.44,0.0,0.72925,0.00019,19.45152]
[1778914860974,30.42,78555.96,0.0,0.72787,0.00019,19.4993]
[1778914862990,30.42,78553.25,0.0,0.72736,0.00019,19.51657]
[1778914868029,30.42,78554.53,0.0,0.7276,0.00019,19.50849]
[1778914871047,30.42,78548.79,0.0,0.72653,0.00019,19.54496]
[1778914876083,30.42,78544.85,0.0,0.72579,0.00019,19.57006]
[1778914879103,30.42,78555.36,0.0,0.72775,0.00019,19.50344]
[1778914880110,30.42,78554.87,0.0,0.72765,0.00019,19.50661]
[1778914885148,30.42,78555.38,0.0,0.72774,0.00019,19.50361]
[1778914888169,30.42,78549.77,0.0,0.72669,0.00019,19.53952]
[1778914891190,30.42,78543.57,0.0,0.72556,0.00019,19.57458]
[1778914897233,30.42,78542.12,0.0,0.72528,0.00019,19.5841]
[1778914902267,30.43,78541.61,0.0,0.72517,0.00019,19.58766]
[1778914905288,30.43,78535.51,0.0,0.72403,0.00019,19.6263]
[1778914907304,30.43,78530.16,0.0,0.72302,0.00019,19.66004]
[1778914908309,30.43,78536.88,0.0,0.72427,0.00019,19.61798]
[1778914911330,30.43,78542.35,0.0,0.72529,0.00019,19.58375]
[1778914916365,30.43,78544.08,0.0,0.72561,0.00019,19.57307]
[1778914921400,30.43,78545.76,0.0,0.72591,0.00019,19.56276]
[1778914926436,30.43,78546.18,0.0,0.72598,0.00019,19.56049]
[1778914931471,30.43,78544.51,0.0,0.72566,0.00019,19.57143]
[1778914936505,30.44,78538.25,0.0,0.72448,0.00019,19.61123]
[1778914939528,30.44,78529.51,0.0,0.72284,0.00019,19.66617]
[1778914941540,30.44,78541.47,0.0,0.72508,0.00019,19.59107]
[1778914946575,30.44,78543.95,0.0,0.72553,0.00019,19.57573]
[1778914951610,30.44,78548.67,0.0,0.72643,0.00019,19.54174]
[1778914956644,30.44,78547.65,0.0,0.72623,0.00019,19.54861]
[1778914962924,30.44,78545.66,0.0,0.72585,0.00019,19.56166]
[1778914968730,30.45,78543.52,0.0,0.72544,0.00019,19.57557]
[1778914972995,30.45,78550.18,0.0,0.72667,0.00019,19.5337]
[1778914978799,30.45,78549.67,0.0,0.72656,0.00019,19.53736]
[1778914984841,30.45,78549.95,0.0,0.7266,0.00019,19.53603]
[1778914990883,30.45,78550.09,0.0,0.72662,0.00019,19.53555]
[1778914995921,30.45,78546.16,0.0,0.72588,0.00019,19.56069]
[1778915000954,30.45,78549.43,0.0,0.72648,0.00019,19.54026]
[1778915005989,30.46,78554.6,0.0,0.72743,0.00019,19.50776]
[1778915011025,30.46,78556.05,0.0,0.72773,0.00019,19.49436]
[1778915013277,30.46,78546.47,0.0,0.72594,0.00019,19.55522]
[1778915015055,30.46,78544.86,0.0,0.72564,0.00019,19.56546]
[1778915020090,30.46,78543.72,0.0,0.72543,0.00019,19.57262]
[1778915023348,30.46,78537.5,0.0,0.72427,0.00019,19.61177]
[1778915029152,30.46,78536.8,0.0,0.72412,0.00019,19.61656]
[1778915034186,30.46,78540.67,0.0,0.72483,0.00019,19.59298]
[1778915040228,30.47,78539.79,0.0,0.72463,0.00019,19.59943]
[1778915044256,30.47,78549.66,0.0,0.72646,0.00019,19.5377]
[1778915045263,30.47,78551.28,0.0,0.72676,0.00019,19.52757]
[1778915050298,30.47,78548.39,0.0,0.7262,0.00019,19.54656]
[1778915055333,30.48,78547.52,0.0,0.72602,0.00019,19.55269]
[1778915060370,30.48,78545.5,0.0,0.72562,0.00019,19.56614]
[1778915065403,30.48,78539.58,0.0,0.72451,0.00019,19.60389]
[1778915070438,30.48,78539.47,0.0,0.72447,0.00019,19.60499]
[1778915073465,30.48,78546.54,0.0,0.72582,0.00019,19.55631]
[1778915074470,30.49,78552.05,0.0,0.72684,0.00019,19.52165]
[1778915079503,30.49,78547.75,0.0,0.72601,0.00019,19.54959]
[1778915083781,30.49,78542.15,0.0,0.72495,0.00019,19.58546]
[1778915085546,30.49,78539.43,0.0,0.72444,0.00019,19.60275]
[1778915090581,30.49,78544.13,0.0,0.72531,0.00019,19.57365]
[1778915092598,30.5,78552.97,0.0,0.72694,0.00019,19.5181]
[1778915097637,30.5,78561.91,0.0,0.72858,0.00019,19.46188]
[1778915098643,30.5,78581.25,0.0,0.73215,0.00018,19.33806]
[1778915099650,30.5,78586.51,0.0,0.73312,0.00018,19.30415]
[1778915101668,30.5,78575.34,0.0,0.73106,0.00018,19.37611]
[1778915103928,30.5,78566.65,0.0,0.72946,0.00018,19.43167]
[1778915109721,30.5,78565.19,0.0,0.7292,0.00018,19.44056]
[1778915114001,30.5,78553.82,0.0,0.72709,0.00019,19.51291]
[1778915119794,30.5,78553.13,0.0,0.72696,0.00019,19.51746]
[1778915122815,30.5,78537.91,0.0,0.72413,0.00019,19.61344]
[1778915127850,30.5,78536.52,0.0,0.72386,0.00019,19.62251]
[1778915128857,30.5,78525.78,0.0,0.72184,0.00019,19.6896]
[1778915134144,30.5,78527.25,0.0,0.72215,0.00019,19.67612]
[1778915140942,30.5,78527.21,0.0,0.72214,0.00019,19.67655]
[1778915145977,30.5,78527.29,0.0,0.72215,0.00019,19.6762]
[1778915151012,30.5,78527.17,0.0,0.72212,0.00019,19.67696]
[1778915156049,30.5,78527.23,0.0,0.72213,0.00019,19.67661]
[1778915162099,30.5,78528.48,0.0,0.72237,0.00019,19.66889]
[1778915164362,30.5,78502.91,0.0,0.71756,0.00019,19.8269]
[1778915165114,30.5,78502.91,0.0,0.71756,0.00019,19.8269]
[1778915166122,30.5,78495.5,0.0,0.71616,0.00019,19.87213]
[1778915171159,30.5,78484.25,0.0,0.71402,0.00019,19.94056]
[1778915174434,30.5,78493.68,0.0,0.7158,0.00019,19.88349]
[1778915176193,30.5,78497.55,0.0,0.71653,0.00019,19.85998]
[1778915178211,30.5,78507.83,0.0,0.71848,0.00019,19.79698]
[1778915180221,30.5,78500.88,0.0,0.71716,0.00019,19.83972]
[1778915182235,30.5,78495.71,0.0,0.71618,0.00019,19.87141]
[1778915184504,30.5,78485.77,0.0,0.71429,0.00019,19.93186]
[1778915187272,30.51,78480.01,0.0,0.71319,0.00019,19.96675]
[1778915192307,30.51,78485.12,0.0,0.71419,0.00019,19.9318]
[1778915193315,30.51,78490.56,0.0,0.71522,0.00019,19.89888]
[1778915194573,30.51,78491.8,0.0,0.71545,0.00019,19.89152]
[1778915198353,30.51,78497.73,0.0,0.71657,0.00019,19.85546]
[1778915200363,30.51,78503.92,0.0,0.71774,0.00019,19.81765]
[1778915205397,30.51,78501.23,0.0,0.71723,0.00019,19.83418]
[1778915208418,30.51,78493.46,0.0,0.71576,0.00019,19.88153]
[1778915209426,30.51,78488.56,0.0,0.71483,0.00019,19.91132]
[1778915214461,30.51,78488.0,0.0,0.71472,0.00019,19.91491]
[1778915219495,30.51,78487.13,0.0,0.71453,0.00019,19.92085]
[1778915225538,30.52,78485.59,0.0,0.71422,0.00019,19.93087]
[1778915231579,30.52,78481.24,0.0,0.71337,0.00019,19.95783]
[1778915236614,30.52,78484.08,0.0,0.71389,0.00019,19.94132]
[1778915241649,30.53,78484.19,0.0,0.71389,0.00019,19.9413]
[1778915247691,30.53,78484.79,0.0,0.71398,0.00019,19.93845]
[1778915252727,30.53,78482.35,0.0,0.71353,0.00019,19.94935]
[1778915255007,30.53,78473.48,0.0,0.71184,0.00019,20.00282]
[1778915260782,30.54,78468.37,0.0,0.71085,0.00019,20.03368]
[1778915265074,30.54,78459.94,0.0,0.70924,0.00019,20.08398]
[1778915266828,30.54,78454.29,0.0,0.70815,0.00019,20.11746]
[1778915271863,30.54,78457.54,0.0,0.70876,0.00019,20.09868]
[1778915273877,30.54,78445.4,0.0,0.70642,0.00019,20.17038]
[1778915275145,30.54,78432.04,0.0,0.70385,0.00019,20.24833]
[1778915277905,30.54,78444.08,0.0,0.70616,0.00019,20.17836]
[1778915282940,30.54,78449.22,0.0,0.70714,0.00019,20.14862]
[1778915287976,30.55,78455.66,0.0,0.70836,0.00019,20.11116]
[1778915292012,30.55,78465.39,0.0,0.71021,0.00019,20.05389]
[1778915297037,30.55,78471.02,0.0,0.71127,0.00019,20.02059]
[1778915302074,30.55,78470.13,0.0,0.7111,0.00019,20.0262]
[1778915308116,30.55,78467.97,0.0,0.71068,0.00019,20.03932]
[1778915313150,30.55,78467.44,0.0,0.7106,0.00019,20.03822]
[1778915318185,30.55,78463.26,0.0,0.7098,0.00019,20.06327]
[1778915319194,30.55,78457.61,0.0,0.70871,0.00019,20.09677]
[1778915321208,30.56,78447.84,0.0,0.70683,0.00019,20.15448]
[1778915324229,30.56,78439.73,0.0,0.70527,0.00019,20.20219]
[1778915329264,30.56,78443.25,0.0,0.70593,0.00019,20.18199]
[1778915334300,30.56,78445.62,0.0,0.70638,0.00019,20.16848]
[1778915339341,30.56,78450.7,0.0,0.70734,0.00019,20.13899]
[1778915344379,30.56,78451.11,0.0,0.70741,0.00019,20.13699]
[1778915349412,30.57,78445.9,0.0,0.70639,0.00019,20.16804]
[1778915354447,30.57,78447.36,0.0,0.70666,0.00019,20.15991]
[1778915357468,30.57,78441.83,0.0,0.70559,0.00019,20.19248]
[1778915360490,30.57,78435.72,0.0,0.70441,0.00019,20.22824]
[1778915365778,30.58,78435.51,0.0,0.70429,0.00019,20.2318]
[1778915368547,30.59,78428.73,0.0,0.70296,0.00019,20.27167]
[1778915370561,30.59,78428.06,0.0,0.7028,0.00019,20.27669]
[1778915375595,30.63,78430.86,0.0,0.70317,0.00019,20.26222]
[1778915380631,30.66,78419.08,0.0,0.7007,0.00019,20.33593]
[1778915381637,30.66,78417.61,0.0,0.70041,0.00019,20.3444]
[1778915386674,30.7,78419.05,0.0,0.70047,0.00019,20.34301]
[1778915391713,30.71,78412.75,0.0,0.6992,0.00019,20.38037]
[1778915396742,30.75,78414.11,0.0,0.69926,0.00019,20.37886]
[1778915401778,30.76,78407.09,0.0,0.69782,0.00019,20.42099]
[1778915406813,30.79,78411.02,0.0,0.69843,0.00019,20.40323]
[1778915409834,30.79,78402.63,0.0,0.69681,0.00019,20.45033]
[1778915414868,30.78,78397.54,0.0,0.69584,0.00019,20.4782]
[1778915418896,30.78,78403.36,0.0,0.69697,0.00019,20.44575]
[1778915423932,30.78,78405.85,0.0,0.69745,0.00019,20.43184]
[1778915428966,30.79,78406.98,0.0,0.69766,0.00019,20.42559]
[1778915434003,30.79,78408.72,0.0,0.69803,0.00019,20.41153]
[1778915439039,30.79,78409.43,0.0,0.69816,0.00019,20.40764]
[1778915441053,30.79,78400.88,0.0,0.6965,0.00019,20.4555]
[1778915446363,30.79,78403.71,0.0,0.69705,0.00019,20.43977]
[1778915449141,30.79,78416.59,0.0,0.69952,0.00019,20.36811]
[1778915450129,30.79,78420.79,0.0,0.70032,0.00019,20.34446]
[1778915455157,30.79,78420.61,0.0,0.70028,0.00019,20.34589]
[1778915456434,30.8,78427.16,0.0,0.70153,0.00019,20.30888]
[1778915459187,30.8,78435.85,0.0,0.70319,0.00019,20.25939]
[1778915460192,30.8,78438.55,0.0,0.70371,0.00019,20.244]
[1778915465230,30.8,78438.15,0.0,0.70362,0.00019,20.2467]
[1778915468249,30.8,78432.78,0.0,0.70259,0.00019,20.27757]
[1778915472284,30.8,78425.99,0.0,0.70128,0.00019,20.31629]
[1778915473284,30.8,78418.12,0.0,0.69976,0.00019,20.36099]
[1778915474291,30.8,78415.22,0.0,0.6992,0.00019,20.37737]
[1778915476590,30.8,78394.01,0.0,0.69509,0.00019,20.49604]
[1778915478320,30.8,78391.27,0.0,0.69456,0.00019,20.51126]
[1778915482348,30.8,78380.07,0.0,0.69237,0.0002,20.57322]
[1778915483355,30.8,78374.71,0.0,0.69132,0.0002,20.60253]
[1778915488389,30.8,78369.8,0.0,0.69035,0.0002,20.62934]
[1778915491412,30.8,78363.63,0.0,0.68917,0.0002,20.65842]
[1778915493427,30.8,78358.42,0.0,0.68815,0.0002,20.68652]
[1778915495442,30.81,78367.62,0.0,0.68993,0.0002,20.63739]
[1778915496730,30.82,78376.05,0.0,0.69152,0.0002,20.59348]
[1778915499469,30.83,78369.58,0.0,0.69021,0.0002,20.62982]
[1778915501482,30.83,78364.06,0.0,0.68912,0.0002,20.65989]
[1778915506800,30.84,78357.48,0.0,0.68776,0.0002,20.69734]
[1778915512561,30.86,78360.75,0.0,0.68832,0.0002,20.68222]
[1778915517598,30.86,78358.68,0.0,0.68789,0.0002,20.69405]
[1778915522632,30.87,78363.28,0.0,0.68876,0.0002,20.67012]
[1778915528680,30.87,78358.63,0.0,0.68782,0.0002,20.69593]
[1778915533709,30.88,78359.61,0.0,0.68799,0.0002,20.69139]
[1778915538747,30.89,78357.74,0.0,0.68755,0.0002,20.70356]
[1778915543781,30.91,78355.11,0.0,0.68696,0.0002,20.71968]
[1778915544789,30.91,78348.59,0.0,0.68566,0.0002,20.75465]
[1778915546802,30.95,78345.37,0.0,0.68483,0.0002,20.77745]
[1778915551839,31.03,78340.06,0.0,0.68336,0.0002,20.81348]
[1778915552845,31.05,78332.25,0.0,0.68173,0.0002,20.85663]
[1778915553851,31.07,78324.23,0.0,0.68008,0.0002,20.90004]
[1778915554858,31.08,78327.21,0.0,0.6806,0.0002,20.88653]
[1778915559894,31.14,78324.15,0.0,0.67966,0.0002,20.91127]
[1778915560902,31.16,78318.48,0.0,0.67849,0.0002,20.94172]
[1778915562915,31.18,78314.15,0.0,0.67754,0.0002,20.96618]
[1778915566944,31.22,78308.58,0.0,0.67623,0.0002,20.99981]
[1778915567949,31.23,78302.23,0.0,0.67493,0.0002,21.03278]
[1778915569964,31.24,78304.02,0.0,0.67524,0.0002,21.02505]
[1778915574998,31.24,78306.99,0.0,0.6758,0.0002,21.01088]
[1778915580035,31.25,78306.4,0.0,0.67566,0.0002,21.01442]
[1778915583066,31.25,78274.15,0.0,0.66927,0.0002,21.17243]
[1778915584074,31.25,78251.83,0.0,0.66482,0.0002,21.27865]
[1778915585083,31.25,78246.73,0.0,0.66379,0.0002,21.30271]
[1778915586088,31.27,78239.64,0.0,0.66229,0.0002,21.33787]
[1778915587104,31.29,78231.4,0.0,0.66056,0.0002,21.37766]
[1778915588107,31.3,78227.38,0.0,0.65969,0.0002,21.39754]
[1778915589112,31.31,78221.0,0.0,0.65835,0.0002,21.4278]
[1778915590124,31.34,78202.45,0.0,0.65452,0.0002,21.51268]
[1778915591124,31.35,78198.45,0.0,0.65365,0.0002,21.53178]
[1778915592131,31.36,78188.53,0.0,0.65158,0.0002,21.57626]
[1778915593141,31.38,78170.21,0.0,0.6478,0.0002,21.65606]
[1778915594149,31.41,78153.31,0.0,0.64425,0.0002,21.72898]
[1778915595176,31.43,78126.31,0.0,0.63865,0.0002,21.8397]
[1778915596184,31.46,78119.75,0.0,0.6372,0.0002,21.86768]
[1778915598154,31.46,78119.75,0.0,0.6372,0.0002,21.86768]
[1778915598157,31.47,78130.67,0.0,0.63941,0.0002,21.82526]
[1778915598559,31.47,78130.67,0.0,0.63941,0.0002,21.82526]
[1778915598649,31.47,78130.67,0.0,0.63941,0.0002,21.82526]
[1778915598916,31.47,78130.67,0.0,0.63941,0.0002,21.82526]
[1778915598974,31.47,78110.62,0.0,0.63532,0.0002,21.90343]
[1778915599453,31.47,78110.62,0.0,0.63532,0.0002,21.90343]
[1778915599500,31.47,78110.62,0.0,0.63532,0.0002,21.90343]
[1778915599511,31.47,78110.62,0.0,0.63532,0.0002,21.90343]
[1778915599742,31.47,78110.62,0.0,0.63532,0.0002,21.90343]
[1778915599819,31.47,78110.62,0.0,0.63532,0.0002,21.90343]
[1778915599877,31.47,78110.62,0.0,0.63532,0.0002,21.90343]
[1778915599975,31.47,78110.62,0.0,0.63532,0.0002,21.90343]
[1778915599993,31.47,78086.43,0.0,0.63032,0.00021,21.9954]
[1778915600407,31.47,78086.43,0.0,0.63032,0.00021,21.9954]
[1778915600682,31.47,78086.43,0.0,0.63032,0.00021,21.9954]
[1778915600687,31.47,78086.43,0.0,0.63032,0.00021,21.9954]
[1778915600727,31.47,78086.43,0.0,0.63032,0.00021,21.9954]
[1778915600736,31.47,78086.43,0.0,0.63032,0.00021,21.9954]
[1778915600787,31.47,78086.43,0.0,0.63032,0.00021,21.9954]
[1778915601011,31.47,78086.43,0.0,0.63032,0.00021,21.9954]
[1778915601047,31.47,78086.43,0.0,0.63032,0.00021,21.9954]
[1778915601062,31.47,78086.43,0.0,0.63032,0.00021,21.9954]
[1778915601070,31.47,78086.43,0.0,0.63032,0.00021,21.9954]
[1778915601119,31.47,78076.25,0.0,0.62823,0.00021,22.03278]
[1778915601193,31.47,78076.25,0.0,0.62823,0.00021,22.03278]
[1778915601231,31.47,78076.25,0.0,0.62823,0.00021,22.03278]
[1778915602252,31.47,78076.25,0.0,0.62823,0.00021,22.03278]
[1778915602265,31.47,78076.25,0.0,0.62823,0.00021,22.03278]
[1778915602457,31.47,78076.25,0.0,0.62823,0.00021,22.03278]
[1778915602466,31.47,78076.25,0.0,0.62823,0.00021,22.03278]
[1778915602499,31.47,78076.25,0.0,0.62823,0.00021,22.03278]
[1778915602591,31.47,78107.48,0.0,0.63467,0.0002,21.91563]
[1778915603645,31.47,78107.48,0.0,0.63467,0.0002,21.91563]
[1778915603653,31.47,78107.48,0.0,0.63467,0.0002,21.91563]
[1778915603858,31.47,78107.48,0.0,0.63467,0.0002,21.91563]
[1778915603881,31.47,78107.48,0.0,0.63467,0.0002,21.91563]
[1778915603891,31.47,78107.48,0.0,0.63467,0.0002,21.91563]
[1778915603906,31.47,78107.48,0.0,0.63467,0.0002,21.91563]
[1778915604061,31.47,78107.48,0.0,0.63467,0.0002,21.91563]
[1778915604097,31.47,78093.69,0.0,0.63182,0.00021,21.9683]
[1778915605241,31.47,78093.69,0.0,0.63182,0.00021,21.9683]
[1778915605577,31.47,78093.69,0.0,0.63182,0.00021,21.9683]
[1778915605587,31.47,78093.69,0.0,0.63182,0.00021,21.9683]
[1778915605599,31.47,78067.77,0.0,0.62647,0.00021,22.06365]
[1778915606264,31.47,78067.77,0.0,0.62649,0.00021,22.06327]
[1778915607559,31.46,78074.0,0.0,0.6278,0.00021,22.04024]
[1778915608498,31.46,78074.0,0.0,0.6278,0.00021,22.04024]
[1778915608606,31.46,78074.0,0.0,0.6278,0.00021,22.04024]
[1778915608702,31.46,78076.63,0.0,0.62836,0.00021,22.03033]
[1778915610282,31.45,78076.68,0.0,0.62839,0.00021,22.02981]
[1778915610285,31.45,78076.68,0.0,0.62839,0.00021,22.02981]
[1778915610483,31.45,78076.68,0.0,0.62839,0.00021,22.02981]
[1778915610485,31.45,78076.68,0.0,0.62839,0.00021,22.02981]
[1778915610630,31.45,78076.68,0.0,0.62839,0.00021,22.02981]
[1778915610796,31.45,78076.68,0.0,0.62839,0.00021,22.02981]
[1778915611042,31.45,78076.68,0.0,0.62839,0.00021,22.02981]
[1778915611048,31.45,78088.1,0.0,0.63078,0.00021,21.98323]
[1778915611876,31.45,78088.1,0.0,0.63078,0.00021,21.98323]
[1778915611979,31.46,78082.93,0.0,0.62967,0.00021,22.00323]
[1778915612221,31.46,78082.93,0.0,0.62967,0.00021,22.00323]
[1778915612322,31.46,78076.61,0.0,0.62837,0.00021,22.02645]
[1778915614319,31.48,78075.78,0.0,0.62814,0.00021,22.03064]
[1778915615248,31.48,78075.78,0.0,0.62814,0.00021,22.03064]
[1778915615332,31.48,78075.78,0.0,0.62814,0.00021,22.03064]
[1778915615341,31.48,78075.78,0.0,0.62814,0.00021,22.03064]
[1778915615349,31.48,78084.38,0.0,0.62989,0.00021,21.99955]
[1778915617253,31.49,78085.49,0.0,0.63009,0.00021,21.99594]
[1778915617260,31.49,78085.49,0.0,0.63009,0.00021,21.99594]
[1778915617356,31.5,78097.23,0.0,0.63247,0.00021,21.95279]
[1778915619356,31.51,78105.63,0.0,0.63413,0.0002,21.92214]
[1778915620363,31.52,78130.18,0.0,0.63913,0.0002,21.82712]
[1778915621370,31.52,78140.95,0.0,0.64132,0.0002,21.78432]
[1778915622377,31.52,78147.01,0.0,0.64255,0.0002,21.76003]
[1778915623389,31.52,78153.73,0.0,0.6439,0.0002,21.73285]
[1778915626409,31.52,78163.69,0.0,0.64592,0.0002,21.69199]
[1778915627708,31.52,78177.74,0.0,0.64876,0.0002,21.63316]
[1778915630437,31.52,78190.69,0.0,0.65137,0.0002,21.57799]
[1778915631444,31.52,78198.01,0.0,0.65285,0.0002,21.5464]
[1778915632451,31.52,78213.44,0.0,0.65594,0.0002,21.47894]
[1778915633495,31.52,78220.12,0.0,0.65727,0.0002,21.44937]
[1778915635505,31.52,78227.38,0.0,0.65872,0.0002,21.41699]
[1778915637781,31.52,78239.05,0.0,0.66104,0.0002,21.3643]
[1778915638540,31.52,78239.05,0.0,0.66105,0.0002,21.36423]
[1778915640544,31.52,78232.95,0.0,0.65983,0.0002,21.39191]
[1778915643566,31.52,78218.86,0.0,0.65701,0.0002,21.45531]
[1778915644572,31.52,78219.43,0.0,0.65712,0.0002,21.45283]
[1778915646589,31.52,78209.09,0.0,0.65505,0.0002,21.49859]
[1778915647861,31.53,78220.75,0.0,0.65738,0.0002,21.44711]
[1778915649609,31.53,78233.85,0.0,0.65999,0.0002,21.38841]
[1778915650615,31.53,78235.6,0.0,0.66033,0.0002,21.3806]
[1778915653635,31.53,78226.87,0.0,0.65858,0.0002,21.42026]
[1778915654643,31.53,78219.74,0.0,0.65715,0.0002,21.45215]
[1778915655651,31.53,78216.98,0.0,0.6566,0.0002,21.46449]
[1778915657945,31.53,78206.27,0.0,0.65445,0.0002,21.51166]
[1778915660686,31.53,78198.59,0.0,0.65291,0.0002,21.54507]
[1778915661697,31.53,78186.49,0.0,0.65048,0.0002,21.59708]
[1778915662704,31.53,78180.0,0.0,0.64917,0.0002,21.6246]
[1778915663707,31.53,78188.76,0.0,0.65094,0.0002,21.58736]
[1778915664714,31.53,78193.45,0.0,0.65187,0.0002,21.56737]
[1778915668019,31.54,78195.69,0.0,0.65231,0.0002,21.55794]
[1778915669760,31.54,78202.58,0.0,0.6537,0.0002,21.52807]
[1778915670767,31.53,78212.77,0.0,0.65574,0.0002,21.48345]
[1778915671781,31.54,78206.99,0.0,0.6546,0.0002,21.50469]
[1778915672783,31.54,78189.02,0.0,0.651,0.0002,21.58236]
[1778915678091,31.54,78185.06,0.0,0.65019,0.0002,21.59935]
[1778915683862,31.54,78187.33,0.0,0.65065,0.0002,21.58976]
[1778915684870,31.54,78174.97,0.0,0.64816,0.0002,21.64211]
[1778915688161,31.54,78175.01,0.0,0.64817,0.0002,21.64192]
[1778915688902,31.54,78175.01,0.0,0.64817,0.0002,21.64182]
[1778915693934,31.53,78182.34,0.0,0.64966,0.0002,21.61055]
[1778915695951,31.53,78188.45,0.0,0.65089,0.0002,21.58451]
[1778915700986,31.53,78192.39,0.0,0.65169,0.0002,21.56753]
[1778915704009,31.53,78201.35,0.0,0.65349,0.0002,21.52876]
[1778915706022,31.53,78210.18,0.0,0.65526,0.0002,21.49019]
[1778915711058,31.53,78206.81,0.0,0.65458,0.0002,21.50506]
[1778915712065,31.53,78196.09,0.0,0.65243,0.0002,21.55165]
[1778915713071,31.53,78175.46,0.0,0.64827,0.0002,21.63975]
[1778915714079,31.53,78165.59,0.0,0.64627,0.0002,21.68096]
[1778915715085,31.53,78165.25,0.0,0.64621,0.0002,21.68235]
[1778915716120,31.54,78152.3,0.0,0.64358,0.0002,21.73576]
[1778915717106,31.54,78139.95,0.0,0.64106,0.0002,21.78578]
[1778915718113,31.54,78133.95,0.0,0.63984,0.0002,21.80981]
[1778915721137,31.54,78143.02,0.0,0.64167,0.0002,21.77387]
[1778915722143,31.54,78140.45,0.0,0.64114,0.0002,21.7843]
[1778915724156,31.55,78149.05,0.0,0.64287,0.0002,21.74989]
[1778915726175,31.55,78149.01,0.0,0.64285,0.0002,21.75035]
[1778915726541,31.55,78149.01,0.0,0.64285,0.0002,21.75035]
[1778915726553,31.55,78149.01,0.0,0.64285,0.0002,21.75035]
[1778915726739,31.55,78149.01,0.0,0.64285,0.0002,21.75035]
[1778915727236,31.55,78149.01,0.0,0.64285,0.0002,21.75035]
[1778915727242,31.55,78149.01,0.0,0.64285,0.0002,21.75035]
[1778915727288,31.55,78119.26,0.0,0.63679,0.0002,21.86847]
[1778915727497,31.55,78119.26,0.0,0.63679,0.0002,21.86847]
[1778915727677,31.55,78119.26,0.0,0.63679,0.0002,21.86847]
[1778915727732,31.55,78119.26,0.0,0.63679,0.0002,21.86847]
[1778915727828,31.55,78119.26,0.0,0.63679,0.0002,21.86847]
[1778915727943,31.55,78119.26,0.0,0.63679,0.0002,21.86847]
[1778915728189,31.55,78119.26,0.0,0.63679,0.0002,21.86858]
[1778915729293,31.55,78119.26,0.0,0.63679,0.0002,21.86858]
[1778915729301,31.55,78119.26,0.0,0.63679,0.0002,21.86858]
[1778915729302,31.55,78087.88,0.0,0.63036,0.00021,21.98759]
[1778915729738,31.55,78087.88,0.0,0.63036,0.00021,21.98759]
[1778915729935,31.55,78087.88,0.0,0.63036,0.00021,21.98759]
[1778915730211,31.56,78087.32,0.0,0.63024,0.00021,21.98979]
[1778915730884,31.56,78087.32,0.0,0.63024,0.00021,21.98979]
[1778915731211,31.56,78078.4,0.0,0.62841,0.00021,22.01859]
[1778915732221,31.59,78071.99,0.0,0.627,0.00021,22.04367]
[1778915733610,31.61,78074.76,0.0,0.62748,0.00021,22.03523]
[1778915733904,31.61,78074.76,0.0,0.62748,0.00021,22.03523]
[1778915733928,31.61,78074.76,0.0,0.62748,0.00021,22.03523]
[1778915733971,31.61,78074.76,0.0,0.62748,0.00021,22.03523]
[1778915734051,31.61,78074.76,0.0,0.62748,0.00021,22.03523]
[1778915734304,31.61,78074.76,0.0,0.62748,0.00021,22.03523]
[1778915734329,31.61,78074.76,0.0,0.62748,0.00021,22.03523]
[1778915734340,31.63,78060.34,0.0,0.62443,0.00021,22.08828]
[1778915735005,31.63,78060.34,0.0,0.62443,0.00021,22.08828]
[1778915735030,31.63,78060.34,0.0,0.62443,0.00021,22.08828]
[1778915735057,31.63,78060.34,0.0,0.62443,0.00021,22.08828]
[1778915735163,31.63,78060.34,0.0,0.62443,0.00021,22.08828]
[1778915735348,31.63,78060.34,0.0,0.62443,0.00021,22.08828]
[1778915735358,31.66,78056.44,0.0,0.62355,0.00021,22.10338]
[1778915735461,31.66,78056.44,0.0,0.62355,0.00021,22.10338]
[1778915736271,31.66,78056.44,0.0,0.62354,0.00021,22.10352]
[1778915737177,31.66,78056.44,0.0,0.62354,0.00021,22.10352]
[1778915737183,31.66,78056.44,0.0,0.62354,0.00021,22.10352]
[1778915737278,31.66,78056.44,0.0,0.62354,0.00021,22.10352]
[1778915737283,31.68,78056.89,0.0,0.62356,0.00021,22.10325]
[1778915737443,31.68,78056.89,0.0,0.62356,0.00021,22.10325]
[1778915737498,31.68,78056.89,0.0,0.62356,0.00021,22.10325]
[1778915737619,31.68,78056.89,0.0,0.62356,0.00021,22.10325]
[1778915737991,31.68,78056.89,0.0,0.62356,0.00021,22.10325]
[1778915739199,31.7,78055.68,0.0,0.62324,0.00021,22.10874]
[1778915739225,31.7,78055.68,0.0,0.62324,0.00021,22.10874]
[1778915739333,31.72,78055.8,0.0,0.6232,0.00021,22.10956]
[1778915739610,31.72,78055.8,0.0,0.6232,0.00021,22.10956]
[1778915739765,31.72,78055.8,0.0,0.6232,0.00021,22.10956]
[1778915739880,31.72,78055.8,0.0,0.6232,0.00021,22.10956]
[1778915739962,31.72,78055.8,0.0,0.6232,0.00021,22.10956]
[1778915740017,31.72,78055.8,0.0,0.6232,0.00021,22.10956]
[1778915740073,31.72,78055.8,0.0,0.6232,0.00021,22.10956]
[1778915740076,31.72,78055.8,0.0,0.6232,0.00021,22.10956]
[1778915740371,31.72,78055.8,0.0,0.6232,0.00021,22.10956]
[1778915740313,31.74,78049.25,0.0,0.62179,0.00021,22.13338]
[1778915740806,31.74,78049.25,0.0,0.62179,0.00021,22.13338]
[1778915741032,31.74,78049.25,0.0,0.62179,0.00021,22.13338]
[1778915741324,31.75,78041.67,0.0,0.62017,0.00021,22.16024]
[1778915742321,31.77,78035.61,0.0,0.61888,0.00021,22.18144]
[1778915743226,31.77,78035.61,0.0,0.61888,0.00021,22.18144]
[1778915743332,31.78,78035.84,0.0,0.61888,0.00021,22.18135]
[1778915743543,31.78,78035.84,0.0,0.61888,0.00021,22.18135]
[1778915743763,31.78,78035.84,0.0,0.61888,0.00021,22.18135]
[1778915743833,31.78,78035.84,0.0,0.61888,0.00021,22.18135]
[1778915744339,31.79,78045.47,0.0,0.62083,0.00021,22.14955]
[1778915744743,31.79,78045.47,0.0,0.62083,0.00021,22.14955]
[1778915744981,31.79,78045.47,0.0,0.62083,0.00021,22.14955]
[1778915745344,31.79,78047.11,0.0,0.62116,0.00021,22.14404]
[1778915745929,31.79,78047.11,0.0,0.62116,0.00021,22.14404]
[1778915746351,31.81,78045.22,0.0,0.62072,0.00021,22.1515]
[1778915747361,31.82,78050.22,0.0,0.62169,0.00021,22.13544]
[1778915748501,31.84,78053.52,0.0,0.62232,0.00021,22.12489]
[1778915749350,31.84,78053.52,0.0,0.62232,0.00021,22.12489]
[1778915749382,31.85,78058.72,0.0,0.62334,0.0002,22.10779]
[1778915750023,31.85,78058.72,0.0,0.62334,0.0002,22.10779]
[1778915750383,31.85,78078.75,0.0,0.62743,0.0002,22.03734]
[1778915751412,31.85,78084.7,0.0,0.62864,0.0002,22.01606]
[1778915751460,31.85,78084.7,0.0,0.62864,0.0002,22.01606]
[1778915751728,31.85,78084.7,0.0,0.62864,0.0002,22.01606]
[1778915751933,31.85,78084.7,0.0,0.62864,0.0002,22.01606]
[1778915752136,31.85,78084.7,0.0,0.62864,0.0002,22.01606]
[1778915752395,31.85,78074.98,0.0,0.62665,0.0002,22.05107]
[1778915752536,31.85,78074.98,0.0,0.62665,0.0002,22.05107]
[1778915753402,31.86,78047.93,0.0,0.62111,0.00021,22.14528]
[1778915754408,31.86,78039.86,0.0,0.61945,0.00021,22.17259]
[1778915755359,31.86,78039.86,0.0,0.61945,0.00021,22.17259]
[1778915755427,31.86,78046.27,0.0,0.62076,0.00021,22.15104]
[1778915756431,31.87,78055.22,0.0,0.62256,0.0002,22.12116]
[1778915757440,31.88,78063.05,0.0,0.62411,0.0002,22.09496]
[1778915758447,31.9,78067.54,0.0,0.62497,0.0002,22.08034]
[1778915759977,31.92,78065.72,0.0,0.62454,0.0002,22.08784]
[1778915760035,31.92,78065.72,0.0,0.62454,0.0002,22.08784]
[1778915760150,31.92,78065.72,0.0,0.62454,0.0002,22.08784]
[1778915760283,31.92,78065.72,0.0,0.62454,0.0002,22.08784]
[1778915760294,31.92,78065.72,0.0,0.62454,0.0002,22.08784]
[1778915760342,31.92,78066.79,0.0,0.62475,0.0002,22.08411]
[1778915761468,31.94,78054.15,0.0,0.62211,0.0002,22.12897]
[1778915762475,31.94,78045.32,0.0,0.6203,0.0002,22.159]
[1778915763481,31.94,78044.62,0.0,0.62015,0.0002,22.16141]
[1778915764716,31.94,78044.62,0.0,0.62015,0.0002,22.16141]
[1778915765386,31.94,78044.62,0.0,0.62015,0.0002,22.16141]
[1778915764796,31.94,78039.15,0.0,0.61903,0.0002,22.17977]
[1778915765495,31.95,78039.15,0.0,0.619,0.0002,22.18021]
[1778915767951,31.95,78038.68,0.0,0.6189,0.0002,22.18181]
[1778915767995,31.97,78033.5,0.0,0.61778,0.00021,22.20005]
[1778915768793,31.98,78041.75,0.0,0.61942,0.0002,22.17364]
[1778915770536,31.99,78049.03,0.0,0.62087,0.0002,22.14988]
[1778915771542,31.99,78042.98,0.0,0.61963,0.0002,22.17026]
[1778915774352,32.0,78042.83,0.0,0.61957,0.0002,22.17121]
[1778915774440,32.01,78067.76,0.0,0.62462,0.0002,22.08678]
[1778915777261,32.01,78068.08,0.0,0.62468,0.0002,22.08577]
[1778915777362,32.03,78077.66,0.0,0.62658,0.0002,22.05311]
[1778915779110,32.03,78077.66,0.0,0.62658,0.0002,22.05311]
[1778915779164,32.03,78090.69,0.0,0.62922,0.0002,22.00654]
[1778915780605,32.03,78100.86,0.0,0.63128,0.0002,21.96951]
[1778915781615,32.03,78106.96,0.0,0.63252,0.0002,21.94702]
[1778915782620,32.02,78122.84,0.0,0.63575,0.0002,21.88694]
[1778915783625,32.02,78135.24,0.0,0.63824,0.0002,21.83946]
[1778915784633,32.02,78148.03,0.0,0.64081,0.0002,21.78965]
[1778915785639,32.02,78157.53,0.0,0.64271,0.0002,21.75195]
[1778915786646,32.02,78172.48,0.0,0.6457,0.0002,21.6917]
[1778915787654,32.02,78173.49,0.0,0.6459,0.0002,21.68755]
[1778915788949,32.02,78167.46,0.0,0.6447,0.0002,21.71197]
[1778915790674,32.02,78173.43,0.0,0.64589,0.0002,21.68779]
[1778915792697,32.02,78173.87,0.0,0.646,0.0002,21.68186]
[1778915794705,32.02,78183.24,0.0,0.64787,0.0002,21.64341]
[1778915799018,32.02,78185.72,0.0,0.64836,0.0002,21.63315]
[1778915800748,32.02,78179.45,0.0,0.64711,0.0002,21.65902]
[1778915801754,32.02,78167.48,0.0,0.64473,0.0002,21.70775]
[1778915802761,32.02,78165.26,0.0,0.64428,0.0002,21.71682]
[1778915807795,32.02,78160.29,0.0,0.64326,0.0002,21.73725]
[1778915812831,32.03,78160.94,0.0,0.64337,0.0002,21.73504]
[1778915813837,32.03,78169.06,0.0,0.64499,0.0002,21.70245]
[1778915814844,32.03,78178.58,0.0,0.64689,0.0002,21.66376]
[1778915815851,32.03,78179.12,0.0,0.64699,0.0002,21.66162]
[1778915819167,32.04,78186.39,0.0,0.64841,0.0002,21.6322]
[1778915822938,32.04,78174.92,0.0,0.64612,0.0002,21.6795]
[1778915824962,32.04,78190.83,0.0,0.64927,0.0002,21.61422]
[1778915825954,32.04,78196.46,0.0,0.65038,0.0002,21.59097]
[1778915827969,32.04,78203.56,0.0,0.65178,0.0002,21.56111]
[1778915829990,32.04,78207.96,0.0,0.65265,0.0002,21.54258]
[1778915835027,32.04,78208.69,0.0,0.6528,0.0002,21.53924]
[1778915836031,32.04,78216.29,0.0,0.6543,0.0002,21.50676]
[1778915837038,32.04,78222.86,0.0,0.6556,0.0002,21.47833]
[1778915842076,32.04,78222.38,0.0,0.65553,0.0002,21.47994]
[1778915847109,32.03,78216.36,0.0,0.65436,0.0002,21.50548]
[1778915851137,32.03,78227.32,0.0,0.65656,0.0002,21.45346]
[1778915854162,32.03,78237.16,0.0,0.6585,0.0002,21.41026]
[1778915856184,32.03,78244.09,0.0,0.65986,0.0002,21.37961]
[1778915859455,32.03,78252.01,0.0,0.66141,0.0002,21.34438]
[1778915865240,32.03,78254.78,0.0,0.66194,0.0002,21.33223]
[1778915867254,32.03,78267.86,0.0,0.66449,0.0002,21.27311]
[1778915868260,32.03,78285.14,0.0,0.66786,0.00019,21.19339]
[1778915869527,32.03,78295.26,0.0,0.66982,0.00019,21.14596]
[1778915872286,32.03,78319.32,0.0,0.67447,0.00019,21.03139]
[1778915874301,32.03,78313.71,0.0,0.6734,0.00019,21.05829]
[1778915876317,32.03,78308.65,0.0,0.67243,0.00019,21.08226]
[1778915881351,32.03,78307.02,0.0,0.67212,0.00019,21.08991]
[1778915884372,32.03,78315.47,0.0,0.67375,0.00019,21.04947]
[1778915886385,32.03,78316.43,0.0,0.67393,0.00019,21.04492]
[1778915890414,32.03,78306.88,0.0,0.67209,0.00019,21.09052]
[1778915893434,32.02,78311.39,0.0,0.67297,0.00019,21.06883]
[1778915896456,32.02,78314.74,0.0,0.67363,0.00019,21.0525]
[1778915901490,32.02,78315.63,0.0,0.67381,0.00019,21.0479]
[1778915905521,32.02,78307.97,0.0,0.67234,0.00019,21.08424]
[1778915907533,32.02,78297.92,0.0,0.67041,0.00019,21.13171]
[1778915909558,32.01,78297.3,0.0,0.6703,0.00019,21.13442]
[1778915910556,32.01,78304.94,0.0,0.67178,0.00019,21.098]
[1778915912571,32.01,78312.04,0.0,0.67319,0.00019,21.05974]
[1778915917605,32.01,78314.26,0.0,0.67363,0.00019,21.0487]
[1778915922640,32.0,78316.64,0.0,0.67411,0.00019,21.03681]
[1778915927675,32.0,78312.38,0.0,0.67329,0.00019,21.05697]
[1778915929950,32.0,78304.25,0.0,0.67173,0.00019,21.09561]
[1778915932713,32.0,78301.65,0.0,0.67124,0.00019,21.10751]
[1778915934724,32.0,78308.23,0.0,0.67252,0.00019,21.07602]
[1778915940023,31.99,78301.6,0.0,0.67125,0.00019,21.10728]
[1778915940767,31.99,78301.9,0.0,0.67132,0.00019,21.10565]
[1778915942782,31.99,78291.05,0.0,0.66922,0.00019,21.15663]
[1778915947815,31.99,78297.2,0.0,0.67043,0.00019,21.12724]
[1778915952852,31.98,78293.93,0.0,0.66982,0.00019,21.14211]
[1778915956877,31.98,78278.38,0.0,0.6668,0.00019,21.21452]
[1778915957886,31.98,78268.11,0.0,0.6648,0.0002,21.26184]
[1778915958893,31.98,78277.68,0.0,0.66666,0.00019,21.21788]
[1778915961914,31.98,78269.63,0.0,0.66508,0.0002,21.25515]
[1778915963927,31.98,78258.24,0.0,0.66286,0.0002,21.30711]
[1778915964935,31.98,78252.26,0.0,0.66168,0.0002,21.33415]
[1778915970232,31.98,78249.18,0.0,0.66107,0.0002,21.34804]
[1778915971986,31.99,78255.0,0.0,0.66224,0.0002,21.3177]
[1778915977037,31.99,78256.86,0.0,0.6626,0.0002,21.30945]
[1778915979051,31.99,78270.04,0.0,0.66517,0.0002,21.24952]
[1778915980307,31.99,78271.29,0.0,0.66541,0.0002,21.24386]
[1778915986101,31.99,78274.93,0.0,0.6661,0.00019,21.22762]
[1778915991135,32.0,78275.33,0.0,0.66616,0.00019,21.22624]
[1778915992144,32.0,78283.59,0.0,0.66777,0.00019,21.18788]
[1778915998185,31.99,78285.26,0.0,0.66811,0.00019,21.17975]
[1778916000446,31.99,78275.25,0.0,0.66617,0.00019,21.226]
[1778916003219,31.99,78261.5,0.0,0.66348,0.0002,21.28895]
[1778916004227,31.99,78260.63,0.0,0.66331,0.0002,21.29302]
[1778916006240,31.99,78252.66,0.0,0.66174,0.0002,21.32912]
[1778916008255,31.99,78262.84,0.0,0.66373,0.0002,21.28317]
[1778916009282,31.99,78270.26,0.0,0.66518,0.0002,21.24937]
[1778916014297,32.0,78274.25,0.0,0.66595,0.00019,21.23129]
[1778916019340,32.0,78277.84,0.0,0.66664,0.00019,21.21478]
[1778916022367,32.0,78290.02,0.0,0.66902,0.00019,21.158]
[1778916027401,31.96,78294.88,0.0,0.67014,0.00019,21.1304]
[1778916029410,31.95,78303.97,0.0,0.67195,0.00019,21.08624]
[1778916033440,31.94,78297.8,0.0,0.67082,0.00019,21.11021]
[1778916036460,31.92,78293.84,0.0,0.67013,0.00019,21.12679]
[1778916040760,31.92,78303.05,0.0,0.67194,0.00019,21.0826]
[1778916043510,31.9,78308.85,0.0,0.67313,0.00019,21.05302]
[1778916048548,31.9,78315.16,0.0,0.67436,0.00019,21.02239]
[1778916053580,31.89,78307.18,0.0,0.67286,0.00019,21.05977]
[1778916055594,31.88,78304.07,0.0,0.6723,0.00019,21.07341]
[1778916060637,31.87,78303.73,0.0,0.67232,0.00019,21.07296]
[1778916062652,31.87,78297.85,0.0,0.67118,0.00019,21.10091]
[1778916066678,31.86,78282.99,0.0,0.66829,0.0002,21.17093]
[1778916067691,31.87,78270.95,0.0,0.66593,0.0002,21.22712]
[1778916068696,31.87,78268.02,0.0,0.66535,0.0002,21.24074]
[1778916073741,31.87,78277.09,0.0,0.66711,0.0002,21.1991]
[1778916074739,31.87,78295.86,0.0,0.67077,0.00019,21.11095]
[1778916075750,31.87,78295.33,0.0,0.67066,0.00019,21.11355]
[1778916077786,31.87,78302.55,0.0,0.67207,0.00019,21.07916]
[1778916079777,31.87,78304.83,0.0,0.67252,0.00019,21.06809]
[1778916084813,31.87,78306.48,0.0,0.67284,0.00019,21.05998]
[1778916087840,31.87,78316.42,0.0,0.67478,0.00019,21.01178]
[1778916091868,31.87,78323.5,0.0,0.67617,0.00019,20.97318]
[1778916096901,31.87,78324.5,0.0,0.67635,0.00019,20.96851]
[1778916098914,31.87,78333.11,0.0,0.67801,0.00019,20.92638]
[1778916103949,31.89,78328.51,0.0,0.67703,0.00019,20.9514]
[1778916108985,31.9,78323.19,0.0,0.67597,0.00019,20.97848]
[1778916111269,31.9,78315.57,0.0,0.67446,0.00019,21.01643]
[1778916113012,31.91,78305.07,0.0,0.67242,0.00019,21.06701]
[1778916118049,31.91,78302.27,0.0,0.67188,0.00019,21.08046]
[1778916123087,31.91,78294.07,0.0,0.67028,0.00019,21.11945]
[1778916128119,31.91,78297.12,0.0,0.67087,0.00019,21.10502]
[1778916129128,31.91,78303.5,0.0,0.67211,0.00019,21.07465]
[1778916134161,31.91,78309.66,0.0,0.6733,0.00019,21.04526]
[1778916138189,31.91,78315.78,0.0,0.67448,0.00019,21.01591]
[1778916140203,31.91,78322.04,0.0,0.67568,0.00019,20.98577]
[1778916143225,31.91,78327.83,0.0,0.67679,0.00019,20.95773]
[1778916146245,31.91,78333.66,0.0,0.6779,0.00019,20.92938]
[1778916151550,31.92,78343.14,0.0,0.67974,0.00019,20.87862]
[1778916157328,31.92,78343.25,0.0,0.67974,0.00019,20.87866]
[1778916161632,31.93,78362.23,0.0,0.68335,0.00019,20.78406]
[1778916162362,31.93,78362.23,0.0,0.68335,0.00019,20.78422]
[1778916166390,31.93,78368.1,0.0,0.68445,0.00019,20.75492]
[1778916171703,31.93,78365.4,0.0,0.68392,0.00019,20.76895]
[1778916176460,31.94,78371.32,0.0,0.68502,0.00019,20.73969]
[1778916181773,31.94,78368.63,0.0,0.68448,0.00019,20.75421]
[1778916187537,31.95,78369.05,0.0,0.68453,0.00019,20.7531]
[1778916192572,31.96,78370.79,0.0,0.68482,0.00019,20.74517]
[1778916193589,31.96,78362.83,0.0,0.6833,0.00019,20.78565]
[1778916197613,31.98,78374.94,0.0,0.68548,0.00019,20.72788]
[1778916202648,32.01,78375.84,0.0,0.6855,0.00019,20.72752]
[1778916207684,32.02,78374.98,0.0,0.6853,0.00019,20.73277]
[1778916212718,32.03,78373.21,0.0,0.68496,0.00019,20.7383]
[1778916217753,32.03,78371.42,0.0,0.6846,0.00019,20.74818]
[1778916222791,32.04,78367.33,0.0,0.68379,0.00019,20.76957]
[1778916227827,32.04,78372.68,0.0,0.68479,0.00019,20.74303]
[1778916232861,32.04,78371.14,0.0,0.68448,0.00019,20.75134]
[1778916237895,32.05,78371.96,0.0,0.68462,0.00019,20.74764]
[1778916242931,32.05,78360.88,0.0,0.6825,0.00019,20.80389]
[1778916243939,32.05,78354.71,0.0,0.68132,0.00019,20.8348]
[1778916246959,32.05,78348.94,0.0,0.68021,0.00019,20.86358]
[1778916249984,32.05,78338.52,0.0,0.67822,0.00019,20.91503]
[1778916251995,32.05,78329.62,0.0,0.67651,0.00019,20.95855]
[1778916254010,32.05,78321.46,0.0,0.67494,0.00019,20.99807]
[1778916259044,32.05,78324.35,0.0,0.6755,0.00019,20.98407]
[1778916264080,32.05,78324.21,0.0,0.67547,0.00019,20.9848]
[1778916269114,32.05,78319.11,0.0,0.67448,0.00019,21.00954]
[1778916272430,32.05,78312.76,0.0,0.67328,0.00019,21.03577]
[1778916274149,32.05,78305.24,0.0,0.67183,0.00019,21.07159]
[1778916278177,32.05,78298.41,0.0,0.67051,0.00019,21.10381]
[1778916282500,32.05,78309.24,0.0,0.67261,0.00019,21.05245]
[1778916283213,32.05,78309.29,0.0,0.67262,0.00019,21.05225]
[1778916288248,32.05,78311.84,0.0,0.6731,0.00019,21.04033]
[1778916292570,32.06,78323.17,0.0,0.67527,0.00019,20.98607]
[1778916294290,32.06,78328.32,0.0,0.67626,0.00019,20.96127]
[1778916296304,32.06,78334.5,0.0,0.67744,0.00019,20.93135]
[1778916299325,32.06,78341.27,0.0,0.67873,0.00019,20.89838]
[1778916300333,32.06,78352.24,0.0,0.68082,0.00019,20.84428]
[1778916305371,32.07,78356.17,0.0,0.68155,0.00019,20.8253]
[1778916309410,32.07,78362.21,0.0,0.68268,0.00019,20.79557]
[1778916310407,32.07,78376.19,0.0,0.68533,0.00019,20.72516]
[1778916311415,32.07,78383.93,0.0,0.68679,0.00019,20.6859]
[1778916316450,32.08,78383.72,0.0,0.68673,0.00019,20.6877]
[1778916321484,32.08,78382.19,0.0,0.68641,0.00019,20.69639]
[1778916326519,32.09,78384.68,0.0,0.68685,0.00019,20.68462]
[1778916331556,32.1,78385.34,0.0,0.68696,0.00019,20.67785]
[1778916336591,32.1,78387.61,0.0,0.68736,0.00019,20.66708]
[1778916339613,32.1,78394.34,0.0,0.68863,0.00019,20.63271]
[1778916344647,32.11,78400.22,0.0,0.68972,0.00019,20.60285]
[1778916349681,32.11,78399.22,0.0,0.68951,0.00019,20.60862]
[1778916354716,32.11,78401.33,0.0,0.68989,0.00019,20.59826]
[1778916359751,32.11,78402.36,0.0,0.69008,0.00019,20.59297]
[1778916363093,32.11,78408.38,0.0,0.69122,0.00019,20.56136]
[1778916368828,32.11,78416.08,0.0,0.69268,0.00019,20.52063]
[1778916372845,32.1,78423.8,0.0,0.69417,0.00019,20.47876]
[1778916377880,32.1,78423.76,0.0,0.69418,0.00019,20.47831]
[1778916382915,32.1,78426.05,0.0,0.69462,0.00019,20.46596]
[1778916385998,32.09,78418.2,0.0,0.69315,0.00019,20.50731]
[1778916390029,32.09,78413.71,0.0,0.69232,0.00019,20.53067]
[1778916396070,32.09,78412.17,0.0,0.69207,0.00019,20.534]
[1778916401107,32.09,78409.79,0.0,0.69163,0.00019,20.54612]
[1778916404130,32.09,78415.71,0.0,0.69276,0.00019,20.51483]
[1778916405138,32.09,78422.98,0.0,0.69412,0.00019,20.47645]
[1778916407152,32.09,78425.79,0.0,0.69465,0.00019,20.46145]
[1778916409167,32.09,78432.3,0.0,0.69587,0.00019,20.42669]
[1778916411181,32.08,78437.1,0.0,0.69679,0.00019,20.40039]
[1778916416215,32.08,78436.4,0.0,0.69667,0.00019,20.40384]
[1778916421251,32.08,78436.88,0.0,0.69677,0.00019,20.40094]
[1778916426288,32.07,78438.94,0.0,0.69717,0.00019,20.38952]
[1778916428300,32.06,78448.5,0.0,0.69901,0.00019,20.33604]
[1778916432328,32.06,78442.28,0.0,0.69789,0.00019,20.36858]
[1778916437364,32.05,78444.24,0.0,0.69827,0.00019,20.35755]
[1778916442398,32.05,78445.12,0.0,0.69844,0.00019,20.35256]
[1778916447434,32.05,78443.25,0.0,0.6981,0.00019,20.36236]
[1778916452467,32.05,78443.46,0.0,0.69818,0.00019,20.35656]
[1778916457503,32.05,78444.37,0.0,0.69836,0.00019,20.35136]
[1778916459521,32.05,78435.83,0.0,0.69677,0.00019,20.3972]
[1778916464552,32.04,78433.14,0.0,0.69628,0.00019,20.41132]
[1778916466566,32.04,78423.05,0.0,0.69439,0.00019,20.46489]
[1778916470594,32.04,78413.43,0.0,0.69259,0.00019,20.51554]
[1778916475630,32.04,78407.58,0.0,0.6915,0.00019,20.54607]
[1778916480664,32.04,78404.32,0.0,0.69089,0.00019,20.56287]
[1778916485701,32.04,78404.04,0.0,0.69085,0.00019,20.56407]
[1778916488729,32.04,78409.8,0.0,0.69194,0.00019,20.53376]
[1778916494003,32.03,78411.43,0.0,0.69226,0.00019,20.52482]
[1778916497784,32.03,78417.47,0.0,0.6934,0.00019,20.49265]
[1778916502827,32.03,78418.61,0.0,0.69364,0.00019,20.48611]
[1778916504074,32.03,78411.56,0.0,0.69231,0.00019,20.52317]
[1778916504832,32.03,78411.56,0.0,0.69232,0.00019,20.52305]
[1778916510874,32.02,78410.44,0.0,0.69213,0.00019,20.52819]
[1778916515910,32.02,78407.69,0.0,0.69167,0.00019,20.53761]
[1778916520944,32.01,78407.69,0.0,0.69169,0.00019,20.53694]
[1778916525979,32.01,78405.31,0.0,0.69126,0.00019,20.54891]
[1778916529002,32.01,78399.89,0.0,0.69025,0.00019,20.57689]
[1778916534284,32.01,78396.15,0.0,0.68955,0.00019,20.59591]
[1778916540078,32.0,78396.12,0.0,0.68957,0.00019,20.59551]
[1778916545112,32.0,78396.64,0.0,0.68968,0.00019,20.59238]
[1778916550151,32.0,78393.69,0.0,0.68914,0.00019,20.60731]
[1778916555183,31.99,78393.14,0.0,0.68905,0.00019,20.60976]
[1778916560218,31.99,78397.12,0.0,0.68981,0.00019,20.5887]
[1778916565253,31.99,78397.22,0.0,0.68984,0.00019,20.58785]
[1778916570313,31.99,78396.05,0.0,0.68963,0.00019,20.59359]
[1778916575326,31.98,78394.81,0.0,0.68944,0.00019,20.59533]
[1778916578346,31.98,78401.72,0.0,0.69075,0.00019,20.55906]
[1778916582376,31.98,78395.78,0.0,0.68964,0.00019,20.58964]
[1778916587409,31.98,78394.51,0.0,0.68942,0.00019,20.59568]
[1778916592444,31.97,78393.89,0.0,0.68933,0.00019,20.59832]
[1778916599494,31.97,78392.87,0.0,0.68916,0.00019,20.60274]
[1778916603523,31.97,78386.73,0.0,0.68801,0.00019,20.63431]
[1778916606543,31.96,78393.2,0.0,0.68924,0.00019,20.60057]
[1778916611578,31.96,78389.82,0.0,0.68862,0.00019,20.61758]
[1778916616614,31.96,78390.19,0.0,0.68871,0.00019,20.61509]
[1778916619637,31.95,78383.82,0.0,0.68751,0.00019,20.64775]
[1778916621651,31.95,78374.12,0.0,0.68568,0.00019,20.6972]
[1778916626684,31.96,78371.87,0.0,0.68522,0.00019,20.70939]
[1778916631721,31.96,78372.71,0.0,0.68538,0.00019,20.70165]
[1778916634986,31.97,78366.18,0.0,0.68411,0.00019,20.73539]
[1778916640783,31.97,78362.35,0.0,0.68335,0.00019,20.75565]
[1778916643805,31.98,78353.01,0.0,0.68155,0.00019,20.80293]
[1778916647833,31.98,78347.18,0.0,0.68042,0.00019,20.83249]
[1778916652868,31.98,78346.08,0.0,0.68018,0.00019,20.83862]
[1778916653875,31.99,78353.8,0.0,0.68165,0.00019,20.8003]
[1778916658910,31.99,78353.52,0.0,0.68157,0.00019,20.80261]
[1778916663945,32.0,78358.49,0.0,0.68249,0.00019,20.77855]
[1778916667972,32.0,78350.83,0.0,0.681,0.00019,20.8176]
[1778916673009,32.01,78347.8,0.0,0.68039,0.00019,20.83338]
[1778916675266,32.01,78342.21,0.0,0.67931,0.00019,20.86133]
[1778916677038,32.01,78333.81,0.0,0.67769,0.00019,20.90288]
[1778916678044,32.01,78328.07,0.0,0.67658,0.00019,20.93099]
[1778916680062,32.01,78322.21,0.0,0.67545,0.00019,20.95956]
[1778916682077,32.01,78314.44,0.0,0.67395,0.00019,20.99711]
[1778916684089,32.01,78304.59,0.0,0.67204,0.00019,21.04426]
[1778916685337,32.02,78312.02,0.0,0.67348,0.00019,21.00882]
[1778916690134,32.02,78304.55,0.0,0.67202,0.00019,21.04473]
[1778916695407,32.02,78302.55,0.0,0.67166,0.00019,21.05002]
[1778916699192,32.02,78296.38,0.0,0.67044,0.00019,21.07967]
[1778916704228,32.02,78300.08,0.0,0.67116,0.00019,21.06233]
[1778916705478,32.02,78307.39,0.0,0.67257,0.00019,21.02763]
[1778916708255,32.02,78307.21,0.0,0.67253,0.00019,21.0287]
[1778916713292,32.03,78308.64,0.0,0.67279,0.00019,21.02225]
[1778916718325,32.03,78307.86,0.0,0.67262,0.00019,21.02636]
[1778916721348,32.03,78314.67,0.0,0.67393,0.00019,20.99393]
[1778916724367,32.03,78307.63,0.0,0.67256,0.00019,21.02787]
[1778916729403,32.04,78307.41,0.0,0.67251,0.00019,21.02928]
[1778916734438,32.04,78306.93,0.0,0.6724,0.00019,21.03195]
[1778916739473,32.04,78307.56,0.0,0.67251,0.00019,21.02936]
[1778916744511,32.05,78310.91,0.0,0.67313,0.00019,21.01386]
[1778916749546,32.05,78314.93,0.0,0.67389,0.00019,20.9951]
[1778916753578,32.05,78320.48,0.0,0.67497,0.00019,20.96445]
[1778916755592,32.06,78322.08,0.0,0.67528,0.00019,20.95692]
[1778916759620,32.06,78332.52,0.0,0.67727,0.00019,20.90663]
[1778916761635,32.06,78338.08,0.0,0.67833,0.00019,20.87969]
[1778916767678,32.07,78340.95,0.0,0.67885,0.00019,20.86636]
[1778916771706,32.07,78346.46,0.0,0.67988,0.00019,20.83965]
[1778916777748,32.08,78349.75,0.0,0.68048,0.00019,20.82423]
[1778916782782,32.08,78353.19,0.0,0.68112,0.00019,20.80766]
[1778916784796,32.08,78360.51,0.0,0.68251,0.00019,20.77131]
[1778916787817,32.08,78370.32,0.0,0.68437,0.00019,20.72229]
[1778916789832,32.09,78377.27,0.0,0.68568,0.00019,20.68725]
[1778916791846,32.09,78369.95,0.0,0.68428,0.00019,20.72465]
[1778916792852,32.09,78363.31,0.0,0.68301,0.00019,20.75819]
[1778916796113,32.09,78371.46,0.0,0.68455,0.00019,20.71743]
[1778916803929,32.1,78373.3,0.0,0.68486,0.00019,20.70913]
[1778916808965,32.1,78377.89,0.0,0.68571,0.00019,20.68645]
[1778916810978,32.1,78394.34,0.0,0.68882,0.00019,20.60236]
[1778916811986,32.1,78399.74,0.0,0.68987,0.00019,20.57016]
[1778916817021,32.11,78400.79,0.0,0.69005,0.00019,20.56496]
[1778916822055,32.1,78404.39,0.0,0.69074,0.00019,20.54607]
[1778916823064,32.1,78413.25,0.0,0.69241,0.00019,20.49967]
[1778916828098,32.1,78417.4,0.0,0.69321,0.00019,20.47737]
[1778916831118,32.1,78422.7,0.0,0.69421,0.00019,20.44919]
[1778916834140,32.08,78429.41,0.0,0.69556,0.00019,20.41085]
[1778916839174,32.07,78435.05,0.0,0.69667,0.00019,20.37884]
[1778916844211,32.06,78435.54,0.0,0.69681,0.00019,20.37478]
[1778916849248,32.05,78435.74,0.0,0.69689,0.00019,20.37267]
[1778916855291,32.05,78432.31,0.0,0.69626,0.00019,20.3906]
[1778916858312,32.05,78423.66,0.0,0.69464,0.00019,20.43648]
[1778916863346,32.05,78424.22,0.0,0.69476,0.00019,20.43318]
[1778916868382,32.05,78421.58,0.0,0.69427,0.00019,20.44688]
[1778916873418,32.04,78417.52,0.0,0.69356,0.00019,20.46349]
[1778916878453,32.04,78413.79,0.0,0.69288,0.00019,20.48253]
[1778916884494,32.03,78417.22,0.0,0.69355,0.00019,20.46365]
[1778916889530,32.03,78415.73,0.0,0.69329,0.00019,20.47085]
[1778916894564,32.03,78419.01,0.0,0.69393,0.00019,20.45281]
[1778916899599,32.02,78419.47,0.0,0.69404,0.00019,20.44974]
[1778916902621,32.02,78412.62,0.0,0.69277,0.00019,20.4855]
[1778916908663,32.01,78415.77,0.0,0.69339,0.00019,20.46795]
[1778916914706,32.01,78415.79,0.0,0.69342,0.00019,20.46696]
[1778916920750,32.0,78414.88,0.0,0.69328,0.00019,20.47088]
[1778916925782,32.0,78412.47,0.0,0.69286,0.00019,20.48286]
[1778916930817,31.99,78411.61,0.0,0.69272,0.00019,20.48666]
[1778916937254,31.99,78417.19,0.0,0.69383,0.00019,20.45181]
[1778916942901,31.98,78417.67,0.0,0.69394,0.00019,20.44867]
[1778916947939,31.98,78417.81,0.0,0.69399,0.00019,20.44722]
[1778916951966,31.97,78404.9,0.0,0.69157,0.00019,20.51483]
[1778916957395,31.97,78407.44,0.0,0.69207,0.00019,20.50092]
[1778916963042,31.97,78403.74,0.0,0.6914,0.00019,20.51969]
[1778916968078,31.96,78401.91,0.0,0.69107,0.00019,20.52873]
[1778916973112,31.96,78401.79,0.0,0.69107,0.00019,20.52878]
[1778916978148,31.95,78397.76,0.0,0.69033,0.00019,20.54921]
[1778916983182,31.95,78393.85,0.0,0.68961,0.00019,20.56892]
[1778916991238,31.94,78392.86,0.0,0.68949,0.00019,20.56866]
[1778916996273,31.94,78395.96,0.0,0.69009,0.00019,20.55191]
[1778917001308,31.94,78396.53,0.0,0.69022,0.00019,20.5484]
[1778917006343,31.93,78388.07,0.0,0.68864,0.00019,20.59182]
[1778917011379,31.93,78385.01,0.0,0.68808,0.00019,20.6069]
[1778917015406,31.92,78390.51,0.0,0.68914,0.00019,20.57787]
[1778917016415,31.92,78396.33,0.0,0.69025,0.00019,20.5474]
[1778917021448,31.92,78397.17,0.0,0.69044,0.00019,20.54235]
[1778917026483,31.91,78397.06,0.0,0.69044,0.00019,20.5423]
[1778917035547,31.91,78399.04,0.0,0.69085,0.00019,20.53079]
[1778917041589,31.9,78400.98,0.0,0.69125,0.00019,20.51977]
[1778917047630,31.89,78405.46,0.0,0.69213,0.00019,20.49533]
[1778917052665,31.89,78408.6,0.0,0.69277,0.00019,20.47365]
[1778917056700,31.89,78414.54,0.0,0.69391,0.00019,20.44161]
[1778917061739,31.88,78416.17,0.0,0.69424,0.00019,20.43233]
[1778917067780,31.88,78421.47,0.0,0.69527,0.00019,20.4032]
[1778917068788,31.88,78433.69,0.0,0.69758,0.00019,20.33729]
[1778917069794,31.88,78433.55,0.0,0.69755,0.00019,20.33793]
[1778917074829,31.87,78431.52,0.0,0.69719,0.00019,20.34829]
[1778917079864,31.87,78427.16,0.0,0.6964,0.00019,20.37098]
[1778917084899,31.86,78426.27,0.0,0.69626,0.00019,20.37496]
[1778917086913,31.86,78433.38,0.0,0.69761,0.00019,20.33632]
[1778917093962,31.86,78432.1,0.0,0.69738,0.00019,20.34276]
[1778917098998,31.86,78431.93,0.0,0.69736,0.00019,20.34348]
[1778917102018,31.86,78438.07,0.0,0.69851,0.00019,20.31016]
[1778917104032,31.85,78441.42,0.0,0.69914,0.00019,20.29183]
[1778917109068,31.85,78442.15,0.0,0.69929,0.00019,20.28771]
[1778917114102,31.85,78442.37,0.0,0.69936,0.00019,20.28202]
[1778917119139,31.85,78445.04,0.0,0.69986,0.00019,20.26741]
[1778917124177,31.85,78450.68,0.0,0.70092,0.00019,20.23657]
[1778917129213,31.85,78451.84,0.0,0.70113,0.00019,20.23021]
[1778917134245,31.85,78451.45,0.0,0.70106,0.00019,20.23235]
[1778917139280,31.85,78449.92,0.0,0.70077,0.00019,20.24074]
[1778917144315,31.85,78451.91,0.0,0.70115,0.00019,20.22983]
[1778917148736,31.85,78458.76,0.0,0.70242,0.00019,20.19216]
[1778917151365,31.85,78453.23,0.0,0.70139,0.00019,20.22272]
[1778917156400,31.85,78452.3,0.0,0.70121,0.00019,20.2279]
[1778917161437,31.86,78452.89,0.0,0.70132,0.00019,20.22479]
[1778917166470,31.86,78452.5,0.0,0.70124,0.00019,20.22706]
[1778917171504,31.86,78452.64,0.0,0.70129,0.00019,20.22197]
[1778917175534,31.86,78465.7,0.0,0.70372,0.00019,20.15]
[1778917176540,31.86,78474.23,0.0,0.7053,0.00019,20.10279]
[1778917181575,31.87,78479.26,0.0,0.70617,0.00019,20.0768]
[1778917186609,31.87,78479.91,0.0,0.70627,0.00019,20.07373]
[1778917191644,31.88,78463.97,0.0,0.7033,0.00019,20.16274]
[1778917192651,31.88,78455.49,0.0,0.70172,0.00019,20.20957]
[1778917196680,31.88,78447.9,0.0,0.7003,0.00019,20.25124]
[1778917199701,31.88,78443.55,0.0,0.69948,0.00019,20.275]
[1778917203756,31.88,78428.87,0.0,0.69672,0.00019,20.35464]
[1778917204762,31.88,78426.68,0.0,0.69631,0.00019,20.36647]
[1778917206775,31.88,78432.27,0.0,0.69736,0.00019,20.33643]
[1778917209797,31.88,78442.22,0.0,0.69922,0.00019,20.28259]
[1778917210807,31.88,78446.79,0.0,0.70008,0.00019,20.25766]
[1778917215839,31.88,78447.37,0.0,0.70018,0.00019,20.25486]
[1778917218859,31.88,78453.08,0.0,0.70124,0.00019,20.22366]
[1778917220873,31.88,78468.55,0.0,0.70413,0.00019,20.13819]
[1778917221881,31.88,78462.59,0.0,0.70301,0.00019,20.17132]
[1778917226914,31.88,78468.6,0.0,0.70413,0.00019,20.13814]
[1778917228931,31.88,78473.31,0.0,0.705,0.00019,20.11189]
[1778917233965,31.88,78475.2,0.0,0.70539,0.00019,20.0969]
[1778917237996,31.88,78484.88,0.0,0.70718,0.00019,20.04265]
[1778917239001,31.88,78485.47,0.0,0.70729,0.00018,20.03937]
[1778917241015,31.88,78479.1,0.0,0.70611,0.00019,20.07521]
[1778917243032,31.88,78472.08,0.0,0.7048,0.00019,20.11462]
[1778917247056,31.89,78464.13,0.0,0.7033,0.00019,20.1592]
[1778917249070,31.89,78461.18,0.0,0.70275,0.00019,20.17567]
[1778917251085,31.89,78468.72,0.0,0.70415,0.00019,20.13395]
[1778917253098,31.89,78474.91,0.0,0.7053,0.00019,20.09949]
[1778917254105,31.89,78480.46,0.0,0.70633,0.00019,20.06847]
[1778917259140,31.89,78478.31,0.0,0.70591,0.00019,20.08118]
[1778917261159,31.89,78472.81,0.0,0.70488,0.00019,20.11206]
[1778917262167,31.89,78479.9,0.0,0.7062,0.00019,20.07254]
[1778917263174,31.89,78477.47,0.0,0.70574,0.00019,20.08625]
[1778917268207,31.9,78481.07,0.0,0.70639,0.00019,20.06662]
[1778917273242,31.9,78478.27,0.0,0.70586,0.00019,20.0828]
[1778917275257,31.9,78478.08,0.0,0.70582,0.00019,20.08402]
[1778917277270,31.9,78480.77,0.0,0.70631,0.00019,20.06917]
[1778917282306,31.9,78479.92,0.0,0.70614,0.00019,20.07444]
[1778917287341,31.91,78481.7,0.0,0.70645,0.00019,20.06502]
[1778917292375,31.91,78484.77,0.0,0.70702,0.00018,20.0441]
[1778917297411,31.92,78484.78,0.0,0.707,0.00018,20.04474]
[1778917299794,31.92,78493.32,0.0,0.70856,0.00018,19.99733]
[1778917305468,31.93,78489.28,0.0,0.70776,0.00018,20.02179]
[1778917310502,31.93,78488.06,0.0,0.70754,0.00018,20.02869]
[1778917315538,31.93,78485.9,0.0,0.70713,0.00018,20.04114]
[1778917319956,31.93,78478.84,0.0,0.70582,0.00019,20.08086]
[1778917325623,31.93,78474.46,0.0,0.705,0.00019,20.10533]
[1778917330658,31.93,78479.37,0.0,0.70591,0.00019,20.07802]
[1778917335694,31.93,78475.39,0.0,0.70517,0.00019,20.10028]
[1778917338717,31.93,78469.75,0.0,0.70412,0.00019,20.13166]
[1778917343751,31.93,78463.95,0.0,0.70304,0.00019,20.16392]
[1778917344758,31.93,78454.53,0.0,0.70129,0.00019,20.21572]
[1778917348786,31.93,78447.78,0.0,0.70003,0.00019,20.25254]
[1778917353822,31.93,78445.74,0.0,0.69968,0.00019,20.25915]
[1778917358855,31.93,78446.24,0.0,0.69977,0.00019,20.25639]
[1778917363890,31.93,78449.7,0.0,0.70042,0.00019,20.23751]
[1778917370310,31.93,78449.39,0.0,0.70036,0.00019,20.23927]
[1778917375974,31.93,78448.77,0.0,0.70024,0.00019,20.24274]
[1778917381010,31.93,78449.17,0.0,0.70031,0.00019,20.24063]
[1778917386044,31.93,78449.2,0.0,0.70032,0.00019,20.24055]
[1778917391081,31.94,78449.81,0.0,0.70043,0.00019,20.23735]
[1778917396116,31.94,78452.24,0.0,0.70087,0.00019,20.22428]
[1778917401153,31.94,78450.71,0.0,0.70058,0.00019,20.23289]
[1778917406185,31.94,78450.75,0.0,0.70058,0.00019,20.23289]
[1778917412228,31.94,78450.92,0.0,0.70063,0.00019,20.2278]
[1778917417262,31.94,78449.34,0.0,0.70033,0.00019,20.23662]
[1778917422298,31.94,78449.27,0.0,0.70031,0.00019,20.23715]
[1778917430356,31.94,78449.39,0.0,0.70033,0.00019,20.23671]
[1778917436399,31.94,78448.41,0.0,0.70014,0.00019,20.24216]
[1778917441433,31.94,78448.66,0.0,0.70019,0.00019,20.24082]
[1778917446468,31.94,78448.57,0.0,0.70017,0.00019,20.24128]
[1778917448486,31.94,78459.0,0.0,0.70212,0.00019,20.18414]
[1778917450880,31.94,78461.26,0.0,0.70254,0.00019,20.17175]
[1778917456537,31.95,78461.68,0.0,0.70262,0.00019,20.16953]
[1778917461572,31.95,78461.45,0.0,0.70257,0.00019,20.17091]
[1778917466606,31.95,78457.7,0.0,0.70187,0.00019,20.19164]
[1778917471643,31.95,78456.13,0.0,0.70161,0.00019,20.19581]
[1778917473656,31.95,78449.51,0.0,0.70037,0.00019,20.23196]
[1778917478691,31.94,78449.78,0.0,0.70043,0.00019,20.23027]
[1778917484762,31.94,78448.94,0.0,0.70028,0.00019,20.23456]
[1778917489768,31.94,78447.29,0.0,0.69998,0.00019,20.24331]
[1778917494804,31.94,78439.63,0.0,0.69856,0.00019,20.2847]
[1778917499838,31.94,78436.13,0.0,0.6979,0.00019,20.3037]
[1778917504874,31.94,78437.58,0.0,0.69817,0.00019,20.2959]
[1778917508904,31.94,78445.51,0.0,0.69965,0.00019,20.25298]
[1778917513937,31.94,78445.98,0.0,0.69973,0.00019,20.2507]
[1778917518972,31.94,78446.63,0.0,0.69985,0.00019,20.24729]
[1778917524009,31.94,78448.1,0.0,0.70013,0.00019,20.23914]
[1778917529043,31.94,78448.32,0.0,0.70017,0.00019,20.23784]
[1778917534080,31.94,78446.04,0.0,0.69978,0.00019,20.24566]
[1778917542134,31.94,78446.84,0.0,0.69994,0.00019,20.24099]
[1778917547170,31.94,78446.64,0.0,0.69991,0.00019,20.24187]
[1778917552206,31.94,78446.78,0.0,0.69994,0.00019,20.24095]
[1778917557240,31.94,78445.79,0.0,0.69976,0.00019,20.24621]
[1778917562275,31.94,78445.4,0.0,0.69969,0.00019,20.24818]
[1778917563283,31.94,78439.54,0.0,0.69859,0.00019,20.28001]
[1778917565296,31.94,78435.28,0.0,0.69779,0.00019,20.30313]
[1778917570333,31.94,78436.07,0.0,0.69794,0.00019,20.29903]
[1778917575366,31.94,78437.64,0.0,0.69823,0.00019,20.2907]
[1778917580402,31.94,78433.32,0.0,0.69741,0.00019,20.31412]
[1778917587451,31.94,78436.85,0.0,0.69807,0.00019,20.29506]
[1778917589466,31.94,78425.95,0.0,0.69603,0.00019,20.35375]
[1778917590473,31.94,78417.6,0.0,0.69445,0.00019,20.39841]
[1778917591478,31.94,78416.48,0.0,0.69427,0.00019,20.4]
[1778917596514,31.94,78420.59,0.0,0.69504,0.00019,20.3783]
[1778917598527,31.94,78413.82,0.0,0.69376,0.00019,20.41438]
[1778917603563,31.94,78422.44,0.0,0.69538,0.00019,20.36849]
[1778917604570,31.94,78426.97,0.0,0.69623,0.00019,20.34429]
[1778917609606,31.94,78424.24,0.0,0.69571,0.00019,20.35926]
[1778917614641,31.95,78423.54,0.0,0.69556,0.00019,20.36337]
[1778917619678,31.95,78420.56,0.0,0.69499,0.00019,20.37965]
[1778917620683,31.95,78414.77,0.0,0.6939,0.00019,20.41051]
[1778917623702,31.95,78411.45,0.0,0.69327,0.00019,20.42819]
[1778917628739,31.95,78404.18,0.0,0.69189,0.00019,20.46658]
[1778917632156,31.95,78411.7,0.0,0.69332,0.00019,20.42679]
[1778917636803,31.95,78404.23,0.0,0.69191,0.00019,20.46606]
[1778917642225,31.95,78401.91,0.0,0.69147,0.00019,20.47809]
[1778917647887,31.94,78400.9,0.0,0.69129,0.00019,20.48319]
[1778917652921,31.94,78401.25,0.0,0.69139,0.00019,20.47682]
[1778917657958,31.94,78401.02,0.0,0.69135,0.00019,20.47786]
[1778917662992,31.94,78397.45,0.0,0.69068,0.00019,20.49648]
[1778917670041,31.94,78395.15,0.0,0.69024,0.00019,20.50852]
[1778917671050,31.94,78386.22,0.0,0.68854,0.00019,20.55497]
[1778917675079,31.94,78380.71,0.0,0.68749,0.00019,20.58343]
[1778917681120,31.94,78382.46,0.0,0.68784,0.00019,20.5741]
[1778917686155,31.94,78380.19,0.0,0.68741,0.00019,20.58558]
[1778917691190,31.94,78380.61,0.0,0.6875,0.00019,20.58321]
[1778917696225,31.94,78381.33,0.0,0.68764,0.00019,20.57933]
[1778917700261,31.93,78372.87,0.0,0.68605,0.00019,20.62219]
[1778917702667,31.93,78373.58,0.0,0.68619,0.00019,20.61832]
[1778917707304,31.92,78369.2,0.0,0.68539,0.00019,20.63986]
[1778917709317,31.92,78378.82,0.0,0.68724,0.00019,20.59011]
[1778917716366,31.91,78378.3,0.0,0.68724,0.00019,20.58656]
[1778917721402,31.9,78375.27,0.0,0.6867,0.00019,20.60085]
[1778917722409,31.9,78369.55,0.0,0.68561,0.00019,20.63003]
[1778917724423,31.9,78362.95,0.0,0.68436,0.00019,20.66336]
[1778917729458,31.89,78355.39,0.0,0.68293,0.00019,20.701]
[1778917734493,31.89,78357.68,0.0,0.68339,0.00019,20.68903]
[1778917739527,31.89,78354.2,0.0,0.68273,0.00019,20.70624]
[1778917744566,31.89,78354.48,0.0,0.68279,0.00019,20.70476]
[1778917749598,31.89,78355.86,0.0,0.68305,0.00019,20.69788]
[1778917750605,31.89,78362.27,0.0,0.68428,0.00019,20.6654]
[1778917755640,31.88,78361.66,0.0,0.68417,0.00019,20.66831]
[1778917757653,31.88,78353.52,0.0,0.68261,0.00019,20.70953]
[1778917762689,31.89,78348.82,0.0,0.6817,0.00019,20.73337]
[1778917767725,31.89,78346.41,0.0,0.68122,0.00019,20.74569]
[1778917773160,31.89,78342.58,0.0,0.68051,0.00019,20.7607]
[1778917777793,31.89,78335.91,0.0,0.67921,0.00019,20.79407]
[1778917783230,31.89,78333.06,0.0,0.67865,0.00019,20.80846]
[1778917788870,31.89,78330.48,0.0,0.67814,0.00019,20.82143]
[1778917793905,31.9,78326.88,0.0,0.67744,0.00019,20.83937]
[1778917798940,31.9,78325.55,0.0,0.67717,0.00019,20.84616]
[1778917803975,31.9,78329.46,0.0,0.67792,0.00019,20.82701]
[1778917809011,31.9,78314.15,0.0,0.67496,0.00019,20.90183]
[1778917810023,31.9,78310.22,0.0,0.67418,0.00019,20.92109]
[1778917815052,31.91,78311.56,0.0,0.67442,0.00019,20.91523]
[1778917818074,31.91,78300.52,0.0,0.67225,0.00019,20.9688]
[1778917821094,31.91,78293.3,0.0,0.67083,0.0002,21.00368]
[1778917826129,31.92,78291.11,0.0,0.67037,0.0002,21.01471]
[1778917831164,31.92,78294.35,0.0,0.67101,0.0002,20.99568]
[1778917833583,31.93,78300.43,0.0,0.67218,0.00019,20.96701]
[1778917839221,31.93,78304.23,0.0,0.67289,0.00019,20.94972]
[1778917844256,31.94,78305.48,0.0,0.6731,0.00019,20.94447]
[1778917850298,31.95,78308.96,0.0,0.67374,0.00019,20.92868]
[1778917855333,31.95,78309.27,0.0,0.67377,0.00019,20.92794]
[1778917860369,31.96,78309.5,0.0,0.67379,0.00019,20.92757]
[1778917865404,31.96,78309.43,0.0,0.67375,0.00019,20.92861]
[1778917870439,31.97,78309.71,0.0,0.67378,0.00019,20.92795]
[1778917876483,31.98,78310.0,0.0,0.67381,0.00019,20.92733]
[1778917878496,31.98,78320.71,0.0,0.67587,0.00019,20.87584]
[1778917881517,31.98,78326.2,0.0,0.67692,0.00019,20.84953]
[1778917886552,31.99,78323.99,0.0,0.67646,0.00019,20.86095]
[1778917891586,31.99,78324.55,0.0,0.6766,0.00019,20.85399]
[1778917896621,31.98,78324.94,0.0,0.67669,0.00019,20.85151]
[1778917901656,31.98,78325.28,0.0,0.67678,0.00019,20.8493]
[1778917903670,31.98,78315.99,0.0,0.67499,0.00019,20.89424]
[1778917906691,31.97,78315.27,0.0,0.67486,0.00019,20.89754]
[1778917911728,31.97,78317.87,0.0,0.67537,0.00019,20.88467]
[1778917916761,31.97,78321.75,0.0,0.67613,0.00019,20.86551]
[1778917921797,31.97,78320.77,0.0,0.67596,0.00019,20.86988]
[1778917926833,31.97,78321.49,0.0,0.67611,0.00019,20.86611]
[1778917927839,31.96,78330.39,0.0,0.67783,0.00019,20.82249]
[1778917929857,31.96,78330.71,0.0,0.67791,0.00019,20.8206]
[1778917934889,31.96,78335.24,0.0,0.67881,0.00019,20.7974]
[1778917939923,31.95,78335.12,0.0,0.67882,0.00019,20.79719]
[1778917948987,31.94,78334.01,0.0,0.67863,0.00019,20.80199]
[1778917954436,31.94,78332.62,0.0,0.67841,0.00019,20.80407]
[1778917958052,31.94,78325.77,0.0,0.67709,0.00019,20.83752]
[1778917960066,31.94,78323.66,0.0,0.67669,0.00019,20.84764]
[1778917966108,31.93,78324.78,0.0,0.67693,0.00019,20.84155]
[1778917971143,31.93,78325.6,0.0,0.67711,0.00019,20.83705]
[1778917976179,31.93,78317.45,0.0,0.67554,0.00019,20.87658]
[1778917981213,31.93,78321.17,0.0,0.67622,0.00019,20.85938]
[1778917983228,31.94,78315.23,0.0,0.67506,0.00019,20.88864]
[1778917984646,31.94,78308.93,0.0,0.67382,0.00019,20.91945]
[1778917991287,31.95,78304.25,0.0,0.67286,0.00019,20.94319]
[1778917997329,31.96,78300.97,0.0,0.67218,0.00019,20.96006]
[1778917999343,31.96,78294.64,0.0,0.67093,0.0002,20.99043]
[1778918004785,31.97,78293.54,0.0,0.67068,0.0002,20.99652]
[1778918010420,31.98,78295.05,0.0,0.67095,0.00019,20.99009]
[1778918014857,31.98,78281.61,0.0,0.66833,0.0002,21.04962]
[1778918016462,31.98,78288.75,0.0,0.66971,0.0002,21.01646]
[1778918018475,31.99,78288.39,0.0,0.66962,0.0002,21.01861]
[1778918020493,31.99,78280.66,0.0,0.66809,0.0002,21.05525]
[1778918021497,31.99,78279.09,0.0,0.66777,0.0002,21.06293]
[1778918026532,32.03,78279.87,0.0,0.66777,0.0002,21.06312]
[1778918032575,32.04,78282.04,0.0,0.66815,0.0002,21.05413]
[1778918036602,32.04,78289.14,0.0,0.66951,0.00019,21.02173]
[1778918041637,32.05,78287.98,0.0,0.66925,0.00019,21.02808]
[1778918046673,32.06,78293.39,0.0,0.67026,0.00019,21.00359]
[1778918051706,32.07,78296.34,0.0,0.6708,0.00019,20.99057]
[1778918056741,32.07,78300.46,0.0,0.67156,0.00019,20.97219]
[1778918062783,32.09,78300.17,0.0,0.67145,0.00019,20.97492]
[1778918067818,32.09,78302.22,0.0,0.67181,0.00019,20.96629]
[1778918072853,32.1,78304.91,0.0,0.67231,0.00019,20.95035]
[1778918079907,32.12,78307.84,0.0,0.67282,0.00019,20.93806]
[1778918084937,32.13,78308.8,0.0,0.67296,0.00019,20.93466]
[1778918088965,32.13,78300.13,0.0,0.67124,0.00019,20.9767]
[1778918094003,32.13,78297.11,0.0,0.67065,0.00019,20.99107]
[1778918099038,32.13,78293.83,0.0,0.67003,0.00019,21.00591]
[1778918104072,32.13,78285.26,0.0,0.66839,0.00019,21.04539]
[1778918106087,32.12,78290.97,0.0,0.66951,0.00019,21.01859]
[1778918108103,32.12,78299.8,0.0,0.67123,0.00019,20.97678]
[1778918110122,32.12,78301.74,0.0,0.67162,0.00019,20.96732]
[1778918112128,32.12,78310.39,0.0,0.67331,0.00019,20.92594]
[1778918114142,32.12,78316.6,0.0,0.6745,0.00019,20.89645]
[1778918115568,32.12,78323.56,0.0,0.67584,0.00019,20.86305]
[1778918121192,32.13,78326.8,0.0,0.67642,0.00019,20.84851]
[1778918123205,32.13,78321.21,0.0,0.67532,0.00019,20.87594]
[1778918124212,32.13,78314.35,0.0,0.67399,0.00019,20.90907]
[1778918129248,32.14,78315.62,0.0,0.67421,0.00019,20.90364]
[1778918134283,32.14,78315.76,0.0,0.67424,0.00019,20.8993]
[1778918139319,32.15,78316.31,0.0,0.67432,0.00019,20.89731]
[1778918145783,32.16,78318.05,0.0,0.67463,0.00019,20.88984]
[1778918150396,32.16,78311.17,0.0,0.67328,0.00019,20.92329]
[1778918151404,32.16,78303.63,0.0,0.67182,0.00019,20.9592]
[1778918152412,32.16,78299.15,0.0,0.67094,0.00019,20.98042]
[1778918157447,32.16,78299.76,0.0,0.67105,0.00019,20.97776]
[1778918162482,32.17,78302.54,0.0,0.67155,0.00019,20.96579]
[1778918169540,32.19,78302.74,0.0,0.67151,0.00019,20.96672]
[1778918174573,32.2,78302.99,0.0,0.67151,0.00019,20.96689]
[1778918179608,32.21,78303.98,0.0,0.67165,0.00019,20.96351]
[1778918184644,32.22,78303.83,0.0,0.67157,0.00019,20.96551]
[1778918189678,32.32,78303.22,0.0,0.67098,0.00019,20.98065]
[1778918194713,32.33,78305.79,0.0,0.67145,0.00019,20.96546]
[1778918199748,32.34,78304.94,0.0,0.67124,0.00019,20.97062]
[1778918204783,32.35,78303.53,0.0,0.67093,0.00019,20.97834]
[1778918209818,32.36,78303.46,0.0,0.67087,0.00019,20.97977]
[1778918214853,32.37,78302.68,0.0,0.67068,0.00019,20.98448]
[1778918221904,32.38,78302.88,0.0,0.67066,0.00019,20.98498]
[1778918226937,32.39,78302.86,0.0,0.67062,0.00019,20.98607]
[1778918231972,32.4,78303.81,0.0,0.67077,0.00019,20.98261]
[1778918237007,32.41,78303.01,0.0,0.67057,0.00019,20.9873]
[1778918240029,32.41,78297.38,0.0,0.66947,0.00019,21.01401]
[1778918245064,32.42,78297.9,0.0,0.66954,0.00019,21.0124]
[1778918253122,32.43,78297.07,0.0,0.66935,0.00019,21.01318]
[1778918259163,32.44,78298.94,0.0,0.66968,0.00019,21.00546]
[1778918262185,32.44,78306.51,0.0,0.67112,0.00019,20.97071]
[1778918264200,32.44,78311.18,0.0,0.672,0.00019,20.94924]
[1778918266212,32.45,78316.74,0.0,0.67305,0.00019,20.9235]
[1778918272253,32.46,78312.3,0.0,0.67214,0.00019,20.94574]
[1778918277289,32.47,78312.49,0.0,0.67214,0.00019,20.94595]
[1778918282324,32.48,78315.22,0.0,0.67262,0.00019,20.93426]
[1778918287359,32.48,78318.0,0.0,0.67312,0.00019,20.92193]
[1778918290381,32.49,78324.36,0.0,0.67432,0.00019,20.89236]
[1778918295417,32.49,78327.42,0.0,0.67487,0.00019,20.87882]
[1778918300451,32.5,78325.95,0.0,0.67455,0.00019,20.88683]
[1778918305488,32.51,78330.71,0.0,0.67541,0.00019,20.86527]
[1778918310524,32.52,78333.18,0.0,0.67584,0.00019,20.85471]
[1778918315558,32.53,78336.85,0.0,0.67652,0.00019,20.83399]
[1778918320593,32.54,78330.03,0.0,0.6752,0.00019,20.8672]
[1778918322607,32.54,78323.97,0.0,0.67403,0.00019,20.89613]
[1778918327643,32.54,78325.93,0.0,0.67439,0.00019,20.88724]
[1778918332677,32.54,78324.26,0.0,0.67406,0.00019,20.89562]
[1778918337712,32.55,78322.56,0.0,0.67371,0.00019,20.90412]
[1778918342747,32.55,78321.29,0.0,0.67345,0.00019,20.9106]
[1778918347214,32.56,78328.63,0.0,0.67483,0.00019,20.87641]
[1778918352820,32.56,78325.83,0.0,0.67428,0.00019,20.89022]
[1778918357853,32.56,78329.05,0.0,0.67487,0.00019,20.87543]
[1778918362892,32.57,78331.74,0.0,0.67536,0.00019,20.86323]
[1778918367923,32.57,78332.98,0.0,0.67558,0.00019,20.85784]
[1778918372958,32.58,78330.23,0.0,0.67507,0.00019,20.86705]
[1778918379000,32.58,78331.95,0.0,0.67537,0.00019,20.85942]
[1778918384039,32.58,78334.28,0.0,0.6758,0.00019,20.84883]
[1778918389074,32.59,78334.74,0.0,0.67587,0.00019,20.84717]
[1778918394109,32.59,78336.43,0.0,0.67617,0.00019,20.83966]
[1778918396124,32.59,78330.58,0.0,0.67505,0.00019,20.86763]
[1778918398137,32.6,78324.33,0.0,0.67383,0.00019,20.89781]
[1778918401376,32.6,78323.8,0.0,0.67371,0.00019,20.9009]
[1778918402902,32.6,78339.54,0.0,0.67671,0.00019,20.82617]
[1778918400092,32.6,78339.54,0.0,0.67671,0.00019,20.82617]
[1778918411928,32.6,78339.54,0.0,0.67671,0.00019,20.82617]
[1778918412241,32.6,78346.97,0.0,0.67812,0.00019,20.79049]
[1778918413248,32.6,78325.25,0.0,0.67399,0.00019,20.89406]
[1778918418291,32.6,78328.06,0.0,0.67452,0.00019,20.88079]
[1778918423329,32.6,78326.53,0.0,0.67423,0.00019,20.88802]
[1778918427360,32.6,78335.3,0.0,0.6759,0.00019,20.84641]
[1778918432401,32.6,78334.77,0.0,0.67583,0.00019,20.8446]
[1778918435420,32.6,78343.89,0.0,0.67756,0.00019,20.80097]
[1778918440457,32.6,78346.72,0.0,0.6781,0.00019,20.78735]
[1778918445492,32.6,78346.13,0.0,0.67798,0.00019,20.79019]
[1778918448513,32.6,78344.75,0.0,0.67772,0.00019,20.79685]
[1778918453550,32.6,78345.65,0.0,0.67789,0.00019,20.79259]
[1778918455564,32.6,78353.84,0.0,0.67944,0.00019,20.753]
[1778918458030,32.6,78365.3,0.0,0.68161,0.00019,20.69711]
[1778918463624,32.61,78368.72,0.0,0.68225,0.00019,20.6804]
[1778918464625,32.61,78356.17,0.0,0.67988,0.00019,20.74178]
[1778918465634,32.6,78350.78,0.0,0.67886,0.00019,20.76791]
[1778918470671,32.6,78348.81,0.0,0.67849,0.00019,20.77727]
[1778918475702,32.6,78345.9,0.0,0.67794,0.00019,20.79118]
[1778918480737,32.6,78344.52,0.0,0.67768,0.00019,20.79781]
[1778918485772,32.6,78343.85,0.0,0.67755,0.00019,20.80111]
[1778918491814,32.6,78342.35,0.0,0.67729,0.00019,20.80408]
[1778918493828,32.6,78329.78,0.0,0.6749,0.00019,20.86408]
[1778918498863,32.6,78325.93,0.0,0.67416,0.00019,20.88235]
[1778918503898,32.61,78326.96,0.0,0.67436,0.00019,20.87756]
[1778918510947,32.61,78325.42,0.0,0.67406,0.00019,20.88491]
[1778918515982,32.61,78324.91,0.0,0.67396,0.00019,20.88735]
[1778918522026,32.61,78325.81,0.0,0.67413,0.00019,20.88316]
[1778918527060,32.61,78326.52,0.0,0.67426,0.00019,20.88005]
[1778918532095,32.61,78307.74,0.0,0.67065,0.00019,20.96846]
[1778918533102,32.62,78307.31,0.0,0.67056,0.00019,20.97069]
[1778918538594,32.63,78305.41,0.0,0.67014,0.00019,20.98084]
[1778918545186,32.64,78301.75,0.0,0.66939,0.00019,20.99899]
[1778918550222,32.65,78300.77,0.0,0.66916,0.00019,21.00445]
[1778918556263,32.64,78304.22,0.0,0.66986,0.00019,20.98412]
[1778918561299,32.64,78307.11,0.0,0.67041,0.00019,20.97065]
[1778918566333,32.64,78299.52,0.0,0.66897,0.00019,21.00543]
[1778918570361,32.64,78293.46,0.0,0.66781,0.00019,21.03288]
[1778918571368,32.64,78285.76,0.0,0.66633,0.00019,21.06798]
[1778918573382,32.64,78280.55,0.0,0.66532,0.00019,21.09169]
[1778918578420,32.65,78278.34,0.0,0.66487,0.00019,21.10212]
[1778918583454,32.65,78276.07,0.0,0.66441,0.00019,21.1128]
[1778918588489,32.66,78279.69,0.0,0.66509,0.00019,21.09708]
[1778918593524,32.66,78281.01,0.0,0.66532,0.00019,21.09179]
[1778918597552,32.67,78287.72,0.0,0.66659,0.00019,21.06191]
[1778918602588,32.67,78293.64,0.0,0.66771,0.00019,21.03555]
[1778918604602,32.67,78299.61,0.0,0.66884,0.00019,21.00853]
[1778918610650,32.68,78304.93,0.0,0.66983,0.00019,20.98504]
[1778918611650,32.68,78312.54,0.0,0.6713,0.00019,20.94572]
[1778918616688,32.69,78317.9,0.0,0.67229,0.00019,20.92165]
[1778918621722,32.69,78327.63,0.0,0.67413,0.00019,20.87631]
[1778918626756,32.69,78332.17,0.0,0.67498,0.00019,20.85528]
[1778918632798,32.7,78329.38,0.0,0.67443,0.00019,20.86895]
[1778918637833,32.7,78329.01,0.0,0.67435,0.00019,20.87108]
[1778918642868,32.7,78327.26,0.0,0.674,0.00019,20.87965]
[1778918647903,32.71,78327.58,0.0,0.67403,0.00019,20.87905]
[1778918653945,32.72,78327.74,0.0,0.67402,0.00019,20.87925]
[1778918659437,32.72,78326.82,0.0,0.67384,0.00019,20.88388]
[1778918665026,32.74,78324.55,0.0,0.67333,0.00019,20.89634]
[1778918670060,32.74,78324.27,0.0,0.67327,0.00019,20.89786]
[1778918675094,32.74,78323.78,0.0,0.67318,0.00019,20.89641]
[1778918680130,32.74,78324.86,0.0,0.67338,0.00019,20.89157]
[1778918686172,32.75,78328.0,0.0,0.67397,0.00019,20.87717]
[1778918693223,32.75,78330.39,0.0,0.6744,0.00019,20.8664]
[1778918699720,32.76,78334.72,0.0,0.6752,0.00019,20.84654]
[1778918704300,32.76,78326.98,0.0,0.67372,0.00019,20.88331]
[1778918708328,32.76,78323.97,0.0,0.67314,0.00019,20.89755]
[1778918714372,32.76,78323.87,0.0,0.67312,0.00019,20.89818]
[1778918719431,32.76,78322.65,0.0,0.67288,0.00019,20.90396]
[1778918725473,32.76,78319.26,0.0,0.67224,0.00019,20.91978]
[1778918727486,32.76,78308.38,0.0,0.67016,0.00019,20.97023]
[1778918728493,32.76,78305.28,0.0,0.66956,0.00019,20.98457]
[1778918733528,32.77,78309.06,0.0,0.67029,0.00019,20.96334]
[1778918740576,32.77,78310.69,0.0,0.67058,0.00019,20.9565]
[1778918746619,32.78,78307.58,0.0,0.66996,0.00019,20.97131]
[1778918751653,32.78,78304.01,0.0,0.66927,0.00019,20.98807]
[1778918756689,32.78,78301.0,0.0,0.66868,0.00019,21.00222]
[1778918761724,32.79,78306.38,0.0,0.66969,0.00019,20.97805]
[1778918770210,32.8,78308.38,0.0,0.67003,0.00019,20.96975]
[1778918777836,32.8,78311.82,0.0,0.67066,0.00019,20.95469]
[1778918782871,32.81,78315.08,0.0,0.67126,0.00019,20.94012]
[1778918787908,32.81,78317.12,0.0,0.67163,0.00019,20.9312]
[1778918792941,32.82,78320.58,0.0,0.67229,0.00019,20.91135]
[1778918797976,32.82,78320.42,0.0,0.67224,0.00019,20.91264]
[1778918804018,32.82,78320.47,0.0,0.67223,0.00019,20.91286]
[1778918805029,32.82,78327.42,0.0,0.67356,0.00019,20.88047]
[1778918810498,32.82,78326.84,0.0,0.67345,0.00019,20.88317]
[1778918816102,32.82,78328.34,0.0,0.67373,0.00019,20.87616]
[1778918821137,32.82,78327.76,0.0,0.67362,0.00019,20.87888]
[1778918825166,32.82,78338.99,0.0,0.67575,0.00019,20.82604]
[1778918826172,32.82,78345.06,0.0,0.6769,0.00019,20.79724]
[1778918830639,32.82,78351.47,0.0,0.67811,0.00019,20.7666]
[1778918836242,32.82,78349.97,0.0,0.67782,0.00019,20.77379]
[1778918841278,32.82,78349.15,0.0,0.67767,0.00019,20.7777]
[1778918846312,32.82,78348.82,0.0,0.67761,0.00019,20.77929]
[1778918852358,32.82,78350.33,0.0,0.67792,0.00019,20.76776]
[1778918855379,32.82,78357.56,0.0,0.67928,0.00019,20.73314]
[1778918858400,32.82,78363.04,0.0,0.6803,0.00019,20.70682]
[1778918863434,32.83,78371.16,0.0,0.6818,0.00019,20.66821]
[1778918866455,32.84,78363.38,0.0,0.68029,0.00019,20.70726]
[1778918871497,32.84,78362.36,0.0,0.68009,0.00019,20.71242]
[1778918876530,32.84,78362.4,0.0,0.68009,0.00019,20.71246]
[1778918881565,32.85,78363.14,0.0,0.68022,0.00019,20.70913]
[1778918886602,32.85,78365.0,0.0,0.68057,0.00019,20.70025]
[1778918890629,32.85,78371.05,0.0,0.6817,0.00019,20.67092]
[1778918896670,32.86,78371.66,0.0,0.68177,0.00019,20.66921]
[1778918901706,32.86,78369.97,0.0,0.68145,0.00019,20.67757]
[1778918906740,32.86,78368.84,0.0,0.68123,0.00019,20.68306]
[1778918917819,32.86,78372.68,0.0,0.68199,0.00019,20.65982]
[1778918923863,32.85,78378.46,0.0,0.68308,0.00019,20.63141]
[1778918924870,32.85,78386.14,0.0,0.68451,0.00019,20.59362]
[1778918926887,32.85,78385.94,0.0,0.68448,0.00019,20.59463]
[1778918929905,32.85,78379.9,0.0,0.68335,0.00019,20.62438]
[1778918931920,32.85,78379.15,0.0,0.68321,0.00019,20.62802]
[1778918936955,32.85,78379.27,0.0,0.68323,0.00019,20.6273]
[1778918941990,32.85,78383.06,0.0,0.68395,0.00019,20.60855]
[1778918947025,32.85,78381.78,0.0,0.68371,0.00019,20.61468]
[1778918954074,32.85,78382.73,0.0,0.6839,0.00019,20.60979]
[1778918960115,32.85,78382.58,0.0,0.68388,0.00019,20.61029]
[1778918965151,32.85,78384.15,0.0,0.68418,0.00019,20.60238]
[1778918971623,32.85,78383.93,0.0,0.68417,0.00019,20.59888]
[1778918977235,32.84,78383.93,0.0,0.68418,0.00019,20.59866]
[1778918982270,32.84,78383.54,0.0,0.68412,0.00019,20.60038]
[1778918991764,32.84,78384.92,0.0,0.68439,0.00019,20.59319]
[1778919001835,32.84,78384.52,0.0,0.68433,0.00019,20.59475]
[1778919003417,32.84,78376.89,0.0,0.68291,0.00019,20.63213]
[1778919008451,32.83,78373.98,0.0,0.68238,0.00019,20.64595]
[1778919015500,32.83,78373.84,0.0,0.68236,0.00019,20.64626]
[1778919021979,32.83,78376.02,0.0,0.68278,0.00019,20.63548]
[1778919027587,32.83,78376.58,0.0,0.68288,0.00019,20.63265]
[1778919032626,32.83,78375.59,0.0,0.68273,0.00019,20.6331]
[1778919039674,32.83,78371.57,0.0,0.68198,0.00019,20.65269]
[1778919047730,32.83,78370.78,0.0,0.68183,0.00019,20.65648]
[1778919052763,32.83,78367.35,0.0,0.68119,0.00019,20.67313]
[1778919057797,32.83,78368.9,0.0,0.68148,0.00019,20.66558]
[1778919062832,32.83,78369.39,0.0,0.68157,0.00019,20.66328]
[1778919066860,32.83,78363.68,0.0,0.68049,0.00019,20.69108]
[1778919070888,32.83,78356.14,0.0,0.67907,0.00019,20.72743]
[1778919077940,32.83,78356.46,0.0,0.67914,0.00019,20.72578]
[1778919088008,32.83,78355.53,0.0,0.67897,0.00019,20.73008]
[1778919093042,32.82,78355.34,0.0,0.67896,0.00019,20.72656]
[1778919098079,32.82,78355.1,0.0,0.67892,0.00019,20.72764]
[1778919108150,32.82,78355.15,0.0,0.67894,0.00019,20.72727]
[1778919118218,32.82,78355.94,0.0,0.67909,0.00019,20.72336]
[1778919123256,32.82,78357.79,0.0,0.67944,0.00019,20.71446]
[1778919128290,32.82,78361.32,0.0,0.6801,0.00019,20.69746]
[1778919135337,32.82,78360.96,0.0,0.68003,0.00019,20.69929]
[1778919142825,32.82,78357.85,0.0,0.67945,0.00019,20.71419]
[1778919148429,32.82,78359.6,0.0,0.67979,0.00019,20.70553]
[1778919156484,32.82,78364.57,0.0,0.68076,0.00019,20.67686]
[1778919161519,32.81,78363.71,0.0,0.68062,0.00019,20.68049]
[1778919162965,32.81,78370.38,0.0,0.68188,0.00019,20.64793]
[1778919164544,32.81,78380.13,0.0,0.68371,0.00019,20.59987]
[1778919167562,32.81,78385.72,0.0,0.68477,0.00019,20.57198]
[1778919173035,32.8,78387.85,0.0,0.6852,0.00019,20.56064]
[1778919181661,32.79,78386.98,0.0,0.6851,0.00019,20.56321]
[1778919186696,32.75,78392.48,0.0,0.68634,0.00019,20.52988]
[1778919187702,32.74,78398.43,0.0,0.6875,0.00019,20.49863]
[1778919193177,32.72,78400.58,0.0,0.688,0.00019,20.48506]
[1778919198779,32.7,78403.97,0.0,0.68873,0.00019,20.46516]
[1778919203814,32.68,78403.77,0.0,0.68878,0.00019,20.46375]
[1778919204822,32.68,78395.27,0.0,0.6872,0.00019,20.50649]
[1778919205828,32.68,78395.34,0.0,0.68722,0.00019,20.50595]
[1778919211870,32.67,78396.58,0.0,0.68751,0.00019,20.49424]
[1778919213318,32.67,78388.57,0.0,0.68602,0.00019,20.53425]
[1778919214893,32.67,78385.9,0.0,0.68553,0.00019,20.54732]
[1778919219927,32.67,78382.08,0.0,0.68482,0.00019,20.56614]
[1778919224962,32.67,78377.0,0.0,0.68387,0.00019,20.59108]
[1778919232021,32.66,78375.79,0.0,0.68366,0.00019,20.59667]
[1778919239070,32.66,78373.91,0.0,0.68332,0.00019,20.60555]
[1778919242097,32.66,78366.79,0.0,0.68198,0.00019,20.64039]
[1778919248133,32.66,78366.81,0.0,0.68199,0.00019,20.64033]
[1778919253168,32.66,78368.16,0.0,0.68224,0.00019,20.6338]
[1778919258204,32.66,78368.27,0.0,0.68226,0.00019,20.63333]
[1778919263669,32.66,78369.21,0.0,0.68243,0.00019,20.62875]
[1778919269280,32.66,78368.12,0.0,0.68223,0.00019,20.63411]
[1778919274315,32.66,78368.57,0.0,0.68234,0.00019,20.62749]
[1778919275326,32.66,78361.13,0.0,0.68094,0.00019,20.66387]
[1778919280359,32.66,78359.72,0.0,0.68068,0.00019,20.67056]
[1778919285394,32.66,78359.05,0.0,0.68056,0.00019,20.67368]
[1778919291435,32.66,78356.1,0.0,0.68001,0.00019,20.68779]
[1778919296470,32.65,78358.21,0.0,0.68041,0.00019,20.67734]
[1778919301505,32.65,78357.78,0.0,0.68034,0.00019,20.67926]
[1778919306541,32.65,78357.6,0.0,0.68031,0.00019,20.67997]
[1778919311575,32.65,78356.83,0.0,0.68017,0.00019,20.68355]
[1778919318625,32.65,78356.85,0.0,0.68018,0.00019,20.68325]
[1778919324090,32.65,78356.44,0.0,0.68012,0.00019,20.68481]
[1778919330708,32.64,78356.35,0.0,0.68013,0.00019,20.68443]
[1778919340780,32.63,78358.02,0.0,0.68052,0.00019,20.67085]
[1778919345814,32.63,78357.58,0.0,0.68045,0.00019,20.67246]
[1778919350848,32.62,78359.6,0.0,0.68086,0.00019,20.66209]
[1778919356890,32.62,78357.01,0.0,0.68039,0.00019,20.6741]
[1778919361928,32.61,78357.23,0.0,0.68045,0.00019,20.67249]
[1778919371995,32.61,78357.24,0.0,0.68049,0.00019,20.67138]
[1778919377030,32.6,78359.16,0.0,0.68087,0.00019,20.66148]
[1778919382065,32.6,78360.61,0.0,0.68117,0.00019,20.65388]
[1778919387102,32.59,78363.5,0.0,0.68176,0.00019,20.63856]
[1778919392136,32.58,78366.68,0.0,0.68243,0.00019,20.61727]
[1778919397171,32.57,78366.92,0.0,0.68252,0.00019,20.61483]
[1778919403213,32.56,78366.6,0.0,0.68252,0.00019,20.61488]
[1778919408248,32.55,78367.59,0.0,0.68275,0.00019,20.60889]
[1778919413283,32.54,78366.2,0.0,0.68254,0.00019,20.61429]
[1778919420332,32.53,78363.09,0.0,0.68202,0.00019,20.62753]
[1778919424360,32.52,78357.57,0.0,0.68102,0.00019,20.65349]
[1778919429394,32.51,78355.62,0.0,0.6807,0.00019,20.66153]
[1778919435437,32.49,78353.88,0.0,0.68044,0.00019,20.66826]
[1778919444500,32.47,78351.21,0.0,0.68003,0.00019,20.67867]
[1778919449536,32.46,78348.37,0.0,0.67955,0.00019,20.69079]
[1778919454572,32.45,78347.18,0.0,0.67941,0.00019,20.6908]
[1778919460614,32.43,78346.38,0.0,0.67932,0.00019,20.693]
[1778919465648,32.4,78341.27,0.0,0.6785,0.00019,20.71374]
[1778919470684,32.39,78340.5,0.0,0.6784,0.00019,20.71603]
[1778919475719,32.38,78339.81,0.0,0.67832,0.00019,20.71792]
[1778919480753,32.37,78343.57,0.0,0.6791,0.00019,20.69816]
[1778919485790,32.36,78347.1,0.0,0.67983,0.00019,20.6795]
[1778919490824,32.35,78352.02,0.0,0.68081,0.00019,20.65401]
[1778919503914,32.32,78352.32,0.0,0.681,0.00019,20.64908]
[1778919508949,32.31,78351.84,0.0,0.68095,0.00019,20.65018]
[1778919513984,32.3,78350.42,0.0,0.68076,0.00019,20.65156]
[1778919519019,32.3,78348.87,0.0,0.68051,0.00019,20.65795]
[1778919525500,32.28,78348.67,0.0,0.68052,0.00019,20.65747]
[1778919531107,32.27,78348.97,0.0,0.68063,0.00019,20.65447]
[1778919536141,32.26,78348.72,0.0,0.68063,0.00019,20.65443]
[1778919541177,32.25,78348.34,0.0,0.68061,0.00019,20.655]
[1778919546211,32.24,78343.44,0.0,0.67972,0.00019,20.67786]
[1778919551249,32.23,78343.04,0.0,0.67969,0.00019,20.67852]
[1778919556282,32.21,78345.42,0.0,0.68028,0.00019,20.66328]
[1778919562324,32.2,78344.39,0.0,0.68013,0.00019,20.66694]
[1778919568365,32.19,78343.18,0.0,0.67995,0.00019,20.67152]
[1778919574408,32.18,78345.18,0.0,0.68041,0.00019,20.65597]
[1778919579443,32.17,78343.32,0.0,0.68009,0.00019,20.66409]
[1778919584477,32.16,78342.72,0.0,0.68002,0.00019,20.66598]
[1778919589512,32.15,78344.8,0.0,0.68045,0.00019,20.65464]
[1778919594547,32.14,78347.71,0.0,0.68105,0.00019,20.63917]
[1778919599582,32.14,78350.52,0.0,0.68163,0.00019,20.62412]
[1778919604617,32.13,78351.97,0.0,0.68195,0.00019,20.61581]
[1778919609653,32.12,78354.02,0.0,0.68238,0.00019,20.60449]
[1778919613686,32.12,78347.97,0.0,0.68125,0.00019,20.63385]
[1778919618716,32.11,78347.12,0.0,0.68113,0.00019,20.63678]
[1778919621738,32.09,78339.33,0.0,0.67972,0.00019,20.67313]
[1778919622753,32.09,78332.74,0.0,0.67845,0.00019,20.70559]
[1778919624758,32.09,78328.61,0.0,0.67765,0.00019,20.72586]
[1778919628785,32.09,78320.64,0.0,0.6761,0.00019,20.76463]
[1778919634833,32.09,78319.79,0.0,0.67597,0.00019,20.76435]
[1778919641878,32.09,78317.31,0.0,0.67549,0.00019,20.77639]
[1778919646913,32.09,78317.29,0.0,0.67548,0.00019,20.77655]
[1778919648926,32.09,78308.68,0.0,0.6738,0.00019,20.81811]
[1778919653960,32.09,78307.9,0.0,0.67366,0.00019,20.82153]
[1778919660002,32.09,78306.35,0.0,0.67333,0.00019,20.82973]
[1778919664033,32.1,78313.43,0.0,0.67468,0.00019,20.79658]
[1778919668059,32.12,78320.33,0.0,0.67594,0.00019,20.76525]
[1778919676560,32.12,78322.4,0.0,0.67632,0.00019,20.75572]
[1778919682156,32.1,78320.58,0.0,0.67605,0.00019,20.76237]
[1778919687191,32.07,78323.97,0.0,0.67685,0.00019,20.74202]
[1778919692229,32.05,78324.7,0.0,0.67715,0.00019,20.73063]
[1778919697263,32.03,78323.7,0.0,0.67702,0.00019,20.73397]
[1778919705319,32.03,78323.5,0.0,0.677,0.00019,20.7344]
[1778919710355,32.03,78324.76,0.0,0.67726,0.00019,20.72789]
[1778919716840,32.02,78322.52,0.0,0.67684,0.00019,20.73828]
[1778919723443,32.02,78324.48,0.0,0.67724,0.00019,20.72822]
[1778919730493,32.01,78323.99,0.0,0.67717,0.00019,20.73008]
[1778919735528,32.01,78324.51,0.0,0.67728,0.00019,20.72717]
[1778919739574,32.01,78334.74,0.0,0.67928,0.00019,20.67652]
[1778919740587,32.01,78342.33,0.0,0.68075,0.00019,20.63865]
[1778919742595,32.0,78346.34,0.0,0.68154,0.00019,20.61825]
[1778919746626,32.0,78353.34,0.0,0.68292,0.00019,20.58231]
[1778919751661,31.99,78355.93,0.0,0.68348,0.00019,20.56401]
[1778919756695,31.99,78356.46,0.0,0.68362,0.00019,20.56036]
[1778919761730,31.98,78355.41,0.0,0.68345,0.00019,20.56464]
[1778919766764,31.91,78353.47,0.0,0.6834,0.00019,20.56556]
[1778919771800,31.89,78352.75,0.0,0.68337,0.00019,20.56627]
[1778919776834,31.85,78345.84,0.0,0.68226,0.00019,20.59489]
[1778919781874,31.83,78342.0,0.0,0.6816,0.00019,20.61182]
[1778919783885,31.83,78336.07,0.0,0.68047,0.00019,20.6412]
[1778919788920,31.82,78335.96,0.0,0.68048,0.00019,20.64078]
[1778919794962,31.81,78331.91,0.0,0.67974,0.00019,20.65985]
[1778919802011,31.8,78330.79,0.0,0.67958,0.00019,20.66387]
[1778919807563,31.79,78328.61,0.0,0.67919,0.00019,20.67377]
[1778919813089,31.78,78322.37,0.0,0.67804,0.0002,20.69922]
[1778919818124,31.78,78319.24,0.0,0.67747,0.0002,20.71362]
[1778919820139,31.75,78325.87,0.0,0.67891,0.0002,20.67696]
[1778919826179,31.69,78326.07,0.0,0.67921,0.0002,20.66871]
[1778919829201,31.68,78332.33,0.0,0.68053,0.0002,20.63485]
[1778919834235,31.67,78334.15,0.0,0.68092,0.0002,20.62478]
[1778919841285,31.66,78336.21,0.0,0.68137,0.0002,20.61316]
[1778919843300,31.66,78343.12,0.0,0.68273,0.00019,20.5778]
[1778919849341,31.65,78347.36,0.0,0.68358,0.00019,20.5553]
[1778919855385,31.59,78347.74,0.0,0.684,0.0002,20.54401]
[1778919861425,31.52,78347.98,0.0,0.68436,0.0002,20.53412]
[1778919865454,31.52,78353.6,0.0,0.68548,0.0002,20.50448]
[1778919870488,31.51,78353.85,0.0,0.68555,0.0002,20.50244]
[1778919875524,31.51,78354.76,0.0,0.68578,0.0002,20.49267]
[1778919880561,31.5,78351.94,0.0,0.68526,0.0002,20.50651]
[1778919888129,31.5,78354.01,0.0,0.6857,0.0002,20.49464]
[1778919895668,31.49,78352.81,0.0,0.6855,0.0002,20.49991]
[1778919901711,31.49,78352.18,0.0,0.68541,0.0002,20.50238]
[1778919906744,31.48,78351.85,0.0,0.68537,0.0002,20.50344]
[1778919911779,31.48,78351.65,0.0,0.68535,0.0002,20.50384]
[1778919916814,31.47,78351.11,0.0,0.68527,0.0002,20.506]
[1778919921849,31.47,78351.03,0.0,0.68527,0.0002,20.5058]
[1778919924872,31.47,78341.39,0.0,0.6834,0.0002,20.55523]
[1778919925878,31.46,78341.2,0.0,0.68337,0.0002,20.5561]
[1778919931919,31.46,78340.7,0.0,0.68332,0.0002,20.55365]
[1778919937961,31.46,78340.5,0.0,0.6833,0.0002,20.55403]
[1778919942996,31.45,78339.43,0.0,0.68311,0.0002,20.55897]
[1778919948550,31.45,78340.45,0.0,0.68334,0.0002,20.553]
[1778919955084,31.41,78341.35,0.0,0.68371,0.0002,20.54299]
[1778919957096,31.41,78335.04,0.0,0.68248,0.0002,20.57514]
[1778919962130,31.4,78329.22,0.0,0.68136,0.0002,20.60418]
[1778919968691,31.4,78330.01,0.0,0.68155,0.0002,20.59931]
[1778919976226,31.39,78330.01,0.0,0.68159,0.0002,20.59822]
[1778919981264,31.38,78328.53,0.0,0.68132,0.0002,20.60513]
[1778919986299,31.38,78328.21,0.0,0.68128,0.0002,20.60614]
[1778919991334,31.37,78326.95,0.0,0.68108,0.0002,20.60757]
[1778919998904,31.37,78327.57,0.0,0.68124,0.0002,20.6036]
[1778920007447,31.36,78327.24,0.0,0.68121,0.0002,20.6043]
[1778920012481,31.36,78326.38,0.0,0.68106,0.0002,20.60815]
[1778920019044,31.35,78326.24,0.0,0.68105,0.0002,20.60821]
[1778920024565,31.35,78329.15,0.0,0.68165,0.0002,20.59275]
[1778920029601,31.34,78328.6,0.0,0.68156,0.0002,20.5951]
[1778920034637,31.34,78328.21,0.0,0.6815,0.0002,20.59663]
[1778920046719,31.33,78327.66,0.0,0.68143,0.0002,20.59832]
[1778920049740,31.33,78334.32,0.0,0.68276,0.0002,20.56379]
[1778920054775,31.33,78336.14,0.0,0.68317,0.0002,20.54934]
[1778920059810,31.32,78336.15,0.0,0.6832,0.0002,20.54856]
[1778920069396,31.31,78338.04,0.0,0.68362,0.0002,20.53738]
[1778920076929,31.3,78341.14,0.0,0.68427,0.0002,20.52036]
[1778920081965,31.3,78342.56,0.0,0.68457,0.0002,20.51231]
[1778920087000,31.29,78345.81,0.0,0.68524,0.0002,20.49476]
[1778920092037,31.29,78344.01,0.0,0.6849,0.0002,20.5035]
[1778920097072,31.29,78344.46,0.0,0.68502,0.0002,20.50048]
[1778920102107,31.28,78345.2,0.0,0.68519,0.0002,20.49595]
[1778920107141,31.28,78345.82,0.0,0.68533,0.0002,20.49206]
[1778920113187,31.27,78346.52,0.0,0.68553,0.0002,20.48323]
[1778920118221,31.27,78348.28,0.0,0.6859,0.0002,20.4734]
[1778920123256,31.26,78349.41,0.0,0.68614,0.0002,20.46689]
[1778920129297,31.26,78351.85,0.0,0.68664,0.0002,20.45337]
[1778920136347,31.25,78351.63,0.0,0.68663,0.0002,20.45381]
[1778920141383,31.25,78353.34,0.0,0.68698,0.0002,20.44434]
[1778920146418,31.25,78357.72,0.0,0.68786,0.0002,20.42078]
[1778920151455,31.24,78356.76,0.0,0.68768,0.0002,20.42547]
[1778920156492,31.24,78351.68,0.0,0.6867,0.0002,20.45187]
[1778920157497,31.24,78343.6,0.0,0.68511,0.0002,20.49412]
[1778920162532,31.24,78343.08,0.0,0.68502,0.0002,20.49634]
[1778920167567,31.23,78342.98,0.0,0.68502,0.0002,20.49632]
[1778920173609,31.23,78341.51,0.0,0.68478,0.0002,20.49899]
[1778920180176,31.23,78338.57,0.0,0.68423,0.0002,20.5137]
[1778920185694,31.22,78340.18,0.0,0.68456,0.0002,20.50473]
[1778920190729,31.22,78343.74,0.0,0.68528,0.0002,20.48569]
[1778920196771,31.21,78344.72,0.0,0.6855,0.0002,20.48004]
[1778920201806,31.21,78345.96,0.0,0.68576,0.0002,20.4731]
[1778920206840,31.21,78343.93,0.0,0.68537,0.0002,20.48328]
[1778920211875,31.2,78343.04,0.0,0.68522,0.0002,20.4874]
[1778920217918,31.2,78344.65,0.0,0.68555,0.0002,20.47851]
[1778920219932,31.2,78338.63,0.0,0.68437,0.0002,20.50985]
[1778920224966,31.2,78334.53,0.0,0.68357,0.0002,20.53082]
[1778920228995,31.2,78328.08,0.0,0.6823,0.0002,20.56386]
[1778920231008,31.19,78339.28,0.0,0.68455,0.0002,20.50118]
[1778920232017,31.19,78339.44,0.0,0.68459,0.0002,20.50025]
[1778920237051,31.19,78341.71,0.0,0.68505,0.0002,20.48798]
[1778920242086,31.19,78348.15,0.0,0.68634,0.0002,20.45381]
[1778920247122,31.19,78349.57,0.0,0.68663,0.0002,20.44608]
[1778920251152,31.19,78365.29,0.0,0.68972,0.0002,20.36249]
[1778920252158,31.19,78368.72,0.0,0.6904,0.0002,20.34417]
[1778920257193,31.18,78368.19,0.0,0.69031,0.0002,20.34653]
[1778920262229,31.18,78367.86,0.0,0.69025,0.0002,20.34822]
[1778920267263,31.18,78365.24,0.0,0.68973,0.0002,20.36236]
[1778920272300,31.18,78367.0,0.0,0.69006,0.0002,20.35328]
[1778920277336,31.19,78372.09,0.0,0.69105,0.0002,20.32624]
[1778920281366,31.15,78380.04,0.0,0.69281,0.0002,20.27742]
[1778920282374,31.14,78382.71,0.0,0.69338,0.0002,20.26148]
[1778920285394,31.12,78388.35,0.0,0.69457,0.0002,20.22797]
[1778920288415,31.12,78394.14,0.0,0.69571,0.00019,20.19589]
[1778920291438,31.12,78401.84,0.0,0.69725,0.00019,20.14872]
[1778920294458,31.12,78404.8,0.0,0.69783,0.00019,20.13218]
[1778920299493,31.12,78402.63,0.0,0.69742,0.00019,20.144]
[1778920304528,31.11,78403.69,0.0,0.69764,0.00019,20.13767]
[1778920308556,31.11,78416.41,0.0,0.70011,0.00019,20.06642]
[1778920313591,31.11,78417.9,0.0,0.70041,0.00019,20.05796]
[1778920318627,31.11,78418.12,0.0,0.70046,0.00019,20.05643]
[1778920323662,31.11,78420.64,0.0,0.70094,0.00019,20.04248]
[1778920327689,31.11,78414.72,0.0,0.69978,0.00019,20.07608]
[1778920332725,31.11,78412.53,0.0,0.69936,0.00019,20.08833]
[1778920337760,31.11,78413.21,0.0,0.69949,0.00019,20.08453]
[1778920341308,31.11,78424.15,0.0,0.70162,0.00019,20.0227]
[1778920341788,31.11,78424.15,0.0,0.70161,0.00019,20.02276]
[1778920346823,31.12,78426.18,0.0,0.70198,0.00019,20.01208]
[1778920351859,31.12,78427.61,0.0,0.70226,0.00019,20.00037]
[1778920358906,31.13,78432.26,0.0,0.70313,0.00019,19.97499]
[1778920363943,31.13,78431.66,0.0,0.70301,0.00019,19.97849]
[1778920365955,31.13,78426.29,0.0,0.70197,0.00019,20.00887]
[1778920371518,31.13,78422.42,0.0,0.70123,0.00019,20.03059]
[1778920377032,31.13,78420.58,0.0,0.70088,0.00019,20.04082]
[1778920381590,31.13,78410.92,0.0,0.69901,0.00019,20.09483]
[1778920383075,31.13,78405.85,0.0,0.69803,0.00019,20.12309]
[1778920387102,31.12,78405.72,0.0,0.698,0.00019,20.12368]
[1778920392137,31.12,78406.01,0.0,0.69807,0.00019,20.12183]
[1778920400194,31.12,78407.24,0.0,0.69832,0.00019,20.11451]
[1778920401201,31.12,78399.42,0.0,0.69681,0.00019,20.1578]
[1778920402207,31.12,78388.74,0.0,0.69473,0.0002,20.21652]
[1778920403214,31.12,78384.65,0.0,0.69393,0.0002,20.23879]
[1778920408250,31.11,78385.22,0.0,0.69407,0.0002,20.23485]
[1778920414291,31.11,78385.52,0.0,0.6942,0.0002,20.22772]
[1778920421870,31.1,78386.08,0.0,0.69435,0.0002,20.22329]
[1778920425368,31.1,78393.76,0.0,0.69586,0.0002,20.18077]
[1778920427382,31.1,78397.26,0.0,0.69655,0.00019,20.16131]
[1778920432418,31.09,78403.34,0.0,0.69775,0.00019,20.127]
[1778920440477,31.09,78404.52,0.0,0.698,0.00019,20.11988]
[1778920442488,31.09,78399.1,0.0,0.69695,0.00019,20.14979]
[1778920447522,31.08,78397.39,0.0,0.69664,0.00019,20.15869]
[1778920452557,31.08,78396.29,0.0,0.69644,0.00019,20.16421]
[1778920457592,31.08,78396.87,0.0,0.69658,0.00019,20.16031]
[1778920465649,31.07,78397.63,0.0,0.69677,0.00019,20.15483]
[1778920472224,31.06,78395.32,0.0,0.69638,0.0002,20.16244]
[1778920477734,31.06,78393.91,0.0,0.69612,0.0002,20.16976]
[1778920482767,31.06,78393.81,0.0,0.69611,0.0002,20.16979]
[1778920487808,31.05,78399.03,0.0,0.69716,0.00019,20.14008]
[1778920490824,31.05,78393.55,0.0,0.69611,0.0002,20.16996]
[1778920497873,31.04,78392.22,0.0,0.69589,0.0002,20.17612]
[1778920500895,31.03,78383.34,0.0,0.69423,0.0002,20.2225]
[1778920505929,31.01,78382.5,0.0,0.69415,0.0002,20.22468]
[1778920512521,31.01,78381.69,0.0,0.69402,0.0002,20.2284]
[1778920522591,31.0,78381.95,0.0,0.6941,0.0002,20.22613]
[1778920528084,31.0,78386.33,0.0,0.69497,0.0002,20.2016]
[1778920533120,31.0,78388.87,0.0,0.69551,0.0002,20.1829]
[1778920542734,31.0,78385.03,0.0,0.69478,0.0002,20.20345]
[1778920552803,30.99,78383.72,0.0,0.69455,0.0002,20.20983]
[1778920561321,30.99,78380.04,0.0,0.69385,0.0002,20.22943]
[1778920567358,30.98,78379.16,0.0,0.69369,0.0002,20.23384]
[1778920572395,30.98,78378.17,0.0,0.6935,0.0002,20.23893]
[1778920578437,30.98,78377.76,0.0,0.69344,0.0002,20.24076]
[1778920583473,30.98,78377.07,0.0,0.69331,0.0002,20.24419]
[1778920588507,30.97,78376.84,0.0,0.69328,0.0002,20.24511]
[1778920593543,30.97,78375.44,0.0,0.69305,0.0002,20.24801]
[1778920603161,30.97,78374.8,0.0,0.69294,0.0002,20.25086]
[1778920610662,30.97,78372.23,0.0,0.69245,0.0002,20.26442]
[1778920611669,30.97,78364.38,0.0,0.6909,0.0002,20.30705]
[1778920612675,30.97,78364.03,0.0,0.69084,0.0002,20.30891]
[1778920617711,30.96,78367.16,0.0,0.69146,0.0002,20.29182]
[1778920623301,30.96,78367.43,0.0,0.69152,0.0002,20.29023]
[1778920628787,30.96,78366.02,0.0,0.69124,0.0002,20.29779]
[1778920633823,30.96,78363.61,0.0,0.69077,0.0002,20.31073]
[1778920643894,30.96,78365.52,0.0,0.69115,0.0002,20.30034]
[1778920648928,30.96,78360.96,0.0,0.69025,0.0002,20.32496]
[1778920656984,30.96,78359.64,0.0,0.69002,0.0002,20.32758]
[1778920659000,30.96,78370.84,0.0,0.69223,0.0002,20.26694]
[1778920663583,30.96,78376.51,0.0,0.69334,0.0002,20.23625]
[1778920669068,30.97,78377.92,0.0,0.6936,0.0002,20.22887]
[1778920676136,30.97,78379.26,0.0,0.69385,0.0002,20.22189]
[1778920681170,30.97,78377.39,0.0,0.69348,0.0002,20.2323]
[1778920688221,30.97,78382.35,0.0,0.69444,0.0002,20.20545]
[1778920691241,30.97,78397.45,0.0,0.6974,0.0002,20.12199]
[1778920693850,30.97,78403.61,0.0,0.6986,0.0002,20.08773]
[1778920699297,30.97,78405.18,0.0,0.69889,0.0002,20.07935]
[1778920703920,30.98,78411.93,0.0,0.70019,0.00019,20.04181]
[1778920708361,30.98,78405.35,0.0,0.69889,0.00019,20.0793]
[1778920712388,30.98,78402.44,0.0,0.69835,0.0002,20.0914]
[1778920718431,30.98,78402.5,0.0,0.69834,0.0002,20.09145]
[1778920723466,30.99,78402.29,0.0,0.6983,0.0002,20.09287]
[1778920731523,30.99,78400.89,0.0,0.69801,0.0002,20.10097]
[1778920736557,30.99,78403.13,0.0,0.69845,0.0002,20.08855]
[1778920738570,30.99,78413.41,0.0,0.70045,0.00019,20.03079]
[1778920739577,30.99,78421.42,0.0,0.702,0.00019,19.98557]
[1778920740587,30.99,78425.3,0.0,0.70275,0.00019,19.96361]
[1778920745624,30.99,78420.15,0.0,0.70174,0.00019,19.99333]
[1778920750655,30.99,78416.46,0.0,0.70101,0.00019,20.01465]
[1778920755691,31.0,78415.82,0.0,0.70087,0.00019,20.0188]
[1778920764341,31.0,78416.21,0.0,0.70092,0.00019,20.01738]
[1778920772813,31.01,78422.32,0.0,0.70211,0.00019,19.97913]
[1778920777847,31.01,78424.35,0.0,0.70248,0.00019,19.96816]
[1778920782883,31.01,78425.1,0.0,0.7026,0.00019,19.96483]
[1778920787918,31.02,78425.16,0.0,0.70258,0.00019,19.96543]
[1778920794552,31.03,78425.63,0.0,0.70263,0.00019,19.96408]
[1778920800002,31.03,78426.89,0.0,0.70284,0.00019,19.95784]
[1778920806045,31.04,78425.83,0.0,0.7026,0.00019,19.96493]
[1778920811083,31.05,78429.66,0.0,0.7033,0.00019,19.94425]
[1778920815110,31.05,78435.81,0.0,0.70447,0.00019,19.90967]
[1778920819138,31.06,78441.43,0.0,0.70548,0.00019,19.87981]
[1778920824761,31.07,78444.07,0.0,0.70596,0.00019,19.86548]
[1778920830217,31.08,78440.9,0.0,0.70527,0.00019,19.88625]
[1778920837265,31.09,78439.45,0.0,0.70499,0.00019,19.89114]
[1778920839299,31.09,78458.6,0.0,0.70866,0.00019,19.78081]
[1778920840300,31.11,78466.56,0.0,0.71005,0.00019,19.73869]
[1778920841307,31.11,78452.64,0.0,0.70738,0.00019,19.8197]
[1778920842314,31.11,78444.63,0.0,0.70584,0.00019,19.86586]
[1778920844905,31.11,78436.25,0.0,0.70423,0.00019,19.91381]
[1778920848356,31.11,78432.31,0.0,0.70347,0.00019,19.93618]
[1778920853406,31.11,78435.18,0.0,0.70404,0.00019,19.91954]
[1778920865049,31.11,78440.91,0.0,0.70515,0.00019,19.88658]
[1778920871518,31.11,78442.23,0.0,0.7054,0.00019,19.87896]
[1778920876553,31.11,78442.03,0.0,0.70537,0.00019,19.88005]
[1778920881589,31.11,78440.16,0.0,0.70501,0.00019,19.89073]
[1778920886623,31.11,78439.13,0.0,0.70481,0.00019,19.89652]
[1778920891659,31.11,78443.34,0.0,0.70566,0.00019,19.86785]
[1778920899714,31.11,78441.15,0.0,0.70524,0.00019,19.88029]
[1778920905756,31.11,78441.92,0.0,0.70539,0.00019,19.8758]
[1778920910791,31.1,78446.25,0.0,0.70622,0.00019,19.85089]
[1778920911801,31.1,78459.04,0.0,0.70867,0.00019,19.77697]
[1778920913813,31.11,78459.83,0.0,0.70882,0.00019,19.77262]
[1778920918848,31.11,78454.1,0.0,0.7077,0.00019,19.80647]
[1778920923884,31.11,78454.79,0.0,0.70782,0.00019,19.80284]
[1778920930933,31.12,78456.16,0.0,0.70806,0.00019,19.79554]
[1778920932947,31.12,78462.71,0.0,0.70931,0.00019,19.75764]
[1778920937982,31.12,78463.68,0.0,0.70948,0.00019,19.75247]
[1778920945610,31.12,78462.76,0.0,0.70928,0.00019,19.75858]
[1778920951073,31.12,78461.72,0.0,0.7091,0.00019,19.76057]
[1778920958124,31.13,78459.77,0.0,0.70872,0.00019,19.77222]
[1778920963157,31.13,78460.41,0.0,0.70884,0.00019,19.76854]
[1778920968195,31.13,78461.57,0.0,0.70906,0.00019,19.76188]
[1778920974236,31.13,78465.1,0.0,0.70973,0.00019,19.74156]
[1778920982291,31.13,78464.24,0.0,0.70955,0.00019,19.74689]
[1778920992358,31.13,78464.84,0.0,0.70965,0.00019,19.74383]
[1778921002428,31.13,78463.56,0.0,0.7094,0.00019,19.75166]
[1778921012498,31.14,78462.65,0.0,0.70925,0.00019,19.75279]
[1778921020557,31.14,78461.99,0.0,0.70911,0.00019,19.75688]
[1778921026177,31.14,78461.58,0.0,0.70903,0.00019,19.75942]
[1778921031636,31.14,78461.58,0.0,0.70902,0.00019,19.75959]
[1778921036671,31.14,78461.33,0.0,0.70897,0.00019,19.76123]
[1778921041706,31.14,78460.67,0.0,0.70884,0.00019,19.76518]
[1778921046741,31.14,78465.62,0.0,0.70978,0.00019,19.73657]
[1778921051776,31.14,78465.41,0.0,0.70973,0.00019,19.73806]
[1778921056810,31.14,78464.63,0.0,0.70958,0.00019,19.7428]
[1778921061846,31.14,78462.85,0.0,0.70924,0.00019,19.75307]
[1778921064868,31.14,78457.22,0.0,0.70816,0.00019,19.78574]
[1778921073930,31.15,78457.88,0.0,0.7083,0.00019,19.77813]
[1778921076530,31.15,78449.16,0.0,0.70662,0.00019,19.82873]
[1778921078965,31.15,78441.41,0.0,0.70513,0.00019,19.8731]
[1778921084001,31.15,78436.3,0.0,0.70416,0.00019,19.90189]
[1778921087021,31.15,78429.68,0.0,0.70289,0.00019,19.93937]
[1778921088028,31.15,78422.23,0.0,0.70145,0.00019,19.98148]
[1778921090043,31.15,78412.51,0.0,0.69957,0.00019,20.03598]
[1778921091049,31.15,78406.71,0.0,0.69844,0.00019,20.06832]
[1778921096084,31.14,78403.54,0.0,0.69784,0.00019,20.08556]
[1778921101121,31.14,78409.29,0.0,0.69897,0.00019,20.05318]
[1778921107164,31.14,78408.29,0.0,0.69879,0.00019,20.05851]
[1778921112199,31.14,78409.44,0.0,0.69901,0.00019,20.05191]
[1778921117233,31.14,78409.99,0.0,0.69913,0.00019,20.04866]
[1778921125291,31.14,78412.45,0.0,0.69961,0.00019,20.03467]
[1778921130326,31.14,78403.11,0.0,0.69781,0.00019,20.08649]
[1778921133347,31.13,78398.17,0.0,0.69688,0.00019,20.10915]
[1778921139389,31.13,78396.79,0.0,0.69663,0.00019,20.11618]
[1778921144426,31.13,78396.64,0.0,0.69662,0.0002,20.1166]
[1778921149460,31.13,78395.47,0.0,0.6964,0.0002,20.12274]
[1778921151475,31.12,78383.31,0.0,0.69403,0.0002,20.18935]
[1778921154495,31.12,78377.83,0.0,0.69296,0.0002,20.21909]
[1778921158522,31.12,78365.42,0.0,0.69051,0.0002,20.28629]
[1778921163558,31.13,78366.73,0.0,0.69076,0.0002,20.27962]
[1778921164565,31.13,78372.55,0.0,0.6919,0.0002,20.24829]
[1778921170612,31.13,78370.84,0.0,0.69155,0.0002,20.25786]
[1778921176653,31.13,78368.08,0.0,0.691,0.0002,20.27302]
[1778921184710,31.13,78370.07,0.0,0.69138,0.0002,20.26277]
[1778921193774,31.13,78374.68,0.0,0.69231,0.0002,20.23336]
[1778921204850,31.14,78376.28,0.0,0.69262,0.0002,20.2249]
[1778921209887,31.14,78378.08,0.0,0.69297,0.0002,20.21523]
[1778921214920,31.14,78377.52,0.0,0.69286,0.0002,20.21833]
[1778921219961,31.14,78377.59,0.0,0.69287,0.0002,20.21799]
[1778921224993,31.14,78379.27,0.0,0.6932,0.0002,20.2089]
[1778921230033,31.14,78388.32,0.0,0.69497,0.0002,20.15943]
[1778921236083,31.14,78387.39,0.0,0.69479,0.0002,20.16445]
[1778921241119,31.14,78385.82,0.0,0.69449,0.0002,20.17295]
[1778921246156,31.13,78380.5,0.0,0.69345,0.0002,20.20182]
[1778921251190,31.13,78380.23,0.0,0.69344,0.0002,20.19863]
[1778921256225,31.13,78376.94,0.0,0.69279,0.0002,20.21652]
[1778921261259,31.13,78376.75,0.0,0.69275,0.0002,20.2176]
[1778921262266,31.13,78368.39,0.0,0.69111,0.0002,20.26276]
[1778921263273,31.13,78364.82,0.0,0.69041,0.0002,20.28187]
[1778921268308,31.13,78364.06,0.0,0.69028,0.0002,20.2854]
[1778921275357,31.12,78363.81,0.0,0.69026,0.0002,20.28608]
[1778921280391,31.12,78361.54,0.0,0.68983,0.0002,20.29778]
[1778921285427,31.12,78360.91,0.0,0.68972,0.0002,20.30069]
[1778921292476,31.11,78360.59,0.0,0.68968,0.0002,20.30179]
[1778921297511,31.11,78360.01,0.0,0.68958,0.0002,20.30448]
[1778921302550,31.11,78356.76,0.0,0.68893,0.0002,20.3219]
[1778921306579,31.11,78345.81,0.0,0.68676,0.0002,20.38017]
[1778921308590,31.12,78330.91,0.0,0.68378,0.0002,20.45918]
[1778921314631,31.15,78331.0,0.0,0.68368,0.0002,20.45829]
[1778921320675,31.17,78330.48,0.0,0.68347,0.0002,20.46378]
[1778921325709,31.17,78330.74,0.0,0.68351,0.0002,20.46272]
[1778921330744,31.17,78330.42,0.0,0.68344,0.0002,20.46465]
[1778921331751,31.17,78323.84,0.0,0.68211,0.0002,20.49927]
[1778921336786,31.19,78326.07,0.0,0.68247,0.0002,20.4901]
[1778921341821,31.2,78323.38,0.0,0.68191,0.0002,20.50464]
[1778921348437,31.2,78323.66,0.0,0.68192,0.0002,20.50442]
[1778921353905,31.21,78325.91,0.0,0.68236,0.0002,20.49306]
[1778921355919,31.21,78335.09,0.0,0.68418,0.0002,20.44563]
[1778921360955,31.21,78335.95,0.0,0.68433,0.0002,20.44155]
[1778921365989,31.21,78335.12,0.0,0.68416,0.0002,20.44623]
[1778921371024,31.21,78338.41,0.0,0.68482,0.0002,20.42503]
[1778921378647,31.22,78339.82,0.0,0.68508,0.0002,20.41835]
[1778921384115,31.22,78343.12,0.0,0.68571,0.0002,20.40155]
[1778921389151,31.22,78343.17,0.0,0.68571,0.0002,20.4016]
[1778921394185,31.23,78343.05,0.0,0.68568,0.0002,20.40245]
[1778921399219,31.23,78339.49,0.0,0.68497,0.0002,20.42127]
[1778921404258,31.23,78339.52,0.0,0.68497,0.0002,20.42126]
[1778921408859,31.23,78331.84,0.0,0.68344,0.0002,20.46141]
[1778921414330,31.23,78331.82,0.0,0.68343,0.0002,20.46176]
[1778921419365,31.23,78327.31,0.0,0.68252,0.0002,20.48533]
[1778921425408,31.24,78326.1,0.0,0.68228,0.0002,20.49178]
[1778921430443,31.24,78323.62,0.0,0.68178,0.0002,20.5047]
[1778921439069,31.24,78323.17,0.0,0.6817,0.0002,20.50293]
[1778921444540,31.24,78321.43,0.0,0.68135,0.0002,20.51204]
[1778921450583,31.24,78318.1,0.0,0.68068,0.0002,20.52943]
[1778921455617,31.24,78318.68,0.0,0.68078,0.0002,20.52681]
[1778921460652,31.25,78320.76,0.0,0.68118,0.0002,20.51653]
[1778921466695,31.25,78324.8,0.0,0.68195,0.0002,20.49663]
[1778921475758,31.27,78323.94,0.0,0.68171,0.0002,20.50284]
[1778921481800,31.27,78323.8,0.0,0.68164,0.0002,20.50473]
[1778921486836,31.28,78321.43,0.0,0.68114,0.0002,20.51778]
[1778921492884,31.29,78321.78,0.0,0.6812,0.0002,20.51268]
[1778921499932,31.3,78322.06,0.0,0.68121,0.0002,20.51252]
[1778921509560,31.31,78321.57,0.0,0.68105,0.0002,20.51663]
[1778921516045,31.32,78321.83,0.0,0.68106,0.0002,20.51652]
[1778921521080,31.32,78322.03,0.0,0.68106,0.0002,20.51635]
[1778921522090,31.33,78329.44,0.0,0.68253,0.0002,20.47844]
[1778921523095,31.33,78339.36,0.0,0.68449,0.0002,20.42729]
[1778921528129,31.33,78340.07,0.0,0.68461,0.0002,20.42409]
[1778921533164,31.33,78337.42,0.0,0.68407,0.0002,20.43827]
[1778921536185,31.33,78331.19,0.0,0.68283,0.0002,20.47068]
[1778921541220,31.34,78332.99,0.0,0.68318,0.0002,20.4617]
[1778921549840,31.34,78332.65,0.0,0.68309,0.0002,20.46405]
[1778921555327,31.34,78332.25,0.0,0.68303,0.0002,20.46205]
[1778921556331,31.34,78337.72,0.0,0.6841,0.0002,20.43388]
[1778921557336,31.34,78346.67,0.0,0.68587,0.0002,20.38734]
[1778921558344,31.34,78352.04,0.0,0.68693,0.0002,20.35926]
[1778921559909,31.34,78356.17,0.0,0.68773,0.0002,20.33767]
[1778921568413,31.35,78357.94,0.0,0.68806,0.0002,20.32885]
[1778921569980,31.35,78344.69,0.0,0.68545,0.0002,20.39845]
[1778921576470,31.35,78343.45,0.0,0.6852,0.0002,20.4052]
[1778921581508,31.35,78341.24,0.0,0.68475,0.0002,20.41695]
[1778921586542,31.35,78340.34,0.0,0.68456,0.0002,20.42192]
[1778921593591,31.36,78343.03,0.0,0.68508,0.0002,20.4084]
[1778921598627,31.36,78345.15,0.0,0.68548,0.0002,20.3977]
[1778921600641,31.36,78351.3,0.0,0.68669,0.0002,20.36567]
[1778921603663,31.36,78357.36,0.0,0.68787,0.0002,20.33404]
[1778921607701,31.36,78348.82,0.0,0.68618,0.0002,20.37913]
[1778921609714,31.36,78345.94,0.0,0.68561,0.0002,20.39427]
[1778921614751,31.37,78344.58,0.0,0.68537,0.0002,20.39719]
[1778921620793,31.37,78345.15,0.0,0.68547,0.0002,20.39455]
[1778921625827,31.37,78348.91,0.0,0.6862,0.0002,20.37505]
[1778921630862,31.37,78353.52,0.0,0.6871,0.0002,20.35107]
[1778921640472,31.37,78354.47,0.0,0.68728,0.0002,20.34641]
[1778921648988,31.37,78358.39,0.0,0.68804,0.0002,20.32604]
[1778921654025,31.38,78359.91,0.0,0.68833,0.0002,20.31819]
[1778921660067,31.38,78360.96,0.0,0.68853,0.0002,20.31286]
[1778921666109,31.38,78361.66,0.0,0.68866,0.0002,20.30936]
[1778921671145,31.38,78362.63,0.0,0.68887,0.0002,20.29997]
[1778921680752,31.38,78362.57,0.0,0.68885,0.0002,20.30058]
[1778921686249,31.38,78362.09,0.0,0.68875,0.0002,20.30328]
[1778921696321,31.38,78360.88,0.0,0.68851,0.0002,20.30991]
[1778921702362,31.39,78356.52,0.0,0.68765,0.0002,20.33303]
[1778921706391,31.39,78346.29,0.0,0.68563,0.0002,20.38673]
[1778921709411,31.39,78343.08,0.0,0.68499,0.0002,20.40353]
[1778921714446,31.39,78341.72,0.0,0.68472,0.0002,20.41072]
[1778921718474,31.39,78355.49,0.0,0.68743,0.0002,20.33893]
[1778921719481,31.39,78357.69,0.0,0.68786,0.0002,20.32741]
[1778921724516,31.39,78355.75,0.0,0.68747,0.0002,20.3379]
[1778921729551,31.39,78355.59,0.0,0.68742,0.0002,20.33904]
[1778921734588,31.39,78355.18,0.0,0.68736,0.0002,20.33708]
[1778921741176,31.4,78352.23,0.0,0.68677,0.0002,20.35296]
[1778921747679,31.4,78353.19,0.0,0.68694,0.0002,20.34832]
[1778921753723,31.4,78351.58,0.0,0.68661,0.0002,20.35714]
[1778921759764,31.41,78350.89,0.0,0.68646,0.0002,20.36111]
[1778921764799,31.41,78350.02,0.0,0.68628,0.0002,20.36594]
[1778921769834,31.41,78348.38,0.0,0.68595,0.0002,20.37475]
[1778921776883,31.41,78348.21,0.0,0.6859,0.0002,20.37597]
[1778921781919,31.41,78346.97,0.0,0.68565,0.0002,20.38265]
[1778921787960,31.41,78339.17,0.0,0.68411,0.0002,20.42327]
[1778921794003,31.42,78340.03,0.0,0.6843,0.0002,20.41452]
[1778921800047,31.42,78340.03,0.0,0.6843,0.0002,20.41462]
[1778921801054,31.42,78345.86,0.0,0.68545,0.0002,20.38442]
[1778921803069,31.42,78347.41,0.0,0.68575,0.0002,20.37645]
[1778921808104,31.42,78341.02,0.0,0.68448,0.0002,20.40985]
[1778921813138,31.42,78343.09,0.0,0.68489,0.0002,20.39925]
[1778921818174,31.42,78339.0,0.0,0.68408,0.0002,20.4205]
[1778921822202,31.42,78333.08,0.0,0.68291,0.0002,20.45094]
[1778921827238,31.42,78331.94,0.0,0.68269,0.0002,20.45664]
[1778921833280,31.42,78326.66,0.0,0.68164,0.0002,20.48385]
[1778921838313,31.42,78330.18,0.0,0.68233,0.0002,20.46606]
[1778921845364,31.42,78330.98,0.0,0.68247,0.0002,20.46229]
[1778921850398,31.43,78333.68,0.0,0.683,0.0002,20.44864]
[1778921855434,31.43,78337.25,0.0,0.68373,0.0002,20.42603]
[1778921856446,31.43,78343.14,0.0,0.68489,0.0002,20.39562]
[1778921862022,31.43,78343.14,0.0,0.68488,0.0002,20.3958]
[1778921867518,31.43,78342.5,0.0,0.68476,0.0002,20.39907]
[1778921873561,31.43,78343.15,0.0,0.68489,0.0002,20.39551]
[1778921878595,31.42,78346.38,0.0,0.68553,0.0002,20.3786]
[1778921884637,31.43,78343.25,0.0,0.68491,0.0002,20.39514]
[1778921889672,31.43,78343.22,0.0,0.6849,0.0002,20.39535]
[1778921896722,31.43,78343.66,0.0,0.68498,0.0002,20.39316]
[1778921902305,31.43,78347.6,0.0,0.68575,0.0002,20.37281]
[1778921907799,31.43,78351.84,0.0,0.68658,0.0002,20.35086]
[1778921913846,31.43,78353.69,0.0,0.68697,0.0002,20.33694]
[1778921918883,31.43,78356.05,0.0,0.68743,0.0002,20.32468]
[1778921930969,31.43,78356.73,0.0,0.68757,0.0002,20.32085]
[1778921936009,31.43,78361.97,0.0,0.68861,0.0002,20.29298]
[1778921941039,31.43,78363.82,0.0,0.68898,0.0002,20.28297]
[1778921946074,31.42,78364.58,0.0,0.68913,0.0002,20.27873]
[1778921950103,31.42,78371.44,0.0,0.69048,0.0002,20.24218]
[1778921955138,31.42,78375.28,0.0,0.69124,0.0002,20.22162]
[1778921959167,31.42,78381.36,0.0,0.69242,0.00019,20.189]
[1778921966215,31.42,78383.87,0.0,0.69292,0.00019,20.17545]
[1778921971250,31.42,78388.19,0.0,0.69379,0.00019,20.14769]
[1778921979306,31.42,78390.46,0.0,0.69423,0.00019,20.13537]
[1778921986355,31.42,78391.22,0.0,0.69439,0.00019,20.13083]
[1778921991390,31.42,78387.0,0.0,0.69358,0.00019,20.15329]
[1778921996425,31.41,78385.05,0.0,0.69322,0.00019,20.16334]
[1778921999446,31.41,78378.55,0.0,0.69196,0.0002,20.19804]
[1778922004482,31.41,78378.46,0.0,0.69196,0.0002,20.19814]
[1778922008509,31.41,78388.51,0.0,0.69393,0.00019,20.14371]
[1778922012540,31.41,78394.0,0.0,0.695,0.00019,20.11367]
[1778922017578,31.4,78394.36,0.0,0.69509,0.00019,20.1111]
[1778922023148,31.4,78394.93,0.0,0.69523,0.00019,20.10733]
[1778922028655,31.39,78398.16,0.0,0.69588,0.00019,20.08897]
[1778922038727,31.39,78399.48,0.0,0.69621,0.00019,20.07609]
[1778922046783,31.38,78400.57,0.0,0.69645,0.00019,20.06924]
[1778922051818,31.38,78397.32,0.0,0.69584,0.00019,20.08646]
[1778922056853,31.37,78397.56,0.0,0.6959,0.00019,20.08461]
[1778922061888,31.37,78398.57,0.0,0.69612,0.00019,20.07853]
[1778922066923,31.37,78399.51,0.0,0.69632,0.00019,20.07282]
[1778922073502,31.36,78395.73,0.0,0.69562,0.00019,20.09256]
[1778922081021,31.35,78395.73,0.0,0.69565,0.00019,20.09163]
[1778922089080,31.35,78395.82,0.0,0.69569,0.00019,20.09056]
[1778922096129,31.35,78396.42,0.0,0.69585,0.00019,20.08231]
[1778922097140,31.35,78387.09,0.0,0.69403,0.00019,20.13307]
[1778922098143,31.35,78383.87,0.0,0.69341,0.0002,20.15044]
[1778922103178,31.35,78380.2,0.0,0.6927,0.0002,20.16998]
[1778922109220,31.34,78376.58,0.0,0.692,0.0002,20.18928]
[1778922114257,31.34,78374.47,0.0,0.69159,0.0002,20.20048]
[1778922123319,31.34,78372.37,0.0,0.69119,0.0002,20.21153]
[1778922128354,31.34,78370.74,0.0,0.69087,0.0002,20.22015]
[1778922134396,31.34,78369.03,0.0,0.69054,0.0002,20.2292]
[1778922139431,31.34,78360.88,0.0,0.68894,0.0002,20.27246]
[1778922144467,31.34,78359.13,0.0,0.6886,0.0002,20.28156]
[1778922145473,31.34,78353.11,0.0,0.68742,0.0002,20.31328]
[1778922147487,31.34,78348.14,0.0,0.68645,0.0002,20.33923]
[1778922152528,31.34,78344.03,0.0,0.68567,0.0002,20.35624]
[1778922156550,31.34,78337.06,0.0,0.68428,0.0002,20.3926]
[1778922161585,31.34,78332.56,0.0,0.68339,0.0002,20.41588]
[1778922166620,31.34,78330.51,0.0,0.68299,0.0002,20.42641]
[1778922172662,31.34,78329.71,0.0,0.68283,0.0002,20.43049]
[1778922177698,31.34,78328.44,0.0,0.68258,0.0002,20.43702]
[1778922182731,31.34,78325.85,0.0,0.68207,0.0002,20.45023]
[1778922187767,31.34,78325.36,0.0,0.68198,0.0002,20.45245]
[1778922192802,31.33,78333.92,0.0,0.68369,0.0002,20.40816]
[1778922197838,31.33,78332.66,0.0,0.68344,0.0002,20.41458]
[1778922202873,31.33,78332.51,0.0,0.68341,0.0002,20.41532]
[1778922207909,31.33,78329.19,0.0,0.68276,0.0002,20.43234]
[1778922214483,31.33,78329.39,0.0,0.68283,0.0002,20.42673]
[1778922219996,31.33,78332.13,0.0,0.68338,0.0002,20.41243]
[1778922228049,31.33,78331.95,0.0,0.68335,0.0002,20.41315]
[1778922234622,31.33,78331.81,0.0,0.68333,0.0002,20.41372]
[1778922242147,31.33,78329.73,0.0,0.68292,0.0002,20.42432]
[1778922247183,31.33,78328.84,0.0,0.68275,0.0002,20.42881]
[1778922252217,31.33,78330.11,0.0,0.68301,0.0002,20.42217]
[1778922264832,31.3,78330.9,0.0,0.68328,0.0002,20.41499]
[1778922270344,31.3,78334.65,0.0,0.68406,0.0002,20.39451]
[1778922275381,31.29,78337.58,0.0,0.68469,0.0002,20.37432]
[1778922277394,31.29,78346.2,0.0,0.6864,0.0002,20.3292]
[1778922278400,31.29,78352.36,0.0,0.68762,0.0002,20.29675]
[1778922280413,31.29,78359.24,0.0,0.68898,0.0002,20.26024]
[1778922283436,31.29,78364.59,0.0,0.69004,0.0002,20.23138]
[1778922285449,31.29,78375.86,0.0,0.69226,0.0002,20.17074]
[1778922287462,31.28,78377.91,0.0,0.69271,0.0002,20.15837]
[1778922289476,31.27,78384.14,0.0,0.69396,0.0002,20.12371]
[1778922294511,31.26,78382.71,0.0,0.69373,0.0002,20.13012]
[1778922296525,31.26,78377.32,0.0,0.69269,0.0002,20.15867]
[1778922299546,31.26,78374.94,0.0,0.69223,0.0002,20.17141]
[1778922304584,31.25,78374.24,0.0,0.69212,0.0002,20.17458]
[1778922310628,31.25,78374.47,0.0,0.69221,0.0002,20.17191]
[1778922315663,31.24,78373.99,0.0,0.69216,0.0002,20.17323]
[1778922321705,31.23,78371.4,0.0,0.69166,0.0002,20.18685]
[1778922326739,31.23,78372.7,0.0,0.69193,0.0002,20.17956]
[1778922331774,31.23,78367.7,0.0,0.69098,0.0002,20.2018]
[1778922333788,31.23,78360.11,0.0,0.68949,0.0002,20.24229]
[1778922338823,31.23,78356.51,0.0,0.68879,0.0002,20.26114]
[1778922345872,31.23,78355.93,0.0,0.6887,0.0002,20.26371]
[1778922350907,31.22,78351.79,0.0,0.68789,0.0002,20.28528]
[1778922359970,31.22,78350.67,0.0,0.68769,0.0002,20.29061]
[1778922365540,31.22,78347.71,0.0,0.68712,0.0002,20.30593]
[1778922375618,31.21,78347.02,0.0,0.687,0.0002,20.30898]
[1778922381117,31.21,78345.93,0.0,0.6868,0.0002,20.31438]
[1778922387160,31.21,78344.92,0.0,0.68661,0.0002,20.31939]
[1778922388167,31.21,78339.17,0.0,0.68547,0.0002,20.34958]
[1778922391187,31.21,78335.61,0.0,0.68479,0.0002,20.36368]
[1778922396222,31.21,78333.2,0.0,0.68432,0.0002,20.3761]
[1778922401258,31.21,78332.46,0.0,0.68418,0.0002,20.37981]
[1778922407299,31.2,78330.94,0.0,0.68388,0.0002,20.38755]
[1778922412334,31.2,78326.3,0.0,0.68296,0.0002,20.41143]
[1778922417370,31.2,78324.57,0.0,0.68263,0.0002,20.42013]
[1778922422406,31.2,78323.3,0.0,0.68239,0.0002,20.42642]
[1778922427442,31.2,78322.87,0.0,0.68231,0.0002,20.42836]
[1778922432476,31.2,78321.03,0.0,0.68195,0.0002,20.43756]
[1778922437511,31.19,78320.4,0.0,0.68184,0.0002,20.44048]
[1778922442547,31.19,78322.1,0.0,0.68219,0.0002,20.43143]
[1778922444561,31.19,78330.0,0.0,0.68377,0.0002,20.39042]
[1778922445567,31.19,78336.21,0.0,0.68501,0.0002,20.35792]
[1778922450602,31.19,78340.32,0.0,0.68584,0.0002,20.33596]
[1778922455637,31.18,78343.84,0.0,0.68659,0.0002,20.31248]
[1778922460675,31.18,78342.9,0.0,0.68642,0.0002,20.31704]
[1778922466253,31.18,78341.92,0.0,0.68623,0.0002,20.32184]
[1778922471749,31.18,78344.69,0.0,0.68679,0.0002,20.30694]
[1778922476784,31.17,78343.06,0.0,0.68648,0.0002,20.31526]
[1778922482827,31.17,78343.11,0.0,0.6865,0.0002,20.31461]
[1778922485847,31.17,78336.6,0.0,0.68522,0.0002,20.34865]
[1778922490882,31.17,78335.89,0.0,0.68508,0.0002,20.35218]
[1778922495918,31.17,78334.7,0.0,0.68485,0.0002,20.35818]
[1778922502966,31.17,78334.01,0.0,0.68473,0.0002,20.36155]
[1778922508001,31.16,78335.75,0.0,0.68508,0.0002,20.35231]
[1778922515052,31.16,78336.28,0.0,0.68522,0.0002,20.34495]
[1778922520088,31.16,78332.21,0.0,0.68441,0.0002,20.36611]
[1778922526673,31.16,78330.5,0.0,0.68408,0.0002,20.37489]
[1778922536744,31.16,78332.71,0.0,0.68452,0.0002,20.3632]
[1778922542240,31.16,78333.66,0.0,0.68471,0.0002,20.35817]
[1778922553314,31.16,78333.01,0.0,0.68459,0.0002,20.36149]
[1778922562381,31.16,78330.49,0.0,0.68409,0.0002,20.37461]
[1778922568422,31.16,78330.81,0.0,0.68416,0.0002,20.37263]
[1778922573458,31.16,78331.07,0.0,0.68425,0.0002,20.36656]
[1778922583528,31.15,78328.3,0.0,0.68372,0.0002,20.38037]
[1778922595612,31.15,78323.2,0.0,0.68273,0.0002,20.40602]
[1778922600647,31.14,78320.26,0.0,0.68216,0.0002,20.42087]
[1778922607234,31.14,78319.11,0.0,0.68195,0.0002,20.42631]
[1778922613738,31.14,78318.0,0.0,0.68174,0.0002,20.43161]
[1778922622804,31.13,78317.26,0.0,0.68162,0.0002,20.43479]
[1778922627841,31.13,78318.53,0.0,0.68188,0.0002,20.42791]
[1778922632875,31.13,78317.37,0.0,0.68169,0.0002,20.42912]
[1778922635894,31.12,78309.07,0.0,0.68004,0.0002,20.47143]
[1778922637909,31.11,78307.73,0.0,0.67983,0.0002,20.47684]
[1778922642943,31.1,78307.58,0.0,0.67988,0.0002,20.47522]
[1778922647979,31.09,78302.58,0.0,0.67894,0.0002,20.49922]
[1778922653020,31.08,78298.89,0.0,0.67823,0.0002,20.5169]
[1778922658050,31.07,78296.57,0.0,0.67781,0.0002,20.52742]
[1778922663085,31.06,78295.71,0.0,0.67768,0.0002,20.53065]
[1778922668120,31.05,78296.21,0.0,0.67783,0.0002,20.52699]
[1778922673155,31.05,78296.53,0.0,0.67789,0.0002,20.52527]
[1778922679197,31.05,78294.39,0.0,0.67748,0.0002,20.5357]
[1778922685239,31.04,78298.4,0.0,0.6783,0.0002,20.51505]
[1778922690274,31.04,78302.49,0.0,0.67913,0.0002,20.49396]
[1778922695309,31.04,78307.71,0.0,0.68022,0.0002,20.46268]
[1778922700344,31.04,78308.94,0.0,0.68047,0.0002,20.45619]
[1778922703365,31.04,78302.32,0.0,0.67914,0.0002,20.48995]
[1778922709407,31.04,78302.0,0.0,0.67909,0.0002,20.49123]
[1778922714442,31.03,78299.73,0.0,0.67865,0.0002,20.50251]
[1778922719477,31.03,78299.54,0.0,0.67862,0.0002,20.50322]
[1778922724513,31.03,78302.05,0.0,0.67913,0.0002,20.49019]
[1778922729549,31.03,78297.58,0.0,0.67824,0.0002,20.51275]
[1778922734584,31.02,78297.14,0.0,0.67818,0.0002,20.51431]
[1778922740629,31.02,78296.79,0.0,0.67811,0.0002,20.51584]
[1778922748231,31.02,78295.48,0.0,0.67787,0.0002,20.52208]
[1778922753721,31.01,78292.71,0.0,0.67736,0.0002,20.53098]
[1778922759763,31.01,78290.15,0.0,0.67686,0.0002,20.54355]
[1778922764798,31.0,78288.46,0.0,0.67656,0.0002,20.55103]
[1778922769835,31.0,78284.89,0.0,0.67587,0.0002,20.568]
[1778922774870,30.99,78285.16,0.0,0.67594,0.0002,20.56641]
[1778922781923,30.99,78287.11,0.0,0.67634,0.0002,20.55627]
[1778922783935,30.99,78280.71,0.0,0.67504,0.0002,20.58843]
[1778922784942,30.99,78274.78,0.0,0.67385,0.0002,20.61785]
[1778922785950,30.99,78269.14,0.0,0.6727,0.0002,20.64589]
[1778922787963,30.98,78261.24,0.0,0.67115,0.0002,20.6833]
[1778922790984,30.97,78253.97,0.0,0.66973,0.0002,20.71722]
[1778922791993,30.96,78246.66,0.0,0.66825,0.0002,20.75227]
[1778922793006,30.96,78250.39,0.0,0.669,0.0002,20.73435]
[1778922795026,30.97,78228.58,0.0,0.66451,0.00021,20.8392]
[1778922797032,30.96,78234.96,0.0,0.66583,0.00021,20.80881]
[1778922802067,30.96,78222.42,0.0,0.66325,0.00021,20.86821]
[1778922804086,30.97,78210.97,0.0,0.66087,0.00021,20.92191]
[1778922807105,30.97,78200.73,0.0,0.65874,0.00021,20.96936]
[1778922808115,30.97,78183.3,0.0,0.65512,0.00021,21.0483]
[1778922813148,30.97,78180.52,0.0,0.65457,0.00021,21.0562]
[1778922815162,30.97,78195.09,0.0,0.65759,0.00021,20.99088]
[1778922816174,30.98,78204.12,0.0,0.65943,0.00021,20.95025]
[1778922817176,30.98,78212.11,0.0,0.66105,0.00021,20.91423]
[1778922818185,30.99,78219.38,0.0,0.66251,0.00021,20.88148]
[1778922820198,31.01,78227.34,0.0,0.66405,0.00021,20.84636]
[1778922821205,31.01,78235.42,0.0,0.66571,0.00021,20.80813]
[1778922822212,31.02,78241.45,0.0,0.66694,0.0002,20.77945]
[1778922827247,31.02,78254.58,0.0,0.6696,0.0002,20.71673]
[1778922829263,31.02,78263.34,0.0,0.6714,0.0002,20.67387]
[1778922831277,31.02,78269.41,0.0,0.67263,0.0002,20.64389]
[1778922832285,31.02,78278.01,0.0,0.67439,0.0002,20.60113]
[1778922835305,31.02,78268.85,0.0,0.67253,0.0002,20.64643]
[1778922836313,31.02,78263.01,0.0,0.67133,0.0002,20.67533]
[1778922839334,31.02,78254.11,0.0,0.66953,0.0002,20.71853]
[1778922841348,31.02,78248.19,0.0,0.66831,0.0002,20.74748]
[1778922843361,31.02,78236.7,0.0,0.66594,0.00021,20.80278]
[1778922845377,31.02,78228.54,0.0,0.66426,0.00021,20.8417]
[1778922850416,31.03,78219.85,0.0,0.66245,0.00021,20.88306]
[1778922855446,31.03,78223.92,0.0,0.66326,0.00021,20.86448]
[1778922860480,31.04,78226.94,0.0,0.66386,0.00021,20.85078]
[1778922861487,31.04,78233.68,0.0,0.66524,0.00021,20.81907]
[1778922863501,31.04,78240.16,0.0,0.66656,0.0002,20.78851]
[1778922869088,31.05,78230.01,0.0,0.66445,0.00021,20.8374]
[1778922874578,31.05,78234.89,0.0,0.66545,0.00021,20.8106]
[1778922876596,31.05,78227.71,0.0,0.66397,0.00021,20.8448]
[1778922879158,31.06,78227.13,0.0,0.66384,0.00021,20.84781]
[1778922884648,31.06,78228.14,0.0,0.66402,0.00021,20.8436]
[1778922886663,31.06,78221.98,0.0,0.66275,0.00021,20.87269]
[1778922889235,31.07,78220.19,0.0,0.66237,0.00021,20.88125]
[1778922890699,31.07,78230.12,0.0,0.66441,0.00021,20.83476]
[1778922891708,31.08,78232.72,0.0,0.6649,0.00021,20.82357]
[1778922893718,31.09,78223.16,0.0,0.66288,0.00021,20.86973]
[1778922899305,31.09,78218.54,0.0,0.66191,0.00021,20.89168]
[1778922904796,31.09,78216.33,0.0,0.66145,0.00021,20.90219]
[1778922906809,31.09,78223.8,0.0,0.66298,0.00021,20.86754]
[1778922909378,31.1,78217.17,0.0,0.66161,0.00021,20.89868]
[1778922910850,31.1,78214.73,0.0,0.6611,0.00021,20.91003]
[1778922915885,31.1,78214.49,0.0,0.66104,0.00021,20.91138]
[1778922917903,31.1,78193.02,0.0,0.6566,0.00021,21.00938]
[1778922919448,31.1,78176.57,0.0,0.65319,0.00021,21.08271]
[1778922921930,31.1,78168.03,0.0,0.65142,0.00021,21.11997]
[1778922926970,31.09,78168.89,0.0,0.65165,0.00021,21.11505]
[1778922932002,31.08,78166.35,0.0,0.65116,0.00021,21.12148]
[1778922933009,31.08,78172.59,0.0,0.65247,0.00021,21.09405]
[1778922935034,31.08,78181.15,0.0,0.65425,0.00021,21.0562]
[1778922940058,31.08,78188.08,0.0,0.65569,0.00021,21.02523]
[1778922941065,31.08,78194.75,0.0,0.65707,0.00021,20.99525]
[1778922946102,31.08,78197.79,0.0,0.6577,0.00021,20.98161]
[1778922950129,31.08,78191.28,0.0,0.65635,0.00021,21.01107]
[1778922955164,31.08,78191.05,0.0,0.6563,0.00021,21.01214]
[1778922960199,31.08,78189.92,0.0,0.65606,0.00021,21.01727]
[1778922965234,31.08,78189.59,0.0,0.65599,0.00021,21.01879]
[1778922970268,31.08,78188.88,0.0,0.65584,0.00021,21.02202]
[1778922975304,31.08,78189.16,0.0,0.6559,0.00021,21.02081]
[1778922980337,31.08,78188.53,0.0,0.65576,0.00021,21.02368]
[1778922985373,31.08,78189.65,0.0,0.65599,0.00021,21.01873]
[1778922990408,31.09,78191.2,0.0,0.65631,0.00021,21.01185]
[1778922995443,31.09,78190.6,0.0,0.65621,0.00021,21.01032]
[1778923000478,31.09,78185.73,0.0,0.65519,0.00021,21.03221]
[1778923001485,31.09,78178.76,0.0,0.65375,0.00021,21.06316]
[1778923006521,31.09,78176.45,0.0,0.65327,0.00021,21.07321]
[1778923011555,31.08,78175.79,0.0,0.65314,0.00021,21.07602]
[1778923016590,31.08,78176.76,0.0,0.65335,0.00021,21.07169]
[1778923021627,31.08,78171.25,0.0,0.6522,0.00021,21.09587]
[1778923022632,31.08,78157.17,0.0,0.64927,0.00021,21.15694]
[1778923027668,31.08,78159.58,0.0,0.64978,0.00021,21.14629]
[1778923032703,31.08,78159.96,0.0,0.64987,0.00021,21.1444]
[1778923037737,31.08,78156.26,0.0,0.64911,0.00021,21.16009]
[1778923042773,31.08,78150.87,0.0,0.64798,0.00021,21.18317]
[1778923047811,31.08,78151.46,0.0,0.6481,0.00021,21.18083]
[1778923053856,31.09,78150.82,0.0,0.64794,0.00021,21.18027]
[1778923055868,31.09,78159.13,0.0,0.64967,0.00021,21.14481]
[1778923060905,31.09,78155.57,0.0,0.64893,0.00021,21.16019]
[1778923061911,31.09,78144.31,0.0,0.64656,0.00021,21.20823]
[1778923062917,31.09,78137.41,0.0,0.64511,0.00021,21.23749]
[1778923063924,31.1,78136.52,0.0,0.64491,0.00021,21.24143]
[1778923068965,31.14,78137.88,0.0,0.64502,0.00021,21.23935]
[1778923074006,31.19,78137.38,0.0,0.64471,0.00021,21.24587]
[1778923074899,31.19,78137.38,0.0,0.64471,0.00021,21.24587]
[1778923075530,31.19,78137.38,0.0,0.64471,0.00021,21.24587]
[1778923075532,31.2,78083.12,0.0,0.63324,0.00021,21.46376]
[1778923077091,31.2,78083.12,0.0,0.63324,0.00021,21.46376]
[1778923077497,31.2,78083.12,0.0,0.63324,0.00021,21.46376]
[1778923077605,31.2,78066.89,0.0,0.6298,0.00021,21.52505]
[1778923078039,31.2,78066.89,0.0,0.6298,0.00021,21.52505]
[1778923078105,31.2,78058.6,0.0,0.62804,0.00021,21.5558]
[1778923078782,31.2,78058.6,0.0,0.62804,0.00021,21.5558]
[1778923079036,31.19,78058.6,0.0,0.62806,0.00021,21.55553]
[1778923079764,31.19,78058.6,0.0,0.62806,0.00021,21.55553]
[1778923079869,31.19,78058.6,0.0,0.62806,0.00021,21.55553]
[1778923080635,31.24,78039.09,0.0,0.62374,0.00021,21.6292]
[1778923080998,31.24,78039.09,0.0,0.62374,0.00021,21.6292]
[1778923081059,31.24,78039.09,0.0,0.62374,0.00021,21.6292]
[1778923081085,31.24,78039.09,0.0,0.62374,0.00021,21.6292]
[1778923081115,31.24,78003.94,0.0,0.61621,0.00021,21.75027]
[1778923081894,31.24,78003.94,0.0,0.61621,0.00021,21.75027]
[1778923082074,31.24,78004.79,0.0,0.6164,0.00021,21.74745]
[1778923083311,31.24,78004.79,0.0,0.6164,0.00021,21.74745]
[1778923083347,31.25,77952.5,0.0,0.6051,0.00022,21.91377]
[1778923084141,31.25,77952.5,0.0,0.6051,0.00022,21.91377]
[1778923084234,31.25,77952.31,0.0,0.60505,0.00022,21.91448]
[1778923084947,31.25,77952.31,0.0,0.60505,0.00022,21.91448]
[1778923085176,31.25,77952.31,0.0,0.60505,0.00022,21.91448]
[1778923085513,31.25,77952.31,0.0,0.60505,0.00022,21.91448]
[1778923085581,31.27,77935.14,0.0,0.60128,0.00022,21.96566]
[1778923085921,31.27,77935.14,0.0,0.60128,0.00022,21.96566]
[1778923086238,31.27,77935.14,0.0,0.60128,0.00022,21.96566]
[1778923086317,31.27,77935.14,0.0,0.60128,0.00022,21.96566]
[1778923086542,31.27,77935.14,0.0,0.60128,0.00022,21.96566]
[1778923086678,31.27,77935.14,0.0,0.60128,0.00022,21.96566]
[1778923086680,31.27,77929.62,0.0,0.60008,0.00022,21.9815]
[1778923087070,31.27,77929.62,0.0,0.60008,0.00022,21.9815]
[1778923087172,31.27,77929.62,0.0,0.60008,0.00022,21.9815]
[1778923087356,31.27,77929.62,0.0,0.60008,0.00022,21.9815]
[1778923087401,31.27,77929.62,0.0,0.60008,0.00022,21.9815]
[1778923087459,31.26,77926.77,0.0,0.59947,0.00022,21.98951]
[1778923088111,31.26,77926.77,0.0,0.59947,0.00022,21.98951]
[1778923088210,31.26,77926.77,0.0,0.59947,0.00022,21.98951]
[1778923088247,31.26,77926.77,0.0,0.59947,0.00022,21.98951]
[1778923088543,31.26,77926.77,0.0,0.59947,0.00022,21.98951]
[1778923088760,31.26,77926.77,0.0,0.59947,0.00022,21.98951]
[1778923088546,31.26,77918.4,0.0,0.59766,0.00022,22.01285]
[1778923089401,31.26,77918.4,0.0,0.59766,0.00022,22.01285]
[1778923089470,31.26,77918.4,0.0,0.59766,0.00022,22.01285]
[1778923089510,31.26,77918.4,0.0,0.59766,0.00022,22.01285]
[1778923089612,31.26,77918.4,0.0,0.59766,0.00022,22.01285]
[1778923089708,31.26,77897.37,0.0,0.59308,0.00022,22.06982]
[1778923089877,31.26,77897.37,0.0,0.59308,0.00022,22.06982]
[1778923089894,31.26,77897.37,0.0,0.59308,0.00022,22.06982]
[1778923090062,31.26,77897.37,0.0,0.59308,0.00022,22.06982]
[1778923090176,31.26,77897.37,0.0,0.59308,0.00022,22.06982]
[1778923090222,31.26,77897.37,0.0,0.59308,0.00022,22.06982]
[1778923090225,31.26,77897.37,0.0,0.59308,0.00022,22.06982]
[1778923090279,31.26,77897.37,0.0,0.59308,0.00022,22.06982]
[1778923090390,31.26,77897.37,0.0,0.59308,0.00022,22.06982]
[1778923090420,31.26,77897.37,0.0,0.59308,0.00022,22.06982]
[1778923090542,31.26,77897.37,0.0,0.59308,0.00022,22.06982]
[1778923090697,31.26,77887.6,0.0,0.59095,0.00022,22.09518]
[1778923090988,31.26,77887.6,0.0,0.59095,0.00022,22.09518]
[1778923091039,31.26,77887.6,0.0,0.59095,0.00022,22.09518]
[1778923091454,31.26,77887.6,0.0,0.59095,0.00022,22.09518]
[1778923091529,31.26,77887.6,0.0,0.59095,0.00022,22.09518]
[1778923091720,31.26,77887.6,0.0,0.59095,0.00022,22.09518]
[1778923091582,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923091932,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092037,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092294,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092352,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092389,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092448,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092463,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092480,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092561,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092590,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092664,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092682,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092712,31.26,77880.79,0.0,0.58947,0.00022,22.11256]
[1778923092720,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923092734,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923092757,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923092799,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923092906,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923092952,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923092975,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923093005,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923093041,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923093058,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923093075,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923093107,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923093328,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923093420,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923093468,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923093542,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923093673,31.26,77872.63,0.0,0.58768,0.00022,22.13296]
[1778923093666,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923093758,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923093845,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923094057,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923094072,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923094199,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923094235,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923094299,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923094335,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923094392,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923094408,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923094450,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923094511,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923094646,31.27,77865.14,0.0,0.58601,0.00022,22.15174]
[1778923094671,31.27,77895.82,0.0,0.59271,0.00022,22.07426]
[1778923095113,31.27,77895.82,0.0,0.59271,0.00022,22.07426]
[1778923095305,31.27,77895.82,0.0,0.59271,0.00022,22.07426]
[1778923095332,31.27,77895.82,0.0,0.59271,0.00022,22.07426]
[1778923095426,31.27,77895.82,0.0,0.59271,0.00022,22.07426]
[1778923095821,31.28,77910.67,0.0,0.59592,0.00022,22.03491]
[1778923095987,31.28,77910.67,0.0,0.59592,0.00022,22.03491]
[1778923096287,31.28,77910.67,0.0,0.59592,0.00022,22.03491]
[1778923096296,31.28,77910.67,0.0,0.59592,0.00022,22.03491]
[1778923096358,31.28,77910.67,0.0,0.59592,0.00022,22.03491]
[1778923096510,31.28,77908.36,0.0,0.59542,0.00022,22.04119]
[1778923096771,31.28,77908.36,0.0,0.59542,0.00022,22.04119]
[1778923096808,31.28,77908.36,0.0,0.59542,0.00022,22.04119]
[1778923097076,31.28,77908.36,0.0,0.59542,0.00022,22.04119]
[1778923097107,31.28,77908.36,0.0,0.59542,0.00022,22.04119]
[1778923097117,31.28,77908.36,0.0,0.59542,0.00022,22.04119]
[1778923097137,31.28,77908.36,0.0,0.59542,0.00022,22.04119]
[1778923097372,31.28,77908.36,0.0,0.59542,0.00022,22.04119]
[1778923097458,31.28,77908.36,0.0,0.59542,0.00022,22.04119]
[1778923097561,31.28,77903.21,0.0,0.5943,0.00022,22.05505]
[1778923097959,31.28,77903.21,0.0,0.5943,0.00022,22.05505]
[1778923098005,31.28,77903.21,0.0,0.5943,0.00022,22.05505]
[1778923098111,31.28,77903.21,0.0,0.5943,0.00022,22.05505]
[1778923098165,31.28,77903.21,0.0,0.5943,0.00022,22.05505]
[1778923098214,31.28,77903.21,0.0,0.5943,0.00022,22.05505]
[1778923098226,31.28,77903.21,0.0,0.5943,0.00022,22.05505]
[1778923098460,31.28,77903.21,0.0,0.5943,0.00022,22.05505]
[1778923098468,31.28,77903.21,0.0,0.5943,0.00022,22.05505]
[1778923098545,31.28,77903.21,0.0,0.5943,0.00022,22.05505]
[1778923098622,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923098790,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923098842,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923098982,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923099014,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923099015,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923099058,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923099251,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923099941,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923099985,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923100406,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923100464,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923100726,31.3,77895.96,0.0,0.59268,0.00022,22.07472]
[1778923100757,31.3,77915.42,0.0,0.59692,0.00022,22.0224]
[1778923100835,31.3,77915.42,0.0,0.59692,0.00022,22.0224]
[1778923101112,31.3,77915.42,0.0,0.59692,0.00022,22.0224]
[1778923101369,31.3,77915.42,0.0,0.59692,0.00022,22.0224]
[1778923101641,31.3,77915.42,0.0,0.59692,0.00022,22.0224]
[1778923101734,31.29,77942.41,0.0,0.60278,0.00022,21.94561]
[1778923101818,31.29,77942.41,0.0,0.60278,0.00022,21.94561]
[1778923102090,31.29,77942.41,0.0,0.60278,0.00022,21.94561]
[1778923102226,31.29,77942.41,0.0,0.60278,0.00022,21.94561]
[1778923102436,31.29,77942.41,0.0,0.60278,0.00022,21.94561]
[1778923102522,31.29,77937.87,0.0,0.6018,0.00022,21.95884]
[1778923102802,31.29,77937.87,0.0,0.6018,0.00022,21.95884]
[1778923102963,31.29,77937.87,0.0,0.6018,0.00022,21.95884]
[1778923103028,31.29,77937.87,0.0,0.6018,0.00022,21.95884]
[1778923103283,31.29,77937.87,0.0,0.6018,0.00022,21.95884]
[1778923103384,31.3,77938.33,0.0,0.60189,0.00022,21.95762]
[1778923104315,31.3,77938.33,0.0,0.60189,0.00022,21.95762]
[1778923104340,31.3,77938.33,0.0,0.60189,0.00022,21.95762]
[1778923104411,31.32,77960.55,0.0,0.60663,0.00022,21.89253]
[1778923105143,31.32,77960.55,0.0,0.60663,0.00022,21.89253]
[1778923105252,31.32,77960.55,0.0,0.60663,0.00022,21.89253]
[1778923105280,31.32,77960.55,0.0,0.60663,0.00022,21.89253]
[1778923105568,31.32,77960.55,0.0,0.60663,0.00022,21.89253]
[1778923105645,31.32,77960.55,0.0,0.60663,0.00022,21.89253]
[1778923105671,31.32,77971.85,0.0,0.60907,0.00022,21.85775]
[1778923105788,31.32,77971.85,0.0,0.60907,0.00022,21.85775]
[1778923105800,31.32,77971.85,0.0,0.60907,0.00022,21.85775]
[1778923106598,31.32,77971.85,0.0,0.60907,0.00022,21.85775]
[1778923106608,31.33,77972.03,0.0,0.60908,0.00022,21.85766]
[1778923107915,31.33,77972.03,0.0,0.60908,0.00022,21.85766]
[1778923108416,31.33,77972.03,0.0,0.60908,0.00022,21.85766]
[1778923108518,31.34,77964.07,0.0,0.60734,0.00022,21.88266]
[1778923108841,31.34,77964.07,0.0,0.60734,0.00022,21.88266]
[1778923108864,31.34,77964.07,0.0,0.60734,0.00022,21.88266]
[1778923108992,31.34,77964.07,0.0,0.60734,0.00022,21.88266]
[1778923109001,31.34,77964.07,0.0,0.60734,0.00022,21.88266]
[1778923109262,31.34,77964.07,0.0,0.60734,0.00022,21.88266]
[1778923109390,31.34,77964.07,0.0,0.60734,0.00022,21.88266]
[1778923109580,31.34,77964.07,0.0,0.60734,0.00022,21.88266]
[1778923109690,31.34,77964.07,0.0,0.60734,0.00022,21.88266]
[1778923109613,31.34,77990.25,0.0,0.61295,0.00021,21.8006]
[1778923109976,31.34,77990.25,0.0,0.61295,0.00021,21.8006]
[1778923110421,31.34,77990.25,0.0,0.61295,0.00021,21.8006]
[1778923110519,31.35,78000.43,0.0,0.61511,0.00021,21.76775]
[1778923111716,31.35,78000.43,0.0,0.61511,0.00021,21.76775]
[1778923111428,31.36,78005.18,0.0,0.6161,0.00021,21.7487]
[1778923112046,31.36,78005.18,0.0,0.6161,0.00021,21.7487]
[1778923112062,31.36,78005.18,0.0,0.6161,0.00021,21.7487]
[1778923112712,31.36,78005.18,0.0,0.6161,0.00021,21.7487]
[1778923112495,31.36,77995.66,0.0,0.61406,0.00021,21.77999]
[1778923113445,31.36,77995.66,0.0,0.61406,0.00021,21.77999]
[1778923113492,31.38,77971.13,0.0,0.60873,0.00022,21.85895]
[1778923113825,31.38,77971.13,0.0,0.60873,0.00022,21.85895]
[1778923114059,31.38,77971.13,0.0,0.60873,0.00022,21.85895]
[1778923114113,31.38,77971.13,0.0,0.60873,0.00022,21.85895]
[1778923114468,31.38,77971.13,0.0,0.60873,0.00022,21.85895]
[1778923114576,31.38,77971.13,0.0,0.60873,0.00022,21.85895]
[1778923114675,31.38,77951.43,0.0,0.60449,0.00022,21.91881]
[1778923115092,31.38,77951.43,0.0,0.60449,0.00022,21.91881]
[1778923115210,31.38,77951.43,0.0,0.60449,0.00022,21.91881]
[1778923115216,31.38,77951.43,0.0,0.60449,0.00022,21.91881]
[1778923115230,31.38,77951.43,0.0,0.60449,0.00022,21.91881]
[1778923115263,31.38,77951.43,0.0,0.60449,0.00022,21.91881]
[1778923115346,31.39,77943.57,0.0,0.60277,0.00022,21.94226]
[1778923115840,31.39,77943.57,0.0,0.60277,0.00022,21.94226]
[1778923115932,31.39,77943.57,0.0,0.60277,0.00022,21.94226]
[1778923116079,31.39,77943.57,0.0,0.60277,0.00022,21.94226]
[1778923116328,31.39,77943.57,0.0,0.60277,0.00022,21.94226]
[1778923116402,31.39,77950.67,0.0,0.60431,0.00022,21.92121]
[1778923117460,31.39,77950.67,0.0,0.60431,0.00022,21.92121]
[1778923117486,31.39,77954.03,0.0,0.60504,0.00022,21.91121]
[1778923117850,31.39,77954.03,0.0,0.60504,0.00022,21.91121]
[1778923118755,31.39,77954.03,0.0,0.60504,0.00022,21.91121]
[1778923118602,31.38,77960.76,0.0,0.60649,0.00022,21.8909]
[1778923119371,31.38,77960.55,0.0,0.60644,0.00022,21.89154]
[1778923120379,31.39,77974.72,0.0,0.60949,0.00021,21.84802]
[1778923121692,31.39,77992.2,0.0,0.61323,0.00021,21.79264]
[1778923122429,31.39,77992.2,0.0,0.61323,0.00021,21.79264]
[1778923122596,31.39,77992.2,0.0,0.61323,0.00021,21.79264]
[1778923122710,31.39,77992.2,0.0,0.61323,0.00021,21.79264]
[1778923123183,31.39,77991.69,0.0,0.61312,0.00021,21.79428]
[1778923123319,31.39,77991.69,0.0,0.61312,0.00021,21.79428]
[1778923123426,31.39,77991.69,0.0,0.61312,0.00021,21.79428]
[1778923123528,31.39,78002.46,0.0,0.61542,0.00021,21.75925]
[1778923124140,31.39,78002.46,0.0,0.61542,0.00021,21.75925]
[1778923124671,31.39,78002.46,0.0,0.61542,0.00021,21.75925]
[1778923124777,31.39,78020.43,0.0,0.61925,0.00021,21.69924]
[1778923125416,31.39,78020.43,0.0,0.61925,0.00021,21.69924]
[1778923125572,31.39,78020.43,0.0,0.61925,0.00021,21.69924]
[1778923125608,31.39,78020.43,0.0,0.61925,0.00021,21.69924]
[1778923125732,31.39,78020.43,0.0,0.61925,0.00021,21.69924]
[1778923125716,31.39,78004.81,0.0,0.61592,0.00021,21.75167]
[1778923126124,31.39,78004.81,0.0,0.61592,0.00021,21.75167]
[1778923126311,31.39,78004.81,0.0,0.61592,0.00021,21.75167]
[1778923126428,31.39,78004.81,0.0,0.61591,0.00021,21.75181]
[1778923127574,31.39,78004.81,0.0,0.61591,0.00021,21.75181]
[1778923127795,31.39,78004.81,0.0,0.61591,0.00021,21.75181]
[1778923127675,31.41,77978.81,0.0,0.6103,0.00021,21.83627]
[1778923128162,31.41,77978.81,0.0,0.6103,0.00021,21.83627]
[1778923128730,31.41,77986.48,0.0,0.61195,0.00021,21.81199]
[1778923129262,31.41,77986.48,0.0,0.61195,0.00021,21.81199]
[1778923129344,31.41,77986.48,0.0,0.61195,0.00021,21.81199]
[1778923129824,31.41,77982.08,0.0,0.611,0.00021,21.82601]
[1778923130118,31.41,77982.08,0.0,0.611,0.00021,21.82601]
[1778923130434,31.41,77982.08,0.0,0.611,0.00021,21.82601]
[1778923130455,31.41,77982.08,0.0,0.611,0.00021,21.82601]
[1778923130535,31.41,77962.48,0.0,0.60678,0.00022,21.88685]
[1778923131433,31.41,77962.48,0.0,0.60678,0.00022,21.88685]
[1778923131766,31.41,77962.48,0.0,0.60678,0.00022,21.88685]
[1778923131789,31.41,77954.09,0.0,0.60498,0.00022,21.91214]
[1778923131856,31.41,77954.09,0.0,0.60498,0.00022,21.91214]
[1778923131920,31.41,77954.09,0.0,0.60498,0.00022,21.91214]
[1778923131988,31.41,77954.09,0.0,0.60498,0.00022,21.91214]
[1778923132068,31.41,77954.09,0.0,0.60498,0.00022,21.91214]
[1778923132088,31.41,77954.09,0.0,0.60498,0.00022,21.91214]
[1778923132242,31.41,77954.09,0.0,0.60498,0.00022,21.91214]
[1778923132305,31.41,77954.09,0.0,0.60498,0.00022,21.91214]
[1778923132390,31.41,77954.09,0.0,0.60498,0.00022,21.91214]
[1778923132400,31.41,77954.09,0.0,0.60498,0.00022,21.91214]
[1778923132489,31.41,77943.54,0.0,0.6027,0.00022,21.94323]
[1778923134280,31.41,77943.54,0.0,0.6027,0.00022,21.94323]
[1778923134403,31.41,77943.54,0.0,0.6027,0.00022,21.94323]
[1778923134489,31.41,77946.53,0.0,0.60335,0.00022,21.93446]
[1778923135498,31.41,77951.45,0.0,0.60441,0.00022,21.91993]
[1778923137617,31.41,77953.69,0.0,0.60489,0.00022,21.91326]
[1778923139291,31.41,77953.72,0.0,0.6049,0.00022,21.91317]
[1778923139565,31.41,77953.72,0.0,0.6049,0.00022,21.91317]
[1778923139640,31.41,77964.02,0.0,0.60711,0.00022,21.88219]
[1778923140252,31.41,77964.02,0.0,0.60711,0.00022,21.88219]
[1778923140740,31.41,77964.02,0.0,0.60711,0.00022,21.88219]
[1778923140810,31.41,77974.51,0.0,0.60937,0.00021,21.84989]
[1778923141081,31.41,77974.51,0.0,0.60937,0.00021,21.84989]
[1778923141187,31.41,77974.51,0.0,0.60937,0.00021,21.84989]
[1778923141539,31.41,77974.51,0.0,0.60936,0.00021,21.84996]
[1778923142509,31.41,77974.51,0.0,0.60936,0.00021,21.84996]
[1778923142815,31.41,77974.51,0.0,0.60936,0.00021,21.84996]
[1778923142549,31.41,77963.15,0.0,0.60692,0.00022,21.88491]
[1778923143189,31.41,77963.15,0.0,0.60692,0.00022,21.88491]
[1778923143192,31.41,77963.15,0.0,0.60692,0.00022,21.88491]
[1778923143655,31.41,77963.15,0.0,0.60692,0.00022,21.88491]
[1778923143660,31.41,77964.06,0.0,0.60712,0.00022,21.88215]
[1778923144142,31.41,77964.06,0.0,0.60712,0.00022,21.88215]
[1778923144562,31.41,77963.75,0.0,0.60705,0.00022,21.88314]
[1778923146841,31.41,77963.34,0.0,0.60696,0.00022,21.88445]
[1778923147177,31.41,77963.34,0.0,0.60696,0.00022,21.88445]
[1778923147582,31.41,77957.61,0.0,0.60572,0.00022,21.90181]
[1778923148828,31.41,77957.61,0.0,0.60572,0.00022,21.90181]
[1778923149596,31.42,77952.28,0.0,0.60457,0.00022,21.91774]
[1778923150512,31.42,77952.28,0.0,0.60457,0.00022,21.91774]
[1778923150719,31.42,77952.28,0.0,0.60457,0.00022,21.91774]
[1778923150807,31.41,77949.58,0.0,0.60399,0.00022,21.92573]
[1778923151476,31.41,77949.58,0.0,0.60399,0.00022,21.92573]
[1778923151480,31.41,77949.58,0.0,0.60399,0.00022,21.92573]
[1778923151638,31.41,77949.58,0.0,0.60399,0.00022,21.92573]
[1778923151679,31.41,77921.53,0.0,0.59793,0.00022,22.00602]
[1778923152558,31.41,77921.53,0.0,0.59793,0.00022,22.00602]
[1778923152649,31.42,77918.9,0.0,0.59736,0.00022,22.01337]
[1778923153454,31.42,77918.9,0.0,0.59736,0.00022,22.01337]
[1778923153538,31.42,77918.9,0.0,0.59736,0.00022,22.01337]
[1778923153617,31.42,77918.9,0.0,0.59736,0.00022,22.01337]
[1778923153630,31.42,77918.9,0.0,0.59736,0.00022,22.01337]
[1778923153651,31.42,77918.9,0.0,0.59736,0.00022,22.01337]
[1778923153776,31.42,77912.88,0.0,0.59605,0.00022,22.02989]
[1778923153883,31.42,77912.88,0.0,0.59605,0.00022,22.02989]
[1778923154045,31.42,77912.88,0.0,0.59605,0.00022,22.02989]
[1778923154381,31.42,77912.88,0.0,0.59605,0.00022,22.02989]
[1778923154397,31.42,77912.88,0.0,0.59605,0.00022,22.02989]
[1778923154524,31.42,77912.88,0.0,0.59605,0.00022,22.02989]
[1778923154638,31.42,77912.74,0.0,0.59601,0.00022,22.03035]
[1778923154997,31.42,77912.74,0.0,0.59601,0.00022,22.03035]
[1778923155098,31.42,77912.74,0.0,0.59601,0.00022,22.03035]
[1778923155189,31.42,77912.74,0.0,0.59601,0.00022,22.03035]
[1778923155247,31.42,77912.74,0.0,0.59601,0.00022,22.03035]
[1778923155444,31.42,77912.74,0.0,0.59601,0.00022,22.03035]
[1778923155482,31.42,77912.74,0.0,0.59601,0.00022,22.03035]
[1778923155578,31.42,77912.74,0.0,0.59601,0.00022,22.03035]
[1778923155584,31.42,77912.74,0.0,0.59601,0.00022,22.03035]
[1778923155737,31.42,77912.74,0.0,0.59601,0.00022,22.03035]
[1778923155773,31.42,77893.58,0.0,0.59185,0.00022,22.0812]
[1778923155934,31.42,77893.58,0.0,0.59185,0.00022,22.0812]
[1778923156037,31.42,77893.58,0.0,0.59185,0.00022,22.0812]
[1778923156772,31.42,77911.5,0.0,0.59573,0.00022,22.03383]
[1778923157856,31.43,77921.14,0.0,0.59782,0.00022,22.0075]
[1778923158806,31.43,77921.14,0.0,0.59782,0.00022,22.0075]
[1778923158860,31.43,77938.37,0.0,0.60154,0.00022,21.95887]
[1778923158904,31.43,77938.37,0.0,0.60154,0.00022,21.95887]
[1778923158949,31.43,77938.37,0.0,0.60154,0.00022,21.95887]
[1778923159275,31.43,77938.37,0.0,0.60154,0.00022,21.95887]
[1778923159385,31.43,77938.37,0.0,0.60154,0.00022,21.95887]
[1778923159587,31.43,77938.37,0.0,0.60154,0.00022,21.95887]
[1778923159859,31.43,77938.37,0.0,0.60154,0.00022,21.95887]
[1778923159804,31.43,77959.45,0.0,0.60608,0.00022,21.89678]
[1778923159930,31.43,77959.45,0.0,0.60608,0.00022,21.89678]
[1778923159948,31.43,77959.45,0.0,0.60608,0.00022,21.89678]
[1778923159999,31.43,77959.45,0.0,0.60608,0.00022,21.89678]
[1778923160021,31.43,77959.45,0.0,0.60608,0.00022,21.89678]
[1778923160050,31.43,77959.45,0.0,0.60608,0.00022,21.89678]
[1778923160076,31.43,77959.45,0.0,0.60608,0.00022,21.89678]
[1778923160775,31.43,77959.45,0.0,0.60608,0.00022,21.89678]
[1778923160829,31.43,77969.22,0.0,0.60818,0.00021,21.86712]
[1778923161156,31.43,77969.22,0.0,0.60818,0.00021,21.86712]
[1778923161690,31.43,77970.37,0.0,0.60842,0.00021,21.86362]
[1778923162694,31.43,77969.45,0.0,0.60822,0.00021,21.86648]
[1778923163358,31.43,77969.45,0.0,0.60822,0.00021,21.86648]
[1778923163702,31.43,77975.13,0.0,0.60944,0.00021,21.84892]
[1778923165313,31.43,77974.78,0.0,0.60936,0.00021,21.85004]
[1778923167296,31.43,77974.36,0.0,0.60927,0.00021,21.85141]
[1778923167417,31.43,77974.36,0.0,0.60927,0.00021,21.85141]
[1778923167835,31.43,77974.36,0.0,0.60927,0.00021,21.85141]
[1778923167840,31.43,77963.24,0.0,0.60688,0.00021,21.88561]
[1778923169742,31.43,77964.86,0.0,0.60722,0.00021,21.88074]
[1778923170532,31.43,77964.86,0.0,0.60722,0.00021,21.88074]
[1778923170753,31.43,77967.95,0.0,0.60788,0.00021,21.87132]
[1778923172366,31.43,77965.77,0.0,0.60743,0.00021,21.87384]
[1778923172427,31.43,77965.77,0.0,0.60743,0.00021,21.87384]
[1778923172764,31.44,77960.95,0.0,0.60639,0.00022,21.88851]
[1778923174781,31.44,77967.88,0.0,0.60788,0.00021,21.86747]
[1778923175327,31.44,77967.88,0.0,0.60788,0.00021,21.86747]
[1778923175789,31.44,77967.8,0.0,0.60786,0.00021,21.86774]
[1778923179524,31.44,77967.68,0.0,0.60783,0.00021,21.86819]
[1778923179817,31.44,77978.69,0.0,0.6102,0.00021,21.83399]
[1778923180342,31.44,77978.69,0.0,0.6102,0.00021,21.83399]
[1778923180839,31.44,77975.02,0.0,0.60941,0.00021,21.84541]
[1778923182843,31.44,77970.21,0.0,0.60838,0.00021,21.86038]
[1778923184089,31.44,77972.75,0.0,0.60892,0.00021,21.85255]
[1778923184854,31.44,77976.52,0.0,0.60973,0.00021,21.84086]
[1778923185862,31.44,77980.9,0.0,0.61066,0.00021,21.82717]
[1778923187878,31.44,77984.74,0.0,0.61148,0.00021,21.81512]
[1778923191004,31.44,77987.63,0.0,0.61209,0.00021,21.80606]
[1778923191904,31.44,77985.49,0.0,0.61163,0.00021,21.81292]
[1778923192909,31.45,77980.97,0.0,0.61066,0.00021,21.82725]
[1778923193983,31.45,77979.9,0.0,0.61043,0.00021,21.83064]
[1778923194516,31.45,77979.9,0.0,0.61043,0.00021,21.83064]
[1778923194928,31.45,77977.41,0.0,0.60989,0.00021,21.83847]
[1778923195196,31.45,77977.41,0.0,0.60989,0.00021,21.83847]
[1778923195482,31.45,77977.41,0.0,0.60989,0.00021,21.83847]
[1778923195930,31.45,77971.73,0.0,0.60867,0.00021,21.85614]
[1778923196119,31.45,77971.73,0.0,0.60867,0.00021,21.85614]
[1778923196685,31.45,77971.73,0.0,0.60867,0.00021,21.85614]
[1778923196740,31.45,77967.86,0.0,0.60784,0.00021,21.86808]
[1778923197512,31.45,77967.86,0.0,0.60784,0.00021,21.86808]
[1778923197610,31.45,77967.86,0.0,0.60784,0.00021,21.86808]
[1778923197638,31.45,77967.86,0.0,0.60784,0.00021,21.86808]
[1778923197955,31.45,77967.86,0.0,0.60784,0.00021,21.86808]
[1778923197946,31.45,77956.21,0.0,0.60533,0.00022,21.90338]
[1778923198064,31.45,77956.21,0.0,0.60533,0.00022,21.90338]
[1778923198366,31.45,77956.21,0.0,0.60533,0.00022,21.90338]
[1778923198374,31.45,77956.21,0.0,0.60533,0.00022,21.90338]
[1778923198565,31.45,77956.21,0.0,0.60533,0.00022,21.90338]
[1778923198952,31.45,77926.83,0.0,0.599,0.00022,21.98843]
[1778923199259,31.45,77926.83,0.0,0.599,0.00022,21.98843]
[1778923199764,31.45,77926.83,0.0,0.599,0.00022,21.98843]
[1778923199960,31.45,77933.62,0.0,0.60047,0.00022,21.96924]
[1778923203908,31.45,77934.0,0.0,0.60055,0.00022,21.96811]
[1778923203990,31.45,77934.0,0.0,0.60055,0.00022,21.96814]
[1778923204914,31.45,77934.0,0.0,0.60055,0.00022,21.96814]
[1778923206777,31.45,77936.65,0.0,0.60112,0.00022,21.96065]
[1778923207011,31.45,77922.44,0.0,0.59805,0.00022,22.00072]
[1778923208032,31.45,77920.68,0.0,0.59766,0.00022,22.00567]
[1778923208066,31.45,77920.68,0.0,0.59766,0.00022,22.00567]
[1778923210036,31.45,77908.99,0.0,0.59512,0.00022,22.03757]
[1778923210148,31.45,77908.99,0.0,0.59512,0.00022,22.03757]
[1778923211043,31.46,77913.04,0.0,0.596,0.00022,22.02671]
[1778923211415,31.46,77913.04,0.0,0.596,0.00022,22.02671]
[1778923212063,31.46,77909.64,0.0,0.59525,0.00022,22.03595]
[1778923212378,31.46,77909.64,0.0,0.59525,0.00022,22.03595]
[1778923213072,31.46,77906.74,0.0,0.59463,0.00022,22.04371]
[1778923215086,31.49,77911.18,0.0,0.59551,0.00022,22.03293]
[1778923215152,31.49,77911.18,0.0,0.59551,0.00022,22.03293]
[1778923215290,31.49,77911.18,0.0,0.59551,0.00022,22.03293]
[1778923215580,31.49,77911.18,0.0,0.59551,0.00022,22.03293]
[1778923215844,31.49,77911.18,0.0,0.59551,0.00022,22.03293]
[1778923215947,31.49,77911.18,0.0,0.59551,0.00022,22.03293]
[1778923216035,31.49,77911.18,0.0,0.59551,0.00022,22.03293]
[1778923216095,31.49,77917.63,0.0,0.5969,0.00022,22.0155]
[1778923216138,31.49,77917.63,0.0,0.5969,0.00022,22.0155]
[1778923217096,31.49,77917.63,0.0,0.5969,0.00022,22.0155]
[1778923217092,31.49,77934.79,0.0,0.6006,0.00022,21.96765]
[1778923217916,31.49,77934.79,0.0,0.6006,0.00022,21.96765]
[1778923217983,31.49,77934.79,0.0,0.6006,0.00022,21.96765]
[1778923218099,31.49,77933.7,0.0,0.60036,0.00022,21.97078]
[1778923218790,31.49,77933.7,0.0,0.60036,0.00022,21.97078]
[1778923219505,31.49,77931.61,0.0,0.59991,0.00022,21.97673]
[1778923220112,31.49,77929.97,0.0,0.59955,0.00022,21.98138]
[1778923221743,31.49,77931.06,0.0,0.59979,0.00022,21.97834]
[1778923221796,31.49,77930.48,0.0,0.59966,0.00022,21.98]
[1778923224598,31.5,77929.31,0.0,0.5994,0.00022,21.98335]
[1778923224743,31.5,77929.31,0.0,0.5994,0.00022,21.98335]
[1778923224751,31.5,77929.31,0.0,0.5994,0.00022,21.98335]
[1778923224795,31.5,77934.69,0.0,0.60056,0.00022,21.96817]
[1778923226288,31.5,77934.69,0.0,0.60056,0.00022,21.96817]
[1778923226293,31.5,77934.69,0.0,0.60056,0.00022,21.96817]
[1778923226308,31.5,77934.69,0.0,0.60056,0.00022,21.96817]
[1778923226497,31.5,77934.69,0.0,0.60056,0.00022,21.96817]
[1778923226598,31.5,77951.76,0.0,0.60423,0.00021,21.91878]
[1778923228128,31.5,77951.76,0.0,0.60423,0.00021,21.91878]
[1778923228207,31.5,77965.94,0.0,0.60728,0.00021,21.87628]
[1778923229501,31.5,77965.94,0.0,0.60728,0.00021,21.87628]
[1778923229509,31.5,77974.05,0.0,0.60902,0.00021,21.85141]
[1778923231012,31.5,77974.05,0.0,0.60902,0.00021,21.85141]
[1778923231029,31.5,77972.94,0.0,0.60879,0.00021,21.85069]
[1778923231762,31.5,77962.33,0.0,0.60652,0.00021,21.88311]
[1778923233205,31.5,77959.9,0.0,0.60599,0.00021,21.89043]
[1778923235630,31.5,77959.29,0.0,0.60586,0.00021,21.8923]
[1778923235693,31.5,77959.74,0.0,0.60596,0.00021,21.89098]
[1778923241352,31.5,77962.07,0.0,0.60645,0.00021,21.884]
[1778923244286,31.5,77965.92,0.0,0.60728,0.00021,21.87236]
[1778923249323,31.5,77964.09,0.0,0.60688,0.00021,21.87801]
[1778923251903,31.5,77960.42,0.0,0.60609,0.00021,21.88911]
[1778923253859,31.5,77960.42,0.0,0.60609,0.00021,21.88911]
[1778923253890,31.5,77964.74,0.0,0.60702,0.00021,21.87607]
[1778923254846,31.5,77974.72,0.0,0.60916,0.00021,21.8455]
[1778923256809,31.51,77986.37,0.0,0.61164,0.00021,21.80907]
[1778923258025,31.51,77986.37,0.0,0.61164,0.00021,21.80907]
[1778923258085,31.51,77981.61,0.0,0.61062,0.00021,21.82414]
[1778923259402,31.51,77977.95,0.0,0.60983,0.00021,21.83568]
[1778923261552,31.51,77979.62,0.0,0.61019,0.00021,21.83051]
[1778923261858,31.51,77979.76,0.0,0.61021,0.00021,21.83012]
[1778923262185,31.51,77979.76,0.0,0.61021,0.00021,21.83012]
[1778923262249,31.51,77979.76,0.0,0.61021,0.00021,21.83012]
[1778923262436,31.51,77979.79,0.0,0.61022,0.00021,21.83003]
[1778923263725,31.51,77979.79,0.0,0.61022,0.00021,21.83003]
[1778923263787,31.51,78003.54,0.0,0.61528,0.00021,21.7541]
[1778923265132,31.51,78003.54,0.0,0.61528,0.00021,21.7541]
[1778923264434,31.51,78003.54,0.0,0.61528,0.00021,21.75416]
[1778923265973,31.51,78003.54,0.0,0.61528,0.00021,21.75416]
[1778923266035,31.52,78011.94,0.0,0.61707,0.00021,21.72649]
[1778923266980,31.52,78011.94,0.0,0.61707,0.00021,21.72649]
[1778923269547,31.52,78012.71,0.0,0.61721,0.00021,21.72417]
[1778923269649,31.52,78012.71,0.0,0.61721,0.00021,21.72417]
[1778923269954,31.52,78012.71,0.0,0.61721,0.00021,21.72417]
[1778923270050,31.52,78010.08,0.0,0.61665,0.00021,21.73298]
[1778923270393,31.52,78010.08,0.0,0.61665,0.00021,21.73298]
[1778923270501,31.52,78010.08,0.0,0.61665,0.00021,21.73298]
[1778923270662,31.52,78010.08,0.0,0.61665,0.00021,21.73298]
[1778923270853,31.52,78010.08,0.0,0.61665,0.00021,21.73298]
[1778923270865,31.52,78010.08,0.0,0.61665,0.00021,21.73298]
[1778923270967,31.52,77979.35,0.0,0.61009,0.00021,21.83201]
[1778923272051,31.52,77962.54,0.0,0.60649,0.00021,21.88366]
[1778923272450,31.52,77962.54,0.0,0.60649,0.00021,21.88366]
[1778923272531,31.52,77958.91,0.0,0.60571,0.00021,21.89458]
[1778923274504,31.52,77962.53,0.0,0.60648,0.00021,21.88374]
[1778923276519,31.53,77957.36,0.0,0.60537,0.00021,21.89927]
[1778923278998,31.53,77957.79,0.0,0.60546,0.00021,21.89799]
[1778923279088,31.53,77961.89,0.0,0.60634,0.00021,21.88571]
[1778923281481,31.53,77961.51,0.0,0.60626,0.00021,21.88689]
[1778923281760,31.53,77961.51,0.0,0.60626,0.00021,21.88689]
[1778923281814,31.53,77969.42,0.0,0.60795,0.00021,21.86291]
[1778923283547,31.53,77969.42,0.0,0.60795,0.00021,21.86293]
[1778923283725,31.53,77969.42,0.0,0.60795,0.00021,21.86293]
[1778923283735,31.53,77979.97,0.0,0.6102,0.00021,21.83037]
[1778923285813,31.53,77979.97,0.0,0.6102,0.00021,21.83041]
[1778923285856,31.53,77973.7,0.0,0.60886,0.00021,21.84993]
[1778923286273,31.53,77973.7,0.0,0.60886,0.00021,21.84993]
[1778923286592,31.53,77973.7,0.0,0.60885,0.00021,21.84996]
[1778923288174,31.53,77973.7,0.0,0.60885,0.00021,21.84996]
[1778923287601,31.53,77968.85,0.0,0.60781,0.00021,21.86487]
[1778923290508,31.53,77966.37,0.0,0.60728,0.00021,21.87247]
[1778923290619,31.53,77966.86,0.0,0.60738,0.00021,21.871]
[1778923294647,31.53,77970.75,0.0,0.60823,0.00021,21.85503]
[1778923295654,31.54,77977.29,0.0,0.60963,0.00021,21.83489]
[1778923300690,31.54,77978.59,0.0,0.60989,0.00021,21.83104]
[1778923306732,31.55,77979.26,0.0,0.61002,0.00021,21.82922]
[1778923310761,31.55,77974.39,0.0,0.60897,0.00021,21.84449]
[1778923315790,31.55,77974.37,0.0,0.60895,0.00021,21.84472]
[1778923315885,31.55,77976.18,0.0,0.60934,0.00021,21.83916]
[1778923319823,31.56,77972.24,0.0,0.60848,0.00021,21.85149]
[1778923321096,31.56,77972.24,0.0,0.60848,0.00021,21.85149]
[1778923321139,31.56,77965.75,0.0,0.60709,0.00021,21.87132]
[1778923321385,31.56,77965.75,0.0,0.60709,0.00021,21.87132]
[1778923321396,31.56,77965.75,0.0,0.60709,0.00021,21.87132]
[1778923321416,31.56,77965.75,0.0,0.60709,0.00021,21.87132]
[1778923321541,31.56,77965.75,0.0,0.60709,0.00021,21.87132]
[1778923321838,31.56,77964.96,0.0,0.60692,0.00021,21.87374]
[1778923322875,31.56,77964.96,0.0,0.60692,0.00021,21.87374]
[1778923322876,31.56,77964.96,0.0,0.60692,0.00021,21.87374]
[1778923322940,31.56,77942.03,0.0,0.602,0.00021,21.94146]
[1778923323350,31.56,77942.03,0.0,0.602,0.00021,21.94146]
[1778923323865,31.56,77942.66,0.0,0.60213,0.00021,21.93964]
[1778923324609,31.56,77942.66,0.0,0.60213,0.00021,21.93964]
[1778923324786,31.56,77942.66,0.0,0.60213,0.00021,21.93964]
[1778923325027,31.56,77942.66,0.0,0.60213,0.00021,21.93964]
[1778923325068,31.56,77930.92,0.0,0.59961,0.00022,21.97303]
[1778923326409,31.56,77930.92,0.0,0.59961,0.00022,21.97302]
[1778923326875,31.56,77913.8,0.0,0.59591,0.00022,22.02025]
[1778923328160,31.56,77906.66,0.0,0.59436,0.00022,22.03941]
[1778923328651,31.56,77906.66,0.0,0.59436,0.00022,22.03941]
[1778923329223,31.56,77898.85,0.0,0.59267,0.00022,22.05998]
[1778923330203,31.57,77881.99,0.0,0.58901,0.00022,22.10293]
[1778923330366,31.57,77881.99,0.0,0.58901,0.00022,22.10293]
[1778923331211,31.57,77876.37,0.0,0.58779,0.00022,22.11687]
[1778923332225,31.57,77885.66,0.0,0.5898,0.00022,22.09384]
[1778923333191,31.58,77892.98,0.0,0.59137,0.00022,22.07551]
[1778923333797,31.58,77892.98,0.0,0.59137,0.00022,22.07551]
[1778923333833,31.58,77892.98,0.0,0.59137,0.00022,22.07551]
[1778923334021,31.59,77895.18,0.0,0.59182,0.00022,22.07023]
[1778923335198,31.6,77912.77,0.0,0.59558,0.00022,22.02446]
[1778923336111,31.6,77912.77,0.0,0.59558,0.00022,22.02446]
[1778923336156,31.6,77922.79,0.0,0.59774,0.00022,21.9973]
[1778923337236,31.6,77929.9,0.0,0.59926,0.00022,21.97768]
[1778923337778,31.6,77929.9,0.0,0.59926,0.00022,21.97768]
[1778923337962,31.6,77929.9,0.0,0.59926,0.00022,21.97777]
[1778923338608,31.6,77929.9,0.0,0.59926,0.00022,21.97777]
[1778923338662,31.6,77929.9,0.0,0.59926,0.00022,21.97777]
[1778923338664,31.6,77929.9,0.0,0.59926,0.00022,21.97777]
[1778923338671,31.6,77929.9,0.0,0.59926,0.00022,21.97777]
[1778923339057,31.6,77929.9,0.0,0.59926,0.00022,21.97777]
[1778923339165,31.6,77929.9,0.0,0.59926,0.00022,21.97777]
[1778923339222,31.6,77929.9,0.0,0.59926,0.00022,21.97777]
[1778923339259,31.6,77929.9,0.0,0.59926,0.00022,21.97777]
[1778923339181,31.61,77944.12,0.0,0.60231,0.00021,21.93744]
[1778923339337,31.61,77944.12,0.0,0.60231,0.00021,21.93744]
[1778923339666,31.61,77944.12,0.0,0.60231,0.00021,21.93744]
[1778923339935,31.61,77944.12,0.0,0.60231,0.00021,21.93744]
[1778923340167,31.61,77944.12,0.0,0.60231,0.00021,21.93744]
[1778923340263,31.61,77958.33,0.0,0.60535,0.00021,21.89587]
[1778923340985,31.61,77958.44,0.0,0.60538,0.00021,21.89552]
[1778923342185,31.61,77958.44,0.0,0.60538,0.00021,21.89552]
[1778923341990,31.61,77964.69,0.0,0.60671,0.00021,21.87681]
[1778923343159,31.61,77964.69,0.0,0.60671,0.00021,21.87681]
[1778923343205,31.61,77972.9,0.0,0.60847,0.00021,21.85187]
[1778923343865,31.61,77972.9,0.0,0.60847,0.00021,21.85187]
[1778923343979,31.61,77972.9,0.0,0.60847,0.00021,21.85187]
[1778923344010,31.61,77973.11,0.0,0.60851,0.00021,21.85125]
[1778923344651,31.61,77973.11,0.0,0.60851,0.00021,21.85125]
[1778923344675,31.61,77973.11,0.0,0.60851,0.00021,21.85125]
[1778923344804,31.61,77973.11,0.0,0.60851,0.00021,21.85125]
[1778923345016,31.61,77958.13,0.0,0.60531,0.00021,21.89652]
[1778923345332,31.61,77958.13,0.0,0.60531,0.00021,21.89652]
[1778923345545,31.61,77958.13,0.0,0.60531,0.00021,21.89652]
[1778923346021,31.61,77946.7,0.0,0.60286,0.00021,21.93008]
[1778923346315,31.61,77946.7,0.0,0.60286,0.00021,21.93008]
[1778923347025,31.61,77951.49,0.0,0.60388,0.00021,21.91611]
[1778923348033,31.61,77958.0,0.0,0.60528,0.00021,21.89689]
[1778923349043,31.61,77949.99,0.0,0.60356,0.00021,21.9205]
[1778923351056,31.61,77943.26,0.0,0.60214,0.00021,21.93583]
[1778923352063,31.62,77937.38,0.0,0.60083,0.00021,21.95324]
[1778923353324,31.63,77933.82,0.0,0.60003,0.00021,21.9638]
[1778923354077,31.64,77935.05,0.0,0.60027,0.00021,21.96078]
[1778923357979,31.68,77932.97,0.0,0.59972,0.00021,21.96801]
[1778923358072,31.68,77932.97,0.0,0.59972,0.00021,21.96801]
[1778923358159,31.69,77942.48,0.0,0.60173,0.00021,21.94153]
[1778923358485,31.69,77942.48,0.0,0.60173,0.00021,21.94153]
[1778923359999,31.69,77942.48,0.0,0.60173,0.00021,21.94158]
[1778923360120,31.69,77945.61,0.0,0.6024,0.00021,21.93267]
[1778923364147,31.7,77938.39,0.0,0.60084,0.00021,21.95345]
[1778923369183,31.7,77945.03,0.0,0.60224,0.00021,21.93476]
[1778923370192,31.7,77949.42,0.0,0.60318,0.00021,21.92208]
[1778923371197,31.7,77944.9,0.0,0.60222,0.00021,21.93511]
[1778923373212,31.7,77956.08,0.0,0.60461,0.00021,21.90258]
[1778923373907,31.7,77956.08,0.0,0.60461,0.00021,21.90258]
[1778923374218,31.7,77958.09,0.0,0.60504,0.00021,21.89666]
[1778923379253,31.7,77956.34,0.0,0.60466,0.00021,21.90182]
[1778923380261,31.7,77952.35,0.0,0.60381,0.00021,21.91352]
[1778923380525,31.7,77952.35,0.0,0.60381,0.00021,21.91352]
[1778923381270,31.7,77951.44,0.0,0.60362,0.00021,21.91616]
[1778923382274,31.7,77944.37,0.0,0.6021,0.00021,21.93666]
[1778923383281,31.7,77940.16,0.0,0.6012,0.00021,21.94873]
[1778923384730,31.7,77940.22,0.0,0.60121,0.00021,21.94861]
[1778923385305,31.71,77940.01,0.0,0.60116,0.00021,21.94925]
[1778923390330,31.71,77942.31,0.0,0.60163,0.00021,21.94293]
[1778923394162,31.72,77947.82,0.0,0.6028,0.00021,21.92731]
[1778923399331,31.72,77950.9,0.0,0.60345,0.00021,21.91857]
[1778923401331,31.72,77953.04,0.0,0.6039,0.00021,21.91244]
[1778923401645,31.72,77959.34,0.0,0.60524,0.00021,21.89391]
[1778923402368,31.72,77959.34,0.0,0.60524,0.00021,21.89391]
[1778923403000,31.72,77962.81,0.0,0.60598,0.00021,21.8836]
[1778923405369,31.72,77965.11,0.0,0.60647,0.00021,21.87677]
[1778923407450,31.72,77972.87,0.0,0.60812,0.00021,21.85337]
[1778923411190,31.72,77973.44,0.0,0.60824,0.00021,21.85167]
[1778923411273,31.72,77973.58,0.0,0.60829,0.00021,21.8471]
[1778923411801,31.72,77973.58,0.0,0.60829,0.00021,21.8471]
[1778923411815,31.72,77973.58,0.0,0.60829,0.00021,21.8471]
[1778923412121,31.72,77973.58,0.0,0.60829,0.00021,21.8471]
[1778923412182,31.72,77976.4,0.0,0.60889,0.00021,21.8385]
[1778923412658,31.72,77976.4,0.0,0.60889,0.00021,21.8385]
[1778923412665,31.72,77976.4,0.0,0.60889,0.00021,21.8385]
[1778923412885,31.72,77976.4,0.0,0.60889,0.00021,21.8385]
[1778923412982,31.73,77990.28,0.0,0.61183,0.00021,21.79548]
[1778923413780,31.73,77990.28,0.0,0.61183,0.00021,21.79548]
[1778923413825,31.73,78007.18,0.0,0.6154,0.00021,21.74144]
[1778923416352,31.73,78007.18,0.0,0.6154,0.00021,21.74144]
[1778923415506,31.73,78009.38,0.0,0.61587,0.00021,21.73436]
[1778923416554,31.73,78024.13,0.0,0.61898,0.00021,21.68553]
[1778923417521,31.73,78024.13,0.0,0.61897,0.00021,21.68561]
[1778923420336,31.75,78023.88,0.0,0.61886,0.00021,21.68754]
[1778923420297,31.76,78018.37,0.0,0.61768,0.00021,21.70615]
[1778923425899,31.76,78020.32,0.0,0.61808,0.00021,21.69993]
[1778923425996,31.76,78024.28,0.0,0.6189,0.00021,21.68692]
[1778923430836,31.75,78025.34,0.0,0.61917,0.00021,21.68263]
[1778923430845,31.75,78025.34,0.0,0.61917,0.00021,21.68263]
[1778923431093,31.75,78025.34,0.0,0.61917,0.00021,21.68263]
[1778923431254,31.75,78025.34,0.0,0.61917,0.00021,21.68263]
[1778923431300,31.75,78025.34,0.0,0.61917,0.00021,21.68263]
[1778923431319,31.75,78033.43,0.0,0.62087,0.00021,21.65521]
[1778923431455,31.75,78033.43,0.0,0.62087,0.00021,21.65521]
[1778923431675,31.75,78033.43,0.0,0.62087,0.00021,21.65521]
[1778923431762,31.75,78039.43,0.0,0.62214,0.00021,21.63459]
[1778923436660,31.75,78041.01,0.0,0.62248,0.00021,21.62893]
[1778923438245,31.75,78041.01,0.0,0.62248,0.00021,21.62893]
[1778923438745,31.75,78042.99,0.0,0.6229,0.00021,21.62204]
[1778923438773,31.75,78045.85,0.0,0.6235,0.00021,21.61206]
[1778923440925,31.75,78045.85,0.0,0.6235,0.00021,21.61204]
[1778923441008,31.75,78047.16,0.0,0.62378,0.00021,21.60745]
[1778923441709,31.75,78047.16,0.0,0.62378,0.00021,21.60745]
[1778923441801,31.74,78041.13,0.0,0.62252,0.00021,21.62826]
[1778923442943,31.74,78041.13,0.0,0.62252,0.00021,21.62826]
[1778923443110,31.74,78041.13,0.0,0.62252,0.00021,21.62826]
[1778923443178,31.74,78041.13,0.0,0.62252,0.00021,21.62826]
[1778923443271,31.74,78041.13,0.0,0.62252,0.00021,21.62826]
[1778923443279,31.74,78034.42,0.0,0.62111,0.00021,21.65131]
[1778923444711,31.74,78031.29,0.0,0.62046,0.00021,21.6619]
[1778923445599,31.74,78031.29,0.0,0.62046,0.00021,21.6619]
[1778923445719,31.74,78031.18,0.0,0.62044,0.00021,21.66222]
[1778923446733,31.74,78019.33,0.0,0.61794,0.00021,21.70206]
[1778923448069,31.74,78019.33,0.0,0.61794,0.00021,21.70206]
[1778923449187,31.74,78007.8,0.0,0.61551,0.00021,21.73994]
[1778923449755,31.74,78007.8,0.0,0.61551,0.00021,21.73994]
[1778923450763,31.74,78002.81,0.0,0.61444,0.00021,21.75619]
[1778923452232,31.74,77987.12,0.0,0.61111,0.00021,21.8061]
[1778923453922,31.74,77985.46,0.0,0.61076,0.00021,21.81135]
[1778923453927,31.74,77985.46,0.0,0.61076,0.00021,21.81135]
[1778923454023,31.74,77981.74,0.0,0.60996,0.00021,21.82297]
[1778923456319,31.75,77977.67,0.0,0.60909,0.00021,21.83562]
[1778923457811,31.75,77969.28,0.0,0.6073,0.00021,21.86122]
[1778923459399,31.75,77960.77,0.0,0.60549,0.00021,21.88669]
[1778923460833,31.75,77967.38,0.0,0.60689,0.00021,21.86701]
[1778923462295,31.75,77967.38,0.0,0.60689,0.00021,21.86701]
[1778923462355,31.75,77974.37,0.0,0.60838,0.00021,21.84589]
[1778923466875,31.75,77978.38,0.0,0.60922,0.00021,21.83373]
[1778923471348,31.75,77974.19,0.0,0.60835,0.00021,21.84235]
[1778923474126,31.75,77976.39,0.0,0.60882,0.00021,21.8357]
[1778923474188,31.75,77981.0,0.0,0.60979,0.00021,21.82157]
[1778923476155,31.75,77981.0,0.0,0.60979,0.00021,21.82161]
[1778923476250,31.76,77969.51,0.0,0.60734,0.00021,21.85672]
[1778923481620,31.76,77972.55,0.0,0.60798,0.00021,21.84762]
[1778923483999,31.76,77976.74,0.0,0.60887,0.00021,21.83492]
[1778923489032,31.76,77975.44,0.0,0.60858,0.00021,21.83905]
[1778923491046,31.76,77971.03,0.0,0.60764,0.00021,21.85251]
[1778923493060,31.76,77974.59,0.0,0.6084,0.00021,21.84175]
[1778923495557,31.77,77975.13,0.0,0.60851,0.00021,21.84017]
[1778923495853,31.77,77975.13,0.0,0.60851,0.00021,21.84017]
[1778923495874,31.77,77975.13,0.0,0.60851,0.00021,21.84017]
[1778923495915,31.77,77975.13,0.0,0.60851,0.00021,21.84017]
[1778923495948,31.77,77975.13,0.0,0.60851,0.00021,21.84017]
[1778923496081,31.77,77975.38,0.0,0.60856,0.00021,21.83944]
[1778923496942,31.77,77975.38,0.0,0.60856,0.00021,21.83944]
[1778923497088,31.77,77985.87,0.0,0.61079,0.00021,21.80712]
[1778923497825,31.77,77985.87,0.0,0.61079,0.00021,21.80712]
[1778923497930,31.77,77985.87,0.0,0.61079,0.00021,21.80712]
[1778923497952,31.77,77985.87,0.0,0.61079,0.00021,21.80712]
[1778923498237,31.77,77985.87,0.0,0.61079,0.00021,21.80712]
[1778923498378,31.77,77979.16,0.0,0.60936,0.00021,21.82786]
[1778923498987,31.77,77979.16,0.0,0.60936,0.00021,21.82786]
[1778923499053,31.77,77979.16,0.0,0.60936,0.00021,21.82786]
[1778923499104,31.77,77979.16,0.0,0.60936,0.00021,21.8279]
[1778923500964,31.77,77976.51,0.0,0.60879,0.00021,21.83607]
[1778923501119,31.77,77979.02,0.0,0.60933,0.00021,21.82841]
[1778923506154,31.77,77982.79,0.0,0.61011,0.00021,21.81697]
[1778923510183,31.78,77986.32,0.0,0.61085,0.00021,21.80617]
[1778923511189,31.78,77989.92,0.0,0.61161,0.00021,21.79495]
[1778923512336,31.78,77989.92,0.0,0.61161,0.00021,21.79495]
[1778923512425,31.78,77986.79,0.0,0.61095,0.00021,21.80479]
[1778923513208,31.78,77986.79,0.0,0.61095,0.00021,21.80479]
[1778923513254,31.78,77989.49,0.0,0.61152,0.00021,21.79638]
[1778923519245,31.78,77988.59,0.0,0.61131,0.00021,21.79944]
[1778923520357,31.78,77997.58,0.0,0.61321,0.00021,21.77109]
[1778923522138,31.79,77997.58,0.0,0.61321,0.00021,21.77114]
[1778923522266,31.79,78004.62,0.0,0.6147,0.00021,21.74859]
[1778923523435,31.79,78008.29,0.0,0.61547,0.00021,21.73674]
[1778923529315,31.79,78010.84,0.0,0.61599,0.00021,21.72876]
[1778923532336,31.79,78019.42,0.0,0.61782,0.00021,21.69636]
[1778923532914,31.79,78019.42,0.0,0.61782,0.00021,21.69636]
[1778923533343,31.79,78020.34,0.0,0.61801,0.00021,21.6933]
[1778923535358,31.79,78015.53,0.0,0.617,0.00021,21.70922]
[1778923539025,31.8,78017.63,0.0,0.61743,0.00021,21.70239]
[1778923539036,31.8,78017.63,0.0,0.61743,0.00021,21.70239]
[1778923539085,31.8,78017.63,0.0,0.61743,0.00021,21.70239]
[1778923539094,31.8,78017.63,0.0,0.61743,0.00021,21.70239]
[1778923539386,31.8,78019.61,0.0,0.61785,0.00021,21.69583]
[1778923539800,31.8,78019.61,0.0,0.61785,0.00021,21.69583]
[1778923540394,31.8,78025.6,0.0,0.61911,0.00021,21.67585]
[1778923541399,31.8,78029.97,0.0,0.62004,0.00021,21.66112]
[1778923542406,31.79,78035.72,0.0,0.62125,0.00021,21.64155]
[1778923542686,31.79,78035.72,0.0,0.62125,0.00021,21.64155]
[1778923543069,31.79,78035.72,0.0,0.62125,0.00021,21.64155]
[1778923543413,31.79,78045.0,0.0,0.6232,0.00021,21.60954]
[1778923544420,31.79,78048.95,0.0,0.62403,0.00021,21.59573]
[1778923544960,31.79,78048.95,0.0,0.62403,0.00021,21.59573]
[1778923545427,31.79,78050.04,0.0,0.62426,0.00021,21.59187]
[1778923548449,31.79,78059.56,0.0,0.62626,0.00021,21.55814]
[1778923549455,31.79,78058.0,0.0,0.62594,0.00021,21.56367]
[1778923550021,31.79,78058.0,0.0,0.62594,0.00021,21.56367]
[1778923550464,31.79,78056.09,0.0,0.62554,0.00021,21.57042]
[1778923552052,31.79,78054.39,0.0,0.62518,0.00021,21.57641]
[1778923552076,31.79,78054.39,0.0,0.62518,0.00021,21.57641]
[1778923552486,31.79,78053.96,0.0,0.62509,0.00021,21.5779]
[1778923552683,31.79,78053.96,0.0,0.62509,0.00021,21.5779]
[1778923553484,31.79,78040.01,0.0,0.62217,0.00021,21.62649]
[1778923553917,31.79,78040.01,0.0,0.62217,0.00021,21.62649]
[1778923553967,31.79,78040.01,0.0,0.62217,0.00021,21.62649]
[1778923554378,31.79,78040.01,0.0,0.62217,0.00021,21.62649]
[1778923554506,31.79,78031.04,0.0,0.62028,0.00021,21.65708]
[1778923554620,31.79,78031.04,0.0,0.62028,0.00021,21.65708]
[1778923554679,31.79,78031.04,0.0,0.62028,0.00021,21.65708]
[1778923554692,31.79,78031.04,0.0,0.62028,0.00021,21.65708]
[1778923554793,31.79,78031.04,0.0,0.62028,0.00021,21.65708]
[1778923555500,31.79,78016.02,0.0,0.61712,0.00021,21.70734]
[1778923555710,31.79,78016.02,0.0,0.61712,0.00021,21.70734]
[1778923556151,31.79,78016.02,0.0,0.61712,0.00021,21.70734]
[1778923556508,31.79,78005.57,0.0,0.61491,0.00021,21.74148]
[1778923557515,31.79,78008.29,0.0,0.61549,0.00021,21.73264]
[1778923560497,31.79,78011.84,0.0,0.61624,0.00021,21.72102]
[1778923561240,31.79,78011.84,0.0,0.61624,0.00021,21.72102]
[1778923561441,31.79,78011.84,0.0,0.61624,0.00021,21.72102]
[1778923561482,31.79,78016.47,0.0,0.61722,0.00021,21.70579]
[1778923561742,31.79,78016.47,0.0,0.61722,0.00021,21.70579]
[1778923561806,31.79,78017.51,0.0,0.61743,0.00021,21.70235]
[1778923562656,31.79,78017.51,0.0,0.61743,0.00021,21.70235]
[1778923563197,31.79,78017.51,0.0,0.61743,0.00021,21.70235]
[1778923563526,31.79,78017.51,0.0,0.61743,0.00021,21.70235]
[1778923564143,31.79,78012.65,0.0,0.61641,0.00021,21.71836]
[1778923566826,31.79,78008.59,0.0,0.61555,0.00021,21.73159]
[1778923571124,31.79,78010.77,0.0,0.61602,0.00021,21.72444]
[1778923571125,31.79,78010.77,0.0,0.61602,0.00021,21.72444]
[1778923571225,31.79,78016.29,0.0,0.61718,0.00021,21.70631]
[1778923572443,31.79,78016.29,0.0,0.61718,0.00021,21.70631]
[1778923572453,31.79,78016.29,0.0,0.61718,0.00021,21.70631]
[1778923572542,31.79,78025.43,0.0,0.61911,0.00021,21.6759]
[1778923573250,31.79,78025.43,0.0,0.61911,0.00021,21.6759]
[1778923573266,31.79,78026.56,0.0,0.61935,0.00021,21.67213]
[1778923573794,31.79,78026.56,0.0,0.61935,0.00021,21.67213]
[1778923573932,31.79,78026.56,0.0,0.61935,0.00021,21.67213]
[1778923573963,31.79,78027.27,0.0,0.6195,0.00021,21.66971]
[1778923575790,31.79,78027.27,0.0,0.6195,0.00021,21.66971]
[1778923575891,31.78,78044.05,0.0,0.62306,0.00021,21.61177]
[1778923578691,31.78,78050.13,0.0,0.62434,0.00021,21.59049]
[1778923579676,31.78,78050.13,0.0,0.62434,0.00021,21.59049]
[1778923579910,31.78,78050.13,0.0,0.62434,0.00021,21.59049]
[1778923579922,31.78,78050.13,0.0,0.62434,0.00021,21.59049]
[1778923579972,31.77,78052.97,0.0,0.62494,0.00021,21.58045]
[1778923581116,31.77,78052.97,0.0,0.62494,0.00021,21.58045]
[1778923581484,31.77,78052.97,0.0,0.62494,0.00021,21.58045]
[1778923581125,31.77,78050.69,0.0,0.62446,0.00021,21.58845]
[1778923581655,31.77,78050.69,0.0,0.62446,0.00021,21.58845]
[1778923581712,31.77,78050.69,0.0,0.62446,0.00021,21.58845]
[1778923583670,31.77,78050.57,0.0,0.62444,0.00021,21.58884]
[1778923583937,31.77,78050.57,0.0,0.62444,0.00021,21.58884]
[1778923584255,31.77,78050.57,0.0,0.62444,0.00021,21.58884]
[1778923584400,31.77,78050.57,0.0,0.62444,0.00021,21.58884]
[1778923584461,31.77,78048.77,0.0,0.62406,0.00021,21.5951]
[1778923584961,31.77,78035.79,0.0,0.62134,0.00021,21.64]
[1778923585612,31.77,78035.79,0.0,0.62134,0.00021,21.64]
[1778923585741,31.77,78035.79,0.0,0.62134,0.00021,21.63994]
[1778923586750,31.77,78032.29,0.0,0.62061,0.00021,21.65183]
[1778923587672,31.77,78032.29,0.0,0.62061,0.00021,21.65183]
[1778923589627,31.77,78034.17,0.0,0.62101,0.00021,21.64532]
[1778923589630,31.77,78034.17,0.0,0.62101,0.00021,21.64532]
[1778923589877,31.77,78034.17,0.0,0.62101,0.00021,21.64532]
[1778923589958,31.77,78034.57,0.0,0.62109,0.00021,21.6439]
[1778923592567,31.77,78032.15,0.0,0.62061,0.00021,21.64784]
[1778923592790,31.77,78029.25,0.0,0.62,0.00021,21.65765]
[1778923595373,31.77,78023.77,0.0,0.61884,0.00021,21.67617]
[1778923601852,31.77,78025.8,0.0,0.61927,0.00021,21.6694]
[1778923606888,31.77,78024.06,0.0,0.6189,0.00021,21.67529]
[1778923612929,31.77,78023.77,0.0,0.61883,0.00021,21.67636]
[1778923617964,31.77,78022.49,0.0,0.61856,0.00021,21.68072]
[1778923623000,31.77,78025.66,0.0,0.61922,0.00021,21.67016]
[1778923628035,31.77,78023.58,0.0,0.61878,0.00021,21.67722]
[1778923629382,31.77,78023.58,0.0,0.61878,0.00021,21.67722]
[1778923629431,31.77,78024.96,0.0,0.61907,0.00021,21.67261]
[1778923631422,31.78,78024.96,0.0,0.61907,0.00021,21.67262]
[1778923631595,31.78,78024.77,0.0,0.61903,0.00021,21.67328]
[1778923633072,31.78,78013.95,0.0,0.61674,0.00021,21.70923]
[1778923634302,31.78,78010.03,0.0,0.61591,0.00021,21.72209]
[1778923636425,31.78,78007.65,0.0,0.61541,0.00021,21.72983]
[1778923636453,31.78,78015.33,0.0,0.61703,0.00021,21.70475]
[1778923639113,31.78,78010.74,0.0,0.61605,0.00021,21.7199]
[1778923642134,31.78,78016.18,0.0,0.61719,0.00021,21.70221]
[1778923643502,31.78,78020.99,0.0,0.61821,0.00021,21.68627]
[1778923648176,31.78,78024.5,0.0,0.61894,0.00021,21.67461]
[1778923652348,31.78,78024.33,0.0,0.61892,0.00021,21.67101]
[1778923654478,31.78,78037.47,0.0,0.62169,0.00021,21.6265]
[1778923655308,31.78,78037.47,0.0,0.62169,0.00021,21.6265]
[1778923655397,31.78,78038.73,0.0,0.62196,0.00021,21.62214]
[1778923659840,31.78,78038.69,0.0,0.62196,0.00021,21.62209]
[1778923660260,31.78,78038.5,0.0,0.62192,0.00021,21.62269]
[1778923662199,31.78,78038.5,0.0,0.62192,0.00021,21.62269]
[1778923662300,31.78,78034.91,0.0,0.62117,0.00021,21.63489]
[1778923664223,31.78,78034.63,0.0,0.62111,0.00021,21.63583]
[1778923664300,31.78,78031.42,0.0,0.62044,0.00021,21.64681]
[1778923669323,31.78,78029.83,0.0,0.62009,0.00021,21.65238]
[1778923674358,31.78,78026.7,0.0,0.61942,0.00021,21.66312]
[1778923680399,31.79,78026.55,0.0,0.61938,0.00021,21.6638]
[1778923681672,31.79,78026.48,0.0,0.61936,0.00021,21.66406]
[1778923682413,31.79,78020.17,0.0,0.61803,0.00021,21.68519]
[1778923684429,31.79,78016.92,0.0,0.61734,0.00021,21.69599]
[1778923689463,31.79,78015.55,0.0,0.61705,0.00021,21.70055]
[1778923694498,31.79,78015.08,0.0,0.61695,0.00021,21.70212]
[1778923699533,31.79,78013.57,0.0,0.61663,0.00021,21.70711]
[1778923700543,31.79,78008.36,0.0,0.61553,0.00021,21.72417]
[1778923705575,31.79,78010.24,0.0,0.61591,0.00021,21.71824]
[1778923708596,31.8,78015.66,0.0,0.61704,0.00021,21.70072]
[1778923710611,31.8,78009.95,0.0,0.61583,0.00021,21.71953]
[1778923711618,31.8,78003.9,0.0,0.61457,0.00021,21.73503]
[1778923712685,31.8,78004.59,0.0,0.61471,0.00021,21.73289]
[1778923713633,31.81,78002.36,0.0,0.61423,0.00021,21.74015]
[1778923714613,31.81,77998.67,0.0,0.61344,0.00021,21.75204]
[1778923717659,31.81,77993.47,0.0,0.61233,0.00021,21.76873]
[1778923718091,31.81,77993.47,0.0,0.61233,0.00021,21.76873]
[1778923718099,31.81,77993.47,0.0,0.61233,0.00021,21.76873]
[1778923718677,31.81,77986.17,0.0,0.61078,0.00021,21.79167]
[1778923718813,31.81,77986.17,0.0,0.61078,0.00021,21.79167]
[1778923718983,31.81,77986.17,0.0,0.61078,0.00021,21.79167]
[1778923719675,31.81,77974.32,0.0,0.60826,0.00021,21.82815]
[1778923720682,31.81,77966.12,0.0,0.60652,0.00021,21.85287]
[1778923721648,31.81,77966.12,0.0,0.60652,0.00021,21.85287]
[1778923721689,31.81,77964.1,0.0,0.60609,0.00021,21.85892]
[1778923723701,31.81,77959.81,0.0,0.60518,0.00021,21.87157]
[1778923725284,31.81,77950.15,0.0,0.60312,0.00021,21.89974]
[1778923726458,31.81,77944.28,0.0,0.60186,0.00021,21.91663]
[1778923727632,31.81,77953.09,0.0,0.60374,0.00021,21.89132]
[1778923728472,31.81,77956.35,0.0,0.60443,0.00021,21.88179]
[1778923730752,31.81,77960.82,0.0,0.60539,0.00021,21.86865]
[1778923735784,31.81,77960.27,0.0,0.60527,0.00021,21.87024]
[1778923740822,31.81,77963.55,0.0,0.60597,0.00021,21.86049]
[1778923746030,31.81,77962.54,0.0,0.60576,0.00021,21.86345]
[1778923747076,31.81,77962.77,0.0,0.60581,0.00021,21.86276]
[1778923747172,31.81,77972.51,0.0,0.60788,0.00021,21.83356]
[1778923748435,31.81,77972.43,0.0,0.60787,0.00021,21.83381]
[1778923753912,31.81,77966.68,0.0,0.60664,0.00021,21.85112]
[1778923755500,31.81,77963.29,0.0,0.60592,0.00021,21.86122]
[1778923760962,31.81,77964.64,0.0,0.60621,0.00021,21.85716]
[1778923761968,31.81,77969.3,0.0,0.6072,0.00021,21.84322]
[1778923767003,31.81,77971.34,0.0,0.60763,0.00021,21.83708]
[1778923773045,31.81,77970.28,0.0,0.60742,0.00021,21.83614]
[1778923775324,31.81,77969.54,0.0,0.60727,0.00021,21.83838]
[1778923775329,31.81,77969.57,0.0,0.60727,0.00021,21.8383]
[1778923776317,31.81,77969.57,0.0,0.60727,0.00021,21.8383]
[1778923776418,31.81,77975.63,0.0,0.60856,0.00021,21.81995]
[1778923779315,31.81,77972.14,0.0,0.60782,0.00021,21.83058]
[1778923785712,31.81,77968.24,0.0,0.60698,0.00021,21.8424]
[1778923789161,31.82,77974.2,0.0,0.60825,0.00021,21.82446]
[1778923791174,31.82,77977.92,0.0,0.60903,0.00021,21.81318]
[1778923792735,31.82,77982.53,0.0,0.61001,0.00021,21.79903]
[1778923794195,31.82,77987.46,0.0,0.61105,0.00021,21.78381]
[1778923798225,31.82,77991.15,0.0,0.61182,0.00021,21.77245]
[1778923802251,31.83,77995.5,0.0,0.61273,0.00021,21.75894]
[1778923804782,31.83,77997.39,0.0,0.61313,0.00021,21.75299]
[1778923805272,31.83,78000.5,0.0,0.61378,0.00021,21.74312]
[1778923810311,31.83,78001.08,0.0,0.61391,0.00021,21.74112]
[1778923812324,31.83,77993.87,0.0,0.61239,0.00021,21.76407]
[1778923813330,31.83,77999.77,0.0,0.61364,0.00021,21.74531]
[1778923814680,31.83,78013.38,0.0,0.61651,0.00021,21.70127]
[1778923816068,31.83,78013.11,0.0,0.61646,0.00021,21.70216]
[1778923816349,31.83,78013.11,0.0,0.61646,0.00021,21.70216]
[1778923821388,31.83,78009.78,0.0,0.61575,0.00021,21.713]
[1778923826419,31.82,78008.96,0.0,0.61558,0.00021,21.71563]
[1778923831454,31.82,78009.85,0.0,0.61579,0.00021,21.7085]
[1778923836490,31.82,78008.33,0.0,0.61547,0.00021,21.71341]
[1778923841526,31.82,78008.65,0.0,0.61554,0.00021,21.71234]
[1778923842537,31.82,78003.88,0.0,0.61453,0.00021,21.72776]
[1778923844552,31.82,77999.32,0.0,0.61357,0.00021,21.74234]
[1778923846633,31.82,78000.02,0.0,0.61372,0.00021,21.74008]
[1778923846708,31.82,78000.47,0.0,0.61382,0.00021,21.73861]
[1778923848577,31.82,77996.31,0.0,0.61294,0.00021,21.75182]
[1778923853611,31.82,77998.86,0.0,0.61348,0.00021,21.74369]
[1778923858647,31.82,78000.21,0.0,0.61375,0.00021,21.73964]
[1778923859082,31.82,78000.21,0.0,0.61375,0.00021,21.73964]
[1778923859655,31.83,78000.79,0.0,0.61387,0.00021,21.73784]
[1778923860662,31.83,77995.19,0.0,0.61268,0.00021,21.75571]
[1778923861676,31.83,77987.61,0.0,0.61107,0.00021,21.77957]
[1778923862680,31.83,77994.02,0.0,0.61243,0.00021,21.75947]
[1778923864052,31.83,77996.83,0.0,0.61302,0.00021,21.75061]
[1778923864704,31.83,77998.59,0.0,0.61339,0.00021,21.74505]
[1778923867714,31.83,78002.44,0.0,0.6142,0.00021,21.73287]
[1778923872766,31.84,78004.42,0.0,0.61461,0.00021,21.72672]
[1778923873710,31.84,78004.42,0.0,0.61461,0.00021,21.72672]
[1778923873773,31.84,78006.47,0.0,0.61504,0.00021,21.72006]
[1778923878808,31.84,78003.67,0.0,0.61445,0.00021,21.72912]
[1778923883843,31.83,78006.13,0.0,0.61498,0.00021,21.72095]
[1778923888879,31.83,78008.38,0.0,0.61545,0.00021,21.71379]
[1778923893913,31.84,78010.43,0.0,0.61589,0.00021,21.70315]
[1778923898948,31.84,78010.76,0.0,0.61594,0.00021,21.70232]
[1778923903984,31.85,78014.5,0.0,0.61672,0.00021,21.69033]
[1778923905002,31.85,78024.05,0.0,0.61873,0.00021,21.65869]
[1778923906562,31.85,78026.06,0.0,0.61916,0.00021,21.65194]
[1778923909018,31.85,78029.57,0.0,0.6199,0.00021,21.64013]
[1778923910111,31.85,78029.57,0.0,0.6199,0.00021,21.64013]
[1778923910159,31.85,78028.38,0.0,0.61965,0.00021,21.64415]
[1778923916634,31.85,78029.37,0.0,0.61985,0.00021,21.64082]
[1778923920096,31.85,78034.39,0.0,0.62091,0.00021,21.62381]
[1778923925131,31.84,78030.08,0.0,0.62001,0.00021,21.63838]
[1778923930166,31.84,78032.08,0.0,0.62043,0.00021,21.63162]
[1778923935201,31.84,78032.89,0.0,0.6206,0.00021,21.62883]
[1778923936619,31.84,78028.89,0.0,0.61976,0.00021,21.64237]
[1778923942250,31.85,78028.91,0.0,0.61976,0.00021,21.64234]
[1778923947285,31.84,78031.27,0.0,0.62026,0.00021,21.63435]
[1778923952322,31.84,78034.8,0.0,0.62102,0.00021,21.61811]
[1778923953944,31.84,78034.8,0.0,0.62102,0.00021,21.61811]
[1778923953955,31.84,78034.8,0.0,0.62102,0.00021,21.61811]
[1778923954083,31.84,78034.28,0.0,0.62091,0.00021,21.61986]
[1778923954830,31.84,78034.28,0.0,0.62091,0.00021,21.61986]
[1778923954921,31.84,78039.35,0.0,0.62198,0.00021,21.60252]
[1778923956404,31.84,78039.35,0.0,0.62198,0.00021,21.60249]
[1778923956491,31.84,78036.49,0.0,0.62138,0.00021,21.61225]
[1778923961892,31.84,78036.02,0.0,0.62129,0.00021,21.61378]
[1778923966984,31.84,78036.08,0.0,0.62131,0.00021,21.61347]
[1778923972055,31.84,78037.54,0.0,0.62162,0.00021,21.60838]
[1778923977496,31.83,78042.06,0.0,0.62258,0.00021,21.59268]
[1778923979997,31.83,78042.25,0.0,0.62262,0.00021,21.59196]
[1778923980517,31.83,78046.63,0.0,0.62354,0.00021,21.57673]
[1778923982531,31.83,78051.02,0.0,0.62447,0.00021,21.56128]
[1778923984549,31.83,78054.8,0.0,0.62527,0.00021,21.54788]
[1778923989583,31.83,78056.18,0.0,0.62557,0.00021,21.54276]
[1778923990300,31.83,78056.18,0.0,0.62557,0.00021,21.54276]
[1778923990589,31.82,78056.11,0.0,0.62556,0.00021,21.54296]
[1778923995624,31.82,78055.87,0.0,0.62552,0.00021,21.54357]
[1778923998386,31.82,78055.73,0.0,0.6255,0.00021,21.54397]
[1778923998387,31.82,78055.73,0.0,0.6255,0.00021,21.54397]
[1778923998397,31.82,78055.73,0.0,0.6255,0.00021,21.54397]
[1778923998645,31.82,78056.08,0.0,0.62558,0.00021,21.54268]
[1778924003680,31.82,78055.81,0.0,0.62553,0.00021,21.54341]
[1778924008716,31.81,78053.29,0.0,0.62501,0.00021,21.55211]
[1778924013750,31.81,78051.88,0.0,0.62475,0.00021,21.55267]
[1778924018786,31.81,78053.38,0.0,0.62507,0.00021,21.54724]
[1778924020755,31.81,78054.3,0.0,0.62527,0.00021,21.54396]
[1778924020856,31.81,78055.11,0.0,0.62544,0.00021,21.54108]
[1778924022062,31.81,78055.11,0.0,0.62544,0.00021,21.54108]
[1778924022750,31.81,78055.11,0.0,0.62544,0.00021,21.54108]
[1778924022817,31.81,78055.99,0.0,0.62562,0.00021,21.53791]
[1778924024766,31.81,78055.99,0.0,0.62562,0.00021,21.53791]
[1778924024828,31.8,78055.99,0.0,0.62563,0.00021,21.53786]
[1778924025795,31.8,78055.99,0.0,0.62563,0.00021,21.53786]
[1778924025800,31.8,78056.71,0.0,0.62578,0.00021,21.53528]
[1778924032909,31.8,78057.55,0.0,0.62597,0.00021,21.53212]
[1778924034829,31.8,78055.83,0.0,0.62561,0.00021,21.5382]
[1778924034909,31.8,78050.0,0.0,0.62438,0.00021,21.55871]
[1778924038139,31.8,78049.44,0.0,0.62427,0.00021,21.56055]
[1778924038142,31.8,78049.44,0.0,0.62427,0.00021,21.56055]
[1778924038151,31.8,78049.44,0.0,0.62427,0.00021,21.56055]
[1778924038155,31.8,78049.44,0.0,0.62427,0.00021,21.56055]
[1778924038547,31.8,78049.44,0.0,0.62427,0.00021,21.56055]
[1778924038926,31.8,78049.69,0.0,0.62433,0.00021,21.55963]
[1778924039933,31.8,78054.55,0.0,0.62535,0.00021,21.54248]
[1778924040975,31.8,78054.55,0.0,0.62535,0.00021,21.54248]
[1778924041947,31.8,78056.66,0.0,0.6258,0.00021,21.53496]
[1778924044579,31.8,78057.52,0.0,0.62598,0.00021,21.53185]
[1778924044774,31.8,78057.52,0.0,0.62598,0.00021,21.53185]
[1778924044796,31.8,78057.52,0.0,0.62598,0.00021,21.53185]
[1778924044897,31.8,78057.52,0.0,0.62598,0.00021,21.53185]
[1778924044970,31.8,78057.52,0.0,0.62598,0.00021,21.53185]
[1778924045044,31.8,78068.1,0.0,0.6282,0.00021,21.49391]
[1778924046101,31.79,78068.05,0.0,0.62819,0.00021,21.49406]
[1778924046990,31.79,78075.78,0.0,0.6298,0.00021,21.46594]
[1778924047484,31.79,78075.78,0.0,0.6298,0.00021,21.46594]
[1778924047993,31.79,78077.64,0.0,0.63019,0.00021,21.45914]
[1778924049055,31.79,78077.64,0.0,0.63019,0.00021,21.45914]
[1778924049064,31.8,78084.01,0.0,0.63152,0.00021,21.43569]
[1778924050929,31.8,78084.01,0.0,0.63152,0.00021,21.43572]
[1778924051029,31.8,78083.43,0.0,0.63139,0.00021,21.43791]
[1778924051362,31.8,78083.43,0.0,0.63139,0.00021,21.43791]
[1778924052031,31.8,78079.15,0.0,0.6305,0.00021,21.45375]
[1778924053033,31.8,78065.77,0.0,0.6277,0.00021,21.50248]
[1778924054041,31.8,78072.91,0.0,0.6292,0.00021,21.47661]
[1778924055077,31.8,78072.91,0.0,0.6292,0.00021,21.47661]
[1778924056054,31.8,78075.42,0.0,0.62972,0.00021,21.46748]
[1778924062096,31.8,78076.37,0.0,0.62991,0.00021,21.46417]
[1778924066173,31.8,78075.02,0.0,0.62962,0.00021,21.46926]
[1778924066366,31.8,78075.02,0.0,0.62962,0.00021,21.46926]
[1778924066377,31.8,78075.02,0.0,0.62962,0.00021,21.46926]
[1778924066434,31.8,78081.16,0.0,0.6309,0.00021,21.4468]
[1778924067271,31.8,78081.16,0.0,0.6309,0.00021,21.4468]
[1778924067299,31.8,78088.27,0.0,0.63238,0.00021,21.42045]
[1778924069832,31.8,78088.27,0.0,0.63238,0.00021,21.42045]
[1778924069920,31.81,78093.88,0.0,0.63354,0.00021,21.3995]
[1778924070370,31.81,78093.88,0.0,0.63354,0.00021,21.3995]
[1778924070381,31.81,78098.44,0.0,0.63449,0.00021,21.38228]
[1778924071251,31.81,78098.44,0.0,0.63449,0.00021,21.38228]
[1778924071383,31.81,78098.44,0.0,0.63449,0.00021,21.38228]
[1778924071625,31.81,78098.44,0.0,0.63449,0.00021,21.38228]
[1778924071690,31.81,78098.44,0.0,0.63449,0.00021,21.38228]
[1778924071895,31.81,78098.44,0.0,0.63449,0.00021,21.38228]
[1778924072070,31.81,78098.44,0.0,0.63449,0.00021,21.38228]
[1778924072075,31.81,78098.44,0.0,0.63449,0.00021,21.38228]
[1778924071996,31.81,78100.94,0.0,0.63503,0.00021,21.3685]
[1778924072145,31.81,78100.94,0.0,0.63503,0.00021,21.3685]
[1778924072395,31.81,78100.94,0.0,0.63503,0.00021,21.3685]
[1778924074181,31.8,78104.2,0.0,0.63571,0.00021,21.35599]
[1778924079215,31.8,78107.52,0.0,0.63641,0.00021,21.34307]
[1778924082635,31.8,78108.32,0.0,0.63658,0.00021,21.33992]
[1778924082736,31.8,78116.21,0.0,0.63822,0.00021,21.30929]
[1778924083720,31.8,78116.21,0.0,0.63822,0.00021,21.30929]
[1778924083731,31.8,78116.72,0.0,0.63833,0.00021,21.30728]
[1778924085257,31.8,78120.29,0.0,0.63907,0.00021,21.2933]
[1778924086337,31.8,78120.29,0.0,0.63907,0.00021,21.2933]
[1778924086396,31.8,78120.29,0.0,0.63907,0.00021,21.2933]
[1778924086437,31.8,78117.35,0.0,0.63846,0.00021,21.30476]
[1778924087720,31.8,78117.35,0.0,0.63846,0.00021,21.30476]
[1778924087808,31.8,78118.85,0.0,0.63877,0.00021,21.29887]
[1778924094087,31.8,78117.08,0.0,0.63841,0.00021,21.30567]
[1778924094091,31.8,78117.08,0.0,0.63841,0.00021,21.30567]
[1778924095088,31.8,78117.08,0.0,0.63841,0.00021,21.30567]
[1778924095097,31.8,78114.0,0.0,0.63778,0.00021,21.31759]
[1778924096776,31.8,78113.21,0.0,0.63761,0.00021,21.32065]
[1778924096877,31.8,78107.94,0.0,0.63652,0.00021,21.3411]
[1778924098020,31.8,78107.94,0.0,0.63652,0.00021,21.3411]
[1778924098060,31.8,78107.94,0.0,0.63652,0.00021,21.3411]
[1778924098038,31.8,78103.36,0.0,0.63556,0.00021,21.3587]
[1778924098550,31.8,78103.36,0.0,0.63556,0.00021,21.3587]
[1778924098775,31.8,78103.36,0.0,0.63556,0.00021,21.3587]
[1778924098936,31.8,78103.36,0.0,0.63556,0.00021,21.3587]
[1778924105403,31.8,78102.68,0.0,0.63541,0.00021,21.36154]
[1778924110438,31.8,78100.33,0.0,0.63491,0.00021,21.37065]
[1778924114469,31.8,78095.4,0.0,0.63388,0.00021,21.38946]
[1778924119501,31.81,78095.16,0.0,0.63382,0.00021,21.3905]
[1778924126121,31.81,78093.39,0.0,0.63345,0.00021,21.39728]
[1778924126131,31.81,78095.35,0.0,0.63385,0.00021,21.38995]
[1778924131584,31.81,78093.33,0.0,0.63345,0.00021,21.3935]
[1778924132742,31.81,78093.33,0.0,0.63345,0.00021,21.3935]
[1778924132798,31.81,78094.54,0.0,0.6337,0.00021,21.38899]
[1778924135989,31.81,78095.05,0.0,0.6338,0.00021,21.38715]
[1778924136058,31.81,78095.13,0.0,0.63381,0.00021,21.38689]
[1778924136690,31.81,78095.13,0.0,0.63381,0.00021,21.38689]
[1778924136791,31.81,78101.89,0.0,0.63522,0.00021,21.36131]
[1778924139640,31.81,78103.28,0.0,0.63551,0.00021,21.35598]
[1778924142262,31.81,78105.46,0.0,0.63596,0.00021,21.34761]
[1778924142663,31.81,78110.1,0.0,0.63692,0.00021,21.32978]
[1778924144676,31.81,78116.47,0.0,0.63825,0.00021,21.30497]
[1778924146281,31.8,78119.79,0.0,0.639,0.00021,21.2908]
[1778924146283,31.8,78119.79,0.0,0.639,0.00021,21.2908]
[1778924146690,31.8,78118.3,0.0,0.63869,0.00021,21.29651]
[1778924147698,31.8,78110.9,0.0,0.63716,0.00021,21.32528]
[1778924149710,31.8,78106.77,0.0,0.6363,0.00021,21.34119]
[1778924152993,31.8,78106.87,0.0,0.63632,0.00021,21.34079]
[1778924153073,31.79,78113.35,0.0,0.63767,0.00021,21.31576]
[1778924155752,31.8,78117.46,0.0,0.63852,0.00021,21.29979]
[1778924160787,31.8,78113.48,0.0,0.63769,0.00021,21.31537]
[1778924162801,31.8,78119.96,0.0,0.63903,0.00021,21.29013]
[1778924167506,31.8,78116.07,0.0,0.63822,0.00021,21.30542]
[1778924167509,31.8,78116.07,0.0,0.63822,0.00021,21.30542]
[1778924167836,31.8,78116.84,0.0,0.63838,0.00021,21.30243]
[1778924168843,31.8,78112.75,0.0,0.63753,0.00021,21.31835]
[1778924171420,31.8,78110.96,0.0,0.63716,0.00021,21.32528]
[1778924171430,31.8,78110.96,0.0,0.63716,0.00021,21.32528]
[1778924171867,31.8,78111.22,0.0,0.63721,0.00021,21.32427]
[1778924176900,31.8,78113.47,0.0,0.63768,0.00021,21.3156]
[1778924181296,31.81,78113.38,0.0,0.63763,0.00021,21.31665]
[1778924181304,31.81,78113.38,0.0,0.63763,0.00021,21.31665]
[1778924181934,31.81,78112.96,0.0,0.63752,0.00021,21.31871]
[1778924182728,31.81,78112.96,0.0,0.63752,0.00021,21.31871]
[1778924182732,31.81,78112.96,0.0,0.63752,0.00021,21.31871]
[1778924182968,31.81,78112.96,0.0,0.63752,0.00021,21.31871]
[1778924183014,31.82,78116.67,0.0,0.63827,0.00021,21.3047]
[1778924187300,31.82,78115.85,0.0,0.63808,0.00021,21.30827]
[1778924187308,31.82,78115.85,0.0,0.63808,0.00021,21.30827]
[1778924187976,31.82,78116.28,0.0,0.63816,0.00021,21.30668]
[1778924190425,31.83,78113.76,0.0,0.63763,0.00021,21.31658]
[1778924190428,31.83,78113.76,0.0,0.63763,0.00021,21.31658]
[1778924190475,31.83,78113.76,0.0,0.63763,0.00021,21.31658]
[1778924190521,31.83,78113.76,0.0,0.63763,0.00021,21.31658]
[1778924190997,31.83,78109.6,0.0,0.63677,0.00021,21.33274]
[1778924196032,31.83,78109.38,0.0,0.63675,0.00021,21.32925]
[1778924201067,31.83,78113.99,0.0,0.63769,0.00021,21.31172]
[1778924201491,31.83,78113.99,0.0,0.63769,0.00021,21.31172]
[1778924202074,31.83,78113.64,0.0,0.63761,0.00021,21.31315]
[1778924207110,31.84,78114.09,0.0,0.63769,0.00021,21.31176]
[1778924208631,31.84,78115.01,0.0,0.63788,0.00021,21.30826]
[1778924209124,31.84,78114.65,0.0,0.6378,0.00021,21.30973]
[1778924211665,31.84,78116.1,0.0,0.63809,0.00021,21.30424]
[1778924212145,31.84,78114.76,0.0,0.63781,0.00021,21.30952]
[1778924213887,31.84,78113.85,0.0,0.63762,0.00021,21.31311]
[1778924214158,31.84,78115.72,0.0,0.638,0.00021,21.30593]
[1778924219194,31.85,78118.63,0.0,0.63858,0.00021,21.29499]
[1778924219415,31.85,78118.63,0.0,0.63858,0.00021,21.29499]
[1778924219800,31.85,78118.63,0.0,0.63858,0.00021,21.29499]
[1778924224015,31.85,78117.06,0.0,0.63825,0.00021,21.30126]
[1778924224026,31.85,78117.06,0.0,0.63825,0.00021,21.30126]
[1778924224229,31.85,78117.49,0.0,0.63834,0.00021,21.29958]
[1778924229263,31.85,78118.46,0.0,0.63854,0.00021,21.29581]
[1778924233912,31.85,78117.82,0.0,0.63841,0.00021,21.29831]
[1778924233916,31.85,78117.82,0.0,0.63841,0.00021,21.29831]
[1778924233973,31.85,78118.94,0.0,0.63864,0.00021,21.29394]
[1778924235305,31.85,78114.86,0.0,0.6378,0.00021,21.30981]
[1778924237321,31.85,78111.33,0.0,0.63707,0.00021,21.32343]
[1778924239170,31.85,78111.33,0.0,0.63707,0.00021,21.32343]
[1778924239219,31.85,78110.51,0.0,0.6369,0.00021,21.32655]
[1778924240155,31.85,78110.51,0.0,0.6369,0.00021,21.32655]
[1778924240162,31.85,78110.51,0.0,0.6369,0.00021,21.32655]
[1778924240169,31.85,78110.67,0.0,0.63693,0.00021,21.32591]
[1778924242722,31.85,78110.8,0.0,0.63696,0.00021,21.32538]
[1778924242726,31.85,78110.8,0.0,0.63696,0.00021,21.32538]
[1778924242810,31.85,78109.24,0.0,0.63664,0.00021,21.33134]
[1778924244368,31.85,78105.52,0.0,0.63587,0.00021,21.34558]
[1778924245472,31.85,78105.52,0.0,0.63587,0.00021,21.34558]
[1778924245525,31.85,78101.13,0.0,0.63496,0.00021,21.36224]
[1778924248993,31.84,78096.48,0.0,0.634,0.00021,21.37968]
[1778924251418,31.84,78092.63,0.0,0.63323,0.00021,21.38979]
[1778924253432,31.84,78088.58,0.0,0.63238,0.00021,21.40507]
[1778924258490,31.85,78088.85,0.0,0.63242,0.00021,21.40434]
[1778924258499,31.85,78087.99,0.0,0.63224,0.00021,21.4076]
[1778924259566,31.85,78087.99,0.0,0.63224,0.00021,21.4076]
[1778924259644,31.85,78088.22,0.0,0.63229,0.00021,21.40679]
[1778924264595,31.85,78087.96,0.0,0.63222,0.00021,21.40797]
[1778924265282,31.85,78087.96,0.0,0.63222,0.00021,21.40797]
[1778924265625,31.85,78089.04,0.0,0.63244,0.00021,21.404]
[1778924265648,31.85,78089.04,0.0,0.63244,0.00021,21.404]
[1778924265782,31.85,78089.04,0.0,0.63244,0.00021,21.404]
[1778924265814,31.85,78085.6,0.0,0.63172,0.00021,21.41684]
[1778924267530,31.85,78080.12,0.0,0.63058,0.00021,21.43714]
[1778924269136,31.85,78076.04,0.0,0.62972,0.00021,21.45213]
[1778924269357,31.85,78076.04,0.0,0.62972,0.00021,21.45213]
[1778924274473,31.86,78074.54,0.0,0.6294,0.00021,21.45782]
[1778924274604,31.86,78074.54,0.0,0.6294,0.00021,21.45782]
[1778924274677,31.86,78069.59,0.0,0.62836,0.00021,21.47582]
[1778924276825,31.86,78069.59,0.0,0.62836,0.00021,21.47582]
[1778924277141,31.86,78069.59,0.0,0.62836,0.00021,21.47582]
[1778924277170,31.86,78058.91,0.0,0.62613,0.00021,21.51405]
[1778924281177,31.86,78056.55,0.0,0.62564,0.00021,21.52236]
[1778924281260,31.86,78054.99,0.0,0.62531,0.00021,21.52784]
[1778924282635,31.86,78048.16,0.0,0.62388,0.00021,21.55172]
[1778924284652,31.86,78044.51,0.0,0.62312,0.00021,21.56432]
[1778924287888,31.85,78044.22,0.0,0.62306,0.00021,21.56528]
[1778924287889,31.85,78044.22,0.0,0.62306,0.00021,21.56528]
[1778924287970,31.85,78050.12,0.0,0.6243,0.00021,21.54478]
[1778924289277,31.86,78056.9,0.0,0.62572,0.00021,21.52102]
[1778924293188,31.86,78056.8,0.0,0.6257,0.00021,21.52133]
[1778924293280,31.86,78058.66,0.0,0.62609,0.00021,21.51473]
[1778924294720,31.86,78067.83,0.0,0.628,0.00021,21.48209]
[1778924295410,31.86,78067.83,0.0,0.628,0.00021,21.48209]
[1778924295500,31.86,78067.83,0.0,0.628,0.00021,21.48209]
[1778924295520,31.86,78067.83,0.0,0.628,0.00021,21.48209]
[1778924296137,31.86,78067.83,0.0,0.628,0.00021,21.48209]
[1778924296192,31.86,78069.23,0.0,0.62829,0.00021,21.47708]
[1778924302326,31.86,78069.07,0.0,0.62824,0.00021,21.47789]
[1778924304391,31.86,78072.62,0.0,0.62898,0.00021,21.46515]
[1778924305797,31.86,78081.37,0.0,0.6308,0.00021,21.43325]
[1778924310833,31.87,78083.72,0.0,0.63128,0.00021,21.42483]
[1778924315867,31.87,78086.74,0.0,0.63191,0.00021,21.40967]
[1778924320901,31.88,78089.47,0.0,0.63247,0.00021,21.39981]
[1778924325936,31.88,78093.31,0.0,0.63325,0.00021,21.38577]
[1778924327855,31.88,78093.35,0.0,0.63325,0.00021,21.38569]
[1778924328090,31.88,78093.35,0.0,0.63325,0.00021,21.38569]
[1778924328101,31.88,78093.39,0.0,0.63326,0.00021,21.38561]
[1778924334717,31.89,78092.68,0.0,0.6331,0.00021,21.38855]
[1778924334962,31.89,78092.68,0.0,0.6331,0.00021,21.38855]
[1778924335276,31.89,78092.68,0.0,0.6331,0.00021,21.38855]
[1778924335310,31.89,78085.13,0.0,0.63152,0.00021,21.41683]
[1778924337015,31.89,78071.03,0.0,0.62857,0.00021,21.46849]
[1778924338021,31.89,78070.27,0.0,0.62841,0.00021,21.47128]
[1778924339029,31.89,78073.94,0.0,0.62917,0.00021,21.45805]
[1778924342111,31.89,78073.41,0.0,0.62906,0.00021,21.46004]
[1778924342297,31.89,78073.41,0.0,0.62906,0.00021,21.46004]
[1778924342379,31.89,78076.34,0.0,0.62967,0.00021,21.44942]
[1778924342428,31.89,78076.34,0.0,0.62967,0.00021,21.44942]
[1778924343056,31.89,78076.34,0.0,0.62967,0.00021,21.44945]
[1778924344063,31.89,78080.02,0.0,0.63043,0.00021,21.43602]
[1778924348245,31.9,78082.91,0.0,0.63103,0.00021,21.4255]
[1778924348346,31.9,78084.03,0.0,0.63126,0.00021,21.42141]
[1778924354134,31.9,78087.21,0.0,0.63191,0.00021,21.40988]
[1778924359170,31.9,78089.82,0.0,0.63244,0.00021,21.4004]
[1778924364206,31.91,78091.05,0.0,0.63268,0.00021,21.39604]
[1778924367227,31.91,78094.7,0.0,0.63344,0.00021,21.38255]
[1778924371845,31.91,78094.58,0.0,0.63342,0.00021,21.37895]
[1778924372262,31.91,78094.33,0.0,0.63337,0.00021,21.37994]
[1778924375921,31.91,78094.26,0.0,0.63334,0.00021,21.38037]
[1778924376261,31.91,78094.26,0.0,0.63334,0.00021,21.38037]
[1778924376342,31.91,78089.2,0.0,0.63229,0.00021,21.3993]
[1778924376906,31.91,78089.2,0.0,0.63229,0.00021,21.3993]
[1778924377296,31.91,78089.2,0.0,0.63229,0.00021,21.39935]
[1778924379310,31.92,78094.48,0.0,0.63338,0.00021,21.37974]
[1778924384345,31.92,78090.92,0.0,0.63263,0.00021,21.39329]
[1778924389381,31.92,78091.14,0.0,0.63266,0.00021,21.39268]
[1778924394418,31.93,78093.72,0.0,0.63319,0.00021,21.38327]
[1778924399454,31.93,78093.71,0.0,0.63317,0.00021,21.38354]
[1778924404489,31.93,78095.7,0.0,0.63357,0.00021,21.37631]
[1778924410123,31.94,78094.51,0.0,0.63331,0.00021,21.38109]
[1778924411601,31.94,78094.51,0.0,0.63331,0.00021,21.38109]
[1778924411645,31.94,78094.0,0.0,0.6332,0.00021,21.38309]
[1778924414558,31.94,78089.99,0.0,0.63236,0.00021,21.39811]
[1778924418587,31.94,78086.43,0.0,0.63161,0.00021,21.41144]
[1778924420725,31.94,78084.81,0.0,0.63127,0.00021,21.41748]
[1778924420826,31.94,78083.04,0.0,0.6309,0.00021,21.42403]
[1778924426642,31.94,78079.47,0.0,0.63015,0.00021,21.43728]
[1778924431679,31.95,78078.7,0.0,0.63,0.00021,21.436]
[1778924437140,31.95,78078.83,0.0,0.63002,0.00021,21.43566]
[1778924437345,31.95,78078.83,0.0,0.63002,0.00021,21.43566]
[1778924437760,31.95,78078.74,0.0,0.63,0.00021,21.43602]
[1778924437776,31.95,78078.68,0.0,0.62999,0.00021,21.43627]
[1778924440630,31.95,78078.02,0.0,0.62985,0.00021,21.43874]
[1778924440743,31.95,78078.02,0.0,0.62985,0.00021,21.43878]
[1778924445778,31.95,78078.12,0.0,0.62986,0.00021,21.4386]
[1778924446647,31.95,78078.12,0.0,0.62986,0.00021,21.4386]
[1778924446791,31.95,78076.82,0.0,0.62959,0.00021,21.44337]
[1778924447793,31.96,78080.44,0.0,0.63034,0.00021,21.43022]
[1778924448799,31.96,78085.34,0.0,0.63135,0.00021,21.4123]
[1778924452346,31.96,78087.36,0.0,0.63177,0.00021,21.4049]
[1778924452421,31.96,78088.0,0.0,0.6319,0.00021,21.40266]
[1778924455076,31.96,78088.0,0.0,0.63189,0.00021,21.40279]
[1778924455425,31.96,78088.0,0.0,0.63189,0.00021,21.40279]
[1778924455616,31.96,78088.84,0.0,0.63206,0.00021,21.39974]
[1778924455848,31.96,78089.09,0.0,0.63211,0.00021,21.39887]
[1778924456610,31.96,78089.09,0.0,0.63211,0.00021,21.39887]
[1778924456633,31.96,78089.09,0.0,0.63211,0.00021,21.39887]
[1778924457081,31.96,78089.09,0.0,0.63211,0.00021,21.39887]
[1778924457182,31.96,78087.72,0.0,0.63182,0.00021,21.404]
[1778924458868,31.96,78080.71,0.0,0.63036,0.00021,21.42986]
[1778924461491,31.96,78079.8,0.0,0.63017,0.00021,21.43322]
[1778924461531,31.97,78079.89,0.0,0.63018,0.00021,21.43293]
[1778924466443,31.97,78078.93,0.0,0.62998,0.00021,21.43656]
[1778924466447,31.97,78078.93,0.0,0.62998,0.00021,21.43656]
[1778924466464,31.97,78089.43,0.0,0.63216,0.00021,21.39802]
[1778924467932,31.97,78094.05,0.0,0.63311,0.00021,21.38096]
[1778924468620,31.97,78094.05,0.0,0.63311,0.00021,21.38096]
[1778924468941,31.97,78095.14,0.0,0.63333,0.00021,21.37696]
[1778924474981,31.97,78094.25,0.0,0.63314,0.00021,21.38045]
[1778924480021,31.98,78092.36,0.0,0.63273,0.00021,21.38784]
[1778924484561,31.98,78095.26,0.0,0.63332,0.00021,21.37726]
[1778924485053,31.98,78094.19,0.0,0.63309,0.00021,21.38141]
[1778924486533,31.98,78094.19,0.0,0.63309,0.00021,21.38141]
[1778924486574,31.98,78094.19,0.0,0.63309,0.00021,21.38141]
[1778924486589,31.98,78084.97,0.0,0.63117,0.00021,21.41561]
[1778924486930,31.98,78084.97,0.0,0.63117,0.00021,21.41561]
[1778924487067,31.98,78085.35,0.0,0.63125,0.00021,21.41426]
[1778924488075,31.99,78076.94,0.0,0.6295,0.00021,21.44501]
[1778924488841,31.99,78076.94,0.0,0.6295,0.00021,21.44501]
[1778924489081,31.99,78075.52,0.0,0.6292,0.00021,21.45019]
[1778924490088,31.99,78071.82,0.0,0.62843,0.00021,21.46357]
[1778924492020,31.99,78069.21,0.0,0.62791,0.00021,21.46871]
[1778924492102,31.99,78066.89,0.0,0.62742,0.00021,21.47702]
[1778924497137,31.99,78063.52,0.0,0.62671,0.00021,21.48916]
[1778924502235,31.99,78061.57,0.0,0.6263,0.00021,21.49614]
[1778924502304,31.99,78061.57,0.0,0.6263,0.00021,21.49614]
[1778924502336,31.99,78060.51,0.0,0.62608,0.00021,21.49991]
[1778924504364,31.99,78060.51,0.0,0.62608,0.00021,21.49995]
[1778924504424,31.99,78052.66,0.0,0.62444,0.00021,21.52752]
[1778924508256,31.99,78051.11,0.0,0.62411,0.00021,21.53289]
[1778924508357,31.99,78047.49,0.0,0.62336,0.00021,21.54539]
[1778924513253,31.99,78042.16,0.0,0.62225,0.00021,21.56359]
[1778924517281,31.99,78048.18,0.0,0.62352,0.00021,21.54272]
[1778924522316,31.98,78050.68,0.0,0.62405,0.00021,21.53393]
[1778924524330,31.98,78054.14,0.0,0.62478,0.00021,21.52183]
[1778924527351,31.98,78048.45,0.0,0.62359,0.00021,21.54158]
[1778924528358,31.98,78043.87,0.0,0.62263,0.00021,21.55735]
[1778924533398,31.98,78047.11,0.0,0.62332,0.00021,21.54601]
[1778924538432,31.98,78048.29,0.0,0.62357,0.00021,21.54181]
[1778924539439,31.98,78044.25,0.0,0.62273,0.00021,21.55572]
[1778924540722,31.98,78042.87,0.0,0.62244,0.00021,21.56043]
[1778924540733,31.98,78042.87,0.0,0.62244,0.00021,21.56043]
[1778924541453,31.98,78043.05,0.0,0.62248,0.00021,21.55978]
[1778924542462,31.97,78038.17,0.0,0.62146,0.00021,21.57642]
[1778924542845,31.97,78038.17,0.0,0.62146,0.00021,21.57642]
[1778924543468,31.97,78039.1,0.0,0.62166,0.00021,21.57321]
[1778924545895,31.97,78040.92,0.0,0.62204,0.00021,21.56691]
[1778924547643,31.97,78041.87,0.0,0.62225,0.00021,21.56361]
[1778924548503,31.97,78043.09,0.0,0.62251,0.00021,21.55935]
[1778924549711,31.97,78046.15,0.0,0.62315,0.00021,21.54877]
[1778924552531,31.97,78051.23,0.0,0.62424,0.00021,21.52681]
[1778924556055,31.97,78052.55,0.0,0.62452,0.00021,21.52211]
[1778924556577,31.97,78052.83,0.0,0.62458,0.00021,21.5211]
[1778924557065,31.97,78052.83,0.0,0.62458,0.00021,21.5211]
[1778924557570,31.97,78054.9,0.0,0.62502,0.00021,21.51383]
[1778924561286,31.96,78057.84,0.0,0.62563,0.00021,21.50341]
[1778924561598,31.96,78057.41,0.0,0.62555,0.00021,21.5049]
[1778924562604,31.96,78061.11,0.0,0.62632,0.00021,21.49181]
[1778924567639,31.96,78058.74,0.0,0.62583,0.00021,21.50009]
[1778924572405,31.96,78058.43,0.0,0.62577,0.00021,21.50111]
[1778924572419,31.96,78057.62,0.0,0.6256,0.00021,21.50394]
[1778924577709,31.96,78056.56,0.0,0.62539,0.00021,21.50756]
[1778924578716,31.96,78052.62,0.0,0.62456,0.00021,21.52134]
[1778924581324,31.96,78048.78,0.0,0.62377,0.00021,21.5346]
[1778924582744,31.96,78055.64,0.0,0.6252,0.00021,21.51061]
[1778924584580,31.96,78055.64,0.0,0.6252,0.00021,21.51061]
[1778924584756,31.95,78056.11,0.0,0.62531,0.00021,21.5089]
[1778924585555,31.95,78056.11,0.0,0.62531,0.00021,21.5089]
[1778924585579,31.95,78056.64,0.0,0.62542,0.00021,21.50701]
[1778924591398,31.95,78056.0,0.0,0.62529,0.00021,21.50909]
[1778924595205,31.95,78056.0,0.0,0.62529,0.00021,21.50909]
[1778924595295,31.95,78056.53,0.0,0.62541,0.00021,21.5071]
[1778924601468,31.95,78057.89,0.0,0.62571,0.00021,21.50213]
[1778924606928,31.94,78055.49,0.0,0.62522,0.00021,21.51036]
[1778924611963,31.94,78058.31,0.0,0.62583,0.00021,21.49603]
[1778924616998,31.94,78059.09,0.0,0.62601,0.00021,21.49314]
[1778924624047,31.94,78057.68,0.0,0.62572,0.00021,21.49793]
[1778924625140,31.94,78057.68,0.0,0.62572,0.00021,21.49793]
[1778924625144,31.94,78057.71,0.0,0.62573,0.00021,21.49779]
[1778924631678,31.93,78057.6,0.0,0.62571,0.00021,21.49802]
[1778924637139,31.93,78056.01,0.0,0.62539,0.00021,21.50344]
[1778924642174,31.93,78057.31,0.0,0.62567,0.00021,21.49872]
[1778924648220,31.93,78057.73,0.0,0.62577,0.00021,21.49708]
[1778924654262,31.92,78056.58,0.0,0.62554,0.00021,21.50098]
[1778924659301,31.92,78056.92,0.0,0.62561,0.00021,21.49965]
[1778924664333,31.92,78057.66,0.0,0.62578,0.00021,21.4969]
[1778924670376,31.92,78056.96,0.0,0.62564,0.00021,21.49922]
[1778924675411,31.91,78055.79,0.0,0.62542,0.00021,21.49897]
[1778924680445,31.91,78055.04,0.0,0.62527,0.00021,21.50146]
[1778924682950,31.91,78054.96,0.0,0.62526,0.00021,21.50168]
[1778924683465,31.91,78055.49,0.0,0.62537,0.00021,21.49978]
[1778924690515,31.91,78055.77,0.0,0.62544,0.00021,21.49859]
[1778924695550,31.9,78054.58,0.0,0.6252,0.00021,21.50265]
[1778924700586,31.9,78054.79,0.0,0.62525,0.00021,21.50179]
[1778924706627,31.9,78054.42,0.0,0.62518,0.00021,21.50297]
[1778924710855,31.9,78054.33,0.0,0.62516,0.00021,21.50323]
[1778924711663,31.9,78054.33,0.0,0.62517,0.00021,21.50321]
[1778924712670,31.9,78060.68,0.0,0.6265,0.00021,21.48074]
[1778924717704,31.91,78062.1,0.0,0.62677,0.00021,21.47607]
[1778924722742,31.91,78060.29,0.0,0.62637,0.00021,21.48287]
[1778924727775,31.91,78061.46,0.0,0.62661,0.00021,21.47884]
[1778924729821,31.91,78062.15,0.0,0.62676,0.00021,21.47638]
[1778924730830,31.91,78062.46,0.0,0.62682,0.00021,21.47526]
[1778924729920,31.91,78062.79,0.0,0.62689,0.00021,21.47409]
[1778924730878,31.91,78062.79,0.0,0.62689,0.00021,21.47408]
[1778924733817,31.91,78066.61,0.0,0.62771,0.00021,21.45614]
[1778924734828,31.91,78072.19,0.0,0.62887,0.00021,21.4361]
[1778924734969,31.91,78072.19,0.0,0.62887,0.00021,21.4361]
[1778924735021,31.91,78072.19,0.0,0.62887,0.00021,21.4361]
[1778924735189,31.91,78072.19,0.0,0.62887,0.00021,21.4361]
[1778924735830,31.91,78074.98,0.0,0.62945,0.00021,21.42603]
[1778924736182,31.91,78074.98,0.0,0.62945,0.00021,21.42603]
[1778924736838,31.91,78088.07,0.0,0.63218,0.00021,21.37797]
[1778924737847,31.92,78092.26,0.0,0.63305,0.00021,21.36241]
[1778924737921,31.92,78092.26,0.0,0.63305,0.00021,21.36241]
[1778924738852,31.92,78092.49,0.0,0.63309,0.00021,21.36161]
[1778924739325,31.92,78092.49,0.0,0.63309,0.00021,21.36161]
[1778924744901,31.92,78094.22,0.0,0.63343,0.00021,21.35553]
[1778924747921,31.92,78098.11,0.0,0.63423,0.00021,21.34114]
[1778924751490,31.93,78097.0,0.0,0.63399,0.00021,21.34548]
[1778924751591,31.93,78106.72,0.0,0.636,0.00021,21.30881]
[1778924752049,31.93,78106.72,0.0,0.636,0.00021,21.30881]
[1778924752647,31.93,78106.72,0.0,0.636,0.00021,21.30881]
[1778924752696,31.93,78106.45,0.0,0.63594,0.00021,21.30995]
[1778924756220,31.93,78107.11,0.0,0.63606,0.00021,21.30763]
[1778924756322,31.94,78104.71,0.0,0.63556,0.00021,21.31698]
[1778924757996,31.94,78099.44,0.0,0.63446,0.00021,21.33704]
[1778924762177,31.94,78097.18,0.0,0.63398,0.00021,21.34579]
[1778924762325,31.94,78097.18,0.0,0.63398,0.00021,21.34579]
[1778924762334,31.94,78097.18,0.0,0.63398,0.00021,21.34579]
[1778924762566,31.94,78097.18,0.0,0.63398,0.00021,21.34579]
[1778924762573,31.94,78098.76,0.0,0.6343,0.00021,21.34]
[1778924763375,31.94,78098.76,0.0,0.6343,0.00021,21.34]
[1778924763383,31.94,78098.76,0.0,0.6343,0.00021,21.34]
[1778924763476,31.94,78107.56,0.0,0.63612,0.00021,21.30668]
[1778924765400,31.94,78107.62,0.0,0.63613,0.00021,21.30645]
[1778924765404,31.94,78107.62,0.0,0.63613,0.00021,21.30645]
[1778924765868,31.94,78107.62,0.0,0.63613,0.00021,21.30645]
[1778924765870,31.94,78107.62,0.0,0.63613,0.00021,21.30645]
[1778924765884,31.94,78107.62,0.0,0.63613,0.00021,21.30645]
[1778924765501,31.94,78111.36,0.0,0.6369,0.00021,21.29219]
[1778924765917,31.94,78111.36,0.0,0.6369,0.00021,21.29219]
[1778924765924,31.94,78111.36,0.0,0.6369,0.00021,21.29219]
[1778924765966,31.94,78111.36,0.0,0.6369,0.00021,21.29219]
[1778924765972,31.94,78111.36,0.0,0.6369,0.00021,21.29219]
[1778924766065,31.94,78111.36,0.0,0.6369,0.00021,21.29219]
[1778924766067,31.94,78111.36,0.0,0.6369,0.00021,21.29219]
[1778924766435,31.94,78111.36,0.0,0.6369,0.00021,21.29219]
[1778924766444,31.94,78111.36,0.0,0.6369,0.00021,21.29219]
[1778924766536,31.94,78114.01,0.0,0.63745,0.00021,21.28197]
[1778924768737,31.94,78114.01,0.0,0.63745,0.00021,21.28197]
[1778924768815,31.94,78113.69,0.0,0.63738,0.00021,21.28327]
[1778924771090,31.94,78120.78,0.0,0.63885,0.00021,21.25577]
[1778924776132,31.94,78120.47,0.0,0.63878,0.00021,21.25699]
[1778924781191,31.94,78119.03,0.0,0.63849,0.00021,21.26258]
[1778924786226,31.94,78122.52,0.0,0.63921,0.00021,21.24902]
[1778924790254,31.95,78129.78,0.0,0.6407,0.00021,21.2207]
[1778924791262,31.95,78135.56,0.0,0.64191,0.00021,21.19356]
[1778924796296,31.95,78136.24,0.0,0.64206,0.00021,21.19066]
[1778924801331,31.94,78135.01,0.0,0.64181,0.00021,21.19546]
[1778924806366,31.95,78134.0,0.0,0.64159,0.00021,21.19968]
[1778924811405,31.95,78129.24,0.0,0.6406,0.00021,21.21876]
[1778924816438,31.95,78126.31,0.0,0.63998,0.00021,21.2305]
[1778924821472,31.95,78125.3,0.0,0.63977,0.00021,21.23457]
[1778924826507,31.95,78128.77,0.0,0.64048,0.00021,21.22102]
[1778924829531,31.96,78134.73,0.0,0.6417,0.00021,21.19753]
[1778924834564,31.96,78126.86,0.0,0.64007,0.00021,21.22882]
[1778924835571,31.96,78124.43,0.0,0.63957,0.00021,21.23837]
[1778924841614,31.96,78129.29,0.0,0.64057,0.00021,21.21938]
[1778924843626,31.96,78135.08,0.0,0.64176,0.00021,21.19653]
[1778924846647,31.96,78127.43,0.0,0.64017,0.00021,21.22689]
[1778924847655,31.96,78126.06,0.0,0.63989,0.00021,21.23229]
[1778924852692,31.96,78127.0,0.0,0.6401,0.00021,21.22441]
[1778924855715,31.96,78133.98,0.0,0.64154,0.00021,21.19692]
[1778924858737,31.97,78131.48,0.0,0.64102,0.00021,21.20693]
[1778924864778,31.97,78130.06,0.0,0.64072,0.00021,21.21272]
[1778924869817,31.97,78129.81,0.0,0.64066,0.00021,21.21387]
[1778924876866,31.97,78132.68,0.0,0.64123,0.00021,21.20283]
[1778924881901,31.98,78135.57,0.0,0.64182,0.00021,21.19162]
[1778924882909,31.98,78128.47,0.0,0.64035,0.00021,21.21973]
[1778924885930,31.98,78123.15,0.0,0.63925,0.00021,21.24066]
[1778924886550,31.98,78123.15,0.0,0.63925,0.00021,21.24066]
[1778924886553,31.98,78123.15,0.0,0.63925,0.00021,21.24066]
[1778924886630,31.98,78123.15,0.0,0.63925,0.00021,21.24066]
[1778924886937,31.98,78121.24,0.0,0.63885,0.00021,21.24812]
[1778924887944,31.98,78117.87,0.0,0.63816,0.00021,21.26121]
[1778924888650,31.98,78117.87,0.0,0.63816,0.00021,21.26121]
[1778924888957,31.98,78115.18,0.0,0.6376,0.00021,21.2716]
[1778924891780,31.98,78113.71,0.0,0.6373,0.00021,21.27724]
[1778924891973,31.98,78113.69,0.0,0.6373,0.00021,21.2773]
[1778924894993,31.98,78108.84,0.0,0.6363,0.00021,21.29584]
[1778924895455,31.98,78108.84,0.0,0.6363,0.00021,21.29584]
[1778924895533,31.98,78108.84,0.0,0.6363,0.00021,21.29584]
[1778924895999,31.98,78107.35,0.0,0.63599,0.00021,21.3015]
[1778924896573,31.98,78107.35,0.0,0.63599,0.00021,21.3015]
[1778924896886,31.98,78107.35,0.0,0.63599,0.00021,21.3015]
[1778924897015,31.98,78104.93,0.0,0.63548,0.00021,21.31081]
[1778924897108,31.98,78104.93,0.0,0.63548,0.00021,21.31081]
[1778924897180,31.98,78104.93,0.0,0.63548,0.00021,21.31081]
[1778924897795,31.98,78104.93,0.0,0.63548,0.00021,21.31081]
[1778924898016,31.98,78098.01,0.0,0.63404,0.00021,21.33705]
[1778924899021,31.98,78089.86,0.0,0.63235,0.00021,21.36755]
[1778924900034,31.98,78087.05,0.0,0.63176,0.00021,21.378]
[1778924905065,31.99,78085.42,0.0,0.63141,0.00021,21.38424]
[1778924910104,31.99,78085.85,0.0,0.63149,0.00021,21.38286]
[1778924913685,31.99,78082.48,0.0,0.6308,0.00021,21.39114]
[1778924914445,31.99,78082.48,0.0,0.6308,0.00021,21.39114]
[1778924914850,31.99,78082.48,0.0,0.6308,0.00021,21.39114]
[1778924914926,31.99,78079.7,0.0,0.63022,0.00021,21.40134]
[1778924916621,31.99,78079.7,0.0,0.63022,0.00021,21.40134]
[1778924916693,31.99,78069.0,0.0,0.62798,0.00021,21.44019]
[1778924920086,32.0,78069.85,0.0,0.62815,0.00021,21.43737]
[1778924920175,32.0,78068.36,0.0,0.62783,0.00021,21.44283]
[1778924921396,32.0,78068.36,0.0,0.62783,0.00021,21.44283]
[1778924921456,32.0,78067.8,0.0,0.6277,0.00021,21.44506]
[1778924925766,32.01,78064.58,0.0,0.62702,0.00021,21.45676]
[1778924925837,32.01,78073.79,0.0,0.62893,0.00021,21.42398]
[1778924927577,32.01,78073.5,0.0,0.62887,0.00021,21.42503]
[1778924927641,32.01,78077.24,0.0,0.62964,0.00021,21.41164]
[1778924928996,32.01,78077.24,0.0,0.62964,0.00021,21.41164]
[1778924929260,32.01,78077.24,0.0,0.62964,0.00021,21.41164]
[1778924929341,32.01,78084.26,0.0,0.63109,0.00021,21.38606]
[1778924935280,32.01,78085.17,0.0,0.63127,0.00021,21.38289]
[1778924937294,32.01,78079.65,0.0,0.63012,0.00021,21.40313]
[1778924942329,32.02,78079.05,0.0,0.62999,0.00021,21.40546]
[1778924943400,32.02,78079.05,0.0,0.62999,0.00021,21.40546]
[1778924943486,32.02,78078.72,0.0,0.62992,0.00021,21.40669]
[1778924944405,32.02,78078.72,0.0,0.62992,0.00021,21.40669]
[1778924944475,32.02,78078.72,0.0,0.62992,0.00021,21.40669]
[1778924945013,32.02,78078.72,0.0,0.62992,0.00021,21.40669]
[1778924944569,32.02,78074.62,0.0,0.62907,0.00021,21.42158]
[1778924945128,32.02,78074.62,0.0,0.62907,0.00021,21.42158]
[1778924945238,32.02,78074.62,0.0,0.62907,0.00021,21.42158]
[1778924945530,32.02,78056.52,0.0,0.62529,0.00021,21.48608]
[1778924946810,32.02,78056.52,0.0,0.62529,0.00021,21.48608]
[1778924946945,32.02,78056.52,0.0,0.62529,0.00021,21.48608]
[1778924947018,32.02,78049.74,0.0,0.62387,0.00021,21.50978]
[1778924948372,32.02,78057.82,0.0,0.62555,0.00021,21.4817]
[1778924949953,32.02,78057.82,0.0,0.62555,0.00021,21.4817]
[1778924949958,32.02,78057.82,0.0,0.62555,0.00021,21.4817]
[1778924950048,32.02,78060.48,0.0,0.6261,0.00021,21.47241]
[1778924950167,32.02,78060.48,0.0,0.6261,0.00021,21.47241]
[1778924951670,32.02,78060.48,0.0,0.6261,0.00021,21.47241]
[1778924951720,32.02,78044.9,0.0,0.62284,0.00021,21.5268]
[1778924953974,32.03,78041.28,0.0,0.62207,0.00021,21.53928]
[1778924956428,32.03,78037.4,0.0,0.62126,0.00021,21.55258]
[1778924957713,32.03,78037.4,0.0,0.62126,0.00021,21.55258]
[1778924957852,32.03,78037.4,0.0,0.62126,0.00021,21.55258]
[1778924957903,32.03,78035.11,0.0,0.62077,0.00021,21.56035]
[1778924958546,32.03,78035.11,0.0,0.62077,0.00021,21.56035]
[1778924958957,32.03,78035.11,0.0,0.62077,0.00021,21.56035]
[1778924959009,32.03,78033.67,0.0,0.62047,0.00021,21.56524]
[1778924960459,32.03,78020.98,0.0,0.61779,0.00021,21.60772]
[1778924961462,32.03,78017.41,0.0,0.61704,0.00021,21.61952]
[1778924962122,32.03,78017.41,0.0,0.61704,0.00021,21.61952]
[1778924963000,32.03,78017.41,0.0,0.61704,0.00021,21.61952]
[1778924963086,32.04,78011.1,0.0,0.61571,0.00021,21.64012]
[1778924965492,32.04,78005.58,0.0,0.61453,0.00021,21.65802]
[1778924967837,32.04,78002.95,0.0,0.61397,0.00021,21.66647]
[1778924967931,32.04,78000.09,0.0,0.61336,0.00021,21.67567]
[1778924972771,32.05,77998.54,0.0,0.61304,0.00021,21.67653]
[1778924972873,32.07,78001.36,0.0,0.61356,0.00021,21.66884]
[1778924975896,32.08,78002.79,0.0,0.61382,0.00021,21.66502]
[1778924975932,32.11,77996.53,0.0,0.61241,0.00021,21.68623]
[1778924980835,32.14,77986.82,0.0,0.61027,0.00021,21.71781]
[1778924981302,32.14,77986.82,0.0,0.61027,0.00021,21.71781]
[1778924983620,32.17,77982.1,0.0,0.60919,0.00021,21.73347]
[1778924984800,32.17,77982.1,0.0,0.60919,0.00021,21.73347]
[1778924984893,32.19,77980.68,0.0,0.60883,0.00021,21.73884]
[1778924985802,32.19,77980.68,0.0,0.60883,0.00021,21.73884]
[1778924985933,32.21,77981.56,0.0,0.60895,0.00021,21.7372]
[1778924988079,32.23,77981.72,0.0,0.60892,0.00021,21.73772]
[1778924987649,32.26,77993.59,0.0,0.61135,0.00021,21.70256]
[1778924988655,32.28,77993.96,0.0,0.61135,0.00021,21.70266]
[1778924989663,32.28,77987.44,0.0,0.60998,0.00021,21.72266]
[1778924990669,32.29,77983.31,0.0,0.60909,0.00021,21.7355]
[1778924993291,32.33,77983.62,0.0,0.60903,0.00021,21.73646]
[1778924993691,32.35,77982.7,0.0,0.60878,0.00021,21.74015]
[1778924996711,32.41,77986.67,0.0,0.60944,0.00021,21.73087]
[1778925000739,32.48,77990.61,0.0,0.61005,0.00021,21.72238]
[1778925002752,32.48,77990.61,0.0,0.61005,0.00021,21.72238]
[1778925002846,32.51,77992.01,0.0,0.61023,0.00021,21.71991]
[1778925005774,32.55,77983.17,0.0,0.60828,0.00021,21.74809]
[1778925010110,32.55,77995.8,0.0,0.6109,0.00021,21.71035]
[1778925010270,32.55,77995.8,0.0,0.6109,0.00021,21.71035]
[1778925010525,32.55,77995.8,0.0,0.6109,0.00021,21.71035]
[1778925010812,32.55,77995.58,0.0,0.61085,0.00021,21.71102]
[1778925011586,32.55,77995.58,0.0,0.61085,0.00021,21.71102]
[1778925011624,32.55,77995.58,0.0,0.61085,0.00021,21.71102]
[1778925011819,32.57,77950.65,0.0,0.60144,0.00021,21.842]
[1778925012984,32.57,77950.65,0.0,0.60144,0.00021,21.842]
[1778925013067,32.57,77953.28,0.0,0.60199,0.00021,21.83471]
[1778925019875,32.57,77952.38,0.0,0.60179,0.00021,21.83728]
[1778925024965,32.57,77954.33,0.0,0.6022,0.00021,21.83188]
[1778925025014,32.57,77962.47,0.0,0.6039,0.00021,21.80899]
[1778925027182,32.57,77964.34,0.0,0.60429,0.00021,21.80372]
[1778925027932,32.57,77965.2,0.0,0.60447,0.00021,21.80121]
[1778925029946,32.57,77959.35,0.0,0.60325,0.00021,21.81777]
[1778925031959,32.57,77963.74,0.0,0.60417,0.00021,21.80145]
[1778925036995,32.6,77966.77,0.0,0.60473,0.00021,21.79382]
[1778925041413,32.61,77967.92,0.0,0.60494,0.00021,21.79099]
[1778925042029,32.61,77975.56,0.0,0.60652,0.00021,21.76914]
[1778925044044,32.62,77978.91,0.0,0.60721,0.00021,21.75944]
[1778925049078,32.62,77982.8,0.0,0.60801,0.00021,21.74819]
[1778925051094,32.62,77988.19,0.0,0.60913,0.00021,21.73228]
[1778925053106,32.63,77993.89,0.0,0.61028,0.00021,21.71575]
[1778925054276,32.64,77993.63,0.0,0.61019,0.00021,21.71709]
[1778925055151,32.64,77993.63,0.0,0.61019,0.00021,21.71709]
[1778925055279,32.66,77995.83,0.0,0.61061,0.00021,21.711]
[1778925055892,32.66,77995.83,0.0,0.61061,0.00021,21.711]
[1778925055907,32.66,77995.83,0.0,0.61061,0.00021,21.711]
[1778925056129,32.67,77997.69,0.0,0.61096,0.00021,21.70596]
[1778925056831,32.67,77997.69,0.0,0.61096,0.00021,21.70596]
[1778925057135,32.68,78004.12,0.0,0.61225,0.00021,21.68699]
[1778925057393,32.68,78004.12,0.0,0.61225,0.00021,21.68699]
[1778925058142,32.7,78007.67,0.0,0.61294,0.00021,21.67683]
[1778925058773,32.7,78007.67,0.0,0.61294,0.00021,21.67683]
[1778925058797,32.7,78007.67,0.0,0.61294,0.00021,21.67683]
[1778925058873,32.7,78007.67,0.0,0.61294,0.00021,21.67683]
[1778925059346,32.7,78007.93,0.0,0.61299,0.00021,21.67611]
[1778925059501,32.7,78007.93,0.0,0.61299,0.00021,21.67611]
[1778925060336,32.7,78009.9,0.0,0.61339,0.00021,21.67011]
[1778925061164,32.73,78014.02,0.0,0.61413,0.00021,21.65912]
[1778925065191,32.75,78009.43,0.0,0.61313,0.00021,21.67422]
[1778925071234,32.75,78009.61,0.0,0.61317,0.00021,21.6736]
[1778925074830,32.75,78013.36,0.0,0.61395,0.00021,21.66198]
[1778925080102,32.75,78013.22,0.0,0.61392,0.00021,21.6624]
[1778925085331,32.75,78015.34,0.0,0.61436,0.00021,21.65578]
[1778925090090,32.75,78019.4,0.0,0.6152,0.00021,21.64307]
[1778925094973,32.75,78042.34,0.0,0.61992,0.00021,21.56551]
[1778925095344,32.75,78042.34,0.0,0.61992,0.00021,21.56551]
[1778925095423,32.75,78042.26,0.0,0.6199,0.00021,21.56583]
[1778925100439,32.76,78038.71,0.0,0.61915,0.00021,21.57769]
[1778925105043,32.76,78034.95,0.0,0.61837,0.00021,21.59009]
[1778925107603,32.77,78026.07,0.0,0.61654,0.00021,21.61866]
[1778925113530,32.77,78026.63,0.0,0.61664,0.00021,21.61708]
[1778925118565,32.77,78025.62,0.0,0.61642,0.00021,21.62046]
[1778925123600,32.78,78024.41,0.0,0.61616,0.00021,21.62446]
[1778925127630,32.78,78017.15,0.0,0.61466,0.00021,21.6474]
[1778925132663,32.78,78018.34,0.0,0.6149,0.00021,21.64381]
[1778925136696,32.78,78022.26,0.0,0.6157,0.00021,21.63164]
[1778925142055,32.79,78019.94,0.0,0.61521,0.00021,21.63909]
[1778925147780,32.79,78021.07,0.0,0.61542,0.00021,21.63584]
[1778925152856,32.8,78019.15,0.0,0.61503,0.00021,21.63786]
[1778925157890,32.8,78018.1,0.0,0.6148,0.00021,21.64137]
[1778925162927,32.8,78022.06,0.0,0.61561,0.00021,21.62915]
[1778925164941,32.81,78025.9,0.0,0.61639,0.00021,21.61712]
[1778925165333,32.81,78025.9,0.0,0.61639,0.00021,21.61712]
[1778925165949,32.81,78026.91,0.0,0.6166,0.00021,21.61396]
[1778925167962,32.81,78031.1,0.0,0.61745,0.00021,21.60071]
[1778925169976,32.81,78034.96,0.0,0.61824,0.00021,21.58833]
[1778925172010,32.81,78038.22,0.0,0.61891,0.00021,21.57786]
[1778925178033,32.81,78041.57,0.0,0.61959,0.0002,21.56715]
[1778925183069,32.82,78038.85,0.0,0.61901,0.00021,21.5763]
[1778925187256,32.82,78038.17,0.0,0.61886,0.00021,21.57867]
[1778925188531,32.82,78040.17,0.0,0.61927,0.0002,21.57229]
[1778925188538,32.82,78040.17,0.0,0.61927,0.0002,21.57229]
[1778925188543,32.82,78040.17,0.0,0.61927,0.0002,21.57229]
[1778925188954,32.82,78040.17,0.0,0.61927,0.0002,21.57229]
[1778925189111,32.82,78045.77,0.0,0.62041,0.0002,21.55408]
[1778925189836,32.82,78045.77,0.0,0.62041,0.0002,21.55408]
[1778925190121,32.83,78049.61,0.0,0.62119,0.0002,21.54152]
[1778925190585,32.83,78049.61,0.0,0.62119,0.0002,21.54152]
[1778925191126,32.83,78046.74,0.0,0.6206,0.0002,21.55105]
[1778925199182,32.84,78045.33,0.0,0.62028,0.0002,21.55623]
[1778925202203,32.84,78041.72,0.0,0.61953,0.0002,21.5682]
[1778925205225,32.84,78038.07,0.0,0.61877,0.0002,21.58024]
[1778925210262,32.85,78036.27,0.0,0.61838,0.0002,21.58645]
[1778925215297,32.86,78038.32,0.0,0.6188,0.0002,21.57593]
[1778925215729,32.86,78038.32,0.0,0.6188,0.0002,21.57593]
[1778925221364,32.86,78042.96,0.0,0.61972,0.0002,21.56129]
[1778925222592,32.87,78043.22,0.0,0.61977,0.0002,21.56051]
[1778925222598,32.87,78043.22,0.0,0.61977,0.0002,21.56051]
[1778925223372,32.87,78043.22,0.0,0.61977,0.0002,21.56051]
[1778925223355,32.87,78050.48,0.0,0.62125,0.0002,21.5368]
[1778925223770,32.87,78050.48,0.0,0.62125,0.0002,21.5368]
[1778925224361,32.87,78044.4,0.0,0.62,0.0002,21.55682]
[1778925225834,32.87,78042.84,0.0,0.61968,0.0002,21.56197]
[1778925226315,32.87,78042.84,0.0,0.61968,0.0002,21.56197]
[1778925226377,32.87,78043.64,0.0,0.61984,0.0002,21.55944]
[1778925226604,32.87,78043.64,0.0,0.61984,0.0002,21.55944]
[1778925227383,32.87,78048.21,0.0,0.62077,0.0002,21.54457]
[1778925228466,32.87,78049.73,0.0,0.62108,0.0002,21.53966]
[1778925229397,32.88,78050.18,0.0,0.62116,0.0002,21.53826]
[1778925229943,32.88,78050.18,0.0,0.62116,0.0002,21.53826]
[1778925229985,32.88,78050.19,0.0,0.62117,0.0002,21.53823]
[1778925232520,32.88,78050.19,0.0,0.62117,0.0002,21.53823]
[1778925232572,32.88,78050.2,0.0,0.62115,0.0002,21.53845]
[1778925235545,32.88,78050.1,0.0,0.62112,0.0002,21.53895]
[1778925235604,32.88,78050.17,0.0,0.62113,0.0002,21.5388]
[1778925237453,32.89,78044.64,0.0,0.61999,0.0002,21.55708]
[1778925238884,32.89,78044.64,0.0,0.61999,0.0002,21.55708]
[1778925238923,32.89,78044.6,0.0,0.61998,0.0002,21.55728]
[1778925244503,32.9,78043.8,0.0,0.61979,0.0002,21.56029]
[1778925249537,32.9,78045.78,0.0,0.62018,0.0002,21.55419]
[1778925254573,32.91,78047.82,0.0,0.62058,0.0002,21.54787]
[1778925260614,32.92,78048.66,0.0,0.62072,0.0002,21.54554]
[1778925262672,32.92,78048.71,0.0,0.62073,0.0002,21.54544]
[1778925263253,32.92,78048.71,0.0,0.62073,0.0002,21.54544]
[1778925263330,32.92,78052.81,0.0,0.62156,0.0002,21.53203]
[1778925263712,32.92,78052.81,0.0,0.62156,0.0002,21.53203]
[1778925263796,32.92,78057.02,0.0,0.62242,0.0002,21.51816]
[1778925266180,32.92,78057.02,0.0,0.62241,0.0002,21.51824]
[1778925266203,32.92,78061.98,0.0,0.62342,0.0002,21.50176]
[1778925268135,32.92,78061.98,0.0,0.62341,0.0002,21.50185]
[1778925268152,32.92,78061.05,0.0,0.62322,0.0002,21.50505]
[1778925269097,32.92,78061.05,0.0,0.62322,0.0002,21.50505]
[1778925271152,32.92,78061.05,0.0,0.62322,0.0002,21.50506]
[1778925271158,32.92,78061.05,0.0,0.62322,0.0002,21.50506]
[1778925271200,32.92,78060.34,0.0,0.62309,0.0002,21.50319]
[1778925273208,32.92,78060.34,0.0,0.62309,0.0002,21.50319]
[1778925276300,32.93,78061.57,0.0,0.62334,0.0002,21.49908]
[1778925276391,32.93,78057.65,0.0,0.62254,0.0002,21.51217]
[1778925281761,32.92,78056.52,0.0,0.62232,0.0002,21.51591]
[1778925286798,32.93,78054.82,0.0,0.62196,0.0002,21.52163]
[1778925291835,32.93,78053.94,0.0,0.62178,0.0002,21.52462]
[1778925295640,32.93,78054.59,0.0,0.6219,0.0002,21.52265]
[1778925296415,32.93,78055.36,0.0,0.62206,0.0002,21.52011]
[1778925301903,32.93,78053.88,0.0,0.62176,0.0002,21.52504]
[1778925306940,32.93,78050.65,0.0,0.6211,0.0002,21.53569]
[1778925311973,32.93,78053.1,0.0,0.6216,0.0002,21.52763]
[1778925317010,32.94,78050.42,0.0,0.62103,0.0002,21.53677]
[1778925322044,32.94,78049.86,0.0,0.62089,0.0002,21.539]
[1778925327285,32.95,78049.06,0.0,0.62071,0.0002,21.54193]
[1778925327302,32.95,78049.97,0.0,0.62089,0.0002,21.53902]
[1778925333120,32.96,78050.6,0.0,0.62102,0.0002,21.53317]
[1778925338198,32.97,78051.99,0.0,0.62128,0.0002,21.52898]
[1778925341415,32.97,78055.32,0.0,0.62195,0.0002,21.51807]
[1778925341467,32.97,78055.62,0.0,0.62201,0.0002,21.51708]
[1778925347266,32.97,78052.46,0.0,0.62135,0.0002,21.52787]
[1778925349278,32.97,78048.24,0.0,0.62049,0.0002,21.54176]
[1778925353531,32.98,78045.49,0.0,0.61991,0.0002,21.55097]
[1778925354313,32.98,78046.12,0.0,0.62003,0.0002,21.54898]
[1778925354548,32.98,78046.12,0.0,0.62003,0.0002,21.54898]
[1778925355320,32.98,78046.06,0.0,0.62002,0.0002,21.54924]
[1778925355545,32.98,78046.06,0.0,0.62002,0.0002,21.54924]
[1778925356327,32.98,78046.06,0.0,0.62002,0.0002,21.5493]
[1778925357135,32.98,78046.06,0.0,0.62002,0.0002,21.5493]
[1778925357336,32.98,78045.54,0.0,0.61991,0.0002,21.55104]
[1778925362371,32.99,78046.82,0.0,0.62015,0.0002,21.54716]
[1778925365645,32.99,78046.7,0.0,0.62012,0.0002,21.54766]
[1778925365697,32.99,78046.7,0.0,0.62011,0.0002,21.54777]
[1778925369016,32.99,78047.11,0.0,0.62019,0.0002,21.54654]
[1778925369418,32.99,78047.34,0.0,0.62024,0.0002,21.54584]
[1778925369700,32.99,78047.34,0.0,0.62024,0.0002,21.54584]
[1778925370424,33.0,78045.37,0.0,0.61983,0.0002,21.5523]
[1778925375460,33.0,78045.88,0.0,0.61992,0.0002,21.55092]
[1778925377876,33.0,78044.58,0.0,0.61965,0.0002,21.55523]
[1778925378481,33.0,78044.27,0.0,0.61958,0.0002,21.55627]
[1778925382507,33.0,78045.66,0.0,0.61986,0.0002,21.55189]
[1778925382529,33.01,78043.78,0.0,0.61947,0.0002,21.55803]
[1778925385071,33.01,78042.79,0.0,0.61927,0.0002,21.56131]
[1778925385531,33.01,78042.18,0.0,0.61914,0.0002,21.56332]
[1778925385949,33.01,78042.18,0.0,0.61914,0.0002,21.56332]
[1778925386537,33.01,78041.04,0.0,0.6189,0.0002,21.56703]
[1778925391572,33.01,78041.18,0.0,0.61894,0.0002,21.56253]
[1778925397120,33.01,78039.73,0.0,0.61864,0.0002,21.56736]
[1778925402160,33.02,78037.58,0.0,0.61819,0.0002,21.57438]
[1778925407290,33.02,78037.47,0.0,0.61816,0.0002,21.57487]
[1778925409399,33.02,78031.75,0.0,0.61698,0.0002,21.59315]
[1778925409871,33.02,78031.75,0.0,0.61698,0.0002,21.59315]
[1778925409972,33.02,78032.03,0.0,0.61704,0.0002,21.59229]
[1778925415376,33.02,78032.75,0.0,0.61718,0.0002,21.5901]
[1778925415883,33.02,78025.23,0.0,0.61564,0.0002,21.61379]
[1778925417263,33.02,78021.44,0.0,0.61487,0.0002,21.6256]
[1778925418403,33.02,78021.44,0.0,0.61487,0.0002,21.6256]
[1778925418453,33.02,78019.13,0.0,0.61439,0.0002,21.63276]
[1778925419631,33.02,78019.13,0.0,0.6144,0.0002,21.63276]
[1778925419652,33.02,78019.13,0.0,0.6144,0.0002,21.63276]
[1778925419769,33.02,78016.77,0.0,0.61391,0.0002,21.64003]
[1778925422569,33.02,78014.0,0.0,0.61335,0.0002,21.64852]
[1778925423592,33.02,78011.55,0.0,0.61285,0.0002,21.65596]
[1778925427247,33.02,78010.01,0.0,0.61253,0.00021,21.66062]
[1778925428831,33.02,78002.6,0.0,0.61101,0.00021,21.68305]
[1778925430542,33.02,78002.6,0.0,0.61101,0.00021,21.68305]
[1778925430602,33.02,78018.75,0.0,0.61432,0.0002,21.63392]
[1778925432045,33.02,78018.75,0.0,0.61432,0.0002,21.63392]
[1778925432063,33.02,78016.74,0.0,0.61391,0.0002,21.64012]
[1778925433867,33.03,78002.67,0.0,0.61102,0.00021,21.68293]
[1778925435395,33.03,78002.67,0.0,0.61102,0.00021,21.68293]
[1778925435426,33.03,78006.7,0.0,0.61184,0.00021,21.67083]
[1778925440915,33.03,78008.75,0.0,0.61225,0.00021,21.66478]
[1778925445950,33.03,78006.0,0.0,0.61168,0.00021,21.67321]
[1778925450985,33.03,78005.92,0.0,0.61166,0.00021,21.67356]
[1778925456021,33.04,78007.21,0.0,0.61194,0.00021,21.66549]
[1778925461055,33.03,78008.56,0.0,0.61222,0.00021,21.66132]
[1778925466090,33.03,78008.78,0.0,0.61227,0.00021,21.66057]
[1778925471130,33.03,78009.62,0.0,0.61245,0.00021,21.65794]
[1778925477695,33.03,78010.99,0.0,0.61274,0.00021,21.65364]
[1778925488246,33.02,78012.51,0.0,0.61306,0.0002,21.64881]
[1778925493545,33.02,78014.9,0.0,0.61356,0.0002,21.64142]
[1778925495028,33.02,78015.12,0.0,0.6136,0.0002,21.6407]
[1778925495293,33.02,78016.32,0.0,0.61385,0.0002,21.637]
[1778925500328,33.02,78019.86,0.0,0.61458,0.0002,21.626]
[1778925502079,33.02,78019.07,0.0,0.61442,0.0002,21.62843]
[1778925502342,33.02,78019.07,0.0,0.61442,0.0002,21.62842]
[1778925503351,33.02,78013.88,0.0,0.61336,0.0002,21.64437]
[1778925504472,33.02,78013.88,0.0,0.61336,0.0002,21.64437]
[1778925504571,33.02,78021.2,0.0,0.61486,0.0002,21.62178]
[1778925508385,33.02,78022.6,0.0,0.61515,0.0002,21.6174]
[1778925513420,33.02,78028.67,0.0,0.61641,0.0002,21.59416]
[1778925518454,33.02,78029.83,0.0,0.61664,0.0002,21.59054]
[1778925523489,33.02,78030.47,0.0,0.61677,0.0002,21.58856]
[1778925528532,33.02,78029.83,0.0,0.61664,0.0002,21.59062]
[1778925534566,33.02,78032.21,0.0,0.61712,0.0002,21.58315]
[1778925539602,33.02,78032.43,0.0,0.61717,0.0002,21.58247]
[1778925544642,33.02,78033.54,0.0,0.61739,0.0002,21.57897]
[1778925548222,33.02,78033.45,0.0,0.61737,0.0002,21.57927]
[1778925548665,33.02,78037.19,0.0,0.61814,0.0002,21.56737]
[1778925554706,33.03,78038.25,0.0,0.61833,0.0002,21.56433]
[1778925559741,33.03,78041.46,0.0,0.61897,0.0002,21.55428]
[1778925564776,33.04,78039.89,0.0,0.61864,0.0002,21.55957]
[1778925569812,33.04,78040.75,0.0,0.6188,0.0002,21.55706]
[1778925574846,33.05,78038.31,0.0,0.6183,0.0002,21.56093]
[1778925579881,33.05,78036.27,0.0,0.61787,0.0002,21.56775]
[1778925584916,33.05,78036.1,0.0,0.61783,0.0002,21.56829]
[1778925588475,33.05,78032.18,0.0,0.61703,0.0002,21.58072]
[1778925591429,33.05,78032.3,0.0,0.61706,0.0002,21.58033]
[1778925591465,33.05,78032.4,0.0,0.61708,0.0002,21.58001]
[1778925593177,33.05,78026.07,0.0,0.61579,0.0002,21.5999]
[1778925598544,33.05,78025.13,0.0,0.6156,0.0002,21.60276]
[1778925601899,33.05,78025.13,0.0,0.6156,0.0002,21.60271]
[1778925602462,33.05,78020.47,0.0,0.61465,0.0002,21.61718]
[1778925604060,33.05,78007.08,0.0,0.61191,0.00021,21.65805]
[1778925606065,33.05,78006.77,0.0,0.61185,0.00021,21.65894]
[1778925606165,33.05,78003.39,0.0,0.61115,0.00021,21.66915]
[1778925610105,33.05,77999.53,0.0,0.61036,0.00021,21.68077]
[1778925612062,33.05,77999.48,0.0,0.61034,0.00021,21.68094]
[1778925612175,33.05,77993.6,0.0,0.60913,0.00021,21.69836]
[1778925612887,33.05,77993.6,0.0,0.60913,0.00021,21.69836]
[1778925613124,33.05,77993.24,0.0,0.60906,0.00021,21.69943]
[1778925614132,33.05,77989.22,0.0,0.60823,0.00021,21.7112]
[1778925618627,33.05,77990.27,0.0,0.60845,0.00021,21.70817]
[1778925618682,33.05,77991.07,0.0,0.60861,0.00021,21.70585]
[1778925622365,33.05,77990.54,0.0,0.6085,0.00021,21.70746]
[1778925622650,33.05,77990.54,0.0,0.6085,0.00021,21.70746]
[1778925622657,33.05,77995.52,0.0,0.60952,0.00021,21.69286]
[1778925622837,33.05,77995.52,0.0,0.60952,0.00021,21.69286]
[1778925623195,33.05,77995.63,0.0,0.60954,0.00021,21.69257]
[1778925624494,33.05,77995.63,0.0,0.60954,0.00021,21.69257]
[1778925624567,33.05,78020.92,0.0,0.61473,0.0002,21.61606]
[1778925625208,33.06,78020.92,0.0,0.61472,0.0002,21.61614]
[1778925627683,33.06,78020.92,0.0,0.61472,0.0002,21.61614]
[1778925627772,33.06,78022.72,0.0,0.61509,0.0002,21.61054]
[1778925633274,33.05,78021.86,0.0,0.61493,0.0002,21.60896]
[1778925639312,33.05,78020.99,0.0,0.61476,0.0002,21.61165]
[1778925644550,33.06,78022.8,0.0,0.61512,0.0002,21.6061]
[1778925644572,33.06,78031.5,0.0,0.6169,0.0002,21.57891]
[1778925645352,33.06,78031.5,0.0,0.6169,0.0002,21.57893]
[1778925650388,33.06,78029.48,0.0,0.61648,0.0002,21.5854]
[1778925658965,33.06,78029.22,0.0,0.61641,0.0002,21.58647]
[1778925662471,33.07,78033.4,0.0,0.61726,0.0002,21.57334]
[1778925665492,33.07,78029.08,0.0,0.61637,0.0002,21.58701]
[1778925666504,33.07,78024.75,0.0,0.61549,0.0002,21.60057]
[1778925667507,33.07,78030.75,0.0,0.61672,0.0002,21.58175]
[1778925668516,33.07,78037.32,0.0,0.61806,0.0002,21.56093]
[1778925669637,33.07,78037.32,0.0,0.61806,0.0002,21.56093]
[1778925669647,33.07,78039.79,0.0,0.61856,0.0002,21.55306]
[1778925671536,33.07,78031.78,0.0,0.61692,0.0002,21.57856]
[1778925672544,33.07,78028.94,0.0,0.61634,0.0002,21.5875]
[1778925673343,33.07,78028.94,0.0,0.61634,0.0002,21.5875]
[1778925673549,33.07,78028.06,0.0,0.61616,0.0002,21.59026]
[1778925678582,33.07,78025.19,0.0,0.61558,0.0002,21.59921]
[1778925683517,33.07,78027.34,0.0,0.61602,0.0002,21.5925]
[1778925683660,33.07,78026.6,0.0,0.61587,0.0002,21.59482]
[1778925684087,33.07,78026.6,0.0,0.61587,0.0002,21.59482]
[1778925684626,33.07,78007.66,0.0,0.61199,0.00021,21.65303]
[1778925685317,33.07,78007.66,0.0,0.61199,0.00021,21.65303]
[1778925685337,33.07,78007.66,0.0,0.61199,0.00021,21.65303]
[1778925685698,33.07,78007.66,0.0,0.61199,0.00021,21.65303]
[1778925685777,33.07,77995.56,0.0,0.60951,0.00021,21.68911]
[1778925686640,33.07,77995.56,0.0,0.60951,0.00021,21.68907]
[1778925688335,33.07,77994.59,0.0,0.60931,0.00021,21.69193]
[1778925688761,33.07,77983.91,0.0,0.60711,0.00021,21.72307]
[1778925689030,33.07,77983.91,0.0,0.60711,0.00021,21.72307]
[1778925689498,33.07,77983.91,0.0,0.60711,0.00021,21.72307]
[1778925689758,33.07,77983.91,0.0,0.60711,0.00021,21.72307]
[1778925689860,33.07,77941.68,0.0,0.59839,0.00021,21.83956]
[1778925690398,33.07,77941.68,0.0,0.59839,0.00021,21.83956]
[1778925690637,33.07,77941.68,0.0,0.59839,0.00021,21.83956]
[1778925690669,33.07,77941.68,0.0,0.59839,0.00021,21.83955]
[1778925690997,33.07,77941.68,0.0,0.59839,0.00021,21.83955]
[1778925691180,33.07,77941.68,0.0,0.59839,0.00021,21.83955]
[1778925691675,33.07,77938.08,0.0,0.59766,0.00021,21.84484]
[1778925692798,33.07,77938.08,0.0,0.59766,0.00021,21.84484]
[1778925692805,33.07,77938.08,0.0,0.59766,0.00021,21.84484]
[1778925692865,33.07,77958.05,0.0,0.60179,0.00021,21.79148]
[1778925693686,33.07,77958.05,0.0,0.60179,0.00021,21.79148]
[1778925693787,33.07,77964.19,0.0,0.60306,0.00021,21.77457]
[1778925695704,33.07,77965.12,0.0,0.60326,0.00021,21.77196]
[1778925699055,33.06,77963.23,0.0,0.60287,0.00021,21.77715]
[1778925699083,33.06,77963.23,0.0,0.60287,0.00021,21.77715]
[1778925699871,33.06,77963.23,0.0,0.60287,0.00021,21.77715]
[1778925699732,33.06,77962.71,0.0,0.60277,0.00021,21.77856]
[1778925700739,33.06,77948.23,0.0,0.59977,0.00021,21.81795]
[1778925701270,33.06,77948.23,0.0,0.59977,0.00021,21.81795]
[1778925701883,33.06,77948.23,0.0,0.59977,0.00021,21.81795]
[1778925701749,33.07,77944.68,0.0,0.59903,0.00021,21.82743]
[1778925702669,33.07,77944.68,0.0,0.59903,0.00021,21.82743]
[1778925702770,33.07,77934.46,0.0,0.59691,0.00021,21.85425]
[1778925703477,33.07,77934.46,0.0,0.59691,0.00021,21.85425]
[1778925703759,33.09,77934.46,0.0,0.59685,0.00021,21.85506]
[1778925704193,33.09,77934.46,0.0,0.59685,0.00021,21.85506]
[1778925704766,33.09,77930.12,0.0,0.59595,0.00021,21.86625]
[1778925705578,33.09,77930.12,0.0,0.59595,0.00021,21.86625]
[1778925705834,33.09,77928.09,0.0,0.59553,0.00021,21.87145]
[1778925710854,33.09,77927.55,0.0,0.59542,0.00021,21.87286]
[1778925713924,33.09,77923.49,0.0,0.59457,0.00021,21.88317]
[1778925714993,33.09,77922.72,0.0,0.59441,0.00021,21.88511]
[1778925715763,33.09,77922.72,0.0,0.59441,0.00021,21.88511]
[1778925717872,33.09,77927.91,0.0,0.59549,0.00021,21.87198]
[1778925719896,33.09,77926.84,0.0,0.59527,0.00021,21.8747]
[1778925719897,33.09,77917.41,0.0,0.59331,0.00021,21.89842]
[1778925720893,33.09,77917.33,0.0,0.59329,0.00021,21.89862]
[1778925721189,33.09,77917.33,0.0,0.59329,0.00021,21.89862]
[1778925721406,33.09,77917.33,0.0,0.59329,0.00021,21.89862]
[1778925721905,33.09,77912.49,0.0,0.59229,0.00021,21.91058]
[1778925721919,33.09,77912.49,0.0,0.59229,0.00021,21.91058]
[1778925722029,33.09,77912.49,0.0,0.59229,0.00021,21.91058]
[1778925722914,33.09,77927.49,0.0,0.5954,0.00021,21.87303]
[1778925723251,33.09,77927.49,0.0,0.5954,0.00021,21.87303]
[1778925723338,33.09,77927.49,0.0,0.5954,0.00021,21.87303]
[1778925723920,33.09,77937.83,0.0,0.59755,0.00021,21.84638]
[1778925724604,33.09,77937.83,0.0,0.59755,0.00021,21.84638]
[1778925724924,33.09,77940.81,0.0,0.59816,0.00021,21.83862]
[1778925725328,33.09,77940.81,0.0,0.59816,0.00021,21.83862]
[1778925725933,33.09,77941.3,0.0,0.59826,0.00021,21.83735]
[1778925726937,33.09,77935.96,0.0,0.59716,0.00021,21.85131]
[1778925727463,33.09,77935.96,0.0,0.59716,0.00021,21.85131]
[1778925727506,33.09,77929.21,0.0,0.59576,0.00021,21.8687]
[1778925728118,33.09,77929.21,0.0,0.59576,0.00021,21.8687]
[1778925728335,33.09,77929.21,0.0,0.59576,0.00021,21.8687]
[1778925728940,33.09,77921.85,0.0,0.59423,0.00021,21.88736]
[1778925729894,33.09,77914.84,0.0,0.59277,0.00021,21.90488]
[1778925731940,33.1,77910.32,0.0,0.59182,0.00021,21.9161]
[1778925731950,33.1,77910.32,0.0,0.59182,0.00021,21.9161]
[1778925733913,33.1,77911.98,0.0,0.59216,0.00021,21.91207]
[1778925734400,33.1,77911.98,0.0,0.59216,0.00021,21.91207]
[1778925734467,33.1,77911.98,0.0,0.59216,0.00021,21.91207]
[1778925734478,33.1,77911.68,0.0,0.5921,0.00021,21.91283]
[1778925735453,33.1,77911.68,0.0,0.5921,0.00021,21.91283]
[1778925735498,33.1,77911.35,0.0,0.59203,0.00021,21.91367]
[1778925738238,33.1,77898.38,0.0,0.58933,0.00021,21.945]
[1778925740940,33.12,77892.14,0.0,0.58797,0.00021,21.96032]
[1778925741242,33.12,77892.14,0.0,0.58797,0.00021,21.96032]
[1778925741272,33.12,77888.38,0.0,0.58719,0.00021,21.96904]
[1778925745209,33.12,77890.55,0.0,0.58765,0.00021,21.96394]
[1778925745284,33.12,77892.6,0.0,0.58808,0.00021,21.95917]
[1778925747293,33.12,77892.6,0.0,0.58808,0.00021,21.95917]
[1778925747946,33.12,77884.0,0.0,0.58629,0.00021,21.979]
[1778925752950,33.12,77884.45,0.0,0.58639,0.00021,21.97384]
[1778925755769,33.12,77884.59,0.0,0.58642,0.00021,21.97351]
[1778925755847,33.12,77887.62,0.0,0.58705,0.00021,21.96655]
[1778925761415,33.12,77888.19,0.0,0.58717,0.00021,21.96529]
[1778925761505,33.12,77887.48,0.0,0.58702,0.00021,21.96693]
[1778925763772,33.12,77887.48,0.0,0.58702,0.00021,21.96693]
[1778925763824,33.12,77888.76,0.0,0.58729,0.00021,21.96398]
[1778925764263,33.12,77888.76,0.0,0.58729,0.00021,21.96398]
[1778925764280,33.12,77888.76,0.0,0.58729,0.00021,21.96398]
[1778925764319,33.12,77897.48,0.0,0.5891,0.00021,21.9436]
[1778925765205,33.12,77897.48,0.0,0.5891,0.00021,21.94361]
[1778925766177,33.12,77897.48,0.0,0.5891,0.00021,21.94361]
[1778925766248,33.12,77897.48,0.0,0.5891,0.00021,21.94361]
[1778925766345,33.12,77897.48,0.0,0.5891,0.00021,21.94361]
[1778925766385,33.12,77897.48,0.0,0.5891,0.00021,21.94361]
[1778925766468,33.12,77893.73,0.0,0.58832,0.00021,21.95244]
[1778925767983,33.12,77893.73,0.0,0.58832,0.00021,21.95244]
[1778925768226,33.13,77898.03,0.0,0.58921,0.00021,21.94234]
[1778925773261,33.13,77897.18,0.0,0.58903,0.00021,21.94442]
[1778925776389,33.13,77905.6,0.0,0.59078,0.00021,21.92438]
[1778925781191,33.13,77905.85,0.0,0.59082,0.00021,21.92388]
[1778925781950,33.13,77902.49,0.0,0.59012,0.00021,21.93197]
[1778925783975,33.13,77893.33,0.0,0.58821,0.00021,21.95367]
[1778925784900,33.13,77886.88,0.0,0.58687,0.00021,21.96862]
[1778925785678,33.13,77886.88,0.0,0.58687,0.00021,21.96862]
[1778925785972,33.13,77885.8,0.0,0.58664,0.00021,21.9711]
[1778925786897,33.13,77881.92,0.0,0.58584,0.00021,21.97995]
[1778925790900,33.13,77876.24,0.0,0.58465,0.00021,21.99273]
[1778925792944,33.14,77882.83,0.0,0.58602,0.00021,21.97791]
[1778925795852,33.14,77884.51,0.0,0.58637,0.00021,21.97409]
[1778925795909,33.14,77884.51,0.0,0.58637,0.00021,21.97409]
[1778925798437,33.14,77880.18,0.0,0.58547,0.00021,21.98393]
[1778925803471,33.14,77885.0,0.0,0.58646,0.00021,21.97316]
[1778925809049,33.15,77885.63,0.0,0.58658,0.00021,21.97188]
[1778925810026,33.15,77889.86,0.0,0.58745,0.00021,21.96226]
[1778925814195,33.16,77889.47,0.0,0.58737,0.00021,21.9591]
[1778925814892,33.16,77889.55,0.0,0.58739,0.00021,21.95896]
[1778925816032,33.16,77889.55,0.0,0.58739,0.00021,21.95896]
[1778925816930,33.16,77887.91,0.0,0.58704,0.00021,21.96283]
[1778925817067,33.16,77887.91,0.0,0.58704,0.00021,21.96283]
[1778925817999,33.16,77886.34,0.0,0.58671,0.00021,21.96651]
[1778925822960,33.17,77881.87,0.0,0.58577,0.00021,21.9768]
[1778925825449,33.17,77882.05,0.0,0.5858,0.00021,21.97646]
[1778925825925,33.17,77881.84,0.0,0.58575,0.00021,21.97696]
[1778925828002,33.17,77896.37,0.0,0.58877,0.00021,21.94348]
[1778925828438,33.17,77896.37,0.0,0.58877,0.00021,21.94348]
[1778925828447,33.17,77896.37,0.0,0.58877,0.00021,21.94348]
[1778925828505,33.17,77896.37,0.0,0.58877,0.00021,21.94348]
[1778925828742,33.17,77896.37,0.0,0.58877,0.00021,21.94348]
[1778925828776,33.17,77896.37,0.0,0.58877,0.00021,21.94348]
[1778925828954,33.17,77896.37,0.0,0.58877,0.00021,21.94348]
[1778925829005,33.17,77896.37,0.0,0.58877,0.00021,21.94348]
[1778925828814,33.17,77900.44,0.0,0.58962,0.00021,21.93385]
[1778925829248,33.17,77900.44,0.0,0.58962,0.00021,21.93385]
[1778925829452,33.17,77900.44,0.0,0.58962,0.00021,21.93385]
[1778925829547,33.17,77900.44,0.0,0.58962,0.00021,21.93385]
[1778925829676,33.17,77900.44,0.0,0.58962,0.00021,21.93385]
[1778925829758,33.17,77904.74,0.0,0.59051,0.00021,21.9236]
[1778925831721,33.17,77904.74,0.0,0.59051,0.00021,21.92359]
[1778925831952,33.17,77902.9,0.0,0.59013,0.00021,21.92799]
[1778925833684,33.17,77907.29,0.0,0.59105,0.00021,21.91742]
[1778925838720,33.17,77907.65,0.0,0.59112,0.00021,21.91655]
[1778925839919,33.17,77902.4,0.0,0.59003,0.00021,21.92915]
[1778925844762,33.17,77909.22,0.0,0.59145,0.00021,21.9127]
[1778925846775,33.17,77904.08,0.0,0.59038,0.00021,21.92509]
[1778925849796,33.17,77899.82,0.0,0.5895,0.00021,21.93522]
[1778925854831,33.17,77897.97,0.0,0.58912,0.00021,21.93953]
[1778925859866,33.16,77895.43,0.0,0.5886,0.00021,21.94545]
[1778925864902,33.16,77894.24,0.0,0.58835,0.00021,21.94819]
[1778925870945,33.16,77892.32,0.0,0.58796,0.00021,21.9526]
[1778925875979,33.16,77891.58,0.0,0.58782,0.00021,21.95011]
[1778925880014,33.16,77897.19,0.0,0.58899,0.00021,21.93695]
[1778925882022,33.16,77891.72,0.0,0.58786,0.00021,21.94975]
[1778925884035,33.16,77891.78,0.0,0.58787,0.00021,21.94958]
[1778925889074,33.15,77889.05,0.0,0.58731,0.00021,21.95584]
[1778925894105,33.15,77890.26,0.0,0.58756,0.00021,21.95298]
[1778925897131,33.15,77894.4,0.0,0.58843,0.00021,21.94332]
[1778925902163,33.15,77896.43,0.0,0.58885,0.00021,21.93852]
[1778925907571,33.15,77899.76,0.0,0.58955,0.00021,21.93062]
[1778925913241,33.15,77904.71,0.0,0.59058,0.00021,21.91877]
[1778925918274,33.15,77905.87,0.0,0.59082,0.00021,21.91596]
[1778925919764,33.15,77909.64,0.0,0.5916,0.00021,21.90683]
[1778925925778,33.15,77911.72,0.0,0.59204,0.00021,21.90176]
[1778925927338,33.15,77919.16,0.0,0.59358,0.00021,21.88342]
[1778925930874,33.15,77925.46,0.0,0.59488,0.00021,21.86766]
[1778925936401,33.15,77925.14,0.0,0.59483,0.00021,21.8643]
[1778925941435,33.15,77922.48,0.0,0.59428,0.00021,21.87094]
[1778925942442,33.15,77911.2,0.0,0.59194,0.00021,21.89889]
[1778925947477,33.15,77909.21,0.0,0.59152,0.00021,21.90379]
[1778925952512,33.15,77909.23,0.0,0.59152,0.00021,21.90378]
[1778925955704,33.15,77909.77,0.0,0.59164,0.00021,21.90248]
[1778925956164,33.15,77904.89,0.0,0.59062,0.00021,21.91432]
[1778925961202,33.15,77904.44,0.0,0.59053,0.00021,21.9154]
[1778925963210,33.15,77900.45,0.0,0.5897,0.00021,21.92493]
[1778925964158,33.15,77896.71,0.0,0.58892,0.00021,21.93377]
[1778925966008,33.15,77894.77,0.0,0.58852,0.00021,21.93832]
[1778925966121,33.15,77893.92,0.0,0.58834,0.00021,21.94031]
[1778925967617,33.15,77905.87,0.0,0.59083,0.00021,21.91192]
[1778925971156,33.15,77902.06,0.0,0.59003,0.00021,21.92105]
[1778925971549,33.15,77902.06,0.0,0.59003,0.00021,21.92105]
[1778925971576,33.15,77902.06,0.0,0.59003,0.00021,21.92105]
[1778925971772,33.15,77902.06,0.0,0.59003,0.00021,21.92105]
[1778925971948,33.15,77899.07,0.0,0.58941,0.00021,21.92817]
[1778925972383,33.15,77899.07,0.0,0.58941,0.00021,21.92817]
[1778925972525,33.15,77899.07,0.0,0.58941,0.00021,21.92817]
[1778925972558,33.15,77899.07,0.0,0.58941,0.00021,21.92817]
[1778925972775,33.15,77899.07,0.0,0.58941,0.00021,21.92817]
[1778925972784,33.15,77899.07,0.0,0.58941,0.00021,21.92817]
[1778925972868,33.15,77899.07,0.0,0.58941,0.00021,21.92817]
[1778925973032,33.15,77899.07,0.0,0.58941,0.00021,21.92817]
[1778925973154,33.15,77899.07,0.0,0.58941,0.00021,21.92817]
[1778925973118,33.15,77899.07,0.0,0.58941,0.00021,21.92818]
[1778925973238,33.15,77899.07,0.0,0.58941,0.00021,21.92818]
[1778925973668,33.15,77899.07,0.0,0.58941,0.00021,21.92818]
[1778925974556,33.15,77899.07,0.0,0.58941,0.00021,21.92818]
[1778925974584,33.15,77899.07,0.0,0.58941,0.00021,21.92818]
[1778925974674,33.15,77900.45,0.0,0.5897,0.00021,21.92489]
[1778925975353,33.15,77900.45,0.0,0.5897,0.00021,21.92489]
[1778925975680,33.15,77902.83,0.0,0.59019,0.00021,21.91921]
[1778925979717,33.15,77907.06,0.0,0.59108,0.00021,21.90902]
[1778925984743,33.15,77905.91,0.0,0.59084,0.00021,21.91177]
[1778925989778,33.15,77907.04,0.0,0.59108,0.00021,21.90901]
[1778925995820,33.15,77909.25,0.0,0.59155,0.00021,21.89945]
[1778926001865,33.15,77911.15,0.0,0.59195,0.00021,21.8948]
[1778926007000,33.15,77907.54,0.0,0.5912,0.00021,21.90355]
[1778926007047,33.15,77898.54,0.0,0.58933,0.00021,21.9251]
[1778926007822,33.15,77898.54,0.0,0.58933,0.00021,21.9251]
[1778926008206,33.15,77894.0,0.0,0.58838,0.00021,21.93581]
[1778926009225,33.15,77893.81,0.0,0.58834,0.00021,21.93626]
[1778926013216,33.15,77888.07,0.0,0.58714,0.00021,21.94965]
[1778926014013,33.15,77888.07,0.0,0.58714,0.00021,21.94965]
[1778926014127,33.15,77888.07,0.0,0.58714,0.00021,21.94965]
[1778926014252,33.15,77885.37,0.0,0.58657,0.00021,21.95591]
[1778926015960,33.15,77879.89,0.0,0.58543,0.00021,21.96839]
[1778926019140,33.15,77879.73,0.0,0.58539,0.00021,21.96879]
[1778926019231,33.15,77878.25,0.0,0.58508,0.00021,21.97217]
[1778926020995,33.16,77882.55,0.0,0.58597,0.00021,21.96248]
[1778926022201,33.16,77882.55,0.0,0.58597,0.00021,21.96248]
[1778926022227,33.16,77881.54,0.0,0.58576,0.00021,21.96482]
[1778926027246,33.16,77877.05,0.0,0.58481,0.00021,21.97506]
[1778926029052,33.16,77882.85,0.0,0.58602,0.00021,21.96201]
[1778926030163,33.16,77882.85,0.0,0.58602,0.00021,21.96201]
[1778926030218,33.16,77884.34,0.0,0.58633,0.00021,21.95862]
[1778926034524,33.16,77882.27,0.0,0.5859,0.00021,21.96335]
[1778926035165,33.16,77880.7,0.0,0.58557,0.00021,21.96693]
[1778926040174,33.17,77880.25,0.0,0.58547,0.00021,21.968]
[1778926045239,33.17,77877.47,0.0,0.58488,0.00021,21.97439]
[1778926050256,33.18,77878.93,0.0,0.58517,0.00021,21.97128]
[1778926055298,33.18,77878.46,0.0,0.58507,0.00021,21.96833]
[1778926058612,33.19,77876.4,0.0,0.58463,0.00021,21.97305]
[1778926058846,33.19,77876.4,0.0,0.58463,0.00021,21.97305]
[1778926058877,33.19,77876.4,0.0,0.58463,0.00021,21.97305]
[1778926058936,33.19,77876.4,0.0,0.58463,0.00021,21.97305]
[1778926058963,33.19,77876.4,0.0,0.58463,0.00021,21.97305]
[1778926059005,33.19,77876.4,0.0,0.58463,0.00021,21.97305]
[1778926059030,33.19,77876.4,0.0,0.58463,0.00021,21.97305]
[1778926059226,33.19,77876.4,0.0,0.58463,0.00021,21.97305]
[1778926059269,33.19,77876.4,0.0,0.58463,0.00021,21.97305]
[1778926059281,33.19,77866.93,0.0,0.58266,0.00021,21.99389]
[1778926061276,33.19,77864.17,0.0,0.58208,0.00021,21.99992]
[1778926061765,33.19,77864.17,0.0,0.58208,0.00021,21.99992]
[1778926062286,33.19,77863.62,0.0,0.58196,0.00021,22.00111]
[1778926064298,33.19,77856.32,0.0,0.58043,0.00021,22.01669]
[1778926069335,33.2,77864.24,0.0,0.58207,0.00021,21.99996]
[1778926074371,33.2,77866.75,0.0,0.58258,0.00021,21.99469]
[1778926075514,33.2,77866.75,0.0,0.58258,0.00021,21.99469]
[1778926075786,33.2,77866.75,0.0,0.58258,0.00021,21.99469]
[1778926075902,33.2,77866.75,0.0,0.58258,0.00021,21.99469]
[1778926076241,33.2,77866.75,0.0,0.58258,0.00021,21.99469]
[1778926076315,33.21,77865.27,0.0,0.58227,0.00021,21.99793]
[1778926081530,33.21,77866.47,0.0,0.58252,0.00021,21.99538]
[1778926083140,33.21,77867.56,0.0,0.58275,0.00021,21.993]
[1778926083194,33.21,77871.27,0.0,0.58352,0.00021,21.98493]
[1778926088470,33.22,77872.62,0.0,0.58378,0.00021,21.98217]
[1778926093507,33.22,77875.99,0.0,0.58447,0.00021,21.97488]
[1778926098540,33.23,77873.76,0.0,0.58399,0.00021,21.97999]
[1778926103575,33.23,77874.01,0.0,0.58403,0.00021,21.97958]
[1778926108602,33.24,77874.12,0.0,0.58405,0.00021,21.97945]
[1778926109011,33.24,77874.12,0.0,0.58405,0.00021,21.97945]
[1778926109211,33.24,77874.12,0.0,0.58405,0.00021,21.97945]
[1778926109277,33.24,77874.12,0.0,0.58405,0.00021,21.97945]
[1778926109294,33.24,77865.27,0.0,0.5822,0.00021,21.99879]
[1778926109524,33.24,77865.27,0.0,0.5822,0.00021,21.99879]
[1778926109566,33.24,77865.27,0.0,0.5822,0.00021,21.99879]
[1778926109628,33.24,77865.27,0.0,0.5822,0.00021,21.99879]
[1778926109630,33.24,77865.27,0.0,0.5822,0.00021,21.99879]
[1778926109807,33.24,77865.27,0.0,0.5822,0.00021,21.99879]
[1778926110092,33.24,77865.27,0.0,0.5822,0.00021,21.99879]
[1778926110275,33.24,77865.27,0.0,0.5822,0.00021,21.99879]
[1778926110298,33.24,77844.47,0.0,0.57786,0.00021,22.04232]
[1778926110429,33.24,77844.47,0.0,0.57786,0.00021,22.04232]
[1778926110979,33.24,77844.47,0.0,0.57786,0.00021,22.04232]
[1778926111009,33.24,77839.7,0.0,0.57687,0.00021,22.0478]
[1778926112724,33.24,77839.34,0.0,0.57679,0.00021,22.04855]
[1778926112781,33.24,77839.34,0.0,0.57679,0.00021,22.04855]
[1778926113078,33.24,77839.34,0.0,0.57679,0.00021,22.04855]
[1778926113317,33.24,77839.34,0.0,0.57679,0.00021,22.04855]
[1778926113182,33.24,77837.57,0.0,0.57642,0.00021,22.05209]
[1778926113491,33.24,77837.57,0.0,0.57642,0.00021,22.05209]
[1778926113728,33.24,77837.57,0.0,0.57642,0.00021,22.05209]
[1778926113808,33.24,77837.57,0.0,0.57642,0.00021,22.05209]
[1778926114082,33.24,77837.57,0.0,0.57642,0.00021,22.05209]
[1778926114112,33.24,77837.57,0.0,0.57642,0.00021,22.05209]
[1778926114160,33.24,77837.57,0.0,0.57642,0.00021,22.05209]
[1778926114304,33.24,77819.18,0.0,0.57257,0.00021,22.08759]
[1778926114418,33.24,77819.18,0.0,0.57257,0.00021,22.08759]
[1778926114569,33.24,77819.18,0.0,0.57257,0.00021,22.08759]
[1778926114764,33.24,77819.18,0.0,0.57257,0.00021,22.08759]
[1778926115386,33.24,77820.53,0.0,0.57285,0.00021,22.08505]
[1778926117366,33.24,77820.78,0.0,0.57291,0.00021,22.08459]
[1778926117394,33.24,77814.9,0.0,0.57167,0.00021,22.09557]
[1778926120506,33.24,77815.6,0.0,0.57182,0.00021,22.09425]
[1778926120559,33.24,77815.6,0.0,0.57182,0.00021,22.09425]
[1778926120702,33.24,77815.6,0.0,0.57182,0.00021,22.09425]
[1778926120829,33.24,77815.6,0.0,0.57182,0.00021,22.09425]
[1778926120902,33.24,77815.6,0.0,0.57182,0.00021,22.09425]
[1778926120981,33.24,77815.6,0.0,0.57182,0.00021,22.09425]
[1778926121003,33.24,77811.76,0.0,0.57102,0.00021,22.1013]
[1778926122734,33.24,77809.67,0.0,0.57058,0.00021,22.10512]
[1778926123399,33.24,77808.3,0.0,0.57029,0.00021,22.10757]
[1778926126700,33.24,77805.31,0.0,0.56967,0.00021,22.11294]
[1778926126751,33.24,77805.31,0.0,0.56967,0.00021,22.11294]
[1778926126776,33.24,77805.31,0.0,0.56967,0.00021,22.11294]
[1778926126844,33.24,77805.31,0.0,0.56967,0.00021,22.11294]
[1778926126860,33.24,77805.31,0.0,0.56967,0.00021,22.11294]
[1778926127454,33.24,77800.55,0.0,0.56867,0.00021,22.1214]
[1778926127835,33.24,77800.55,0.0,0.56867,0.00021,22.1214]
[1778926127874,33.24,77800.55,0.0,0.56867,0.00021,22.1214]
[1778926128150,33.24,77800.55,0.0,0.56867,0.00021,22.1214]
[1778926128363,33.24,77800.55,0.0,0.56867,0.00021,22.1214]
[1778926128196,33.24,77762.43,0.0,0.56064,0.00021,22.18404]
[1778926128480,33.24,77762.43,0.0,0.56064,0.00021,22.18404]
[1778926128548,33.24,77762.43,0.0,0.56064,0.00021,22.18404]
[1778926128944,33.24,77762.43,0.0,0.56064,0.00021,22.18404]
[1778926129029,33.24,77762.43,0.0,0.56064,0.00021,22.18404]
[1778926129185,33.24,77762.43,0.0,0.56064,0.00021,22.18404]
[1778926129403,33.24,77762.43,0.0,0.56064,0.00021,22.18404]
[1778926129377,33.24,77768.73,0.0,0.56197,0.00021,22.17431]
[1778926129642,33.24,77768.73,0.0,0.56197,0.00021,22.17431]
[1778926129752,33.24,77768.73,0.0,0.56197,0.00021,22.17431]
[1778926129992,33.24,77768.73,0.0,0.56197,0.00021,22.17431]
[1778926130241,33.24,77768.73,0.0,0.56197,0.00021,22.17431]
[1778926130267,33.24,77760.2,0.0,0.56017,0.00021,22.18743]
[1778926130426,33.24,77760.2,0.0,0.56017,0.00021,22.18743]
[1778926130607,33.24,77760.2,0.0,0.56017,0.00021,22.18743]
[1778926130826,33.24,77760.2,0.0,0.56017,0.00021,22.18743]
[1778926130931,33.24,77760.2,0.0,0.56017,0.00021,22.18743]
[1778926131326,33.24,77752.18,0.0,0.55848,0.00021,22.19936]
[1778926131951,33.24,77762.31,0.0,0.56062,0.00021,22.18423]
[1778926132782,33.24,77762.37,0.0,0.56063,0.00021,22.18414]
[1778926134465,33.24,77761.5,0.0,0.56045,0.00021,22.18548]
[1778926135027,33.24,77761.5,0.0,0.56045,0.00021,22.18548]
[1778926135071,33.24,77761.5,0.0,0.56045,0.00021,22.18548]
[1778926135145,33.24,77761.5,0.0,0.56045,0.00021,22.18548]
[1778926135169,33.24,77761.5,0.0,0.56045,0.00021,22.18548]
[1778926135326,33.24,77761.5,0.0,0.56045,0.00021,22.18548]
[1778926135379,33.24,77761.5,0.0,0.56045,0.00021,22.18548]
[1778926135391,33.24,77769.86,0.0,0.56221,0.00021,22.17257]
[1778926135501,33.24,77769.86,0.0,0.56221,0.00021,22.17257]
[1778926135559,33.24,77769.86,0.0,0.56221,0.00021,22.17257]
[1778926135726,33.24,77769.86,0.0,0.56221,0.00021,22.17257]
[1778926136278,33.25,77788.93,0.0,0.5662,0.00021,22.14164]
[1778926136762,33.25,77788.93,0.0,0.5662,0.00021,22.14164]
[1778926136993,33.25,77788.93,0.0,0.5662,0.00021,22.14164]
[1778926137089,33.25,77788.93,0.0,0.5662,0.00021,22.14164]
[1778926137254,33.25,77788.93,0.0,0.5662,0.00021,22.14164]
[1778926137389,33.25,77788.93,0.0,0.5662,0.00021,22.14164]
[1778926137309,33.25,77807.4,0.0,0.57008,0.00021,22.10943]
[1778926138151,33.25,77807.4,0.0,0.57008,0.00021,22.10943]
[1778926138234,33.25,77807.4,0.0,0.57008,0.00021,22.10943]
[1778926138254,33.25,77818.28,0.0,0.57236,0.00021,22.0895]
[1778926138570,33.25,77818.28,0.0,0.57236,0.00021,22.0895]
[1778926138640,33.25,77818.28,0.0,0.57236,0.00021,22.0895]
[1778926138838,33.25,77818.75,0.0,0.57246,0.00021,22.0886]
[1778926140432,33.25,77827.99,0.0,0.57439,0.00021,22.07107]
[1778926140488,33.25,77827.99,0.0,0.57439,0.00021,22.07107]
[1778926140506,33.25,77827.99,0.0,0.57439,0.00021,22.07107]
[1778926141095,33.25,77836.49,0.0,0.57617,0.00021,22.05446]
[1778926141926,33.25,77836.49,0.0,0.57617,0.00021,22.05446]
[1778926141970,33.25,77836.49,0.0,0.57617,0.00021,22.05446]
[1778926142067,33.25,77836.49,0.0,0.57617,0.00021,22.05446]
[1778926142103,33.25,77836.49,0.0,0.57617,0.00021,22.05446]
[1778926142286,33.25,77836.49,0.0,0.57617,0.00021,22.05446]
[1778926142299,33.25,77835.69,0.0,0.57601,0.00021,22.05604]
[1778926143913,33.25,77822.1,0.0,0.57316,0.00021,22.0823]
[1778926145105,33.25,77824.34,0.0,0.57363,0.00021,22.07804]
[1778926145579,33.25,77824.34,0.0,0.57363,0.00021,22.07804]
[1778926145671,33.25,77824.34,0.0,0.57363,0.00021,22.07804]
[1778926145890,33.25,77824.94,0.0,0.57376,0.00021,22.07688]
[1778926151253,33.25,77827.88,0.0,0.57438,0.00021,22.07119]
[1778926151402,33.25,77827.88,0.0,0.57438,0.00021,22.07119]
[1778926151357,33.25,77826.35,0.0,0.57406,0.00021,22.07412]
[1778926151484,33.25,77826.35,0.0,0.57406,0.00021,22.07412]
[1778926151601,33.25,77826.35,0.0,0.57406,0.00021,22.07412]
[1778926151670,33.25,77826.35,0.0,0.57406,0.00021,22.07412]
[1778926151931,33.25,77826.35,0.0,0.57406,0.00021,22.07412]
[1778926153310,33.25,77820.83,0.0,0.57291,0.00021,22.0846]
[1778926156335,33.25,77817.14,0.0,0.57214,0.00021,22.09149]
[1778926156355,33.25,77820.52,0.0,0.57285,0.00021,22.08514]
[1778926162613,33.24,77820.26,0.0,0.5728,0.00021,22.08555]
[1778926164019,33.24,77824.94,0.0,0.57378,0.00021,22.07662]
[1778926165393,33.24,77830.18,0.0,0.57488,0.00021,22.06651]
[1778926169053,33.24,77832.18,0.0,0.5753,0.00021,22.06268]
[1778926170060,33.24,77819.57,0.0,0.57265,0.00021,22.08686]
[1778926171067,33.24,77814.98,0.0,0.5717,0.00021,22.09126]
[1778926172096,33.24,77814.98,0.0,0.5717,0.00021,22.09126]
[1778926172423,33.24,77814.98,0.0,0.5717,0.00021,22.09126]
[1778926172366,33.24,77810.42,0.0,0.57075,0.00021,22.09964]
[1778926172511,33.24,77810.42,0.0,0.57075,0.00021,22.09964]
[1778926172678,33.24,77810.42,0.0,0.57075,0.00021,22.09964]
[1778926172754,33.24,77810.42,0.0,0.57075,0.00021,22.09964]
[1778926172882,33.24,77810.42,0.0,0.57075,0.00021,22.09964]
[1778926172977,33.24,77810.42,0.0,0.57075,0.00021,22.09964]
[1778926173076,33.24,77810.42,0.0,0.57075,0.00021,22.09964]
[1778926173135,33.24,77810.42,0.0,0.57075,0.00021,22.09964]
[1778926173279,33.24,77810.42,0.0,0.57075,0.00021,22.09964]
[1778926173358,33.24,77810.42,0.0,0.57075,0.00021,22.09964]
[1778926173375,33.24,77794.88,0.0,0.56748,0.00021,22.12719]
[1778926173501,33.24,77794.88,0.0,0.56748,0.00021,22.12719]
[1778926174419,33.24,77790.83,0.0,0.56663,0.00021,22.13414]
[1778926174715,33.24,77790.83,0.0,0.56663,0.00021,22.13414]
[1778926174741,33.24,77790.83,0.0,0.56663,0.00021,22.13414]
[1778926174941,33.24,77790.83,0.0,0.56663,0.00021,22.13414]
[1778926175256,33.24,77790.83,0.0,0.56663,0.00021,22.13414]
[1778926175407,33.24,77767.12,0.0,0.56164,0.00021,22.17276]
[1778926175713,33.24,77767.12,0.0,0.56164,0.00021,22.17276]
[1778926176054,33.24,77767.12,0.0,0.56164,0.00021,22.17276]
[1778926176361,33.24,77767.12,0.0,0.56164,0.00021,22.17276]
[1778926176462,33.24,77762.16,0.0,0.56059,0.00021,22.18041]
[1778926176520,33.24,77762.16,0.0,0.56059,0.00021,22.18041]
[1778926176620,33.24,77762.16,0.0,0.56059,0.00021,22.18041]
[1778926177427,33.24,77762.18,0.0,0.56059,0.00021,22.18038]
[1778926178428,33.24,77762.18,0.0,0.56059,0.00021,22.18038]
[1778926178461,33.24,77762.18,0.0,0.56059,0.00021,22.18038]
[1778926178444,33.24,77772.84,0.0,0.56284,0.00021,22.16379]
[1778926179062,33.24,77772.84,0.0,0.56284,0.00021,22.16379]
[1778926180150,33.25,77780.01,0.0,0.56434,0.00021,22.15233]
[1778926182881,33.25,77780.54,0.0,0.56445,0.00021,22.15149]
[1778926183384,33.25,77781.44,0.0,0.56464,0.00021,22.15003]
[1778926188415,33.26,77782.89,0.0,0.56493,0.00021,22.14769]
[1778926188417,33.26,77792.55,0.0,0.56696,0.00021,22.13147]
[1778926188623,33.26,77792.55,0.0,0.56696,0.00021,22.13147]
[1778926189028,33.26,77792.55,0.0,0.56696,0.00021,22.13147]
[1778926189416,33.26,77798.56,0.0,0.56823,0.00021,22.12107]
[1778926189667,33.26,77798.56,0.0,0.56823,0.00021,22.12107]
[1778926189921,33.26,77798.56,0.0,0.56823,0.00021,22.12107]
[1778926189933,33.26,77798.56,0.0,0.56823,0.00021,22.12107]
[1778926190227,33.26,77798.56,0.0,0.56823,0.00021,22.12107]
[1778926190342,33.26,77818.69,0.0,0.57245,0.00021,22.08464]
[1778926190583,33.26,77818.69,0.0,0.57245,0.00021,22.08464]
[1778926190647,33.26,77818.69,0.0,0.57245,0.00021,22.08464]
[1778926191231,33.26,77818.99,0.0,0.57252,0.00021,22.08407]
[1778926191565,33.26,77818.99,0.0,0.57252,0.00021,22.08407]
[1778926191577,33.26,77818.99,0.0,0.57252,0.00021,22.08407]
[1778926191639,33.26,77818.99,0.0,0.57252,0.00021,22.08407]
[1778926191806,33.26,77818.99,0.0,0.57252,0.00021,22.08407]
[1778926192168,33.26,77818.99,0.0,0.57252,0.00021,22.08407]
[1778926192253,33.26,77818.99,0.0,0.57252,0.00021,22.08407]
[1778926192433,33.26,77818.99,0.0,0.57252,0.00021,22.08407]
[1778926192466,33.26,77823.84,0.0,0.57353,0.00021,22.07493]
[1778926193245,33.26,77823.84,0.0,0.57353,0.00021,22.07494]
[1778926194253,33.26,77818.07,0.0,0.57232,0.00021,22.08582]
[1778926195058,33.26,77818.07,0.0,0.57232,0.00021,22.08582]
[1778926195450,33.26,77818.66,0.0,0.57244,0.00021,22.08474]
[1778926196372,33.26,77823.3,0.0,0.57341,0.00021,22.07601]
[1778926198252,33.26,77823.71,0.0,0.5735,0.00021,22.07525]
[1778926198440,33.26,77822.98,0.0,0.57334,0.00021,22.07666]
[1778926200356,33.26,77822.78,0.0,0.5733,0.00021,22.0771]
[1778926200409,33.26,77822.78,0.0,0.5733,0.00021,22.0771]
[1778926200446,33.26,77822.78,0.0,0.5733,0.00021,22.0771]
[1778926200468,33.26,77822.78,0.0,0.5733,0.00021,22.0771]
[1778926200422,33.26,77820.1,0.0,0.57273,0.00021,22.08216]
[1778926200632,33.26,77820.1,0.0,0.57273,0.00021,22.08216]
[1778926200784,33.26,77820.1,0.0,0.57273,0.00021,22.08216]
[1778926200951,33.26,77820.1,0.0,0.57273,0.00021,22.08216]
[1778926201002,33.26,77820.1,0.0,0.57273,0.00021,22.08216]
[1778926201105,33.26,77820.1,0.0,0.57273,0.00021,22.08216]
[1778926201226,33.26,77820.1,0.0,0.57273,0.00021,22.08216]
[1778926201315,33.26,77820.1,0.0,0.57273,0.00021,22.08216]
[1778926201433,33.26,77820.1,0.0,0.57273,0.00021,22.08216]
[1778926201383,33.26,77816.89,0.0,0.57206,0.00021,22.08817]
[1778926201888,33.26,77816.89,0.0,0.57206,0.00021,22.08817]
[1778926201937,33.26,77816.89,0.0,0.57206,0.00021,22.08817]
[1778926202444,33.26,77816.89,0.0,0.57206,0.00021,22.08817]
[1778926202311,33.26,77816.89,0.0,0.57206,0.00021,22.08818]
[1778926202591,33.26,77816.89,0.0,0.57206,0.00021,22.08818]
[1778926202656,33.26,77816.89,0.0,0.57206,0.00021,22.08818]
[1778926202813,33.26,77816.89,0.0,0.57206,0.00021,22.08818]
[1778926202955,33.26,77816.89,0.0,0.57206,0.00021,22.08818]
[1778926203169,33.26,77816.89,0.0,0.57206,0.00021,22.08818]
[1778926203327,33.26,77816.89,0.0,0.57206,0.00021,22.08818]
[1778926203378,33.26,77816.89,0.0,0.57206,0.00021,22.08818]
[1778926203472,33.27,77789.23,0.0,0.56625,0.00021,22.13725]
[1778926203532,33.27,77789.23,0.0,0.56625,0.00021,22.13725]
[1778926205256,33.27,77789.7,0.0,0.56635,0.00021,22.13646]
[1778926205382,33.27,77767.88,0.0,0.56176,0.00021,22.17192]
[1778926206445,33.27,77767.76,0.0,0.56173,0.00021,22.17211]
[1778926207299,33.27,77767.76,0.0,0.56173,0.00021,22.17211]
[1778926207377,33.27,77767.76,0.0,0.56173,0.00021,22.17211]
[1778926207437,33.27,77767.76,0.0,0.56173,0.00021,22.17211]
[1778926207403,33.27,77765.44,0.0,0.56124,0.00021,22.17571]
[1778926207558,33.27,77765.44,0.0,0.56124,0.00021,22.17571]
[1778926207601,33.27,77765.44,0.0,0.56124,0.00021,22.17571]
[1778926207645,33.27,77765.44,0.0,0.56124,0.00021,22.17571]
[1778926207801,33.27,77765.44,0.0,0.56124,0.00021,22.17571]
[1778926207856,33.27,77765.44,0.0,0.56124,0.00021,22.17571]
[1778926208002,33.27,77765.44,0.0,0.56124,0.00021,22.17571]
[1778926208035,33.27,77765.44,0.0,0.56124,0.00021,22.17571]
[1778926208226,33.27,77765.44,0.0,0.56124,0.00021,22.17571]
[1778926210732,33.27,77766.96,0.0,0.56156,0.00021,22.17336]
[1778926210783,33.27,77766.96,0.0,0.56156,0.00021,22.17336]
[1778926211379,33.27,77773.3,0.0,0.5629,0.00021,22.16341]
[1778926213018,33.27,77769.76,0.0,0.56215,0.00021,22.16898]
[1778926213533,33.27,77770.67,0.0,0.56234,0.00021,22.16756]
[1778926214450,33.27,77770.67,0.0,0.56234,0.00021,22.16756]
[1778926214508,33.27,77781.5,0.0,0.56462,0.00021,22.15016]
[1778926214537,33.27,77781.5,0.0,0.56462,0.00021,22.15016]
[1778926214866,33.27,77781.5,0.0,0.56462,0.00021,22.15016]
[1778926215112,33.27,77781.5,0.0,0.56462,0.00021,22.15016]
[1778926215219,33.27,77781.5,0.0,0.56462,0.00021,22.15016]
[1778926215404,33.27,77781.5,0.0,0.56462,0.00021,22.15015]
[1778926216411,33.27,77775.95,0.0,0.56345,0.00021,22.15917]
[1778926218516,33.27,77783.52,0.0,0.56505,0.00021,22.14685]
[1778926218607,33.27,77783.52,0.0,0.56505,0.00021,22.14685]
[1778926218803,33.27,77783.52,0.0,0.56505,0.00021,22.14685]
[1778926218843,33.27,77783.52,0.0,0.56505,0.00021,22.14685]
[1778926219110,33.27,77783.52,0.0,0.56505,0.00021,22.14685]
[1778926219446,33.27,77783.52,0.0,0.56504,0.00021,22.14686]
[1778926220261,33.27,77783.52,0.0,0.56504,0.00021,22.14686]
[1778926220450,33.27,77797.46,0.0,0.56798,0.00021,22.1232]
[1778926220828,33.27,77797.46,0.0,0.56798,0.00021,22.1232]
[1778926220869,33.27,77797.46,0.0,0.56798,0.00021,22.1232]
[1778926221288,33.27,77797.46,0.0,0.56798,0.00021,22.1232]
[1778926221296,33.27,77797.46,0.0,0.56798,0.00021,22.1232]
[1778926221469,33.27,77797.46,0.0,0.56798,0.00021,22.1232]
[1778926221462,33.27,77796.83,0.0,0.56784,0.00021,22.12429]
[1778926221644,33.27,77796.83,0.0,0.56784,0.00021,22.12429]
[1778926221649,33.27,77796.83,0.0,0.56784,0.00021,22.12429]
[1778926221799,33.27,77796.83,0.0,0.56784,0.00021,22.12429]
[1778926221932,33.27,77796.83,0.0,0.56784,0.00021,22.12429]
[1778926221937,33.27,77796.83,0.0,0.56784,0.00021,22.12429]
[1778926222079,33.27,77796.83,0.0,0.56784,0.00021,22.12429]
[1778926222090,33.27,77796.83,0.0,0.56784,0.00021,22.12429]
[1778926222276,33.27,77796.83,0.0,0.56784,0.00021,22.12429]
[1778926222467,33.27,77781.26,0.0,0.56457,0.00021,22.15058]
[1778926223478,33.27,77767.68,0.0,0.56171,0.00021,22.17228]
[1778926223892,33.27,77767.68,0.0,0.56171,0.00021,22.17228]
[1778926224250,33.27,77767.68,0.0,0.56171,0.00021,22.17228]
[1778926224265,33.27,77767.68,0.0,0.56171,0.00021,22.17228]
[1778926224482,33.27,77771.17,0.0,0.56244,0.00021,22.16684]
[1778926225264,33.27,77771.17,0.0,0.56244,0.00021,22.16684]
[1778926225523,33.27,77782.85,0.0,0.5649,0.00021,22.14804]
[1778926227503,33.27,77793.66,0.0,0.56717,0.00021,22.12985]
[1778926228470,33.27,77793.66,0.0,0.56717,0.00021,22.12985]
[1778926228518,33.27,77805.76,0.0,0.56971,0.00021,22.10864]
[1778926228618,33.27,77805.76,0.0,0.56971,0.00021,22.10864]
[1778926229066,33.27,77805.76,0.0,0.56971,0.00021,22.10864]
[1778926229124,33.27,77805.76,0.0,0.56971,0.00021,22.10864]
[1778926229273,33.27,77805.76,0.0,0.56971,0.00021,22.10864]
[1778926229303,33.27,77805.76,0.0,0.56971,0.00021,22.10864]
[1778926229419,33.27,77805.76,0.0,0.56971,0.00021,22.10864]
[1778926229484,33.27,77805.76,0.0,0.56971,0.00021,22.10864]
[1778926229523,33.27,77815.44,0.0,0.57174,0.00021,22.09103]
[1778926229653,33.27,77815.44,0.0,0.57174,0.00021,22.09103]
[1778926229723,33.27,77815.44,0.0,0.57174,0.00021,22.09103]
[1778926229851,33.27,77815.44,0.0,0.57174,0.00021,22.09103]
[1778926230530,33.28,77829.38,0.0,0.57465,0.00021,22.06471]
[1778926231047,33.28,77829.38,0.0,0.57465,0.00021,22.06471]
[1778926231536,33.28,77830.33,0.0,0.57486,0.00021,22.05875]
[1778926234562,33.28,77834.46,0.0,0.57572,0.00021,22.05072]
[1778926234638,33.28,77834.46,0.0,0.57572,0.00021,22.05072]
[1778926235569,33.28,77829.7,0.0,0.57473,0.00021,22.05999]
[1778926240572,33.28,77833.79,0.0,0.57559,0.00021,22.05197]
[1778926244093,33.28,77835.97,0.0,0.57604,0.00021,22.04774]
[1778926244538,33.28,77835.86,0.0,0.57602,0.00021,22.04797]
[1778926246201,33.28,77839.3,0.0,0.57674,0.00021,22.04114]
[1778926246332,33.28,77841.8,0.0,0.57726,0.00021,22.03615]
[1778926249308,33.28,77835.8,0.0,0.576,0.00021,22.04811]
[1778926252574,33.28,77838.19,0.0,0.5765,0.00021,22.0434]
[1778926252579,33.28,77839.65,0.0,0.5768,0.00021,22.04051]
[1778926252664,33.28,77839.65,0.0,0.5768,0.00021,22.04051]
[1778926252915,33.28,77839.65,0.0,0.5768,0.00021,22.04051]
[1778926253047,33.28,77839.65,0.0,0.5768,0.00021,22.04051]
[1778926253076,33.28,77839.65,0.0,0.5768,0.00021,22.04051]
[1778926253354,33.28,77838.28,0.0,0.57652,0.00021,22.04325]
[1778926255784,33.28,77835.7,0.0,0.57598,0.00021,22.04835]
[1778926256118,33.28,77835.69,0.0,0.57597,0.00021,22.0484]
[1778926261129,33.28,77838.26,0.0,0.57651,0.00021,22.04333]
[1778926261639,33.28,77838.51,0.0,0.57656,0.00021,22.04286]
[1778926261675,33.28,77838.51,0.0,0.57656,0.00021,22.04286]
[1778926261750,33.28,77838.51,0.0,0.57656,0.00021,22.04286]
[1778926266788,33.29,77841.38,0.0,0.57715,0.00021,22.03719]
[1778926269176,33.29,77841.38,0.0,0.57715,0.00021,22.03719]
[1778926269458,33.29,77840.94,0.0,0.57706,0.00021,22.03808]
[1778926269923,33.29,77845.25,0.0,0.57796,0.00021,22.0294]
[1778926274396,33.29,77841.0,0.0,0.57707,0.00021,22.038]
[1778926279529,33.29,77843.91,0.0,0.57767,0.00021,22.03217]
[1778926282892,33.29,77840.85,0.0,0.57703,0.00021,22.03834]
[1778926282996,33.29,77840.85,0.0,0.57703,0.00021,22.03834]
[1778926283081,33.29,77840.85,0.0,0.57703,0.00021,22.03834]
[1778926283145,33.29,77840.85,0.0,0.57703,0.00021,22.03834]
[1778926283208,33.29,77840.85,0.0,0.57703,0.00021,22.03834]
[1778926283327,33.29,77840.85,0.0,0.57703,0.00021,22.03834]
[1778926283355,33.29,77840.85,0.0,0.57703,0.00021,22.03834]
[1778926283401,33.29,77841.56,0.0,0.57718,0.00021,22.03693]
[1778926284913,33.29,77828.86,0.0,0.57452,0.00021,22.06193]
[1778926286875,33.29,77829.14,0.0,0.57458,0.00021,22.06138]
[1778926287152,33.29,77829.14,0.0,0.57458,0.00021,22.06138]
[1778926287182,33.29,77829.14,0.0,0.57458,0.00021,22.06138]
[1778926287526,33.29,77829.14,0.0,0.57458,0.00021,22.06138]
[1778926287575,33.29,77829.14,0.0,0.57458,0.00021,22.06138]
[1778926287618,33.29,77824.67,0.0,0.57365,0.00021,22.06998]
[1778926288896,33.29,77823.5,0.0,0.5734,0.00021,22.07221]
[1778926288991,33.29,77824.81,0.0,0.57367,0.00021,22.06972]
[1778926293470,33.3,77818.64,0.0,0.57239,0.00021,22.07725]
[1778926294499,33.3,77818.64,0.0,0.57239,0.00021,22.07725]
[1778926294676,33.3,77818.64,0.0,0.57239,0.00021,22.07725]
[1778926294682,33.3,77815.62,0.0,0.57176,0.00021,22.08286]
[1778926294758,33.3,77815.62,0.0,0.57176,0.00021,22.08286]
[1778926294926,33.3,77815.62,0.0,0.57176,0.00021,22.08286]
[1778926294966,33.3,77815.62,0.0,0.57176,0.00021,22.08286]
[1778926295067,33.3,77815.39,0.0,0.57171,0.00021,22.08329]
[1778926298268,33.3,77815.39,0.0,0.57171,0.00021,22.0833]
[1778926298388,33.3,77815.39,0.0,0.57171,0.00021,22.0833]
[1778926298600,33.3,77815.39,0.0,0.57171,0.00021,22.0833]
[1778926298644,33.3,77815.39,0.0,0.57171,0.00021,22.0833]
[1778926298652,33.3,77815.39,0.0,0.57171,0.00021,22.0833]
[1778926298687,33.3,77818.7,0.0,0.5724,0.00021,22.07716]
[1778926298854,33.3,77818.7,0.0,0.5724,0.00021,22.07716]
[1778926298944,33.3,77818.7,0.0,0.5724,0.00021,22.07716]
[1778926299101,33.3,77818.7,0.0,0.5724,0.00021,22.07716]
[1778926299118,33.3,77804.75,0.0,0.56948,0.00021,22.1026]
[1778926300020,33.3,77804.75,0.0,0.56948,0.00021,22.1026]
[1778926301027,33.3,77795.15,0.0,0.56746,0.00021,22.11942]
[1778926302034,33.3,77789.03,0.0,0.56618,0.00021,22.12984]
[1778926305025,33.3,77787.94,0.0,0.56595,0.00021,22.13165]
[1778926305124,33.29,77787.97,0.0,0.56596,0.00021,22.13158]
[1778926310147,33.29,77790.64,0.0,0.56652,0.00021,22.12707]
[1778926310275,33.29,77786.57,0.0,0.56567,0.00021,22.13391]
[1778926312917,33.29,77786.95,0.0,0.56574,0.00021,22.1333]
[1778926313654,33.3,77785.82,0.0,0.5655,0.00021,22.13522]
[1778926314161,33.3,77785.82,0.0,0.5655,0.00021,22.13522]
[1778926314177,33.3,77785.82,0.0,0.5655,0.00021,22.13522]
[1778926314684,33.3,77785.82,0.0,0.5655,0.00021,22.13522]
[1778926314688,33.3,77784.78,0.0,0.56528,0.00021,22.13696]
[1778926315460,33.3,77768.96,0.0,0.56195,0.00021,22.16245]
[1778926317644,33.3,77770.79,0.0,0.56233,0.00021,22.15962]
[1778926319823,33.3,77772.67,0.0,0.56273,0.00021,22.15667]
[1778926319843,33.3,77772.67,0.0,0.56273,0.00021,22.15667]
[1778926323684,33.31,77776.88,0.0,0.56361,0.00021,22.15]
[1778926325486,33.31,77778.47,0.0,0.56394,0.00021,22.14745]
[1778926325508,33.31,77778.47,0.0,0.56394,0.00021,22.14745]
[1778926325576,33.31,77778.47,0.0,0.56394,0.00021,22.14745]
[1778926325723,33.31,77778.56,0.0,0.56396,0.00021,22.14731]
[1778926325752,33.31,77778.56,0.0,0.56396,0.00021,22.14731]
[1778926325856,33.31,77778.56,0.0,0.56396,0.00021,22.14731]
[1778926325985,33.31,77778.56,0.0,0.56396,0.00021,22.14731]
[1778926326121,33.31,77778.56,0.0,0.56396,0.00021,22.14731]
[1778926326176,33.31,77778.56,0.0,0.56396,0.00021,22.14731]
[1778926326276,33.31,77778.56,0.0,0.56396,0.00021,22.14731]
[1778926326376,33.31,77778.56,0.0,0.56396,0.00021,22.14731]
[1778926326622,33.31,77765.25,0.0,0.56116,0.00021,22.16829]
[1778926328066,33.31,77765.25,0.0,0.56116,0.00021,22.16829]
[1778926328203,33.31,77765.25,0.0,0.56116,0.00021,22.16829]
[1778926328241,33.31,77765.25,0.0,0.56116,0.00021,22.16829]
[1778926328436,33.31,77765.25,0.0,0.56116,0.00021,22.16829]
[1778926328523,33.31,77765.25,0.0,0.56116,0.00021,22.16829]
[1778926328631,33.31,77765.25,0.0,0.56116,0.00021,22.16829]
[1778926328676,33.31,77765.25,0.0,0.56116,0.00021,22.16829]
[1778926328702,33.31,77764.29,0.0,0.56096,0.00021,22.16976]
[1778926328828,33.31,77764.29,0.0,0.56096,0.00021,22.16976]
[1778926328910,33.31,77764.29,0.0,0.56096,0.00021,22.16976]
[1778926329089,33.31,77764.29,0.0,0.56096,0.00021,22.16976]
[1778926329177,33.31,77764.29,0.0,0.56096,0.00021,22.16976]
[1778926329288,33.31,77764.29,0.0,0.56096,0.00021,22.16976]
[1778926329334,33.31,77764.29,0.0,0.56096,0.00021,22.16976]
[1778926329515,33.31,77764.29,0.0,0.56096,0.00021,22.16976]
[1778926329601,33.31,77768.84,0.0,0.56191,0.00021,22.16277]
[1778926330038,33.31,77768.84,0.0,0.56191,0.00021,22.16277]
[1778926330246,33.31,77769.84,0.0,0.56212,0.00021,22.16121]
[1778926331375,33.31,77769.84,0.0,0.56212,0.00021,22.16121]
[1778926332585,33.31,77769.78,0.0,0.56211,0.00021,22.16132]
[1778926332739,33.31,77769.28,0.0,0.562,0.00021,22.16211]
[1778926334839,33.31,77768.75,0.0,0.56189,0.00021,22.16297]
[1778926335664,33.32,77758.52,0.0,0.55973,0.00021,22.1786]
[1778926337915,33.32,77757.18,0.0,0.55945,0.00021,22.18061]
[1778926338010,33.32,77757.18,0.0,0.55945,0.00021,22.18061]
[1778926338238,33.32,77757.18,0.0,0.55945,0.00021,22.18061]
[1778926340752,33.31,77768.19,0.0,0.56177,0.00021,22.16383]
[1778926341565,33.31,77768.19,0.0,0.56177,0.00021,22.16383]
[1778926341675,33.31,77764.12,0.0,0.56091,0.00021,22.17012]
[1778926345685,33.32,77759.42,0.0,0.55992,0.00021,22.17726]
[1778926346167,33.32,77759.42,0.0,0.55992,0.00021,22.17726]
[1778926346276,33.32,77759.42,0.0,0.55992,0.00021,22.17726]
[1778926346352,33.32,77759.42,0.0,0.55992,0.00021,22.17726]
[1778926346399,33.32,77759.42,0.0,0.55992,0.00021,22.17726]
[1778926346626,33.32,77759.42,0.0,0.55992,0.00021,22.17726]
[1778926346724,33.32,77759.42,0.0,0.55992,0.00021,22.17726]
[1778926346648,33.32,77757.38,0.0,0.55949,0.00021,22.18031]
[1778926349363,33.32,77752.78,0.0,0.55852,0.00021,22.18713]
[1778926353466,33.32,77761.32,0.0,0.56032,0.00021,22.17038]
[1778926354170,33.32,77761.32,0.0,0.56032,0.00021,22.17038]
[1778926354731,33.32,77761.95,0.0,0.56045,0.00021,22.16944]
[1778926354929,33.32,77761.95,0.0,0.56045,0.00021,22.16944]
[1778926354944,33.32,77761.95,0.0,0.56045,0.00021,22.16944]
[1778926355083,33.32,77761.95,0.0,0.56045,0.00021,22.16944]
[1778926355351,33.32,77761.95,0.0,0.56045,0.00021,22.16944]
[1778926355441,33.32,77761.95,0.0,0.56045,0.00021,22.16944]
[1778926355578,33.32,77761.95,0.0,0.56045,0.00021,22.16944]
[1778926355649,33.32,77761.95,0.0,0.56045,0.00021,22.16944]
[1778926355720,33.32,77756.86,0.0,0.55938,0.00021,22.17707]
[1778926355876,33.32,77756.86,0.0,0.55938,0.00021,22.17707]
[1778926355948,33.32,77756.86,0.0,0.55938,0.00021,22.17707]
[1778926356131,33.32,77756.86,0.0,0.55938,0.00021,22.17707]
[1778926356210,33.32,77756.86,0.0,0.55938,0.00021,22.17707]
[1778926356502,33.32,77756.86,0.0,0.55938,0.00021,22.17707]
[1778926356559,33.32,77756.86,0.0,0.55938,0.00021,22.17707]
[1778926356701,33.32,77756.86,0.0,0.55938,0.00021,22.17707]
[1778926356762,33.32,77755.38,0.0,0.55907,0.00021,22.17926]
[1778926357053,33.32,77755.38,0.0,0.55907,0.00021,22.17926]
[1778926357421,33.32,77755.38,0.0,0.55907,0.00021,22.17926]
[1778926358209,33.32,77755.38,0.0,0.55907,0.00021,22.17926]
[1778926358275,33.32,77755.38,0.0,0.55907,0.00021,22.17926]
[1778926358476,33.32,77755.38,0.0,0.55907,0.00021,22.17926]
[1778926358544,33.32,77755.38,0.0,0.55907,0.00021,22.17926]
[1778926358677,33.32,77755.38,0.0,0.55907,0.00021,22.17926]
[1778926358751,33.32,77755.38,0.0,0.55907,0.00021,22.17926]
[1778926358734,33.33,77762.43,0.0,0.56055,0.00021,22.16874]
[1778926358901,33.33,77762.43,0.0,0.56055,0.00021,22.16874]
[1778926358987,33.33,77762.43,0.0,0.56055,0.00021,22.16874]
[1778926359101,33.33,77762.43,0.0,0.56055,0.00021,22.16874]
[1778926359167,33.33,77762.43,0.0,0.56055,0.00021,22.16874]
[1778926359304,33.33,77762.43,0.0,0.56055,0.00021,22.16874]
[1778926359350,33.33,77762.43,0.0,0.56055,0.00021,22.16874]
[1778926359527,33.33,77762.43,0.0,0.56055,0.00021,22.16874]
[1778926359618,33.33,77764.24,0.0,0.56093,0.00021,22.16599]
[1778926359997,33.33,77764.24,0.0,0.56093,0.00021,22.16599]
[1778926360441,33.33,77764.24,0.0,0.56093,0.00021,22.16599]
[1778926365475,33.33,77760.15,0.0,0.56006,0.00021,22.17223]
[1778926370510,33.33,77761.42,0.0,0.56032,0.00021,22.17036]
[1778926371588,33.33,77761.42,0.0,0.56032,0.00021,22.17036]
[1778926371702,33.33,77761.42,0.0,0.56032,0.00021,22.17036]
[1778926371726,33.33,77761.42,0.0,0.56032,0.00021,22.17036]
[1778926371691,33.33,77765.69,0.0,0.56122,0.00021,22.16386]
[1778926372526,33.33,77765.69,0.0,0.56122,0.00021,22.16387]
[1778926373981,33.33,77762.62,0.0,0.56057,0.00021,22.16856]
[1778926374539,33.33,77761.66,0.0,0.56037,0.00021,22.17001]
[1778926375183,33.33,77761.66,0.0,0.56037,0.00021,22.17001]
[1778926375777,33.34,77766.7,0.0,0.56143,0.00021,22.16232]
[1778926377726,33.33,77771.05,0.0,0.56235,0.00021,22.15551]
[1778926378853,33.33,77773.19,0.0,0.5628,0.00021,22.15212]
[1778926378889,33.33,77773.19,0.0,0.5628,0.00021,22.15212]
[1778926379574,33.33,77773.19,0.0,0.56281,0.00021,22.1521]
[1778926381722,33.33,77773.81,0.0,0.56294,0.00021,22.1511]
[1778926381775,33.33,77774.47,0.0,0.56308,0.00021,22.15004]
[1778926382699,33.33,77781.0,0.0,0.56445,0.00021,22.13951]
[1778926385607,33.32,77783.75,0.0,0.56503,0.00021,22.13495]
[1778926385754,33.32,77785.9,0.0,0.56549,0.00021,22.13138]
[1778926387678,33.32,77786.57,0.0,0.56563,0.00021,22.13025]
[1778926387693,33.32,77786.57,0.0,0.56563,0.00021,22.13025]
[1778926387741,33.32,77788.72,0.0,0.56608,0.00021,22.12664]
[1778926393671,33.32,77790.16,0.0,0.56639,0.00021,22.12416]
[1778926396772,33.32,77791.78,0.0,0.56673,0.00021,22.1214]
[1778926398706,33.32,77806.11,0.0,0.56974,0.00021,22.0964]
[1778926400720,33.32,77811.15,0.0,0.57079,0.00021,22.08731]
[1778926402443,33.32,77812.3,0.0,0.57104,0.00021,22.08521]
[1778926402734,33.32,77817.08,0.0,0.57204,0.00021,22.07639]
[1778926403756,33.31,77827.47,0.0,0.57422,0.00021,22.05676]
[1778926405756,33.31,77830.96,0.0,0.57495,0.00021,22.05]
[1778926407406,33.31,77833.53,0.0,0.57548,0.00021,22.04501]
[1778926407779,33.31,77840.94,0.0,0.57703,0.00021,22.03035]
[1778926411387,33.31,77842.06,0.0,0.57726,0.00021,22.02813]
[1778926411797,33.31,77843.35,0.0,0.57755,0.00021,22.02139]
[1778926416832,33.32,77839.93,0.0,0.57683,0.00021,22.02828]
[1778926421836,33.32,77842.4,0.0,0.57734,0.00021,22.02338]
[1778926422932,33.32,77847.41,0.0,0.57838,0.00021,22.01325]
[1778926425664,33.32,77848.94,0.0,0.5787,0.00021,22.01013]
[1778926425745,33.32,77849.34,0.0,0.57879,0.00021,22.00931]
[1778926427801,33.32,77860.3,0.0,0.58107,0.00021,21.98647]
[1778926429067,33.32,77860.44,0.0,0.5811,0.00021,21.98619]
[1778926429107,33.32,77860.44,0.0,0.5811,0.00021,21.98619]
[1778926429201,33.32,77860.44,0.0,0.5811,0.00021,21.98619]
[1778926429291,33.32,77860.44,0.0,0.5811,0.00021,21.98619]
[1778926429393,33.32,77860.44,0.0,0.5811,0.00021,21.98619]
[1778926429501,33.32,77860.44,0.0,0.5811,0.00021,21.98619]
[1778926429584,33.32,77860.44,0.0,0.5811,0.00021,21.98619]
[1778926429704,33.32,77860.44,0.0,0.5811,0.00021,21.98619]
[1778926429761,33.32,77860.44,0.0,0.5811,0.00021,21.98619]
[1778926429741,33.32,77859.29,0.0,0.58086,0.00021,21.98863]
[1778926429901,33.32,77859.29,0.0,0.58086,0.00021,21.98863]
[1778926429966,33.32,77859.29,0.0,0.58086,0.00021,21.98863]
[1778926430126,33.32,77859.29,0.0,0.58086,0.00021,21.98863]
[1778926430212,33.32,77859.29,0.0,0.58086,0.00021,21.98863]
[1778926430351,33.32,77859.29,0.0,0.58086,0.00021,21.98863]
[1778926430410,33.32,77859.29,0.0,0.58086,0.00021,21.98863]
[1778926430422,33.32,77859.29,0.0,0.58086,0.00021,21.98863]
[1778926430651,33.32,77859.29,0.0,0.58086,0.00021,21.98863]
[1778926430665,33.32,77855.78,0.0,0.58013,0.00021,21.996]
[1778926431154,33.32,77855.78,0.0,0.58013,0.00021,21.996]
[1778926431195,33.32,77855.78,0.0,0.58013,0.00021,21.996]
[1778926431357,33.32,77857.02,0.0,0.58039,0.00021,21.9934]
[1778926434733,33.32,77865.13,0.0,0.58207,0.00021,21.97621]
[1778926435210,33.32,77865.13,0.0,0.58207,0.00021,21.97621]
[1778926435292,33.32,77865.13,0.0,0.58207,0.00021,21.97621]
[1778926435630,33.32,77866.24,0.0,0.5823,0.00021,21.97385]
[1778926436670,33.32,77866.24,0.0,0.5823,0.00021,21.97385]
[1778926436679,33.32,77866.45,0.0,0.58235,0.00021,21.9734]
[1778926442009,33.32,77865.68,0.0,0.58218,0.00021,21.97512]
[1778926447044,33.33,77864.85,0.0,0.582,0.00021,21.97697]
[1778926450541,33.33,77864.67,0.0,0.58196,0.00021,21.97738]
[1778926450619,33.33,77864.67,0.0,0.58196,0.00021,21.97738]
[1778926451705,33.33,77866.89,0.0,0.58243,0.00021,21.97259]
[1778926451737,33.33,77867.02,0.0,0.58245,0.00021,21.97231]
[1778926453147,33.33,77866.7,0.0,0.58239,0.00021,21.973]
[1778926453810,33.33,77869.36,0.0,0.58294,0.00021,21.96721]
[1778926455884,33.32,77868.74,0.0,0.58282,0.00021,21.9685]
[1778926456784,33.32,77868.24,0.0,0.58272,0.00021,21.96956]
[1778926460810,33.32,77863.23,0.0,0.58168,0.00021,21.98021]
[1778926461021,33.32,77863.23,0.0,0.58168,0.00021,21.98021]
[1778926461070,33.32,77863.23,0.0,0.58168,0.00021,21.98021]
[1778926461151,33.32,77863.23,0.0,0.58168,0.00021,21.98021]
[1778926461219,33.32,77863.23,0.0,0.58168,0.00021,21.98021]
[1778926461376,33.32,77863.23,0.0,0.58168,0.00021,21.98021]
[1778926461458,33.32,77863.23,0.0,0.58168,0.00021,21.98021]
[1778926461477,33.32,77861.95,0.0,0.58142,0.00021,21.98291]
[1778926463158,33.32,77857.82,0.0,0.58056,0.00021,21.99161]
[1778926464028,33.32,77857.82,0.0,0.58056,0.00021,21.99161]
[1778926464795,33.32,77857.93,0.0,0.58058,0.00021,21.9914]
[1778926469831,33.32,77857.93,0.0,0.58058,0.00021,21.99143]
[1778926474834,33.32,77857.85,0.0,0.58057,0.00021,21.9875]
[1778926478169,33.32,77860.68,0.0,0.58116,0.00021,21.98157]
[1778926478183,33.32,77860.68,0.0,0.58116,0.00021,21.98157]
[1778926478382,33.32,77860.68,0.0,0.58116,0.00021,21.98157]
[1778926478600,33.32,77860.68,0.0,0.58116,0.00021,21.98157]
[1778926478826,33.32,77860.68,0.0,0.58116,0.00021,21.98157]
[1778926478683,33.32,77859.68,0.0,0.58095,0.00021,21.98371]
[1778926478928,33.32,77859.68,0.0,0.58095,0.00021,21.98371]
[1778926479101,33.32,77859.68,0.0,0.58095,0.00021,21.98371]
[1778926479164,33.32,77859.68,0.0,0.58095,0.00021,21.98371]
[1778926479329,33.32,77859.68,0.0,0.58095,0.00021,21.98371]
[1778926479406,33.32,77859.68,0.0,0.58095,0.00021,21.98371]
[1778926479776,33.32,77859.68,0.0,0.58095,0.00021,21.98371]
[1778926479877,33.32,77859.5,0.0,0.58091,0.00021,21.98409]
[1778926480371,33.32,77859.5,0.0,0.58091,0.00021,21.98409]
[1778926480379,33.32,77857.83,0.0,0.58056,0.00021,21.98761]
[1778926486318,33.33,77856.13,0.0,0.5802,0.00021,21.99126]
[1778926491352,33.33,77858.9,0.0,0.58077,0.00021,21.98551]
[1778926496387,33.33,77856.58,0.0,0.58028,0.00021,21.99045]
[1778926502429,33.33,77855.63,0.0,0.58008,0.00021,21.99251]
[1778926506458,33.34,77859.74,0.0,0.58093,0.00021,21.98393]
[1778926511493,33.34,77861.39,0.0,0.58127,0.00021,21.98051]
[1778926512025,33.34,77861.39,0.0,0.58127,0.00021,21.98051]
[1778926512206,33.34,77861.39,0.0,0.58127,0.00021,21.98051]
[1778926512249,33.34,77861.39,0.0,0.58127,0.00021,21.98051]
[1778926512315,33.34,77861.39,0.0,0.58127,0.00021,21.98051]
[1778926512485,33.34,77861.39,0.0,0.58127,0.00021,21.98051]
[1778926512760,33.34,77877.2,0.0,0.58456,0.00021,21.94622]
[1778926513506,33.34,77877.2,0.0,0.58456,0.00021,21.9462]
[1778926513986,33.34,77877.2,0.0,0.58456,0.00021,21.9462]
[1778926514030,33.34,77877.2,0.0,0.58456,0.00021,21.9462]
[1778926514042,33.34,77877.2,0.0,0.58456,0.00021,21.9462]
[1778926514163,33.34,77877.2,0.0,0.58456,0.00021,21.9462]
[1778926514430,33.34,77877.2,0.0,0.58456,0.00021,21.9462]
[1778926514466,33.34,77877.2,0.0,0.58456,0.00021,21.9462]
[1778926514676,33.34,77877.2,0.0,0.58456,0.00021,21.9462]
[1778926516081,33.34,77876.51,0.0,0.58442,0.00021,21.94772]
[1778926516565,33.34,77871.52,0.0,0.58338,0.00021,21.95866]
[1778926523577,33.33,77868.85,0.0,0.58283,0.00021,21.96436]
[1778926525590,33.33,77874.18,0.0,0.58395,0.00021,21.95269]
[1778926526358,33.33,77874.18,0.0,0.58395,0.00021,21.95269]
[1778926526875,33.33,77879.11,0.0,0.58497,0.00021,21.94177]
[1778926531898,33.33,77878.32,0.0,0.58482,0.00021,21.94338]
[1778926535981,33.32,77882.38,0.0,0.58568,0.00021,21.93008]
[1778926541018,33.32,77885.08,0.0,0.58625,0.00021,21.92388]
[1778926544929,33.32,77878.02,0.0,0.58479,0.00021,21.9396]
[1778926549976,33.31,77875.63,0.0,0.5843,0.00021,21.94489]
[1778926554983,33.31,77876.85,0.0,0.58455,0.00021,21.94218]
[1778926558477,33.31,77876.48,0.0,0.58447,0.00021,21.94301]
[1778926558538,33.31,77876.48,0.0,0.58447,0.00021,21.94301]
[1778926558733,33.31,77876.48,0.0,0.58447,0.00021,21.94301]
[1778926558864,33.31,77876.48,0.0,0.58447,0.00021,21.94301]
[1778926558935,33.31,77876.48,0.0,0.58447,0.00021,21.94301]
[1778926558890,33.31,77873.94,0.0,0.58395,0.00021,21.94862]
[1778926559019,33.31,77873.94,0.0,0.58395,0.00021,21.94862]
[1778926559201,33.31,77873.94,0.0,0.58395,0.00021,21.94862]
[1778926559265,33.31,77873.94,0.0,0.58395,0.00021,21.94862]
[1778926559560,33.31,77873.94,0.0,0.58395,0.00021,21.94862]
[1778926559828,33.32,77873.94,0.0,0.58395,0.00021,21.94862]
[1778926560836,33.31,77868.32,0.0,0.58278,0.00021,21.96089]
[1778926562406,33.31,77867.55,0.0,0.58262,0.00021,21.96255]
[1778926562849,33.31,77867.56,0.0,0.58262,0.00021,21.96252]
[1778926567884,33.31,77869.65,0.0,0.58306,0.00021,21.95797]
[1778926570926,33.31,77865.25,0.0,0.58214,0.00021,21.96747]
[1778926572441,33.31,77865.25,0.0,0.58214,0.00021,21.96746]
[1778926572919,33.31,77863.53,0.0,0.58178,0.00021,21.97113]
[1778926574468,33.31,77863.67,0.0,0.58181,0.00021,21.97082]
[1778926574471,33.31,77863.67,0.0,0.58181,0.00021,21.97082]
[1778926574531,33.31,77863.67,0.0,0.58181,0.00021,21.97082]
[1778926574651,33.31,77863.67,0.0,0.58181,0.00021,21.97082]
[1778926574725,33.31,77863.67,0.0,0.58181,0.00021,21.97082]
[1778926574876,33.31,77863.67,0.0,0.58181,0.00021,21.97082]
[1778926574944,33.31,77863.51,0.0,0.58178,0.00021,21.97117]
[1778926576897,33.31,77863.51,0.0,0.58178,0.00021,21.97114]
[1778926576947,33.31,77860.92,0.0,0.58124,0.00021,21.97666]
[1778926577109,33.31,77860.92,0.0,0.58124,0.00021,21.97666]
[1778926577351,33.31,77860.92,0.0,0.58124,0.00021,21.97666]
[1778926577418,33.31,77860.92,0.0,0.58124,0.00021,21.97666]
[1778926577551,33.31,77860.92,0.0,0.58124,0.00021,21.97666]
[1778926577710,33.31,77860.92,0.0,0.58124,0.00021,21.97666]
[1778926577784,33.31,77860.92,0.0,0.58124,0.00021,21.97666]
[1778926577802,33.31,77860.92,0.0,0.58124,0.00021,21.97666]
[1778926577954,33.31,77855.55,0.0,0.58013,0.00021,21.98794]
[1778926578077,33.31,77855.55,0.0,0.58013,0.00021,21.98794]
[1778926578144,33.31,77855.55,0.0,0.58013,0.00021,21.98794]
[1778926578276,33.31,77855.55,0.0,0.58013,0.00021,21.98794]
[1778926578352,33.31,77855.55,0.0,0.58013,0.00021,21.98794]
[1778926578681,33.31,77855.55,0.0,0.58013,0.00021,21.98794]
[1778926578797,33.31,77855.55,0.0,0.58013,0.00021,21.98794]
[1778926578962,33.31,77853.29,0.0,0.57966,0.00021,21.99263]
[1778926579002,33.31,77853.29,0.0,0.57966,0.00021,21.99263]
[1778926581462,33.31,77853.69,0.0,0.57974,0.00021,21.99176]
[1778926581986,33.31,77853.89,0.0,0.57979,0.00021,21.99132]
[1778926582232,33.31,77853.89,0.0,0.57979,0.00021,21.99132]
[1778926582383,33.31,77853.89,0.0,0.57979,0.00021,21.99132]
[1778926582492,33.31,77853.89,0.0,0.57979,0.00021,21.99132]
[1778926582583,33.31,77853.89,0.0,0.57979,0.00021,21.99132]
[1778926582728,33.31,77853.89,0.0,0.57979,0.00021,21.99132]
[1778926582935,33.31,77853.89,0.0,0.57979,0.00021,21.99132]
[1778926582987,33.31,77853.89,0.0,0.57979,0.00021,21.99132]
[1778926582991,33.31,77854.66,0.0,0.57995,0.00021,21.9897]
[1778926583015,33.31,77854.66,0.0,0.57995,0.00021,21.9897]
[1778926583040,33.31,77854.66,0.0,0.57995,0.00021,21.9897]
[1778926583999,33.3,77841.19,0.0,0.57714,0.00021,22.01723]
[1778926585004,33.3,77832.11,0.0,0.57524,0.00021,22.03518]
[1778926589347,33.3,77831.35,0.0,0.57508,0.00021,22.03665]
[1778926589514,33.3,77831.35,0.0,0.57508,0.00021,22.03665]
[1778926589614,33.3,77834.66,0.0,0.57577,0.00021,22.03017]
[1778926591273,33.3,77834.66,0.0,0.57577,0.00021,22.03017]
[1778926591903,33.3,77834.66,0.0,0.57577,0.00021,22.03017]
[1778926591928,33.3,77834.58,0.0,0.57577,0.00021,22.02615]
[1778926592119,33.3,77834.58,0.0,0.57577,0.00021,22.02615]
[1778926592121,33.3,77834.58,0.0,0.57577,0.00021,22.02615]
[1778926592328,33.3,77834.58,0.0,0.57577,0.00021,22.02615]
[1778926592435,33.3,77834.58,0.0,0.57577,0.00021,22.02615]
[1778926592537,33.3,77834.58,0.0,0.57577,0.00021,22.02615]
[1778926592682,33.3,77834.58,0.0,0.57577,0.00021,22.02615]
[1778926592709,33.3,77846.59,0.0,0.57829,0.00021,22.00208]
[1778926594154,33.3,77846.59,0.0,0.57829,0.00021,22.00208]
[1778926594187,33.3,77846.59,0.0,0.57829,0.00021,22.00208]
[1778926594336,33.3,77846.59,0.0,0.57829,0.00021,22.00208]
[1778926594347,33.3,77856.1,0.0,0.58027,0.00021,21.9824]
[1778926595022,33.3,77856.1,0.0,0.58027,0.00021,21.9824]
[1778926595594,33.3,77856.52,0.0,0.58037,0.00021,21.98146]
[1778926596238,33.3,77856.52,0.0,0.58037,0.00021,21.98146]
[1778926596288,33.3,77856.52,0.0,0.58037,0.00021,21.98146]
[1778926596361,33.3,77856.52,0.0,0.58037,0.00021,21.98146]
[1778926596445,33.3,77856.52,0.0,0.58037,0.00021,21.98146]
[1778926596593,33.3,77857.49,0.0,0.58057,0.00021,21.97942]
[1778926598096,33.3,77845.06,0.0,0.57797,0.00021,22.00512]
[1778926599660,33.3,77845.06,0.0,0.57797,0.00021,22.00512]
[1778926600010,33.3,77842.33,0.0,0.5774,0.00021,22.01064]
[1778926602744,33.3,77843.76,0.0,0.5777,0.00021,22.00777]
[1778926602809,33.3,77843.76,0.0,0.5777,0.00021,22.00777]
[1778926602927,33.3,77843.76,0.0,0.5777,0.00021,22.00777]
[1778926602936,33.3,77843.76,0.0,0.5777,0.00021,22.00777]
[1778926602958,33.3,77844.7,0.0,0.5779,0.00021,22.00588]
[1778926603075,33.3,77844.7,0.0,0.5779,0.00021,22.00588]
[1778926603166,33.3,77844.7,0.0,0.5779,0.00021,22.00588]
[1778926603203,33.3,77840.15,0.0,0.57694,0.00021,22.01504]
[1778926604943,33.3,77840.15,0.0,0.57694,0.00021,22.01504]
[1778926604962,33.3,77838.07,0.0,0.57651,0.00021,22.01915]
[1778926607981,33.29,77834.19,0.0,0.57571,0.00021,22.02671]
[1778926611190,33.28,77839.02,0.0,0.57674,0.00021,22.01699]
[1778926612931,33.28,77844.19,0.0,0.57782,0.00021,22.00657]
[1778926618924,33.28,77845.26,0.0,0.57805,0.00021,22.00428]
[1778926619013,33.28,77845.26,0.0,0.57805,0.00021,22.00428]
[1778926619025,33.28,77842.32,0.0,0.57744,0.00021,22.01017]
[1778926619103,33.28,77842.32,0.0,0.57744,0.00021,22.01017]
[1778926619169,33.28,77842.32,0.0,0.57744,0.00021,22.01017]
[1778926619451,33.28,77842.32,0.0,0.57744,0.00021,22.01017]
[1778926619535,33.28,77840.53,0.0,0.57707,0.00021,22.01377]
[1778926622269,33.27,77834.84,0.0,0.5759,0.00021,22.02489]
[1778926623727,33.27,77826.92,0.0,0.57424,0.00021,22.04027]
[1778926625367,33.26,77825.28,0.0,0.5739,0.00021,22.0434]
[1778926625981,33.26,77825.15,0.0,0.57387,0.00021,22.04363]
[1778926629947,33.26,77833.72,0.0,0.57568,0.00021,22.0269]
[1778926633864,33.25,77834.05,0.0,0.57576,0.00021,22.02616]
[1778926633961,33.25,77837.43,0.0,0.57647,0.00021,22.01938]
[1778926638547,33.24,77840.49,0.0,0.57713,0.00021,22.01312]
[1778926638600,33.24,77840.49,0.0,0.57713,0.00021,22.01312]
[1778926638626,33.24,77840.49,0.0,0.57713,0.00021,22.01312]
[1778926638688,33.24,77840.49,0.0,0.57713,0.00021,22.01312]
[1778926638851,33.24,77840.49,0.0,0.57713,0.00021,22.01312]
[1778926638937,33.24,77840.51,0.0,0.57714,0.00021,22.01298]
[1778926640959,33.23,77832.18,0.0,0.5754,0.00021,22.02943]
[1778926642968,33.23,77824.61,0.0,0.57382,0.00021,22.04402]
[1778926648326,33.23,77822.63,0.0,0.57341,0.00021,22.04772]
[1778926652519,33.22,77823.91,0.0,0.5737,0.00021,22.04104]
[1778926652612,33.22,77823.91,0.0,0.5737,0.00021,22.04104]
[1778926653050,33.22,77823.91,0.0,0.5737,0.00021,22.04104]
[1778926653080,33.22,77818.03,0.0,0.57247,0.00021,22.05214]
[1778926653301,33.22,77818.03,0.0,0.57247,0.00021,22.05214]
[1778926653333,33.22,77818.03,0.0,0.57247,0.00021,22.05214]
[1778926653526,33.22,77818.03,0.0,0.57247,0.00021,22.05214]
[1778926653554,33.22,77812.32,0.0,0.57127,0.00021,22.06274]
[1778926656019,33.22,77809.85,0.0,0.57075,0.00021,22.06723]
[1778926657111,33.22,77809.85,0.0,0.57075,0.00021,22.06723]
[1778926657979,33.22,77808.17,0.0,0.57041,0.00021,22.07024]
[1778926661700,33.22,77801.11,0.0,0.56892,0.00021,22.08286]
[1778926663379,33.21,77801.11,0.0,0.56892,0.00021,22.08284]
[1778926663987,33.21,77797.15,0.0,0.56809,0.00021,22.0898]
[1778926666932,33.21,77796.97,0.0,0.56805,0.00021,22.09011]
[1778926667006,33.21,77796.97,0.0,0.56805,0.00021,22.09011]
[1778926667125,33.21,77796.72,0.0,0.568,0.00021,22.09054]
[1778926667148,33.21,77796.72,0.0,0.568,0.00021,22.09054]
[1778926667252,33.21,77796.72,0.0,0.568,0.00021,22.09054]
[1778926667589,33.21,77796.54,0.0,0.56796,0.00021,22.09085]
[1778926668594,33.21,77778.14,0.0,0.56408,0.00021,22.12186]
[1778926669745,33.21,77778.14,0.0,0.56408,0.00021,22.12186]
[1778926670014,33.21,77778.14,0.0,0.56408,0.00021,22.12186]
[1778926669836,33.21,77774.21,0.0,0.56326,0.00021,22.12818]
[1778926671836,33.21,77774.21,0.0,0.56326,0.00021,22.12818]
[1778926672014,33.21,77775.13,0.0,0.56346,0.00021,22.12667]
[1778926672464,33.21,77775.13,0.0,0.56346,0.00021,22.12667]
[1778926672971,33.21,77780.81,0.0,0.56466,0.00021,22.11741]
[1778926673852,33.21,77788.92,0.0,0.56637,0.00021,22.10384]
[1778926674633,33.21,77788.92,0.0,0.56637,0.00021,22.10384]
[1778926675092,33.21,77789.44,0.0,0.56648,0.00021,22.10295]
[1778926676016,33.21,77794.03,0.0,0.56745,0.00021,22.09508]
[1778926676346,33.21,77794.03,0.0,0.56745,0.00021,22.09508]
[1778926676965,33.2,77800.13,0.0,0.56873,0.00021,22.08442]
[1778926678659,33.2,77802.57,0.0,0.56925,0.00021,22.08009]
[1778926678694,33.2,77802.57,0.0,0.56925,0.00021,22.08009]
[1778926678746,33.2,77802.23,0.0,0.56918,0.00021,22.0807]
[1778926682773,33.21,77801.99,0.0,0.56913,0.00021,22.08113]
[1778926682799,33.21,77801.99,0.0,0.56913,0.00021,22.08113]
[1778926682956,33.21,77801.99,0.0,0.56913,0.00021,22.08113]
[1778926683027,33.2,77809.34,0.0,0.57067,0.00021,22.06788]
[1778926683155,33.2,77809.34,0.0,0.57067,0.00021,22.06788]
[1778926683244,33.2,77809.34,0.0,0.57067,0.00021,22.06788]
[1778926683351,33.2,77809.34,0.0,0.57067,0.00021,22.06788]
[1778926683829,33.2,77814.11,0.0,0.57168,0.00021,22.05912]
[1778926685783,33.2,77814.11,0.0,0.57168,0.00021,22.05912]
[1778926686015,33.2,77816.61,0.0,0.57221,0.00021,22.05445]
[1778926687887,33.2,77821.84,0.0,0.57331,0.00021,22.04456]
[1778926688948,33.2,77828.63,0.0,0.57474,0.00021,22.0315]
[1778926690749,33.2,77834.92,0.0,0.57606,0.00021,22.01912]
[1778926692763,33.2,77838.94,0.0,0.57691,0.00021,22.0111]
[1778926696303,33.19,77843.18,0.0,0.57781,0.00021,22.00242]
[1778926701829,33.19,77846.42,0.0,0.5785,0.00021,21.99568]
[1778926702833,33.19,77842.29,0.0,0.57763,0.00021,22.0041]
[1778926704080,33.19,77838.45,0.0,0.57683,0.00021,22.01183]
[1778926709882,33.18,77842.41,0.0,0.57766,0.00021,22.00379]
[1778926714917,33.18,77842.04,0.0,0.5776,0.00021,22.00034]
[1778926719954,33.18,77841.47,0.0,0.57749,0.00021,22.00142]
[1778926723026,33.17,77840.86,0.0,0.57737,0.00021,22.00258]
[1778926723101,33.17,77837.61,0.0,0.57669,0.00021,22.00907]
[1778926725570,33.17,77835.58,0.0,0.57627,0.00021,22.01307]
[1778926726103,33.17,77834.15,0.0,0.57597,0.00021,22.0159]
[1778926727048,33.17,77829.31,0.0,0.57495,0.00021,22.02539]
[1778926731057,33.17,77821.7,0.0,0.57336,0.00021,22.03999]
[1778926732065,33.16,77817.49,0.0,0.57247,0.00021,22.04793]
[1778926735073,33.16,77829.12,0.0,0.57492,0.00021,22.02563]
[1778926737090,33.16,77827.63,0.0,0.57462,0.00021,22.02844]
[1778926742148,33.15,77827.08,0.0,0.57452,0.00021,22.02935]
[1778926746202,33.14,77831.29,0.0,0.57542,0.00021,22.02099]
[1778926751222,33.13,77829.67,0.0,0.5751,0.00021,22.02391]
[1778926756237,33.12,77827.44,0.0,0.57465,0.00021,22.0281]
[1778926761123,33.12,77835.3,0.0,0.57631,0.00021,22.01252]
[1778926762170,33.12,77840.31,0.0,0.57737,0.00021,22.00244]
[1778926766170,33.11,77845.87,0.0,0.57854,0.00021,21.99099]
[1778926767988,33.11,77846.28,0.0,0.57863,0.00021,21.99012]
[1778926768150,33.11,77846.71,0.0,0.57872,0.00021,21.98924]
[1778926769307,33.11,77851.81,0.0,0.5798,0.00021,21.9786]
[1778926770825,33.11,77851.81,0.0,0.5798,0.00021,21.9786]
[1778926771082,33.11,77852.62,0.0,0.57998,0.00021,21.97269]
[1778926776876,33.1,77852.83,0.0,0.58004,0.00021,21.97208]
[1778926782859,33.1,77856.1,0.0,0.58074,0.00021,21.96506]
[1778926783149,33.1,77856.1,0.0,0.58074,0.00021,21.96506]
[1778926783404,33.1,77855.97,0.0,0.58072,0.00021,21.96529]
[1778926785420,33.09,77861.14,0.0,0.58181,0.00021,21.95418]
[1778926788736,33.09,77861.64,0.0,0.58191,0.00021,21.95306]
[1778926789202,33.09,77863.12,0.0,0.58223,0.00021,21.94982]
[1778926791609,33.09,77854.32,0.0,0.58039,0.00021,21.9686]
[1778926797018,33.08,77852.68,0.0,0.58005,0.00021,21.97193]
[1778926802536,33.08,77855.88,0.0,0.58074,0.00021,21.96503]
[1778926807571,33.07,77854.32,0.0,0.58042,0.00021,21.96821]
[1778926810909,33.06,77847.64,0.0,0.57903,0.00021,21.98203]
[1778926812617,33.06,77847.64,0.0,0.57903,0.00021,21.98203]
[1778926813216,33.06,77845.96,0.0,0.57869,0.00021,21.9854]
[1778926815672,33.05,77845.62,0.0,0.57863,0.00021,21.986]
[1778926815698,33.05,77845.62,0.0,0.57863,0.00021,21.986]
[1778926815856,33.05,77845.62,0.0,0.57863,0.00021,21.986]
[1778926815915,33.05,77845.62,0.0,0.57863,0.00021,21.986]
[1778926816052,33.05,77845.62,0.0,0.57863,0.00021,21.986]
[1778926816126,33.05,77845.62,0.0,0.57863,0.00021,21.986]
[1778926816128,33.05,77846.8,0.0,0.57888,0.00021,21.98351]
[1778926821670,33.04,77848.23,0.0,0.5792,0.00021,21.98034]
[1778926827229,33.03,77849.15,0.0,0.57942,0.00021,21.97811]
[1778926832749,33.02,77849.2,0.0,0.57947,0.00021,21.97355]
[1778926836730,33.01,77848.26,0.0,0.57928,0.00021,21.97541]
[1778926843411,33.01,77848.35,0.0,0.57931,0.00021,21.97513]
[1778926848692,32.99,77849.97,0.0,0.57968,0.00021,21.97135]
[1778926849868,32.99,77854.96,0.0,0.58074,0.00021,21.9607]
[1778926854907,32.98,77849.84,0.0,0.57968,0.00021,21.97133]
[1778926859938,32.97,77851.74,0.0,0.5801,0.00021,21.96716]
[1778926865980,32.96,77852.11,0.0,0.5802,0.00021,21.96614]
[1778926871015,32.96,77852.08,0.0,0.58021,0.00021,21.96599]
[1778926876050,32.95,77851.65,0.0,0.58013,0.00021,21.96677]
[1778926881085,32.94,77851.3,0.0,0.58007,0.00021,21.96736]
[1778926882438,32.94,77851.62,0.0,0.58014,0.00021,21.96666]
[1778926883257,32.94,77850.73,0.0,0.57995,0.00021,21.96851]
[1778926888287,32.94,77851.07,0.0,0.58003,0.00021,21.96768]
[1778926890356,32.93,77846.78,0.0,0.57914,0.00021,21.9766]
[1778926900218,32.92,77852.02,0.0,0.58029,0.00021,21.96103]
[1778926905253,32.91,77850.61,0.0,0.58001,0.00021,21.96383]
[1778926908274,32.9,77854.65,0.0,0.58087,0.00021,21.9551]
[1778926908411,32.9,77854.65,0.0,0.58087,0.00021,21.9551]
[1778926909282,32.9,77854.32,0.0,0.58081,0.00021,21.95577]
[1778926914303,32.9,77854.39,0.0,0.58083,0.00021,21.95549]
[1778926919220,32.89,77854.52,0.0,0.58088,0.00021,21.95497]
[1778926919352,32.88,77854.6,0.0,0.5809,0.00021,21.95475]
[1778926919501,32.88,77854.6,0.0,0.5809,0.00021,21.95475]
[1778926919527,32.88,77854.6,0.0,0.5809,0.00021,21.95475]
[1778926919702,32.88,77854.6,0.0,0.5809,0.00021,21.95475]
[1778926920359,32.88,77851.51,0.0,0.58025,0.00021,21.96132]
[1778926922374,32.88,77844.37,0.0,0.57874,0.00021,21.97634]
[1778926922574,32.88,77844.37,0.0,0.57874,0.00021,21.97634]
[1778926923381,32.88,77844.06,0.0,0.57867,0.00021,21.97699]
[1778926928419,32.88,77843.21,0.0,0.57849,0.00021,21.97876]
[1778926933475,32.88,77841.11,0.0,0.57805,0.00021,21.98311]
[1778926938517,32.88,77841.0,0.0,0.57802,0.00021,21.98334]
[1778926939363,32.88,77834.77,0.0,0.57671,0.00021,21.99605]
[1778926939621,32.88,77834.77,0.0,0.57671,0.00021,21.99605]
[1778926939669,32.88,77834.77,0.0,0.57671,0.00021,21.99605]
[1778926940842,32.88,77823.87,0.0,0.57439,0.00021,22.0177]
[1778926942525,32.88,77823.87,0.0,0.57439,0.00021,22.0177]
[1778926942702,32.88,77823.87,0.0,0.57439,0.00021,22.0177]
[1778926942825,32.88,77823.87,0.0,0.57439,0.00021,22.0177]
[1778926942910,32.88,77823.87,0.0,0.57439,0.00021,22.0177]
[1778926943003,32.88,77823.87,0.0,0.57439,0.00021,22.0177]
[1778926943176,32.88,77823.87,0.0,0.57439,0.00021,22.0177]
[1778926943212,32.88,77823.87,0.0,0.57439,0.00021,22.0177]
[1778926943220,32.88,77819.81,0.0,0.57354,0.00021,22.02555]
[1778926943551,32.88,77819.81,0.0,0.57354,0.00021,22.02555]
[1778926943622,32.88,77819.81,0.0,0.57354,0.00021,22.02555]
[1778926943876,32.88,77819.81,0.0,0.57354,0.00021,22.02555]
[1778926943977,32.88,77819.81,0.0,0.57354,0.00021,22.02555]
[1778926944076,32.88,77819.81,0.0,0.57354,0.00021,22.02555]
[1778926944172,32.88,77819.81,0.0,0.57354,0.00021,22.02555]
[1778926944301,32.88,77819.81,0.0,0.57354,0.00021,22.02555]
[1778926944408,32.88,77819.81,0.0,0.57354,0.00021,22.02555]
[1778926944338,32.88,77817.66,0.0,0.57308,0.00021,22.02968]
[1778926944551,32.88,77817.66,0.0,0.57308,0.00021,22.02968]
[1778926944599,32.88,77817.47,0.0,0.57304,0.00021,22.03004]
[1778926945512,32.88,77817.47,0.0,0.57304,0.00021,22.03004]
[1778926945809,32.88,77817.2,0.0,0.57298,0.00021,22.03055]
[1778926949497,32.88,77815.91,0.0,0.57271,0.00021,22.033]
[1778926950421,32.88,77822.89,0.0,0.57419,0.00021,22.01955]
[1778926951352,32.88,77832.76,0.0,0.5763,0.00021,21.99586]
[1778926951948,32.88,77832.76,0.0,0.5763,0.00021,21.99586]
[1778926951965,32.88,77832.76,0.0,0.5763,0.00021,21.99586]
[1778926952015,32.88,77836.68,0.0,0.57713,0.00021,21.98794]
[1778926953669,32.88,77828.61,0.0,0.57542,0.00021,22.00413]
[1778926956611,32.88,77828.12,0.0,0.57532,0.00021,22.00508]
[1778926960020,32.88,77812.03,0.0,0.5719,0.00021,22.03612]
[1778926960951,32.88,77808.06,0.0,0.57106,0.00021,22.04354]
[1778926963534,32.88,77806.98,0.0,0.57083,0.00021,22.04554]
[1778926964388,32.88,77806.39,0.0,0.5707,0.00021,22.04664]
[1778926969470,32.88,77803.94,0.0,0.57017,0.00021,22.05121]
[1778926974424,32.89,77798.51,0.0,0.56901,0.00021,22.06111]
[1778926979472,32.89,77795.92,0.0,0.56845,0.00021,22.06579]
[1778926979804,32.89,77795.92,0.0,0.56845,0.00021,22.06579]
[1778926979857,32.89,77795.92,0.0,0.56845,0.00021,22.06579]
[1778926980010,32.89,77795.92,0.0,0.56845,0.00021,22.06579]
[1778926980062,32.89,77795.92,0.0,0.56845,0.00021,22.06579]
[1778926980111,32.89,77795.14,0.0,0.56829,0.00021,22.06719]
[1778926982349,32.89,77786.62,0.0,0.56647,0.00021,22.08208]
[1778926983661,32.89,77786.62,0.0,0.56647,0.00021,22.08208]
[1778926984289,32.89,77786.62,0.0,0.56647,0.00021,22.08208]
[1778926984387,32.89,77782.08,0.0,0.5655,0.00021,22.08982]
[1778926984530,32.89,77782.08,0.0,0.5655,0.00021,22.08982]
[1778926984601,32.89,77782.08,0.0,0.5655,0.00021,22.08982]
[1778926984751,32.89,77782.08,0.0,0.5655,0.00021,22.08982]
[1778926985350,32.89,77780.15,0.0,0.56509,0.00021,22.09307]
[1778926985563,32.89,77780.15,0.0,0.56509,0.00021,22.09307]
[1778926985606,32.89,77780.15,0.0,0.56509,0.00021,22.09307]
[1778926985676,32.89,77780.15,0.0,0.56509,0.00021,22.09307]
[1778926985723,32.89,77780.15,0.0,0.56509,0.00021,22.09307]
[1778926985952,32.89,77780.15,0.0,0.56509,0.00021,22.09307]
[1778926986017,32.89,77780.15,0.0,0.56509,0.00021,22.09307]
[1778926986053,32.89,77778.63,0.0,0.56477,0.00021,22.09562]
[1778926988362,32.89,77787.0,0.0,0.56655,0.00021,22.08144]
[1778926990438,32.89,77787.0,0.0,0.56655,0.00021,22.08144]
[1778926991435,32.89,77789.24,0.0,0.56702,0.00021,22.0776]
[1778926993305,32.89,77792.52,0.0,0.56772,0.00021,22.07188]
[1778926993354,32.89,77792.52,0.0,0.56772,0.00021,22.07188]
[1778926993361,32.9,77793.89,0.0,0.56801,0.00021,22.06948]
[1778926995305,32.9,77793.76,0.0,0.56798,0.00021,22.06972]
[1778926995344,32.9,77792.68,0.0,0.56775,0.00021,22.07164]
[1778926997574,32.9,77792.53,0.0,0.56772,0.00021,22.07191]
[1778926998456,32.9,77791.97,0.0,0.5676,0.00021,22.07289]
[1778927003444,32.89,77797.99,0.0,0.56889,0.00021,22.06219]
[1778927004394,32.89,77807.41,0.0,0.57089,0.00021,22.04504]
[1778927005130,32.89,77807.41,0.0,0.57089,0.00021,22.04504]
[1778927005428,32.89,77807.95,0.0,0.57101,0.00021,22.04404]
[1778927006961,32.89,77800.14,0.0,0.56934,0.00021,22.05832]
[1778927007972,32.89,77797.66,0.0,0.56882,0.00021,22.06276]
[1778927013003,32.89,77801.94,0.0,0.56974,0.00021,22.05089]
[1778927014012,32.89,77806.69,0.0,0.57075,0.00021,22.04219]
[1778927019886,32.89,77803.28,0.0,0.57003,0.00021,22.04844]
[1778927026375,32.89,77802.8,0.0,0.56993,0.00021,22.0493]
[1778927032138,32.89,77802.73,0.0,0.56991,0.00021,22.04941]
[1778927037173,32.89,77804.04,0.0,0.5702,0.00021,22.047]
[1778927042209,32.89,77804.91,0.0,0.57038,0.00021,22.04539]
[1778927046236,32.89,77797.38,0.0,0.56878,0.00021,22.05903]
[1778927051273,32.89,77792.71,0.0,0.56778,0.00021,22.06734]
[1778927053364,32.89,77786.98,0.0,0.56656,0.00021,22.07732]
[1778927056521,32.89,77791.81,0.0,0.56759,0.00021,22.06895]
[1778927062348,32.9,77792.53,0.0,0.56773,0.00021,22.06774]
[1778927065369,32.9,77796.56,0.0,0.56859,0.00021,22.06065]
[1778927070405,32.9,77795.64,0.0,0.56839,0.00021,22.06231]
[1778927072418,32.9,77801.84,0.0,0.56972,0.00021,22.04705]
[1778927077453,32.9,77803.81,0.0,0.57014,0.00021,22.04347]
[1778927081481,32.9,77796.64,0.0,0.56861,0.00021,22.0564]
[1778927086517,32.9,77797.33,0.0,0.56876,0.00021,22.05514]
[1778927091552,32.9,77798.76,0.0,0.56907,0.00021,22.05256]
[1778927096588,32.9,77803.02,0.0,0.56998,0.00021,22.04484]
[1778927101640,32.9,77803.0,0.0,0.56997,0.00021,22.04487]
[1778927102069,32.89,77810.01,0.0,0.57146,0.00021,22.03194]
[1778927104661,32.89,77811.38,0.0,0.57176,0.00021,22.02936]
[1778927107917,32.89,77811.1,0.0,0.5717,0.00021,22.02987]
[1778927108585,32.89,77812.85,0.0,0.57207,0.00021,22.02656]
[1778927109043,32.89,77812.85,0.0,0.57207,0.00021,22.02656]
[1778927109102,32.89,77812.85,0.0,0.57207,0.00021,22.02656]
[1778927109146,32.89,77812.85,0.0,0.57207,0.00021,22.02656]
[1778927109301,32.89,77812.85,0.0,0.57207,0.00021,22.02656]
[1778927109380,32.89,77804.45,0.0,0.57029,0.00021,22.04219]
[1778927111692,32.89,77800.49,0.0,0.56944,0.00021,22.0494]
[1778927114567,32.89,77800.71,0.0,0.56949,0.00021,22.04899]
[1778927117112,32.89,77801.45,0.0,0.56965,0.00021,22.04761]
[1778927122301,32.89,77802.09,0.0,0.56979,0.00021,22.0464]
[1778927124787,32.89,77794.4,0.0,0.56816,0.00021,22.06018]
[1778927127498,32.89,77793.88,0.0,0.56804,0.00021,22.06111]
[1778927127569,32.89,77793.88,0.0,0.56804,0.00021,22.06111]
[1778927128375,32.89,77793.04,0.0,0.56786,0.00021,22.06261]
[1778927128500,32.89,77785.31,0.0,0.56622,0.00021,22.07603]
[1778927128626,32.89,77785.31,0.0,0.56622,0.00021,22.07603]
[1778927128664,32.89,77785.31,0.0,0.56622,0.00021,22.07603]
[1778927128851,32.89,77785.31,0.0,0.56622,0.00021,22.07603]
[1778927128869,32.89,77785.31,0.0,0.56622,0.00021,22.07603]
[1778927129373,32.89,77774.69,0.0,0.56395,0.00021,22.09384]
[1778927131689,32.89,77774.94,0.0,0.564,0.00021,22.09343]
[1778927131834,32.89,77775.19,0.0,0.56407,0.00021,22.08888]
[1778927137319,32.89,77775.33,0.0,0.5641,0.00021,22.08863]
[1778927140928,32.89,77771.33,0.0,0.56325,0.00021,22.09516]
[1778927147421,32.89,77769.74,0.0,0.56291,0.00021,22.09772]
[1778927152114,32.89,77772.49,0.0,0.56349,0.00021,22.09334]
[1778927152270,32.89,77772.49,0.0,0.56349,0.00021,22.09334]
[1778927152548,32.89,77772.49,0.0,0.56349,0.00021,22.09334]
[1778927152562,32.89,77782.08,0.0,0.56553,0.00021,22.07743]
[1778927153988,32.89,77790.98,0.0,0.56743,0.00021,22.06213]
[1778927156628,32.89,77790.98,0.0,0.56743,0.00021,22.06213]
[1778927156002,32.89,77791.36,0.0,0.56751,0.00021,22.06147]
[1778927156701,32.89,77791.36,0.0,0.56751,0.00021,22.06147]
[1778927156952,32.89,77791.33,0.0,0.5675,0.00021,22.06152]
[1778927161039,32.89,77787.24,0.0,0.56663,0.00021,22.06865]
[1778927163697,32.89,77790.36,0.0,0.56729,0.00021,22.06325]
[1778927165697,32.89,77790.9,0.0,0.56741,0.00021,22.06231]
[1778927167463,32.89,77791.38,0.0,0.56751,0.00021,22.06148]
[1778927167555,32.89,77791.38,0.0,0.56751,0.00021,22.06148]
[1778927167564,32.9,77791.29,0.0,0.56749,0.00021,22.06165]
[1778927173126,32.9,77795.65,0.0,0.56841,0.00021,22.05402]
[1778927175486,32.9,77795.82,0.0,0.56845,0.00021,22.05373]
[1778927175551,32.9,77795.95,0.0,0.56848,0.00021,22.05351]
[1778927182186,32.89,77797.62,0.0,0.56884,0.00021,22.05043]
[1778927184200,32.89,77802.12,0.0,0.5698,0.00021,22.0423]
[1778927188228,32.89,77798.21,0.0,0.56897,0.00021,22.04931]
[1778927193263,32.89,77800.35,0.0,0.56945,0.00021,22.04126]
[1778927198300,32.88,77803.81,0.0,0.57019,0.00021,22.03492]
[1778927203335,32.88,77804.1,0.0,0.57026,0.00021,22.03433]
[1778927208690,32.88,77803.58,0.0,0.57015,0.00021,22.03525]
[1778927212397,32.88,77798.57,0.0,0.56909,0.00021,22.04428]
[1778927217434,32.88,77796.73,0.0,0.56869,0.00021,22.04758]
[1778927219448,32.88,77805.9,0.0,0.57064,0.00021,22.03098]
[1778927220455,32.88,77809.91,0.0,0.5715,0.00021,22.02353]
[1778927223053,32.88,77811.52,0.0,0.57184,0.00021,22.0205]
[1778927223119,32.88,77811.52,0.0,0.57184,0.00021,22.0205]
[1778927223475,32.88,77811.71,0.0,0.57188,0.00021,22.02014]
[1778927224483,32.88,77799.98,0.0,0.56938,0.00021,22.04175]
[1778927225489,32.88,77797.33,0.0,0.56882,0.00021,22.04651]
[1778927225782,32.88,77797.33,0.0,0.56882,0.00021,22.04651]
[1778927225828,32.88,77797.33,0.0,0.56882,0.00021,22.04651]
[1778927226498,32.88,77796.73,0.0,0.56869,0.00021,22.04757]
[1778927226748,32.88,77796.73,0.0,0.56869,0.00021,22.04757]
[1778927228749,32.88,77796.98,0.0,0.56875,0.00021,22.04711]
[1778927229517,32.87,77797.23,0.0,0.56881,0.00021,22.04663]
[1778927234553,32.87,77798.88,0.0,0.56916,0.00021,22.04361]
[1778927236567,32.87,77794.28,0.0,0.56819,0.00021,22.0518]
[1778927237574,32.87,77789.48,0.0,0.56716,0.00021,22.06024]
[1778927239818,32.87,77785.9,0.0,0.5664,0.00021,22.06644]
[1778927240699,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927241419,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927241476,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927241508,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927241706,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927241601,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927241799,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927241927,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927242005,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927242103,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927242176,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927242191,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927242241,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927242451,32.87,77785.75,0.0,0.56636,0.00021,22.0667]
[1778927242609,32.87,77782.82,0.0,0.56574,0.00021,22.07171]
[1778927244437,32.87,77781.75,0.0,0.56551,0.00021,22.07353]
[1778927244623,32.87,77780.94,0.0,0.56533,0.00021,22.0749]
[1778927245243,32.87,77780.94,0.0,0.56533,0.00021,22.0749]
[1778927245656,32.87,77776.95,0.0,0.56448,0.00021,22.08157]
[1778927246669,32.87,77770.92,0.0,0.56319,0.00021,22.09147]
[1778927247891,32.87,77769.91,0.0,0.56298,0.00021,22.0931]
[1778927248650,32.87,77769.91,0.0,0.56298,0.00021,22.09309]
[1778927249720,32.87,77765.08,0.0,0.56195,0.00021,22.10082]
[1778927249991,32.87,77765.08,0.0,0.56195,0.00021,22.10082]
[1778927250671,32.87,77764.39,0.0,0.5618,0.00021,22.1019]
[1778927253867,32.87,77766.67,0.0,0.5623,0.00021,22.09413]
[1778927254692,32.87,77768.95,0.0,0.56279,0.00021,22.09047]
[1778927259728,32.87,77768.54,0.0,0.5627,0.00021,22.09111]
[1778927264763,32.86,77768.36,0.0,0.56267,0.00021,22.09139]
[1778927269807,32.86,77768.21,0.0,0.56264,0.00021,22.09158]
[1778927275843,32.86,77767.89,0.0,0.56258,0.00021,22.09203]
[1778927279277,32.86,77768.07,0.0,0.56262,0.00021,22.09173]
[1778927280166,32.86,77768.43,0.0,0.5627,0.00021,22.09113]
[1778927285912,32.85,77767.06,0.0,0.56241,0.00021,22.09333]
[1778927287526,32.85,77767.06,0.0,0.56241,0.00021,22.09333]
[1778927289679,32.86,77763.06,0.0,0.56155,0.00021,22.09968]
[1778927289741,32.86,77757.71,0.0,0.5604,0.00021,22.10804]
[1778927291275,32.86,77756.74,0.0,0.56019,0.00021,22.10953]
[1778927291303,32.86,77756.74,0.0,0.56019,0.00021,22.10953]
[1778927291341,32.86,77751.01,0.0,0.55897,0.00021,22.11822]
[1778927292961,32.86,77743.41,0.0,0.55734,0.00021,22.12941]
[1778927295731,32.86,77739.57,0.0,0.55651,0.00021,22.13495]
[1778927296101,32.86,77737.47,0.0,0.55606,0.00021,22.13792]
[1778927296337,32.86,77737.47,0.0,0.55606,0.00021,22.13792]
[1778927296367,32.86,77737.47,0.0,0.55606,0.00021,22.13792]
[1778927296383,32.86,77737.47,0.0,0.55606,0.00021,22.13792]
[1778927296396,32.86,77722.41,0.0,0.55283,0.00021,22.15843]
[1778927296863,32.86,77722.41,0.0,0.55283,0.00021,22.15843]
[1778927297019,32.86,77722.41,0.0,0.55283,0.00021,22.15843]
[1778927297032,32.86,77722.41,0.0,0.55283,0.00021,22.15843]
[1778927297093,32.86,77722.41,0.0,0.55283,0.00021,22.15843]
[1778927297104,32.86,77722.41,0.0,0.55283,0.00021,22.15843]
[1778927297112,32.86,77722.41,0.0,0.55283,0.00021,22.15843]
[1778927297627,32.86,77722.41,0.0,0.55283,0.00021,22.15843]
[1778927297642,32.86,77722.41,0.0,0.55283,0.00021,22.15843]
[1778927297735,32.86,77717.68,0.0,0.55181,0.00021,22.16456]
[1778927298669,32.86,77717.68,0.0,0.55181,0.00021,22.16456]
[1778927298739,32.86,77717.68,0.0,0.55181,0.00021,22.16456]
[1778927298791,32.86,77721.84,0.0,0.55271,0.00021,22.15916]
[1778927298924,32.86,77721.84,0.0,0.55271,0.00021,22.15916]
[1778927299121,32.86,77721.84,0.0,0.55271,0.00021,22.15916]
[1778927299680,32.86,77721.84,0.0,0.55271,0.00021,22.15916]
[1778927299760,32.86,77721.84,0.0,0.55271,0.00021,22.15916]
[1778927299759,32.86,77713.15,0.0,0.55084,0.00021,22.17029]
[1778927300538,32.86,77713.15,0.0,0.55084,0.00021,22.17029]
[1778927300641,32.86,77713.15,0.0,0.55084,0.00021,22.17029]
[1778927300778,32.86,77713.15,0.0,0.55084,0.00021,22.17029]
[1778927300705,32.86,77708.68,0.0,0.54988,0.00022,22.17583]
[1778927300849,32.86,77708.68,0.0,0.54988,0.00022,22.17583]
[1778927300887,32.86,77708.68,0.0,0.54988,0.00022,22.17583]
[1778927300956,32.86,77708.68,0.0,0.54988,0.00022,22.17583]
[1778927300984,32.86,77708.68,0.0,0.54988,0.00022,22.17583]
[1778927301075,32.86,77708.68,0.0,0.54988,0.00022,22.17583]
[1778927301113,32.86,77708.68,0.0,0.54988,0.00022,22.17583]
[1778927301255,32.86,77708.68,0.0,0.54988,0.00022,22.17583]
[1778927301407,32.86,77708.68,0.0,0.54988,0.00022,22.17583]
[1778927301636,32.86,77698.54,0.0,0.5477,0.00022,22.18791]
[1778927301903,32.86,77698.54,0.0,0.5477,0.00022,22.18791]
[1778927302174,32.86,77698.1,0.0,0.5476,0.00022,22.18842]
[1778927308072,32.86,77701.23,0.0,0.54828,0.00022,22.18478]
[1778927309079,32.86,77696.99,0.0,0.54736,0.00022,22.18971]
[1778927309965,32.86,77696.99,0.0,0.54736,0.00022,22.18971]
[1778927310132,32.86,77696.99,0.0,0.54736,0.00022,22.18971]
[1778927310691,32.86,77696.99,0.0,0.54736,0.00022,22.18971]
[1778927310767,32.86,77685.1,0.0,0.5448,0.00022,22.20292]
[1778927310868,32.86,77685.1,0.0,0.5448,0.00022,22.20292]
[1778927311104,32.86,77685.1,0.0,0.5448,0.00022,22.20292]
[1778927311198,32.86,77685.1,0.0,0.5448,0.00022,22.20292]
[1778927311611,32.86,77685.1,0.0,0.5448,0.00022,22.20292]
[1778927311713,32.88,77667.2,0.0,0.54093,0.00022,22.21708]
[1778927312265,32.88,77667.2,0.0,0.54093,0.00022,22.21708]
[1778927312358,32.88,77662.9,0.0,0.54,0.00022,22.22113]
[1778927315434,32.88,77663.32,0.0,0.54009,0.00022,22.22075]
[1778927315506,32.88,77660.95,0.0,0.53958,0.00022,22.22294]
[1778927318477,32.89,77652.67,0.0,0.53779,0.00022,22.23031]
[1778927320712,32.89,77648.24,0.0,0.53683,0.00022,22.23407]
[1778927325362,32.93,77647.28,0.0,0.5366,0.00022,22.23499]
[1778927325396,32.93,77647.28,0.0,0.5366,0.00022,22.23499]
[1778927328918,32.93,77644.83,0.0,0.53606,0.00022,22.23701]
[1778927329415,32.93,77644.83,0.0,0.53606,0.00022,22.23701]
[1778927329533,32.93,77644.83,0.0,0.53606,0.00022,22.23701]
[1778927329827,32.93,77644.83,0.0,0.53606,0.00022,22.23701]
[1778927329668,32.94,77622.11,0.0,0.53116,0.00022,22.25366]
[1778927330280,32.94,77622.11,0.0,0.53116,0.00022,22.25366]
[1778927330361,32.94,77622.11,0.0,0.53116,0.00022,22.25366]
[1778927330630,32.94,77622.11,0.0,0.53116,0.00022,22.25366]
[1778927330690,32.94,77619.45,0.0,0.53058,0.00022,22.2554]
[1778927331583,32.94,77619.45,0.0,0.53058,0.00022,22.2554]
[1778927331658,32.94,77619.45,0.0,0.53058,0.00022,22.2554]
[1778927331741,32.94,77619.45,0.0,0.53058,0.00022,22.2554]
[1778927331834,32.94,77620.28,0.0,0.53076,0.00022,22.25487]
[1778927331947,32.94,77620.28,0.0,0.53076,0.00022,22.25487]
[1778927332015,32.94,77620.28,0.0,0.53076,0.00022,22.25487]
[1778927332687,32.94,77620.28,0.0,0.53076,0.00022,22.25487]
[1778927332743,32.95,77612.41,0.0,0.52906,0.00022,22.25976]
[1778927333808,32.97,77606.24,0.0,0.52771,0.00022,22.26334]
[1778927334155,32.97,77606.24,0.0,0.52771,0.00022,22.26334]
[1778927334305,32.97,77598.74,0.0,0.5261,0.00022,22.2673]
[1778927335278,32.97,77598.74,0.0,0.5261,0.00022,22.2673]
[1778927335302,32.97,77598.74,0.0,0.5261,0.00022,22.2673]
[1778927335735,32.99,77587.83,0.0,0.52373,0.00022,22.27243]
[1778927338824,33.03,77582.41,0.0,0.52255,0.00022,22.27471]
[1778927339034,33.03,77582.41,0.0,0.52255,0.00022,22.27471]
[1778927339343,33.03,77582.41,0.0,0.52255,0.00022,22.27471]
[1778927339653,33.03,77582.41,0.0,0.52255,0.00022,22.27471]
[1778927339703,33.06,77584.34,0.0,0.52295,0.00022,22.27399]
[1778927340039,33.06,77584.34,0.0,0.52295,0.00022,22.27399]
[1778927340290,33.06,77584.34,0.0,0.52295,0.00022,22.27399]
[1778927340304,33.06,77584.34,0.0,0.52295,0.00022,22.27399]
[1778927340487,33.06,77584.34,0.0,0.52295,0.00022,22.27399]
[1778927340801,33.06,77584.34,0.0,0.52295,0.00022,22.27399]
[1778927340534,33.06,77599.13,0.0,0.52613,0.00022,22.26726]
[1778927340989,33.06,77599.13,0.0,0.52613,0.00022,22.26726]
[1778927341053,33.06,77599.13,0.0,0.52613,0.00022,22.26726]
[1778927341112,33.06,77599.13,0.0,0.52613,0.00022,22.26726]
[1778927341335,33.06,77599.13,0.0,0.52613,0.00022,22.26726]
[1778927341396,33.06,77599.13,0.0,0.52613,0.00022,22.26726]
[1778927341599,33.06,77599.13,0.0,0.52613,0.00022,22.26726]
[1778927341837,33.06,77599.13,0.0,0.52613,0.00022,22.26726]
[1778927341655,33.06,77626.72,0.0,0.53207,0.00021,22.25093]
[1778927342012,33.06,77626.72,0.0,0.53207,0.00021,22.25093]
[1778927342027,33.06,77626.72,0.0,0.53207,0.00021,22.25093]
[1778927342230,33.06,77626.72,0.0,0.53207,0.00021,22.25093]
[1778927342347,33.06,77627.0,0.0,0.53213,0.00021,22.25074]
[1778927343590,33.06,77627.0,0.0,0.53213,0.00021,22.25074]
[1778927343622,33.06,77627.0,0.0,0.53213,0.00021,22.25074]
[1778927343761,33.06,77627.0,0.0,0.53213,0.00021,22.25074]
[1778927343811,33.06,77650.29,0.0,0.53713,0.00021,22.23307]
[1778927346730,33.06,77650.54,0.0,0.53719,0.00021,22.23287]
[1778927346812,33.06,77644.26,0.0,0.53584,0.00021,22.23799]
[1778927348100,33.06,77640.15,0.0,0.53495,0.00021,22.24121]
[1778927348213,33.06,77640.15,0.0,0.53495,0.00021,22.24121]
[1778927348279,33.06,77640.15,0.0,0.53495,0.00021,22.24121]
[1778927348302,33.06,77640.15,0.0,0.53495,0.00021,22.24121]
[1778927348400,33.06,77640.15,0.0,0.53495,0.00021,22.24121]
[1778927348991,33.06,77640.15,0.0,0.53495,0.00021,22.24121]
[1778927349397,33.06,77676.16,0.0,0.54268,0.00021,22.20937]
[1778927349870,33.06,77676.16,0.0,0.54268,0.00021,22.20937]
[1778927350078,33.06,77676.16,0.0,0.54268,0.00021,22.20937]
[1778927350323,33.06,77676.16,0.0,0.54268,0.00021,22.20937]
[1778927350405,33.06,77707.66,0.0,0.54942,0.00021,22.17468]
[1778927350988,33.06,77707.66,0.0,0.54942,0.00021,22.17468]
[1778927350995,33.06,77707.66,0.0,0.54942,0.00021,22.17468]
[1778927351169,33.06,77707.66,0.0,0.54942,0.00021,22.17468]
[1778927351459,33.06,77707.66,0.0,0.54942,0.00021,22.17468]
[1778927351463,33.06,77707.66,0.0,0.54942,0.00021,22.17468]
[1778927351596,33.06,77707.66,0.0,0.54942,0.00021,22.17468]
[1778927351611,33.06,77707.66,0.0,0.54942,0.00021,22.17468]
[1778927351639,33.06,77707.66,0.0,0.54942,0.00021,22.17468]
[1778927351715,33.06,77707.66,0.0,0.54942,0.00021,22.17468]
[1778927351726,33.06,77707.66,0.0,0.54942,0.00021,22.17468]
[1778927351828,33.06,77725.47,0.0,0.55323,0.00021,22.15226]
[1778927353049,33.06,77725.47,0.0,0.55323,0.00021,22.15226]
[1778927353823,33.06,77725.47,0.0,0.55323,0.00021,22.15226]
[1778927353427,33.06,77727.74,0.0,0.55371,0.00021,22.14925]
[1778927353866,33.06,77727.74,0.0,0.55371,0.00021,22.14925]
[1778927354433,33.06,77733.13,0.0,0.55486,0.00021,22.14199]
[1778927355079,33.06,77733.13,0.0,0.55486,0.00021,22.14199]
[1778927355125,33.06,77733.13,0.0,0.55486,0.00021,22.14199]
[1778927355194,33.06,77733.13,0.0,0.55486,0.00021,22.14199]
[1778927355228,33.06,77733.13,0.0,0.55486,0.00021,22.14199]
[1778927355761,33.06,77739.19,0.0,0.55616,0.00021,22.13361]
[1778927356312,33.06,77739.19,0.0,0.55616,0.00021,22.13361]
[1778927356348,33.06,77739.19,0.0,0.55616,0.00021,22.13361]
[1778927356776,33.06,77744.57,0.0,0.5573,0.00021,22.12597]
[1778927357823,33.06,77739.1,0.0,0.55613,0.00021,22.13374]
[1778927358750,33.06,77734.53,0.0,0.55516,0.00021,22.14008]
[1778927362126,33.06,77733.29,0.0,0.5549,0.00021,22.14178]
[1778927362269,33.06,77733.29,0.0,0.5549,0.00021,22.14178]
[1778927362301,33.06,77733.29,0.0,0.5549,0.00021,22.14178]
[1778927362333,33.06,77733.29,0.0,0.5549,0.00021,22.14178]
[1778927362691,33.06,77733.29,0.0,0.5549,0.00021,22.14178]
[1778927362745,33.06,77733.29,0.0,0.5549,0.00021,22.14178]
[1778927362784,33.06,77716.02,0.0,0.55121,0.00021,22.16441]
[1778927363109,33.06,77716.02,0.0,0.55121,0.00021,22.16441]
[1778927363271,33.06,77716.02,0.0,0.55121,0.00021,22.16441]
[1778927363319,33.06,77716.02,0.0,0.55121,0.00021,22.16441]
[1778927363499,33.06,77716.35,0.0,0.55128,0.00021,22.16399]
[1778927364502,33.06,77711.72,0.0,0.55029,0.00021,22.16975]
[1778927366103,33.06,77709.96,0.0,0.54991,0.00021,22.1719]
[1778927366517,33.06,77709.21,0.0,0.54975,0.00021,22.17281]
[1778927371875,33.06,77711.92,0.0,0.55033,0.00021,22.1695]
[1778927372563,33.06,77720.9,0.0,0.55226,0.00021,22.15409]
[1778927376593,33.06,77716.22,0.0,0.55126,0.00021,22.16003]
[1778927377282,33.06,77716.22,0.0,0.55126,0.00021,22.16003]
[1778927377384,33.06,77716.22,0.0,0.55126,0.00021,22.16003]
[1778927377424,33.06,77716.22,0.0,0.55126,0.00021,22.16003]
[1778927377640,33.06,77716.22,0.0,0.55126,0.00021,22.16003]
[1778927377735,33.06,77716.22,0.0,0.55126,0.00021,22.16003]
[1778927377818,33.06,77716.22,0.0,0.55126,0.00021,22.16003]
[1778927377873,33.06,77697.18,0.0,0.54719,0.00021,22.18281]
[1778927377918,33.06,77697.18,0.0,0.54719,0.00021,22.18281]
[1778927378625,33.06,77697.18,0.0,0.54719,0.00021,22.18281]
[1778927378720,33.06,77697.18,0.0,0.54719,0.00021,22.18281]
[1778927378762,33.06,77686.07,0.0,0.54481,0.00021,22.19502]
[1778927379613,33.06,77686.34,0.0,0.54487,0.00021,22.19473]
[1778927380341,33.06,77686.34,0.0,0.54487,0.00021,22.19473]
[1778927380675,33.06,77686.34,0.0,0.54487,0.00021,22.19473]
[1778927380845,33.06,77680.66,0.0,0.54365,0.00021,22.20068]
[1778927380917,33.06,77680.66,0.0,0.54365,0.00021,22.20068]
[1778927380964,33.06,77680.66,0.0,0.54365,0.00021,22.20068]
[1778927381173,33.06,77680.66,0.0,0.54365,0.00021,22.20068]
[1778927381412,33.06,77680.66,0.0,0.54365,0.00021,22.20068]
[1778927381479,33.06,77680.66,0.0,0.54365,0.00021,22.20068]
[1778927381557,33.06,77680.66,0.0,0.54365,0.00021,22.20068]
[1778927381602,33.06,77680.66,0.0,0.54365,0.00021,22.20068]
[1778927381743,33.06,77680.66,0.0,0.54365,0.00021,22.20068]
[1778927381769,33.06,77680.66,0.0,0.54365,0.00021,22.20068]
[1778927381867,33.06,77680.66,0.0,0.54365,0.00021,22.20068]
[1778927381821,33.06,77710.74,0.0,0.55009,0.00021,22.16682]
[1778927381969,33.06,77710.74,0.0,0.55009,0.00021,22.16682]
[1778927382637,33.06,77710.74,0.0,0.55009,0.00021,22.16682]
[1778927383644,33.06,77714.87,0.0,0.55097,0.00021,22.16172]
[1778927384318,33.06,77714.87,0.0,0.55097,0.00021,22.16172]
[1778927386826,33.06,77715.53,0.0,0.55111,0.00021,22.16089]
[1778927387675,33.06,77711.19,0.0,0.55019,0.00021,22.16627]
[1778927389781,33.06,77706.7,0.0,0.54923,0.00021,22.17169]
[1778927394781,33.05,77704.11,0.0,0.54868,0.00021,22.17475]
[1778927394829,33.05,77719.01,0.0,0.55186,0.00021,22.15645]
[1778927395732,33.05,77719.01,0.0,0.55186,0.00021,22.15645]
[1778927400767,33.05,77715.05,0.0,0.55102,0.00021,22.16142]
[1778927401774,33.05,77710.68,0.0,0.55009,0.00021,22.16682]
[1778927402809,33.05,77710.68,0.0,0.55009,0.00021,22.16682]
[1778927402910,33.05,77709.13,0.0,0.54976,0.00021,22.16869]
[1778927407903,33.05,77703.33,0.0,0.54852,0.00021,22.1756]
[1778927408149,33.05,77703.33,0.0,0.54852,0.00021,22.1756]
[1778927408317,33.05,77703.33,0.0,0.54852,0.00021,22.1756]
[1778927408477,33.05,77703.33,0.0,0.54852,0.00021,22.1756]
[1778927408834,33.05,77703.33,0.0,0.54852,0.00021,22.1756]
[1778927408897,33.05,77703.33,0.0,0.54852,0.00021,22.1756]
[1778927408938,33.05,77724.31,0.0,0.553,0.00021,22.14954]
[1778927409313,33.05,77724.31,0.0,0.553,0.00021,22.14954]
[1778927409477,33.05,77724.31,0.0,0.553,0.00021,22.14954]
[1778927409500,33.05,77724.31,0.0,0.553,0.00021,22.14954]
[1778927409849,33.05,77724.31,0.0,0.553,0.00021,22.14954]
[1778927410888,33.05,77718.38,0.0,0.55174,0.00021,22.15719]
[1778927411791,33.05,77718.38,0.0,0.55174,0.00021,22.15719]
[1778927411867,33.05,77713.69,0.0,0.55073,0.00021,22.16309]
[1778927413877,33.05,77720.95,0.0,0.55228,0.00021,22.15392]
[1778927415212,33.05,77722.97,0.0,0.55272,0.00021,22.15131]
[1778927417279,33.05,77723.19,0.0,0.55276,0.00021,22.15104]
[1778927417360,33.05,77723.19,0.0,0.55276,0.00021,22.15104]
[1778927417906,33.05,77723.87,0.0,0.5529,0.00021,22.15016]
[1778927418217,33.05,77723.87,0.0,0.5529,0.00021,22.15016]
[1778927418579,33.05,77723.87,0.0,0.5529,0.00021,22.15016]
[1778927418873,33.05,77723.87,0.0,0.5529,0.00021,22.15016]
[1778927418931,33.05,77739.2,0.0,0.55618,0.00021,22.12939]
[1778927419471,33.05,77739.2,0.0,0.55618,0.00021,22.12939]
[1778927419619,33.05,77739.2,0.0,0.55618,0.00021,22.12939]
[1778927419921,33.05,77739.2,0.0,0.55618,0.00021,22.12938]
[1778927420947,33.05,77746.22,0.0,0.55767,0.00021,22.11937]
[1778927421464,33.05,77746.22,0.0,0.55767,0.00021,22.11937]
[1778927421935,33.05,77746.22,0.0,0.55767,0.00021,22.11937]
[1778927424957,33.05,77750.18,0.0,0.55852,0.00021,22.1136]
[1778927425006,33.05,77750.18,0.0,0.55852,0.00021,22.1136]
[1778927425087,33.05,77750.18,0.0,0.55852,0.00021,22.1136]
[1778927425241,33.05,77750.18,0.0,0.55852,0.00021,22.1136]
[1778927425866,33.05,77750.18,0.0,0.55852,0.00021,22.1136]
[1778927425966,33.05,77751.46,0.0,0.55879,0.00021,22.11171]
[1778927426974,33.05,77758.89,0.0,0.56037,0.00021,22.10054]
[1778927431006,33.05,77754.23,0.0,0.55939,0.00021,22.1034]
[1778927434020,33.05,77748.5,0.0,0.55817,0.00021,22.11192]
[1778927436038,33.05,77754.59,0.0,0.55947,0.00021,22.1029]
[1778927436451,33.05,77754.59,0.0,0.55947,0.00021,22.1029]
[1778927436467,33.05,77754.59,0.0,0.55947,0.00021,22.1029]
[1778927436751,33.05,77754.59,0.0,0.55947,0.00021,22.1029]
[1778927436837,33.05,77754.59,0.0,0.55947,0.00021,22.1029]
[1778927436869,33.05,77754.59,0.0,0.55947,0.00021,22.1029]
[1778927437046,33.05,77756.15,0.0,0.5598,0.00021,22.10056]
[1778927437229,33.05,77756.15,0.0,0.5598,0.00021,22.10056]
[1778927437578,33.05,77756.15,0.0,0.5598,0.00021,22.10056]
[1778927437693,33.05,77756.15,0.0,0.5598,0.00021,22.10056]
[1778927437805,33.05,77756.15,0.0,0.5598,0.00021,22.10056]
[1778927438050,33.05,77763.94,0.0,0.56145,0.00021,22.08862]
[1778927438641,33.05,77763.94,0.0,0.56145,0.00021,22.08862]
[1778927438761,33.05,77763.94,0.0,0.56145,0.00021,22.08862]
[1778927438794,33.05,77763.94,0.0,0.56145,0.00021,22.08862]
[1778927438888,33.05,77768.97,0.0,0.56252,0.00021,22.08069]
[1778927440590,33.05,77768.03,0.0,0.56232,0.00021,22.08218]
[1778927440922,33.05,77768.03,0.0,0.56232,0.00021,22.08218]
[1778927441024,33.05,77767.29,0.0,0.56217,0.00021,22.08334]
[1778927445055,33.05,77764.26,0.0,0.56153,0.00021,22.08808]
[1778927445090,33.05,77764.71,0.0,0.56162,0.00021,22.08737]
[1778927445095,33.05,77764.71,0.0,0.56162,0.00021,22.08737]
[1778927445129,33.05,77764.71,0.0,0.56162,0.00021,22.08737]
[1778927445391,33.05,77757.98,0.0,0.56019,0.00021,22.09776]
[1778927446362,33.05,77757.98,0.0,0.56019,0.00021,22.09776]
[1778927446464,33.05,77757.98,0.0,0.56019,0.00021,22.09776]
[1778927446566,33.05,77747.36,0.0,0.55793,0.00021,22.11359]
[1778927447628,33.05,77736.85,0.0,0.55568,0.00021,22.12854]
[1778927448444,33.05,77736.85,0.0,0.55568,0.00021,22.12854]
[1778927448484,33.05,77736.85,0.0,0.55568,0.00021,22.12854]
[1778927448546,33.05,77736.68,0.0,0.55565,0.00021,22.12878]
[1778927452676,33.05,77737.02,0.0,0.55572,0.00021,22.12831]
[1778927452960,33.05,77724.47,0.0,0.55304,0.00021,22.14526]
[1778927453863,33.05,77724.47,0.0,0.55304,0.00021,22.14526]
[1778927454072,33.05,77724.47,0.0,0.55304,0.00021,22.14526]
[1778927454105,33.05,77722.79,0.0,0.55268,0.00021,22.14745]
[1778927454440,33.05,77722.79,0.0,0.55268,0.00021,22.14745]
[1778927454650,33.05,77722.79,0.0,0.55268,0.00021,22.14745]
[1778927454885,33.05,77739.53,0.0,0.55626,0.00021,22.1248]
[1778927455198,33.05,77739.53,0.0,0.55626,0.00021,22.1248]
[1778927455272,33.05,77739.53,0.0,0.55626,0.00021,22.1248]
[1778927455473,33.05,77744.68,0.0,0.55735,0.00021,22.11748]
[1778927456969,33.05,77738.24,0.0,0.55598,0.00021,22.12662]
[1778927458219,33.05,77736.56,0.0,0.55562,0.00021,22.12896]
[1778927458434,33.05,77735.72,0.0,0.55544,0.00021,22.13012]
[1778927460047,33.05,77739.92,0.0,0.55634,0.00021,22.12427]
[1778927462447,33.05,77741.88,0.0,0.55675,0.00021,22.1215]
[1778927462990,33.05,77739.47,0.0,0.55624,0.00021,22.12492]
[1778927466060,33.06,77740.6,0.0,0.55648,0.00021,22.12333]
[1778927467051,33.06,77747.3,0.0,0.55791,0.00021,22.11374]
[1778927467978,33.06,77752.35,0.0,0.55898,0.00021,22.10632]
[1778927469501,33.07,77752.22,0.0,0.55894,0.00021,22.10663]
[1778927469563,33.07,77752.22,0.0,0.55894,0.00021,22.10663]
[1778927474627,33.05,77754.33,0.0,0.55941,0.00021,22.10326]
[1778927475912,33.04,77748.9,0.0,0.55826,0.00021,22.11126]
[1778927478506,33.04,77748.98,0.0,0.55828,0.00021,22.11115]
[1778927478978,33.05,77749.74,0.0,0.55843,0.00021,22.11014]
[1778927484024,33.09,77747.15,0.0,0.55783,0.00021,22.11435]
[1778927489060,33.09,77746.8,0.0,0.55775,0.00021,22.1149]
[1778927493045,33.1,77759.05,0.0,0.56036,0.00021,22.09258]
[1778927495111,33.1,77759.68,0.0,0.56049,0.00021,22.09163]
[1778927498018,33.09,77755.66,0.0,0.55965,0.00021,22.0976]
[1778927500030,33.08,77750.65,0.0,0.55859,0.00021,22.10504]
[1778927502092,33.09,77754.67,0.0,0.55944,0.00021,22.09909]
[1778927507084,33.08,77750.26,0.0,0.5585,0.00021,22.10562]
[1778927511104,33.09,77744.44,0.0,0.55726,0.00021,22.1141]
[1778927511578,33.09,77744.44,0.0,0.55726,0.00021,22.1141]
[1778927511613,33.09,77744.44,0.0,0.55726,0.00021,22.1141]
[1778927511775,33.09,77736.54,0.0,0.55558,0.00021,22.12524]
[1778927513881,33.09,77733.41,0.0,0.55491,0.00021,22.12955]
[1778927516612,33.09,77738.06,0.0,0.5559,0.00021,22.12313]
[1778927518916,33.09,77733.35,0.0,0.5549,0.00021,22.12962]
[1778927524666,33.09,77732.94,0.0,0.55481,0.00021,22.13017]
[1778927527689,33.09,77726.96,0.0,0.55354,0.00021,22.13819]
[1778927528526,33.09,77726.96,0.0,0.55354,0.00021,22.13819]
[1778927528777,33.09,77726.96,0.0,0.55354,0.00021,22.13819]
[1778927529046,33.09,77726.96,0.0,0.55354,0.00021,22.13819]
[1778927529119,33.09,77741.08,0.0,0.55655,0.00021,22.11887]
[1778927529229,33.09,77741.08,0.0,0.55655,0.00021,22.11887]
[1778927529703,33.08,77740.78,0.0,0.55648,0.00021,22.11929]
[1778927530710,33.08,77755.27,0.0,0.55957,0.00021,22.09817]
[1778927531471,33.08,77755.27,0.0,0.55957,0.00021,22.09817]
[1778927531717,33.09,77757.49,0.0,0.56004,0.00021,22.09483]
[1778927536751,33.07,77760.62,0.0,0.56073,0.00021,22.08984]
[1778927539595,33.07,77758.71,0.0,0.56033,0.00021,22.09275]
[1778927539846,33.07,77758.71,0.0,0.56033,0.00021,22.09275]
[1778927540009,33.07,77758.71,0.0,0.56033,0.00021,22.09275]
[1778927540075,33.07,77758.71,0.0,0.56033,0.00021,22.09275]
[1778927540100,33.07,77758.71,0.0,0.56033,0.00021,22.09275]
[1778927540094,33.07,77766.94,0.0,0.56208,0.00021,22.07996]
[1778927540249,33.07,77766.94,0.0,0.56208,0.00021,22.07996]
[1778927540294,33.07,77766.94,0.0,0.56208,0.00021,22.07996]
[1778927540780,33.07,77766.94,0.0,0.56208,0.00021,22.07995]
[1778927541887,33.07,77766.94,0.0,0.56208,0.00021,22.07995]
[1778927542070,33.07,77766.94,0.0,0.56208,0.00021,22.07995]
[1778927542170,33.06,77777.39,0.0,0.56431,0.00021,22.06309]
[1778927542389,33.06,77777.39,0.0,0.56431,0.00021,22.06309]
[1778927542466,33.06,77777.39,0.0,0.56431,0.00021,22.06309]
[1778927542548,33.06,77777.39,0.0,0.56431,0.00021,22.06309]
[1778927542584,33.06,77777.39,0.0,0.56431,0.00021,22.06309]
[1778927542793,33.06,77778.22,0.0,0.56448,0.00021,22.06172]
[1778927543877,33.07,77794.23,0.0,0.56788,0.00021,22.03452]
[1778927544808,33.06,77794.23,0.0,0.56788,0.00021,22.03451]
[1778927545220,33.06,77794.23,0.0,0.56788,0.00021,22.03451]
[1778927545814,33.06,77796.23,0.0,0.56831,0.00021,22.03099]
[1778927548836,33.06,77801.56,0.0,0.56944,0.00021,22.02147]
[1778927551537,33.06,77801.57,0.0,0.56945,0.00021,22.02143]
[1778927551611,33.06,77801.57,0.0,0.56945,0.00021,22.02143]
[1778927553985,33.06,77803.44,0.0,0.56986,0.00021,22.01389]
[1778927554012,33.06,77817.34,0.0,0.5728,0.00021,21.98813]
[1778927554232,33.06,77817.34,0.0,0.5728,0.00021,21.98813]
[1778927554394,33.06,77817.34,0.0,0.5728,0.00021,21.98813]
[1778927554688,33.06,77817.34,0.0,0.5728,0.00021,21.98813]
[1778927554791,33.06,77817.34,0.0,0.5728,0.00021,21.98813]
[1778927554917,33.06,77817.34,0.0,0.5728,0.00021,21.98813]
[1778927555012,33.06,77828.33,0.0,0.57513,0.00021,21.96692]
[1778927555887,33.06,77828.33,0.0,0.57513,0.00021,21.96691]
[1778927556894,33.06,77830.81,0.0,0.57565,0.00021,21.96202]
[1778927557992,33.06,77830.81,0.0,0.57565,0.00021,21.96202]
[1778927558072,33.06,77832.4,0.0,0.57599,0.00021,21.95887]
[1778927560982,33.06,77837.92,0.0,0.57715,0.00021,21.94787]
[1778927561530,33.06,77837.92,0.0,0.57715,0.00021,21.94787]
[1778927562159,33.06,77842.9,0.0,0.5782,0.00021,21.93772]
[1778927563167,33.06,77842.9,0.0,0.5782,0.00021,21.93772]
[1778927563096,33.06,77846.66,0.0,0.579,0.00021,21.92994]
[1778927564115,33.04,77852.92,0.0,0.58036,0.00021,21.91638]
[1778927566156,33.02,77855.12,0.0,0.58086,0.00021,21.91125]
[1778927567428,33.02,77855.12,0.0,0.58088,0.00021,21.91106]
[1778927567515,33.02,77855.12,0.0,0.58088,0.00021,21.91106]
[1778927567971,33.01,77855.67,0.0,0.58101,0.00021,21.90971]
[1778927568439,33.01,77855.67,0.0,0.58101,0.00021,21.90971]
[1778927568979,33.0,77860.41,0.0,0.58202,0.00021,21.89933]
[1778927570422,33.0,77860.13,0.0,0.58197,0.00021,21.8998]
[1778927570992,32.99,77860.5,0.0,0.58206,0.00021,21.89886]
[1778927576039,32.97,77861.96,0.0,0.58241,0.00021,21.89523]
[1778927581066,32.97,77858.35,0.0,0.58166,0.00021,21.90299]
[1778927583555,32.97,77859.79,0.0,0.58196,0.00021,21.89983]
[1778927584087,32.97,77864.83,0.0,0.58303,0.00021,21.8888]
[1778927589132,32.96,77867.17,0.0,0.58353,0.00021,21.88356]
[1778927591140,32.96,77870.92,0.0,0.58434,0.00021,21.87499]
[1778927593429,32.96,77873.11,0.0,0.5848,0.00021,21.87009]
[1778927593521,32.96,77873.11,0.0,0.5848,0.00021,21.87009]
[1778927594455,32.96,77874.19,0.0,0.58503,0.00021,21.86764]
[1778927595169,32.95,77875.12,0.0,0.58523,0.00021,21.8655]
[1778927595525,32.95,77875.12,0.0,0.58523,0.00021,21.8655]
[1778927596174,32.95,77877.11,0.0,0.58565,0.00021,21.86092]
[1778927596845,32.95,77877.11,0.0,0.58565,0.00021,21.86092]
[1778927596995,32.95,77877.11,0.0,0.58565,0.00021,21.86092]
[1778927598266,32.94,77877.46,0.0,0.58574,0.00021,21.8599]
[1778927599215,32.94,77884.85,0.0,0.58731,0.00021,21.84274]
[1778927601767,32.92,77887.6,0.0,0.58793,0.00021,21.83585]
[1778927602217,32.91,77888.34,0.0,0.58811,0.00021,21.83383]
[1778927603224,32.9,77875.18,0.0,0.58535,0.00021,21.86399]
[1778927603841,32.9,77875.18,0.0,0.58535,0.00021,21.86399]
[1778927604232,32.9,77879.31,0.0,0.58623,0.00021,21.85454]
[1778927606244,32.89,77875.01,0.0,0.58535,0.00021,21.86403]
[1778927607921,32.89,77872.07,0.0,0.58473,0.00021,21.87067]
[1778927608259,32.89,77867.38,0.0,0.58374,0.00021,21.88118]
[1778927612286,32.89,77878.12,0.0,0.58602,0.00021,21.85271]
[1778927613288,32.89,77881.15,0.0,0.58666,0.00021,21.84571]
[1778927618307,32.88,77883.4,0.0,0.58715,0.00021,21.84035]
[1778927620336,32.87,77888.96,0.0,0.58836,0.00021,21.82686]
[1778927621952,32.86,77890.44,0.0,0.58869,0.00021,21.82317]
[1778927622237,32.86,77890.81,0.0,0.58878,0.00021,21.82214]
[1778927625243,32.85,77894.93,0.0,0.58967,0.00021,21.81197]
[1778927626164,32.85,77899.19,0.0,0.59057,0.00021,21.80167]
[1778927628321,32.84,77900.31,0.0,0.59081,0.00021,21.79887]
[1778927629247,32.84,77902.61,0.0,0.5913,0.00021,21.79321]
[1778927631128,32.84,77903.88,0.0,0.59157,0.00021,21.79009]
[1778927631257,32.84,77905.43,0.0,0.59189,0.00021,21.78629]
[1778927631606,32.84,77905.43,0.0,0.59189,0.00021,21.78629]
[1778927631636,32.84,77905.43,0.0,0.59189,0.00021,21.78629]
[1778927632222,32.84,77905.65,0.0,0.59194,0.00021,21.78575]
[1778927633435,32.84,77914.98,0.0,0.5939,0.00021,21.76245]
[1778927636702,32.81,77913.17,0.0,0.59362,0.00021,21.76574]
[1778927637296,32.79,77906.66,0.0,0.59229,0.00021,21.78145]
[1778927639578,32.79,77905.94,0.0,0.59214,0.00021,21.78325]
[1778927639638,32.79,77905.94,0.0,0.59214,0.00021,21.78325]
[1778927644737,32.79,77900.92,0.0,0.59107,0.00021,21.7957]
[1778927644833,32.79,77900.92,0.0,0.59107,0.00021,21.7957]
[1778927648681,32.79,77898.58,0.0,0.59058,0.00021,21.8014]
[1778927648714,32.79,77897.74,0.0,0.5904,0.00021,21.80344]
[1778927651729,32.79,77897.6,0.0,0.59037,0.00021,21.80377]
[1778927651791,32.79,77895.25,0.0,0.58988,0.00021,21.80945]
[1778927654713,32.79,77893.26,0.0,0.58946,0.00021,21.81424]
[1778927654785,32.79,77892.25,0.0,0.58924,0.00021,21.81664]
[1778927657602,32.79,77886.74,0.0,0.58808,0.00021,21.82973]
[1778927659121,32.79,77882.84,0.0,0.58726,0.00021,21.83887]
[1778927665661,32.78,77880.08,0.0,0.58668,0.00021,21.84516]
[1778927669191,32.78,77871.55,0.0,0.58487,0.00021,21.86477]
[1778927670676,32.79,77869.48,0.0,0.58443,0.00021,21.86947]
[1778927670774,32.79,77867.38,0.0,0.58398,0.00021,21.87422]
[1778927673715,32.79,77872.41,0.0,0.58506,0.00021,21.85873]
[1778927676028,32.79,77871.58,0.0,0.58488,0.00021,21.86063]
[1778927676258,32.79,77870.98,0.0,0.58475,0.00021,21.86201]
[1778927677229,32.79,77881.32,0.0,0.58694,0.00021,21.83828]
[1778927679237,32.79,77880.05,0.0,0.58667,0.00021,21.84129]
[1778927683247,32.8,77871.14,0.0,0.58477,0.00021,21.86183]
[1778927686339,32.8,77870.33,0.0,0.5846,0.00021,21.86372]
[1778927691263,32.8,77864.44,0.0,0.58334,0.00021,21.87701]
[1778927694014,32.8,77862.19,0.0,0.58286,0.00021,21.88201]
[1778927694065,32.8,77863.47,0.0,0.58313,0.00021,21.87919]
[1778927699899,32.8,77861.93,0.0,0.5828,0.00021,21.88265]
[1778927703267,32.81,77862.78,0.0,0.58298,0.00021,21.88079]
[1778927703368,32.81,77863.02,0.0,0.58303,0.00021,21.88027]
[1778927704063,32.81,77875.94,0.0,0.58577,0.00021,21.85116]
[1778927705943,32.81,77879.91,0.0,0.58661,0.00021,21.84204]
[1778927711189,32.81,77878.77,0.0,0.58636,0.00021,21.84479]
[1778927716013,32.81,77883.36,0.0,0.58732,0.00021,21.83423]
[1778927717238,32.81,77887.8,0.0,0.58826,0.00021,21.82377]
[1778927722758,32.81,77885.45,0.0,0.58777,0.00021,21.82924]
[1778927722811,32.81,77885.45,0.0,0.58777,0.00021,21.82924]
[1778927723064,32.81,77885.92,0.0,0.58787,0.00021,21.82812]
[1778927724069,32.81,77891.06,0.0,0.58896,0.00021,21.81592]
[1778927724442,32.81,77891.06,0.0,0.58896,0.00021,21.81592]
[1778927724504,32.81,77891.06,0.0,0.58896,0.00021,21.81592]
[1778927725935,32.81,77892.02,0.0,0.58916,0.00021,21.81361]
[1778927726137,32.81,77892.02,0.0,0.58916,0.00021,21.81361]
[1778927726343,32.81,77892.02,0.0,0.58916,0.00021,21.81361]
[1778927726350,32.81,77872.23,0.0,0.58497,0.00021,21.85973]
[1778927726420,32.81,77872.23,0.0,0.58497,0.00021,21.85973]
[1778927726551,32.81,77872.23,0.0,0.58497,0.00021,21.85973]
[1778927726593,32.81,77872.23,0.0,0.58497,0.00021,21.85973]
[1778927726948,32.81,77872.23,0.0,0.58497,0.00021,21.85973]
[1778927727026,32.81,77872.23,0.0,0.58497,0.00021,21.85973]
[1778927727258,32.81,77872.23,0.0,0.58497,0.00021,21.85973]
[1778927727359,32.81,77880.92,0.0,0.58681,0.00021,21.83981]
[1778927728164,32.81,77880.92,0.0,0.58681,0.00021,21.83981]
[1778927728173,32.81,77880.92,0.0,0.58681,0.00021,21.83981]
[1778927728313,32.81,77880.92,0.0,0.58681,0.00021,21.83981]
[1778927728315,32.81,77880.92,0.0,0.58681,0.00021,21.83981]
[1778927728367,32.81,77884.71,0.0,0.58761,0.00021,21.83096]
[1778927728902,32.81,77884.71,0.0,0.58761,0.00021,21.83096]
[1778927729213,32.81,77883.12,0.0,0.58727,0.00021,21.83471]
[1778927734330,32.81,77885.1,0.0,0.58771,0.00021,21.82581]
[1778927735235,32.81,77889.06,0.0,0.58855,0.00021,21.81651]
[1778927736637,32.81,77888.69,0.0,0.58847,0.00021,21.8174]
[1778927736884,32.81,77888.69,0.0,0.58847,0.00021,21.8174]
[1778927737079,32.81,77888.69,0.0,0.58847,0.00021,21.8174]
[1778927737114,32.81,77888.69,0.0,0.58847,0.00021,21.8174]
[1778927737173,32.81,77919.07,0.0,0.59488,0.00021,21.74253]
[1778927738354,32.81,77919.07,0.0,0.59488,0.00021,21.74253]
[1778927739176,32.82,77924.35,0.0,0.59597,0.00021,21.7292]
[1778927740361,32.83,77918.68,0.0,0.59475,0.00021,21.74409]
[1778927745378,32.86,77918.98,0.0,0.59475,0.00021,21.74429]
[1778927745323,32.86,77910.65,0.0,0.59298,0.00021,21.76553]
[1778927745897,32.86,77910.65,0.0,0.59298,0.00021,21.76553]
[1778927745901,32.86,77910.65,0.0,0.59298,0.00021,21.76553]
[1778927745948,32.86,77910.65,0.0,0.59298,0.00021,21.76553]
[1778927746079,32.86,77910.65,0.0,0.59298,0.00021,21.76553]
[1778927746225,32.87,77910.65,0.0,0.59296,0.00021,21.76574]
[1778927747231,32.87,77905.52,0.0,0.59188,0.00021,21.7785]
[1778927749412,32.87,77904.45,0.0,0.59165,0.00021,21.78114]
[1778927750300,32.87,77903.84,0.0,0.59152,0.00021,21.78269]
[1778927755403,32.87,77904.58,0.0,0.59167,0.00021,21.78097]
[1778927757528,32.88,77900.87,0.0,0.59087,0.00021,21.79033]
[1778927762361,32.9,77907.91,0.0,0.59231,0.00021,21.77348]
[1778927767449,32.93,77910.26,0.0,0.59274,0.00021,21.76857]
[1778927768418,32.94,77904.0,0.0,0.59139,0.00021,21.78449]
[1778927773476,32.94,77903.35,0.0,0.59125,0.00021,21.78611]
[1778927775470,32.94,77897.48,0.0,0.59001,0.00021,21.80037]
[1778927775715,32.94,77897.48,0.0,0.59001,0.00021,21.80037]
[1778927775804,32.94,77897.48,0.0,0.59001,0.00021,21.80037]
[1778927777445,32.94,77893.56,0.0,0.58918,0.00021,21.80978]
[1778927778762,32.94,77892.48,0.0,0.58895,0.00021,21.81235]
[1778927779458,32.94,77891.89,0.0,0.58883,0.00021,21.81378]
[1778927785184,32.95,77890.22,0.0,0.58847,0.00021,21.81783]
[1778927785235,32.95,77890.22,0.0,0.58847,0.00021,21.81783]
[1778927785253,32.95,77888.81,0.0,0.58817,0.00021,21.82121]
[1778927785491,32.95,77888.81,0.0,0.58817,0.00021,21.82121]
[1778927785527,32.95,77888.81,0.0,0.58817,0.00021,21.82121]
[1778927785751,32.95,77888.81,0.0,0.58817,0.00021,21.82121]
[1778927785850,32.95,77888.81,0.0,0.58817,0.00021,21.82121]
[1778927785951,32.95,77879.82,0.0,0.58627,0.00021,21.84214]
[1778927787515,32.95,77875.97,0.0,0.58546,0.00021,21.85094]
[1778927789050,32.95,77871.42,0.0,0.58449,0.00021,21.86126]
[1778927793382,32.95,77867.93,0.0,0.58377,0.00021,21.86492]
[1778927793395,32.95,77862.93,0.0,0.58271,0.00021,21.87598]
[1778927798400,32.96,77863.86,0.0,0.58289,0.00021,21.87414]
[1778927799714,32.97,77864.47,0.0,0.58301,0.00021,21.87286]
[1778927799863,32.97,77864.47,0.0,0.58301,0.00021,21.87286]
[1778927800027,32.97,77864.47,0.0,0.58301,0.00021,21.87286]
[1778927800064,32.97,77864.51,0.0,0.58302,0.00021,21.87278]
[1778927801449,32.97,77853.62,0.0,0.58071,0.00021,21.89643]
[1778927802620,32.97,77851.34,0.0,0.58023,0.00021,21.90131]
[1778927804792,32.97,77850.19,0.0,0.57998,0.00021,21.90378]
[1778927804879,32.97,77850.19,0.0,0.57998,0.00021,21.90378]
[1778927804889,32.97,77845.5,0.0,0.57898,0.00021,21.91368]
[1778927808206,32.97,77843.26,0.0,0.57851,0.00021,21.91836]
[1778927808301,32.98,77842.18,0.0,0.57827,0.00021,21.92063]
[1778927813860,32.98,77843.4,0.0,0.57852,0.00021,21.91818]
[1778927813901,32.98,77843.4,0.0,0.57852,0.00021,21.91818]
[1778927813980,32.98,77843.4,0.0,0.57852,0.00021,21.91818]
[1778927814201,32.98,77843.4,0.0,0.57852,0.00021,21.91818]
[1778927814276,32.98,77843.4,0.0,0.57852,0.00021,21.91818]
[1778927814302,32.98,77843.84,0.0,0.57861,0.00021,21.91734]
[1778927817239,32.98,77844.51,0.0,0.57875,0.00021,21.91597]
[1778927817339,32.99,77845.12,0.0,0.57888,0.00021,21.91475]
[1778927820952,32.99,77848.7,0.0,0.57963,0.00021,21.90734]
[1778927821006,32.99,77848.7,0.0,0.57963,0.00021,21.90734]
[1778927821101,32.99,77848.7,0.0,0.57963,0.00021,21.90734]
[1778927821222,32.99,77848.7,0.0,0.57963,0.00021,21.90734]
[1778927821323,32.99,77848.7,0.0,0.57963,0.00021,21.90736]
[1778927822766,32.99,77838.01,0.0,0.57736,0.00021,21.92948]
[1778927824781,32.99,77845.28,0.0,0.5789,0.00021,21.91458]
[1778927829955,33.02,77844.18,0.0,0.5786,0.00021,21.91757]
[1778927835106,33.03,77845.41,0.0,0.57885,0.00021,21.91511]
[1778927835342,33.03,77839.63,0.0,0.57763,0.00021,21.92704]
[1778927837146,33.03,77819.8,0.0,0.57342,0.00021,21.96631]
[1778927837871,33.03,77819.8,0.0,0.57342,0.00021,21.96631]
[1778927844240,33.03,77821.59,0.0,0.5738,0.00021,21.96289]
[1778927847438,33.03,77820.82,0.0,0.57363,0.00021,21.9644]
[1778927847484,33.03,77820.32,0.0,0.57353,0.00021,21.96536]
[1778927847576,33.03,77820.32,0.0,0.57353,0.00021,21.96536]
[1778927847827,33.03,77820.32,0.0,0.57353,0.00021,21.96536]
[1778927848394,33.02,77792.36,0.0,0.56761,0.00021,22.01634]
[1778927850369,33.02,77811.36,0.0,0.57165,0.00021,21.98204]
[1778927851518,33.02,77810.33,0.0,0.57145,0.00021,21.9798]
[1778927852469,33.02,77810.33,0.0,0.57145,0.00021,21.9798]
[1778927852501,33.02,77810.69,0.0,0.57152,0.00021,21.97912]
[1778927853003,33.02,77810.69,0.0,0.57152,0.00021,21.97912]
[1778927853773,33.02,77809.79,0.0,0.57133,0.00021,21.98079]
[1778927853984,33.02,77809.79,0.0,0.57133,0.00021,21.98079]
[1778927854029,33.02,77815.56,0.0,0.57256,0.00021,21.96998]
[1778927856564,33.02,77815.1,0.0,0.57246,0.00021,21.97082]
[1778927856651,33.02,77815.1,0.0,0.57246,0.00021,21.97082]
[1778927857027,33.02,77815.1,0.0,0.57246,0.00021,21.97082]
[1778927857442,33.02,77829.63,0.0,0.57554,0.00021,21.94277]
[1778927858451,33.02,77834.92,0.0,0.57666,0.00021,21.93222]
[1778927859555,33.02,77836.96,0.0,0.57709,0.00021,21.92814]
[1778927862064,33.02,77833.64,0.0,0.57638,0.00021,21.93489]
[1778927862149,33.03,77817.37,0.0,0.57293,0.00021,21.96667]
[1778927864061,33.03,77814.98,0.0,0.57242,0.00021,21.97119]
[1778927864934,33.03,77814.98,0.0,0.57242,0.00021,21.97119]
[1778927865470,33.02,77813.15,0.0,0.57204,0.00021,21.97462]
[1778927868512,33.02,77819.77,0.0,0.57344,0.00021,21.96205]
[1778927873526,33.02,77819.33,0.0,0.57335,0.00021,21.96285]
[1778927873728,33.02,77819.14,0.0,0.57331,0.00021,21.9632]
[1778927874470,33.02,77817.19,0.0,0.5729,0.00021,21.9669]
[1778927876023,33.02,77817.34,0.0,0.57293,0.00021,21.96665]
[1778927876575,33.02,77819.31,0.0,0.57335,0.00021,21.96289]
[1778927881582,33.02,77819.04,0.0,0.57329,0.00021,21.96341]
[1778927885920,33.02,77820.4,0.0,0.57358,0.00021,21.96083]
[1778927885924,33.02,77820.4,0.0,0.57358,0.00021,21.96083]
[1778927885983,33.02,77820.4,0.0,0.57358,0.00021,21.96083]
[1778927886214,33.02,77820.34,0.0,0.57356,0.00021,21.96094]
[1778927887222,33.02,77828.14,0.0,0.57521,0.00021,21.94581]
[1778927888228,33.04,77830.19,0.0,0.57561,0.00021,21.94214]
[1778927889319,33.04,77830.19,0.0,0.57561,0.00021,21.94214]
[1778927889452,33.04,77830.19,0.0,0.57561,0.00021,21.94214]
[1778927889495,33.06,77830.54,0.0,0.57566,0.00021,21.94179]
[1778927890992,33.08,77830.53,0.0,0.57561,0.00021,21.94222]
[1778927892992,33.08,77828.76,0.0,0.57524,0.00021,21.94577]
[1778927893263,33.08,77828.15,0.0,0.5751,0.00021,21.94699]
[1778927897444,33.09,77829.59,0.0,0.5754,0.00021,21.94425]
[1778927897483,33.09,77829.59,0.0,0.5754,0.00021,21.94425]
[1778927897584,33.09,77832.14,0.0,0.57594,0.00021,21.93923]
[1778927897643,33.09,77832.14,0.0,0.57594,0.00021,21.93923]
[1778927898221,33.09,77832.14,0.0,0.57594,0.00021,21.93923]
[1778927898402,33.09,77835.64,0.0,0.57667,0.00021,21.93226]
[1778927900531,33.09,77835.64,0.0,0.57667,0.00021,21.93229]
[1778927900919,33.09,77835.47,0.0,0.57663,0.00021,21.93265]
[1778927901736,33.09,77835.85,0.0,0.57671,0.00021,21.93191]
[1778927901926,33.09,77835.85,0.0,0.57671,0.00021,21.93191]
[1778927902033,33.09,77835.85,0.0,0.57671,0.00021,21.93191]
[1778927902126,33.09,77835.85,0.0,0.57671,0.00021,21.93191]
[1778927902180,33.09,77835.85,0.0,0.57671,0.00021,21.93191]
[1778927902370,33.09,77826.78,0.0,0.57479,0.00021,21.94989]
[1778927904173,33.09,77826.78,0.0,0.57479,0.00021,21.94991]
[1778927904423,33.09,77826.78,0.0,0.57479,0.00021,21.94991]
[1778927904485,33.09,77826.78,0.0,0.57479,0.00021,21.94991]
[1778927904543,33.09,77826.78,0.0,0.57479,0.00021,21.94991]
[1778927904562,33.09,77826.78,0.0,0.57479,0.00021,21.94991]
[1778927904516,33.1,77801.14,0.0,0.56936,0.00021,21.99794]
[1778927904752,33.1,77801.14,0.0,0.56936,0.00021,21.99794]
[1778927904841,33.1,77801.14,0.0,0.56936,0.00021,21.99794]
[1778927905081,33.1,77801.14,0.0,0.56936,0.00021,21.99794]
[1778927905179,33.1,77801.14,0.0,0.56936,0.00021,21.99794]
[1778927905269,33.1,77801.14,0.0,0.56936,0.00021,21.99794]
[1778927905382,33.1,77801.14,0.0,0.56936,0.00021,21.99794]
[1778927905465,33.1,77801.14,0.0,0.56936,0.00021,21.99794]
[1778927905529,33.1,77801.14,0.0,0.56936,0.00021,21.99794]
[1778927905512,33.1,77800.98,0.0,0.56932,0.00021,21.99824]
[1778927905676,33.1,77800.98,0.0,0.56932,0.00021,21.99824]
[1778927905755,33.1,77800.98,0.0,0.56932,0.00021,21.99824]
[1778927905876,33.1,77800.98,0.0,0.56932,0.00021,21.99824]
[1778927905938,33.1,77800.98,0.0,0.56932,0.00021,21.99824]
[1778927906088,33.1,77800.98,0.0,0.56932,0.00021,21.99824]
[1778927906118,33.1,77800.98,0.0,0.56932,0.00021,21.99824]
[1778927906282,33.1,77800.98,0.0,0.56932,0.00021,21.99824]
[1778927906327,33.1,77800.98,0.0,0.56932,0.00021,21.99824]
[1778927906501,33.1,77800.98,0.0,0.56932,0.00021,21.99824]
[1778927906519,33.1,77800.98,0.0,0.56932,0.00021,21.99824]
[1778927906555,33.1,77800.88,0.0,0.5693,0.00021,21.99843]
[1778927906701,33.1,77800.88,0.0,0.5693,0.00021,21.99843]
[1778927906748,33.1,77800.88,0.0,0.5693,0.00021,21.99843]
[1778927906926,33.1,77800.88,0.0,0.5693,0.00021,21.99843]
[1778927906951,33.1,77800.88,0.0,0.5693,0.00021,21.99843]
[1778927907126,33.1,77800.88,0.0,0.5693,0.00021,21.99843]
[1778927907217,33.1,77800.88,0.0,0.5693,0.00021,21.99843]
[1778927907397,33.1,77801.75,0.0,0.56948,0.00021,21.99689]
[1778927908441,33.1,77801.75,0.0,0.56948,0.00021,21.99689]
[1778927908502,33.1,77802.28,0.0,0.56959,0.00021,21.99595]
[1778927909591,33.1,77806.69,0.0,0.57053,0.00021,21.98797]
[1778927912859,33.1,77808.83,0.0,0.57099,0.00021,21.97994]
[1778927912923,33.1,77808.83,0.0,0.57099,0.00021,21.97994]
[1778927913403,33.11,77808.83,0.0,0.57097,0.00021,21.98008]
[1778927918442,33.11,77812.36,0.0,0.57172,0.00021,21.97361]
[1778927922512,33.12,77807.12,0.0,0.5706,0.00021,21.98334]
[1778927928512,33.12,77809.38,0.0,0.57107,0.00021,21.97926]
[1778927933546,33.12,77810.89,0.0,0.57138,0.00021,21.97655]
[1778927938580,33.13,77811.34,0.0,0.57147,0.00021,21.9758]
[1778927940596,33.13,77818.25,0.0,0.57293,0.00021,21.96289]
[1778927941604,33.13,77823.38,0.0,0.57401,0.00021,21.95311]
[1778927942746,33.13,77822.6,0.0,0.57384,0.00021,21.95464]
[1778927943616,33.13,77822.18,0.0,0.57375,0.00021,21.95547]
[1778927948654,33.14,77814.32,0.0,0.57208,0.00021,21.97049]
[1778927949666,33.14,77813.01,0.0,0.5718,0.00021,21.97297]
[1778927953902,33.15,77810.05,0.0,0.57117,0.00021,21.9785]
[1778927953973,33.15,77810.05,0.0,0.57117,0.00021,21.9785]
[1778927956665,33.15,77809.79,0.0,0.57111,0.00021,21.979]
[1778927957671,33.15,77807.81,0.0,0.57069,0.00021,21.98268]
[1778927962441,33.15,77809.63,0.0,0.57106,0.00021,21.97941]
[1778927962521,33.15,77809.41,0.0,0.57102,0.00021,21.97983]
[1778927963448,33.15,77809.41,0.0,0.57102,0.00021,21.97983]
[1778927963601,33.15,77809.41,0.0,0.57102,0.00021,21.97983]
[1778927963702,33.15,77813.1,0.0,0.57179,0.00021,21.97302]
[1778927966215,33.16,77814.76,0.0,0.57214,0.00021,21.96995]
[1778927966318,33.16,77814.62,0.0,0.57211,0.00021,21.97022]
[1778927971308,33.16,77814.79,0.0,0.57214,0.00021,21.96996]
[1778927971320,33.16,77819.15,0.0,0.57307,0.00021,21.95761]
[1778927975997,33.16,77812.87,0.0,0.57174,0.00021,21.96943]
[1778927981414,33.16,77815.67,0.0,0.57233,0.00021,21.96427]
[1778927984906,33.17,77819.83,0.0,0.57321,0.00021,21.95644]
[1778927989126,33.17,77820.17,0.0,0.57327,0.00021,21.95583]
[1778927989341,33.17,77820.17,0.0,0.57327,0.00021,21.95583]
[1778927989480,33.17,77820.17,0.0,0.57327,0.00021,21.95583]
[1778927989601,33.17,77820.17,0.0,0.57327,0.00021,21.95583]
[1778927989721,33.17,77820.17,0.0,0.57327,0.00021,21.95583]
[1778927989664,33.17,77821.38,0.0,0.57353,0.00021,21.95354]
[1778927989801,33.17,77821.38,0.0,0.57353,0.00021,21.95354]
[1778927989927,33.17,77821.38,0.0,0.57353,0.00021,21.95354]
[1778927989976,33.17,77821.38,0.0,0.57353,0.00021,21.95354]
[1778927990112,33.17,77821.38,0.0,0.57353,0.00021,21.95354]
[1778927990188,33.17,77821.38,0.0,0.57353,0.00021,21.95354]
[1778927990327,33.17,77821.38,0.0,0.57353,0.00021,21.95354]
[1778927990404,33.17,77821.38,0.0,0.57353,0.00021,21.95354]
[1778927990477,33.17,77821.38,0.0,0.57353,0.00021,21.95354]
[1778927990604,33.17,77821.38,0.0,0.57353,0.00021,21.95354]
[1778927990665,33.17,77821.38,0.0,0.57353,0.00021,21.95354]
[1778927990732,33.17,77829.59,0.0,0.57526,0.00021,21.93766]
[1778927990836,33.17,77829.59,0.0,0.57526,0.00021,21.93766]
[1778927990940,33.17,77829.59,0.0,0.57526,0.00021,21.93766]
[1778927991037,33.17,77829.59,0.0,0.57526,0.00021,21.93766]
[1778927991130,33.17,77829.59,0.0,0.57526,0.00021,21.93766]
[1778927991234,33.17,77829.59,0.0,0.57526,0.00021,21.93766]
[1778927991260,33.17,77829.59,0.0,0.57526,0.00021,21.93766]
[1778927991323,33.17,77830.79,0.0,0.57551,0.00021,21.93534]
[1778927993618,33.17,77830.79,0.0,0.57551,0.00021,21.93534]
[1778927993652,33.17,77830.79,0.0,0.57551,0.00021,21.93534]
[1778927993633,33.17,77831.01,0.0,0.57555,0.00021,21.93497]
[1778927994039,33.17,77831.01,0.0,0.57555,0.00021,21.93497]
[1778927994717,33.17,77831.03,0.0,0.57555,0.00021,21.93496]
[1778927999773,33.18,77831.02,0.0,0.57554,0.00021,21.9351]
[1778928001503,33.18,77830.63,0.0,0.57545,0.00021,21.93589]
[1778928001552,33.18,77830.63,0.0,0.57545,0.00021,21.93589]
[1778928001577,33.18,77830.63,0.0,0.57545,0.00021,21.93589]
[1778928001653,33.18,77827.96,0.0,0.57489,0.00021,21.94116]
[1778928003488,33.18,77827.96,0.0,0.57489,0.00021,21.94116]
[1778928003623,33.18,77818.97,0.0,0.57299,0.00021,21.95844]
[1778928008729,33.18,77820.09,0.0,0.57323,0.00021,21.95632]
[1778928011462,33.18,77819.02,0.0,0.573,0.00021,21.95835]
[1778928011573,33.18,77819.02,0.0,0.573,0.00021,21.95835]
[1778928011652,33.18,77819.02,0.0,0.573,0.00021,21.95835]
[1778928011705,33.18,77818.68,0.0,0.57293,0.00021,21.95899]
[1778928011842,33.18,77818.68,0.0,0.57293,0.00021,21.95899]
[1778928012251,33.18,77818.68,0.0,0.57293,0.00021,21.95899]
[1778928012319,33.18,77818.68,0.0,0.57293,0.00021,21.95899]
[1778928012452,33.18,77818.68,0.0,0.57293,0.00021,21.95899]
[1778928012533,33.18,77818.68,0.0,0.57293,0.00021,21.95899]
[1778928012676,33.18,77818.68,0.0,0.57293,0.00021,21.95899]
[1778928012553,33.18,77818.37,0.0,0.57286,0.00021,21.95958]
[1778928012787,33.18,77818.37,0.0,0.57286,0.00021,21.95958]
[1778928012876,33.18,77818.37,0.0,0.57286,0.00021,21.95958]
[1778928012937,33.18,77818.37,0.0,0.57286,0.00021,21.95958]
[1778928013101,33.18,77818.37,0.0,0.57286,0.00021,21.95958]
[1778928013148,33.18,77818.37,0.0,0.57286,0.00021,21.95958]
[1778928013302,33.18,77818.37,0.0,0.57286,0.00021,21.95958]
[1778928013355,33.18,77818.37,0.0,0.57286,0.00021,21.95958]
[1778928013652,33.18,77818.37,0.0,0.57286,0.00021,21.95958]
[1778928013686,33.18,77818.37,0.0,0.57286,0.00021,21.95958]
[1778928013696,33.18,77818.27,0.0,0.57284,0.00021,21.95976]
[1778928013876,33.18,77818.27,0.0,0.57284,0.00021,21.95976]
[1778928013920,33.18,77818.27,0.0,0.57284,0.00021,21.95976]
[1778928014076,33.18,77818.27,0.0,0.57284,0.00021,21.95976]
[1778928014129,33.18,77818.27,0.0,0.57284,0.00021,21.95976]
[1778928014276,33.18,77818.27,0.0,0.57284,0.00021,21.95976]
[1778928014307,33.18,77818.27,0.0,0.57284,0.00021,21.95976]
[1778928014448,33.18,77818.27,0.0,0.57284,0.00021,21.95976]
[1778928014602,33.18,77818.5,0.0,0.57289,0.00021,21.95933]
[1778928020153,33.18,77818.39,0.0,0.57287,0.00021,21.95952]
[1778928025351,33.18,77817.2,0.0,0.57261,0.00021,21.96179]
[1778928025383,33.18,77804.84,0.0,0.57,0.00021,21.98457]
[1778928026197,33.19,77804.84,0.0,0.57,0.00021,21.98459]
[1778928027205,33.19,77809.13,0.0,0.57091,0.00021,21.97678]
[1778928029216,33.18,77813.87,0.0,0.57191,0.00021,21.96801]
[1778928034252,33.18,77816.3,0.0,0.57244,0.00021,21.9593]
[1778928039286,33.18,77814.64,0.0,0.57209,0.00021,21.9624]
[1778928044322,33.18,77815.75,0.0,0.57232,0.00021,21.96031]
[1778928049356,33.18,77812.58,0.0,0.57165,0.00021,21.96624]
[1778928054391,33.19,77811.15,0.0,0.57135,0.00021,21.96891]
[1778928059426,33.19,77810.13,0.0,0.57112,0.00021,21.97087]
[1778928063791,33.2,77804.52,0.0,0.56992,0.00021,21.9813]
[1778928068430,33.21,77804.43,0.0,0.56988,0.00021,21.98159]
[1778928068790,33.21,77805.1,0.0,0.57002,0.00021,21.98043]
[1778928069735,33.21,77809.57,0.0,0.57096,0.00021,21.97231]
[1778928074778,33.22,77808.35,0.0,0.5707,0.00021,21.9746]
[1778928079789,33.22,77804.82,0.0,0.56995,0.00021,21.98106]
[1778928084835,33.22,77806.25,0.0,0.57024,0.00021,21.97853]
[1778928086847,33.22,77811.67,0.0,0.57139,0.00021,21.96867]
[1778928091881,33.23,77813.19,0.0,0.57171,0.00021,21.96179]
[1778928094336,33.23,77816.92,0.0,0.57249,0.00021,21.95487]
[1778928094826,33.23,77819.87,0.0,0.57311,0.00021,21.94933]
[1778928096335,33.23,77821.05,0.0,0.57336,0.00021,21.94712]
[1778928096847,33.23,77821.22,0.0,0.57339,0.00021,21.94682]
[1778928101891,33.24,77822.09,0.0,0.57356,0.00021,21.94531]
[1778928105821,33.25,77821.92,0.0,0.57352,0.00021,21.94572]
[1778928106769,33.25,77827.89,0.0,0.57477,0.00021,21.9343]
[1778928109969,33.25,77826.24,0.0,0.57441,0.00021,21.93759]
[1778928111795,33.26,77826.24,0.0,0.57441,0.00021,21.93766]
[1778928116829,33.26,77826.66,0.0,0.57448,0.00021,21.93702]
[1778928122401,33.27,77827.35,0.0,0.57461,0.00021,21.93588]
[1778928127906,33.28,77828.53,0.0,0.57484,0.00021,21.93376]
[1778928134957,33.29,77827.97,0.0,0.5747,0.00021,21.93508]
[1778928139991,33.3,77824.13,0.0,0.57388,0.00021,21.94263]
[1778928145346,33.31,77825.39,0.0,0.57413,0.00021,21.94034]
[1778928145350,33.31,77825.39,0.0,0.57413,0.00021,21.94034]
[1778928145380,33.31,77825.39,0.0,0.57413,0.00021,21.94034]
[1778928145447,33.31,77825.39,0.0,0.57413,0.00021,21.94034]
[1778928145548,33.31,77825.4,0.0,0.57413,0.00021,21.94038]
[1778928147603,33.31,77825.4,0.0,0.57413,0.00021,21.94038]
[1778928147660,33.31,77835.83,0.0,0.57631,0.00021,21.92012]
[1778928152614,33.34,77830.08,0.0,0.57506,0.00021,21.9278]
[1778928157701,33.35,77832.69,0.0,0.5756,0.00021,21.92281]
[1778928157802,33.37,77839.15,0.0,0.57692,0.00021,21.91045]
[1778928161623,33.37,77840.47,0.0,0.57718,0.00021,21.90799]
[1778928167179,33.44,77841.85,0.0,0.57733,0.00021,21.9067]
[1778928172017,33.45,77841.95,0.0,0.57734,0.00021,21.90668]
[1778928172063,33.45,77841.95,0.0,0.57734,0.00021,21.90668]
[1778928174813,33.45,77842.62,0.0,0.57747,0.00021,21.90543]
[1778928174851,33.46,77844.72,0.0,0.5779,0.00021,21.9013]
[1778928179915,33.5,77844.09,0.0,0.57767,0.00021,21.9036]
[1778928183701,33.51,77842.63,0.0,0.57735,0.00021,21.9067]
[1778928183907,33.51,77842.75,0.0,0.57737,0.00021,21.90651]
[1778928184113,33.51,77842.75,0.0,0.57737,0.00021,21.90651]
[1778928184937,33.52,77850.37,0.0,0.57895,0.00021,21.8912]
[1778928186838,33.54,77848.45,0.0,0.57851,0.00021,21.89566]
[1778928191839,33.63,77847.33,0.0,0.57809,0.00021,21.89994]
[1778928192480,33.65,77847.34,0.0,0.57805,0.00021,21.90039]
[1778928192813,33.65,77847.34,0.0,0.57805,0.00021,21.90039]
[1778928193839,33.66,77841.0,0.0,0.57672,0.00021,21.91309]
[1778928194492,33.66,77841.0,0.0,0.57672,0.00021,21.91309]
[1778928198897,33.69,77840.64,0.0,0.57659,0.00021,21.91439]
[1778928203902,33.69,77840.65,0.0,0.57658,0.00021,21.91451]
[1778928208983,33.7,77842.0,0.0,0.57685,0.00021,21.91205]
[1778928211006,33.71,77835.66,0.0,0.57552,0.00021,21.92448]
[1778928211013,33.71,77835.66,0.0,0.57552,0.00021,21.92448]
[1778928211979,33.71,77834.8,0.0,0.57535,0.00021,21.92201]
[1778928213640,33.71,77834.07,0.0,0.5752,0.00021,21.92344]
[1778928213919,33.71,77833.99,0.0,0.57518,0.00021,21.92361]
[1778928218933,33.71,77831.48,0.0,0.57465,0.00021,21.92851]
[1778928223942,33.72,77831.12,0.0,0.57456,0.00021,21.92932]
[1778928228979,33.73,77829.49,0.0,0.57422,0.00021,21.93252]
[1778928234013,33.73,77829.85,0.0,0.57428,0.00021,21.93196]
[1778928239055,33.74,77828.41,0.0,0.57397,0.00021,21.93478]
[1778928244059,33.74,77829.55,0.0,0.5742,0.00021,21.93272]
[1778928249113,33.75,77827.5,0.0,0.57376,0.00021,21.93667]
[1778928250912,33.75,77827.67,0.0,0.5738,0.00021,21.93637]
[1778928250988,33.75,77827.67,0.0,0.5738,0.00021,21.93637]
[1778928250987,33.75,77827.67,0.0,0.5738,0.00021,21.93638]
[1778928251769,33.75,77827.67,0.0,0.57379,0.00021,21.9364]
[1778928258022,33.75,77828.21,0.0,0.5739,0.00021,21.93544]
[1778928268671,33.76,77831.19,0.0,0.5745,0.00021,21.92999]
[1778928269465,33.76,77830.92,0.0,0.57444,0.00021,21.93054]
[1778928269973,33.76,77830.12,0.0,0.57427,0.00021,21.93208]
[1778928274998,33.77,77829.62,0.0,0.57418,0.00021,21.92893]
[1778928280039,33.77,77827.84,0.0,0.5738,0.00021,21.93237]
[1778928285046,33.77,77828.56,0.0,0.57394,0.00021,21.93109]
[1778928290070,33.78,77829.05,0.0,0.57403,0.00021,21.93026]
[1778928295093,33.78,77831.91,0.0,0.57462,0.00021,21.92494]
[1778928298437,33.79,77831.43,0.0,0.57451,0.00021,21.92593]
[1778928299100,33.79,77831.09,0.0,0.57444,0.00021,21.92661]
[1778928304136,33.8,77830.12,0.0,0.57422,0.00021,21.92864]
[1778928309906,33.81,77828.18,0.0,0.5738,0.00021,21.93245]
[1778928309909,33.81,77821.72,0.0,0.57245,0.00021,21.94451]
[1778928313739,33.82,77826.15,0.0,0.57336,0.00021,21.93645]
[1778928319241,33.83,77825.76,0.0,0.57326,0.00021,21.93736]
[1778928325000,33.84,77824.05,0.0,0.57289,0.00021,21.9407]
[1778928331325,33.85,77823.18,0.0,0.5727,0.00021,21.93838]
[1778928338375,33.86,77822.33,0.0,0.5725,0.00021,21.94017]
[1778928343951,33.87,77821.62,0.0,0.57233,0.00021,21.94167]
[1778928347019,33.88,77821.62,0.0,0.57233,0.00021,21.94173]
[1778928347082,33.88,77821.94,0.0,0.57239,0.00021,21.94118]
[1778928347824,33.88,77821.94,0.0,0.57239,0.00021,21.94118]
[1778928347930,33.88,77821.94,0.0,0.57239,0.00021,21.94118]
[1778928348031,33.88,77812.61,0.0,0.57045,0.00021,21.95804]
[1778928348270,33.88,77812.61,0.0,0.57045,0.00021,21.95804]
[1778928348444,33.88,77812.61,0.0,0.57045,0.00021,21.95808]
[1778928349451,33.88,77810.34,0.0,0.56998,0.00021,21.96213]
[1778928352538,33.89,77816.46,0.0,0.57123,0.00021,21.95133]
[1778928355117,33.89,77819.81,0.0,0.57193,0.00021,21.9453]
[1778928354487,33.89,77819.81,0.0,0.57192,0.00021,21.94534]
[1778928356042,33.89,77822.12,0.0,0.5724,0.00021,21.94116]
[1778928361063,33.9,77822.26,0.0,0.57241,0.00021,21.94106]
[1778928365381,33.91,77823.19,0.0,0.57258,0.00021,21.93955]
[1778928365454,33.91,77823.19,0.0,0.57258,0.00021,21.93955]
[1778928367609,33.94,77826.52,0.0,0.57323,0.00021,21.93386]
[1778928368159,33.94,77823.85,0.0,0.57267,0.00021,21.93883]
[1778928371053,33.95,77817.69,0.0,0.57139,0.00021,21.95015]
[1778928376053,33.95,77819.6,0.0,0.57177,0.00021,21.94687]
[1778928381078,33.97,77821.87,0.0,0.57221,0.00021,21.94296]
[1778928386105,33.98,77824.0,0.0,0.57263,0.00021,21.93928]
[1778928391161,33.99,77822.63,0.0,0.57233,0.00021,21.94196]
[1778928396164,34.0,77821.64,0.0,0.57212,0.00021,21.93978]
[1778928397194,34.0,77827.28,0.0,0.57328,0.00021,21.92953]
[1778928400171,34.04,77831.09,0.0,0.57398,0.00021,21.92329]
[1778928405221,34.05,77832.86,0.0,0.57433,0.00021,21.92018]
[1778928408196,34.06,77831.44,0.0,0.57403,0.00021,21.92292]
[1778928409112,34.06,77831.88,0.0,0.57411,0.00021,21.92218]
[1778928414125,34.07,77834.18,0.0,0.57457,0.00021,21.91803]
[1778928419158,34.07,77836.91,0.0,0.57514,0.00021,21.91281]
[1778928422167,34.07,77838.18,0.0,0.57539,0.00021,21.91042]
[1778928422226,34.07,77838.31,0.0,0.57542,0.00021,21.91019]
[1778928423975,34.07,77843.54,0.0,0.57649,0.00021,21.90015]
[1778928426517,34.07,77844.82,0.0,0.57676,0.00021,21.89762]
[1778928427149,34.07,77844.82,0.0,0.57676,0.00021,21.89762]
[1778928427190,34.07,77845.49,0.0,0.5769,0.00021,21.89629]
[1778928432213,34.06,77848.3,0.0,0.57749,0.00021,21.8907]
[1778928433584,34.06,77849.63,0.0,0.57776,0.00021,21.88803]
[1778928433607,34.06,77849.63,0.0,0.57776,0.00021,21.88803]
[1778928433726,34.06,77849.63,0.0,0.57776,0.00021,21.88803]
[1778928433788,34.06,77849.63,0.0,0.57776,0.00021,21.88803]
[1778928434044,34.06,77849.63,0.0,0.57777,0.00021,21.88801]
[1778928439082,34.06,77854.24,0.0,0.57872,0.00021,21.87877]
[1778928440371,34.06,77855.71,0.0,0.57902,0.00021,21.87586]
[1778928441096,34.06,77865.85,0.0,0.5811,0.00021,21.85522]
[1778928442103,34.06,77868.72,0.0,0.58168,0.0002,21.84929]
[1778928444723,34.06,77871.73,0.0,0.5823,0.0002,21.84303]
[1778928445187,34.06,77875.45,0.0,0.58306,0.0002,21.83519]
[1778928448144,34.06,77876.67,0.0,0.5833,0.0002,21.83263]
[1778928448222,34.06,77876.79,0.0,0.58333,0.0002,21.83239]
[1778928451360,34.07,77876.78,0.0,0.58334,0.0002,21.82827]
[1778928452173,34.07,77876.53,0.0,0.58328,0.0002,21.82882]
[1778928454884,34.07,77879.83,0.0,0.58396,0.0002,21.82179]
[1778928454903,34.07,77879.83,0.0,0.58396,0.0002,21.82179]
[1778928454965,34.07,77879.83,0.0,0.58396,0.0002,21.82179]
[1778928455196,34.07,77879.9,0.0,0.58397,0.0002,21.82165]
[1778928456202,34.07,77873.09,0.0,0.58257,0.0002,21.83617]
[1778928457209,34.07,77867.3,0.0,0.58139,0.0002,21.84828]
[1778928458730,34.07,77867.75,0.0,0.58148,0.0002,21.84737]
[1778928459247,34.07,77868.44,0.0,0.58162,0.0002,21.84596]
[1778928464261,34.08,77866.42,0.0,0.58119,0.0002,21.85027]
[1778928469303,34.08,77865.86,0.0,0.58107,0.0002,21.85147]
[1778928471189,34.08,77871.25,0.0,0.58218,0.0002,21.84025]
[1778928473268,34.08,77875.71,0.0,0.58309,0.0002,21.83086]
[1778928478328,34.08,77877.33,0.0,0.58341,0.0002,21.8275]
[1778928482221,34.08,77882.93,0.0,0.58455,0.0002,21.81554]
[1778928486034,34.08,77884.79,0.0,0.58493,0.0002,21.81154]
[1778928486304,34.09,77886.82,0.0,0.58535,0.0002,21.80714]
[1778928488045,34.09,77889.83,0.0,0.58596,0.0002,21.80053]
[1778928488191,34.09,77889.21,0.0,0.58583,0.0002,21.80192]
[1778928493194,34.09,77890.13,0.0,0.58601,0.0002,21.79996]
[1778928498221,34.09,77889.75,0.0,0.58593,0.0002,21.80089]
[1778928503239,34.1,77888.84,0.0,0.58573,0.0002,21.80299]
[1778928507313,34.1,77892.95,0.0,0.58657,0.0002,21.79402]
[1778928512336,34.1,77892.76,0.0,0.58653,0.0002,21.79037]
[1778928513469,34.11,77894.91,0.0,0.58697,0.0002,21.78562]
[1778928514260,34.11,77893.69,0.0,0.58672,0.0002,21.78836]
[1778928518195,34.11,77888.58,0.0,0.58567,0.0002,21.79973]
[1778928520343,34.11,77884.16,0.0,0.58476,0.0002,21.8094]
[1778928525401,34.11,77882.96,0.0,0.58451,0.0002,21.81206]
[1778928529491,34.12,77883.31,0.0,0.58458,0.0002,21.81135]
[1778928530295,34.12,77880.02,0.0,0.5839,0.0002,21.81845]
[1778928532236,34.12,77875.73,0.0,0.58302,0.0002,21.82761]
[1778928537087,34.12,77874.36,0.0,0.58274,0.0002,21.83055]
[1778928537166,34.12,77874.36,0.0,0.58274,0.0002,21.83055]
[1778928537179,34.12,77872.94,0.0,0.58245,0.0002,21.83355]
[1778928542819,34.12,77873.42,0.0,0.58254,0.0002,21.83262]
[1778928543301,34.12,77874.33,0.0,0.58273,0.0002,21.83071]
[1778928547269,34.13,77868.72,0.0,0.58157,0.0002,21.84251]
[1778928552323,34.12,77869.77,0.0,0.58179,0.0002,21.84032]
[1778928557387,34.12,77873.67,0.0,0.58259,0.0002,21.83215]
[1778928562389,34.12,77873.36,0.0,0.58252,0.0002,21.8328]
[1778928567405,34.12,77875.22,0.0,0.5829,0.0002,21.82887]
[1778928572407,34.12,77876.27,0.0,0.58313,0.0002,21.82246]
[1778928575553,34.12,77875.6,0.0,0.583,0.0002,21.82388]
[1778928575589,34.12,77875.6,0.0,0.583,0.0002,21.82388]
[1778928576123,34.12,77875.6,0.0,0.583,0.0002,21.82388]
[1778928576251,34.12,77875.6,0.0,0.583,0.0002,21.82388]
[1778928576296,34.12,77875.6,0.0,0.583,0.0002,21.82388]
[1778928576337,34.12,77875.55,0.0,0.58299,0.0002,21.82398]
[1778928576476,34.12,77875.55,0.0,0.58299,0.0002,21.82398]
[1778928576533,34.12,77875.55,0.0,0.58299,0.0002,21.82398]
[1778928578582,34.12,77874.78,0.0,0.58283,0.0002,21.82555]
[1778928579060,34.12,77874.86,0.0,0.58285,0.0002,21.82533]
[1778928584094,34.11,77871.16,0.0,0.58212,0.0002,21.83286]
[1778928589129,34.1,77867.45,0.0,0.58138,0.0002,21.84036]
[1778928594165,34.09,77867.35,0.0,0.58138,0.0002,21.84035]
[1778928599200,34.08,77865.42,0.0,0.581,0.00021,21.84412]
[1778928602223,34.08,77856.36,0.0,0.57915,0.00021,21.86249]
[1778928604237,34.08,77853.03,0.0,0.57847,0.00021,21.86913]
[1778928608264,34.07,77848.48,0.0,0.57754,0.00021,21.87808]
[1778928613301,34.07,77846.04,0.0,0.57705,0.00021,21.88276]
[1778928615357,34.07,77845.56,0.0,0.57695,0.00021,21.88369]
[1778928615397,34.07,77844.68,0.0,0.57677,0.00021,21.88539]
[1778928617413,34.07,77849.88,0.0,0.57784,0.00021,21.87516]
[1778928621779,34.06,77849.56,0.0,0.57778,0.00021,21.87573]
[1778928622364,34.06,77849.56,0.0,0.57778,0.00021,21.87571]
[1778928623372,34.06,77859.08,0.0,0.57974,0.00021,21.85664]
[1778928624378,34.06,77861.23,0.0,0.58018,0.00021,21.85224]
[1778928631427,34.05,77860.95,0.0,0.58016,0.00021,21.84839]
[1778928634233,34.05,77860.32,0.0,0.58004,0.00021,21.8496]
[1778928634311,34.05,77860.32,0.0,0.58004,0.00021,21.8496]
[1778928634400,34.05,77860.32,0.0,0.58004,0.00021,21.8496]
[1778928634449,34.05,77860.11,0.0,0.58,0.00021,21.85]
[1778928635412,34.05,77860.11,0.0,0.58,0.00021,21.85]
[1778928635455,34.04,77865.24,0.0,0.58105,0.00021,21.83943]
[1778928637195,34.05,77868.94,0.0,0.58181,0.00021,21.83177]
[1778928637374,34.05,77870.75,0.0,0.58218,0.00021,21.82799]
[1778928644090,34.05,77872.88,0.0,0.58262,0.00021,21.82354]
[1778928644158,34.05,77872.88,0.0,0.58262,0.00021,21.82354]
[1778928646653,34.05,77877.28,0.0,0.58352,0.0002,21.81416]
[1778928654588,34.05,77878.48,0.0,0.58376,0.0002,21.81164]
[1778928659623,34.05,77882.27,0.0,0.58453,0.0002,21.80356]
[1778928664659,34.05,77883.27,0.0,0.58473,0.0002,21.80145]
[1778928667751,34.05,77884.12,0.0,0.5849,0.0002,21.79964]
[1778928667928,34.06,77884.03,0.0,0.58488,0.0002,21.79986]
[1778928669688,34.06,77884.03,0.0,0.58488,0.0002,21.79986]
[1778928669790,34.06,77887.91,0.0,0.58567,0.0002,21.79141]
[1778928671686,34.06,77887.91,0.0,0.58567,0.0002,21.79141]
[1778928672425,34.06,77885.57,0.0,0.58519,0.0002,21.79657]
[1778928674411,34.06,77889.49,0.0,0.58599,0.0002,21.788]
[1778928675415,34.06,77893.18,0.0,0.58674,0.0002,21.77984]
[1778928680458,34.06,77891.38,0.0,0.58637,0.0002,21.78393]
[1778928682396,34.07,77882.05,0.0,0.58446,0.0002,21.80441]
[1778928684513,34.07,77876.46,0.0,0.58331,0.0002,21.81644]
[1778928687452,34.07,77877.38,0.0,0.58349,0.0002,21.8145]
[1778928687484,34.07,77877.38,0.0,0.58349,0.0002,21.8145]
[1778928687487,34.07,77876.77,0.0,0.58337,0.0002,21.81583]
[1778928692874,34.07,77874.77,0.0,0.58298,0.0002,21.81581]
[1778928698091,34.07,77876.77,0.0,0.58338,0.0002,21.81162]
[1778928705235,34.07,77877.07,0.0,0.58344,0.0002,21.81102]
[1778928706489,34.07,77872.06,0.0,0.58241,0.00021,21.82166]
[1778928706736,34.07,77872.06,0.0,0.58241,0.00021,21.82166]
[1778928706973,34.07,77872.06,0.0,0.58241,0.0002,21.82166]
[1778928707978,34.07,77867.21,0.0,0.58142,0.00021,21.8318]
[1778928711725,34.07,77867.72,0.0,0.58152,0.00021,21.83073]
[1778928712011,34.07,77867.7,0.0,0.58152,0.00021,21.83077]
[1778928717041,34.06,77867.51,0.0,0.5815,0.00021,21.83095]
[1778928722077,34.05,77866.51,0.0,0.58131,0.00021,21.83278]
[1778928727112,34.05,77867.11,0.0,0.58143,0.00021,21.83157]
[1778928732393,34.05,77870.79,0.0,0.58219,0.00021,21.82391]
[1778928732434,34.05,77871.06,0.0,0.58224,0.00021,21.82335]
[1778928734164,34.05,77877.82,0.0,0.58363,0.0002,21.80905]
[1778928738188,34.06,77883.31,0.0,0.58474,0.0002,21.79729]
[1778928742297,34.06,77884.44,0.0,0.58497,0.0002,21.79489]
[1778928742567,34.06,77884.55,0.0,0.58499,0.0002,21.79467]
[1778928747615,34.06,77884.86,0.0,0.58505,0.0002,21.79411]
[1778928752390,34.07,77884.12,0.0,0.5849,0.0002,21.79161]
[1778928752482,34.07,77884.12,0.0,0.5849,0.0002,21.79163]
[1778928756390,34.07,77884.83,0.0,0.58504,0.0002,21.79014]
[1778928756461,34.07,77884.89,0.0,0.58505,0.0002,21.79003]
[1778928761898,34.08,77884.05,0.0,0.58487,0.0002,21.79196]
[1778928766388,34.08,77890.47,0.0,0.58618,0.0002,21.77798]
[1778928768400,34.08,77894.74,0.0,0.58705,0.0002,21.76855]
[1778928769185,34.08,77894.74,0.0,0.58705,0.0002,21.76855]
[1778928769585,34.08,77896.5,0.0,0.5874,0.0002,21.76464]
[1778928770529,34.08,77900.29,0.0,0.58817,0.0002,21.75613]
[1778928771669,34.08,77899.87,0.0,0.58809,0.0002,21.75711]
[1778928772511,34.09,77897.81,0.0,0.58766,0.0002,21.7618]
[1778928773660,34.09,77897.95,0.0,0.58769,0.0002,21.76152]
[1778928779476,34.09,77897.23,0.0,0.58752,0.0002,21.76334]
[1778928784512,34.1,77894.49,0.0,0.58695,0.0002,21.76963]
[1778928789546,34.11,77892.36,0.0,0.5865,0.0002,21.77451]
[1778928793575,34.11,77886.48,0.0,0.58529,0.0002,21.78755]
[1778928798613,34.11,77886.37,0.0,0.58526,0.0002,21.7879]
[1778928803647,34.12,77885.29,0.0,0.58503,0.0002,21.79037]
[1778928808685,34.12,77880.92,0.0,0.58413,0.0002,21.79993]
[1778928814725,34.13,77879.83,0.0,0.58391,0.0002,21.7982]
[1778928815896,34.13,77879.83,0.0,0.58391,0.0002,21.7982]
[1778928816040,34.13,77879.83,0.0,0.58391,0.0002,21.7982]
[1778928816202,34.13,77879.83,0.0,0.58391,0.0002,21.7982]
[1778928816271,34.13,77880.14,0.0,0.58397,0.0002,21.79758]
[1778928817378,34.13,77880.14,0.0,0.58397,0.0002,21.79758]
[1778928817446,34.13,77880.14,0.0,0.58397,0.0002,21.79758]
[1778928817547,34.13,77862.25,0.0,0.5803,0.0002,21.83503]
[1778928818041,34.13,77862.25,0.0,0.5803,0.0002,21.83503]
[1778928818096,34.13,77862.25,0.0,0.5803,0.0002,21.83503]
[1778928818151,34.13,77862.25,0.0,0.5803,0.0002,21.83503]
[1778928818185,34.13,77862.25,0.0,0.5803,0.0002,21.83503]
[1778928818351,34.13,77862.25,0.0,0.5803,0.0002,21.83503]
[1778928818392,34.13,77862.25,0.0,0.5803,0.0002,21.83503]
[1778928818577,34.13,77862.25,0.0,0.5803,0.0002,21.83503]
[1778928818554,34.13,77860.73,0.0,0.57999,0.00021,21.83812]
[1778928820050,34.13,77860.73,0.0,0.57999,0.00021,21.83812]
[1778928820574,34.13,77860.86,0.0,0.58002,0.00021,21.83786]
[1778928825654,34.13,77862.79,0.0,0.58042,0.0002,21.83392]
[1778928830688,34.13,77865.15,0.0,0.5809,0.0002,21.82903]
[1778928833432,34.12,77864.05,0.0,0.58069,0.0002,21.83117]
[1778928833675,34.12,77864.05,0.0,0.58069,0.0002,21.83111]
[1778928835648,34.12,77860.15,0.0,0.5799,0.00021,21.83901]
[1778928835821,34.12,77860.15,0.0,0.5799,0.00021,21.83901]
[1778928835931,34.12,77860.15,0.0,0.5799,0.00021,21.83901]
[1778928836076,34.12,77860.15,0.0,0.5799,0.00021,21.83901]
[1778928836137,34.12,77860.15,0.0,0.5799,0.00021,21.83901]
[1778928836301,34.12,77860.15,0.0,0.5799,0.00021,21.83901]
[1778928836327,34.12,77862.26,0.0,0.58033,0.00021,21.83472]
[1778928838540,34.12,77861.18,0.0,0.58011,0.00021,21.83692]
[1778928838672,34.12,77862.12,0.0,0.5803,0.00021,21.83501]
[1778928841831,34.12,77860.41,0.0,0.57995,0.00021,21.83849]
[1778928842598,34.12,77860.73,0.0,0.58002,0.00021,21.83784]
[1778928847638,34.12,77859.43,0.0,0.57975,0.00021,21.84047]
[1778928852664,34.12,77856.07,0.0,0.57906,0.00021,21.84723]
[1778928857689,34.12,77855.26,0.0,0.5789,0.00021,21.84884]
[1778928862700,34.12,77855.71,0.0,0.57899,0.00021,21.84793]
[1778928867756,34.12,77855.17,0.0,0.57888,0.00021,21.84902]
[1778928872759,34.12,77854.59,0.0,0.57877,0.00021,21.846]
[1778928877823,34.12,77853.5,0.0,0.57855,0.00021,21.84818]
[1778928882825,34.12,77852.9,0.0,0.57843,0.00021,21.84939]
[1778928887868,34.12,77852.44,0.0,0.57833,0.00021,21.85031]
[1778928892924,34.12,77852.58,0.0,0.57836,0.00021,21.85003]
[1778928897985,34.12,77852.02,0.0,0.57824,0.00021,21.85114]
[1778928902995,34.12,77850.05,0.0,0.57784,0.00021,21.85502]
[1778928908013,34.11,77849.41,0.0,0.57771,0.00021,21.85625]
[1778928913063,34.11,77850.57,0.0,0.57795,0.00021,21.85393]
[1778928916931,34.11,77851.6,0.0,0.57817,0.00021,21.85187]
[1778928917711,34.11,77864.26,0.0,0.58077,0.00021,21.82632]
[1778928917960,34.11,77864.26,0.0,0.58077,0.00021,21.82632]
[1778928918768,34.11,77874.07,0.0,0.58278,0.0002,21.80587]
[1778928919727,34.11,77875.45,0.0,0.58306,0.0002,21.80296]
[1778928920700,34.11,77875.72,0.0,0.58311,0.0002,21.8024]
[1778928922466,34.11,77878.2,0.0,0.58362,0.0002,21.79714]
[1778928922540,34.11,77878.2,0.0,0.58362,0.0002,21.79714]
[1778928922675,34.11,77878.29,0.0,0.58364,0.0002,21.79696]
[1778928927266,34.12,77880.78,0.0,0.58414,0.0002,21.7917]
[1778928930200,34.12,77882.5,0.0,0.58449,0.0002,21.78805]
[1778928930543,34.12,77881.91,0.0,0.58437,0.0002,21.78934]
[1778928934697,34.12,77884.86,0.0,0.58498,0.0002,21.77883]
[1778928942628,34.13,77886.63,0.0,0.58532,0.0002,21.77518]
[1778928943367,34.13,77886.63,0.0,0.58532,0.0002,21.77518]
[1778928948407,34.13,77887.63,0.0,0.58552,0.0002,21.77311]
[1778928953409,34.14,77886.81,0.0,0.58534,0.0002,21.77501]
[1778928958452,34.14,77888.07,0.0,0.58559,0.0002,21.77237]
[1778928961800,34.15,77883.61,0.0,0.58467,0.0002,21.78216]
[1778928962266,34.15,77883.61,0.0,0.58467,0.0002,21.78216]
[1778928962358,34.15,77883.61,0.0,0.58467,0.0002,21.78216]
[1778928962771,34.15,77883.61,0.0,0.58467,0.0002,21.78218]
[1778928963779,34.15,77892.48,0.0,0.58648,0.0002,21.76279]
[1778928964785,34.15,77892.87,0.0,0.58656,0.0002,21.76195]
[1778928965339,34.15,77892.87,0.0,0.58656,0.0002,21.76195]
[1778928965388,34.15,77892.87,0.0,0.58656,0.0002,21.76195]
[1778928971550,34.15,77889.36,0.0,0.58583,0.0002,21.76982]
[1778928976405,34.16,77887.98,0.0,0.58554,0.0002,21.77296]
[1778928976677,34.16,77894.78,0.0,0.58692,0.0002,21.75802]
[1778928982725,34.16,77891.96,0.0,0.58634,0.0002,21.76436]
[1778928988466,34.17,77891.81,0.0,0.58629,0.0002,21.76488]
[1778928993988,34.17,77892.03,0.0,0.58634,0.0002,21.76034]
[1778929000037,34.18,77891.09,0.0,0.58613,0.0002,21.76264]
[1778929005065,34.19,77891.19,0.0,0.58614,0.0002,21.76258]
[1778929010100,34.19,77893.32,0.0,0.58656,0.0002,21.75799]
[1778929015250,34.2,77895.65,0.0,0.58703,0.0002,21.75288]
[1778929019864,34.2,77899.66,0.0,0.58784,0.0002,21.74398]
[1778929026212,34.2,77899.07,0.0,0.58771,0.0002,21.74547]
[1778929031456,34.21,77898.74,0.0,0.58764,0.0002,21.74629]
[1778929031548,34.21,77903.34,0.0,0.58857,0.0002,21.73591]
[1778929037289,34.21,77904.97,0.0,0.58891,0.0002,21.7322]
[1778929039341,34.21,77906.42,0.0,0.5892,0.0002,21.72889]
[1778929039816,34.21,77904.75,0.0,0.58886,0.0002,21.73271]
[1778929043818,34.21,77901.02,0.0,0.5881,0.0002,21.74115]
[1778929044242,34.21,77901.02,0.0,0.5881,0.0002,21.74115]
[1778929044720,34.21,77894.88,0.0,0.58685,0.0002,21.75488]
[1778929047359,34.21,77892.46,0.0,0.58635,0.0002,21.76033]
[1778929052395,34.22,77890.67,0.0,0.58599,0.0002,21.76023]
[1778929055417,34.22,77881.73,0.0,0.58415,0.0002,21.77971]
[1778929056423,34.22,77880.12,0.0,0.58382,0.0002,21.78317]
[1778929058088,34.22,77880.77,0.0,0.58396,0.0002,21.7818]
[1778929058830,34.22,77881.07,0.0,0.58401,0.0002,21.78118]
[1778929063886,34.22,77883.11,0.0,0.58442,0.0002,21.77688]
[1778929068891,34.23,77883.03,0.0,0.5844,0.0002,21.77715]
[1778929073899,34.23,77884.02,0.0,0.58459,0.0002,21.77511]
[1778929078928,34.23,77885.85,0.0,0.58496,0.0002,21.77122]
[1778929083118,34.24,77885.15,0.0,0.58482,0.0002,21.77279]
[1778929083227,34.24,77885.15,0.0,0.58482,0.0002,21.77279]
[1778929083326,34.24,77885.15,0.0,0.58482,0.0002,21.77279]
[1778929083615,34.24,77885.15,0.0,0.58481,0.0002,21.7728]
[1778929084620,34.24,77878.32,0.0,0.58342,0.0002,21.78744]
[1778929087639,34.24,77877.4,0.0,0.58323,0.0002,21.78941]
[1778929092910,34.24,77878.0,0.0,0.58335,0.0002,21.78817]
[1778929094696,34.24,77874.26,0.0,0.58258,0.0002,21.79608]
[1778929099730,34.24,77874.97,0.0,0.58273,0.0002,21.79462]
[1778929103703,34.24,77874.94,0.0,0.58272,0.0002,21.7947]
[1778929103758,34.24,77874.99,0.0,0.58273,0.0002,21.7946]
[1778929108793,34.24,77876.55,0.0,0.58304,0.0002,21.79135]
[1778929113831,34.24,77877.52,0.0,0.58325,0.0002,21.78514]
[1778929118864,34.25,77878.97,0.0,0.58355,0.0002,21.78209]
[1778929123899,34.25,77881.26,0.0,0.58401,0.0002,21.77725]
[1778929124908,34.25,77885.9,0.0,0.58496,0.0002,21.76728]
[1778929129941,34.25,77886.77,0.0,0.58513,0.0002,21.76544]
[1778929133968,34.25,77891.24,0.0,0.58604,0.0002,21.75572]
[1778929139003,34.25,77891.88,0.0,0.58616,0.0002,21.75438]
[1778929144039,34.26,77892.45,0.0,0.58627,0.0002,21.75319]
[1778929149596,34.26,77892.71,0.0,0.58632,0.0002,21.75269]
[1778929155694,34.26,77893.29,0.0,0.58644,0.0002,21.75147]
[1778929155700,34.26,77892.43,0.0,0.58626,0.0002,21.75339]
[1778929161160,34.26,77892.21,0.0,0.58621,0.0002,21.75395]
[1778929167203,34.27,77889.54,0.0,0.58566,0.0002,21.75986]
[1778929172246,34.27,77889.67,0.0,0.58569,0.0002,21.75546]
[1778929177281,34.27,77890.37,0.0,0.58583,0.0002,21.754]
[1778929182317,34.28,77893.03,0.0,0.58636,0.0002,21.74826]
[1778929187352,34.28,77895.11,0.0,0.58678,0.0002,21.74377]
[1778929192387,34.28,77894.71,0.0,0.58669,0.0002,21.74477]
[1778929199951,34.29,77894.29,0.0,0.58659,0.0002,21.74584]
[1778929200992,34.29,77894.29,0.0,0.58659,0.0002,21.74584]
[1778929201060,34.29,77894.2,0.0,0.58657,0.0002,21.74605]
[1778929201245,34.29,77894.2,0.0,0.58657,0.0002,21.74605]
[1778929201973,34.29,77894.2,0.0,0.58657,0.0002,21.74605]
[1778929201978,34.29,77904.85,0.0,0.58873,0.0002,21.72227]
[1778929204008,34.29,77907.93,0.0,0.58936,0.0002,21.71527]
[1778929204032,34.29,77913.24,0.0,0.59044,0.0002,21.70308]
[1778929206073,34.29,77917.95,0.0,0.59139,0.0002,21.69219]
[1778929206358,34.29,77917.95,0.0,0.59139,0.0002,21.69219]
[1778929206705,34.29,77917.95,0.0,0.59139,0.0002,21.69219]
[1778929206776,34.29,77917.95,0.0,0.59139,0.0002,21.69219]
[1778929207082,34.3,77933.72,0.0,0.59458,0.0002,21.65468]
[1778929207281,34.3,77933.72,0.0,0.59458,0.0002,21.65468]
[1778929207416,34.3,77933.72,0.0,0.59458,0.0002,21.65468]
[1778929207516,34.3,77933.72,0.0,0.59458,0.0002,21.65468]
[1778929207650,34.3,77933.72,0.0,0.59458,0.0002,21.65468]
[1778929207729,34.3,77933.72,0.0,0.59458,0.0002,21.65468]
[1778929207825,34.3,77939.51,0.0,0.59575,0.0002,21.64053]
[1778929208196,34.3,77939.51,0.0,0.59575,0.0002,21.64053]
[1778929208322,34.3,77939.51,0.0,0.59575,0.0002,21.64053]
[1778929208414,34.3,77939.51,0.0,0.59575,0.0002,21.64053]
[1778929208515,34.3,77940.93,0.0,0.59603,0.0002,21.63704]
[1778929209355,34.3,77940.93,0.0,0.59603,0.0002,21.63704]
[1778929209579,34.3,77940.93,0.0,0.59603,0.0002,21.63704]
[1778929209712,34.3,77940.93,0.0,0.59603,0.0002,21.63704]
[1778929209738,34.3,77950.88,0.0,0.59804,0.0002,21.61222]
[1778929210387,34.3,77950.88,0.0,0.59804,0.0002,21.61222]
[1778929210568,34.3,77954.81,0.0,0.59884,0.0002,21.60227]
[1778929211526,34.3,77954.81,0.0,0.59884,0.0002,21.60225]
[1778929215348,34.29,77954.89,0.0,0.59886,0.0002,21.602]
[1778929215952,34.29,77959.18,0.0,0.59972,0.0002,21.59101]
[1778929216771,34.29,77959.18,0.0,0.59972,0.0002,21.59101]
[1778929216863,34.29,77962.95,0.0,0.60048,0.0002,21.58128]
[1778929220093,34.29,77968.39,0.0,0.60158,0.0002,21.56709]
[1778929223917,34.29,77970.79,0.0,0.60206,0.0002,21.56077]
[1778929224018,34.29,77975.2,0.0,0.60295,0.0002,21.5491]
[1778929227650,34.29,77977.68,0.0,0.60345,0.0002,21.54253]
[1778929231662,34.27,77981.76,0.0,0.60435,0.0002,21.52636]
[1778929234534,34.26,77983.44,0.0,0.60472,0.0002,21.52134]
[1778929234626,34.26,77983.44,0.0,0.60472,0.0002,21.52134]
[1778929234790,34.26,77983.44,0.0,0.60472,0.0002,21.52134]
[1778929234819,34.25,77995.21,0.0,0.60712,0.0002,21.48864]
[1778929235690,34.24,77995.21,0.0,0.60713,0.0002,21.48849]
[1778929236697,34.24,78000.65,0.0,0.60822,0.0002,21.47331]
[1778929237985,34.24,78000.65,0.0,0.60822,0.0002,21.47331]
[1778929238030,34.22,77992.83,0.0,0.60671,0.0002,21.49412]
[1778929238280,34.22,77992.83,0.0,0.60671,0.0002,21.49412]
[1778929241160,34.21,77995.86,0.0,0.60734,0.0002,21.48539]
[1778929241362,34.21,77995.86,0.0,0.60734,0.0002,21.48539]
[1778929242664,34.21,77995.97,0.0,0.60737,0.0002,21.48498]
[1778929244961,34.18,78005.89,0.0,0.60944,0.0002,21.45588]
[1778929245288,34.18,78005.89,0.0,0.60944,0.0002,21.45588]
[1778929245563,34.18,78005.89,0.0,0.60944,0.0002,21.45588]
[1778929245760,34.16,78005.89,0.0,0.6095,0.0002,21.45493]
[1778929246772,34.14,78012.56,0.0,0.61089,0.0002,21.43497]
[1778929247774,34.13,78017.06,0.0,0.61184,0.0002,21.42121]
[1778929248782,34.12,78008.14,0.0,0.61009,0.0002,21.4464]
[1778929249791,34.12,78008.14,0.0,0.61009,0.0002,21.4464]
[1778929249906,34.12,78008.14,0.0,0.61009,0.0002,21.4464]
[1778929250018,34.12,78008.14,0.0,0.61009,0.0002,21.4464]
[1778929250040,34.12,78008.14,0.0,0.61009,0.0002,21.4464]
[1778929250045,34.12,78008.14,0.0,0.61009,0.0002,21.4464]
[1778929250119,34.1,78009.14,0.0,0.61034,0.0002,21.4428]
[1778929250848,34.1,78009.14,0.0,0.61034,0.0002,21.4428]
[1778929255643,34.01,78011.17,0.0,0.611,0.0002,21.43299]
[1778929255977,34.01,78012.74,0.0,0.61131,0.0002,21.42843]
[1778929257295,33.99,78012.74,0.0,0.61138,0.0002,21.42732]
[1778929257451,33.99,78012.74,0.0,0.61138,0.0002,21.42732]
[1778929257909,33.98,78009.96,0.0,0.61086,0.0002,21.43484]
[1778929258913,33.96,78005.68,0.0,0.61003,0.0002,21.44661]
[1778929260492,33.95,78003.21,0.0,0.60957,0.0002,21.45309]
[1778929261933,33.93,77996.35,0.0,0.60823,0.0002,21.472]
[1778929262471,33.93,77996.35,0.0,0.60823,0.0002,21.472]
[1778929262551,33.93,77996.35,0.0,0.60823,0.0002,21.472]
[1778929262942,33.92,77992.38,0.0,0.60747,0.0002,21.48248]
[1778929265963,33.87,77996.86,0.0,0.60852,0.0002,21.46766]
[1778929268062,33.85,77998.44,0.0,0.60888,0.0002,21.46254]
[1778929268140,33.84,77989.54,0.0,0.60711,0.0002,21.4871]
[1778929271625,33.83,77990.16,0.0,0.60725,0.0002,21.48514]
[1778929273051,33.83,77990.07,0.0,0.60724,0.0002,21.48532]
[1778929273061,33.83,77983.14,0.0,0.60584,0.0002,21.50464]
[1778929273176,33.83,77983.14,0.0,0.60584,0.0002,21.50464]
[1778929274018,33.83,77983.14,0.0,0.60584,0.0002,21.50458]
[1778929279053,33.82,77979.79,0.0,0.60517,0.0002,21.51363]
[1778929280061,33.82,77975.79,0.0,0.60436,0.0002,21.52457]
[1778929280760,33.82,77975.79,0.0,0.60436,0.0002,21.52457]
[1778929281070,33.82,77975.66,0.0,0.60434,0.0002,21.52488]
[1778929283081,33.82,77980.01,0.0,0.60523,0.0002,21.51289]
[1778929288116,33.82,77978.92,0.0,0.60501,0.0002,21.51586]
[1778929289124,33.82,77983.86,0.0,0.60601,0.0002,21.50217]
[1778929290811,33.82,77984.42,0.0,0.60613,0.0002,21.50056]
[1778929291138,33.82,77991.17,0.0,0.60753,0.0002,21.4773]
[1778929294356,33.81,77993.8,0.0,0.60807,0.0002,21.46963]
[1778929297179,33.81,77998.99,0.0,0.60914,0.0002,21.45459]
[1778929298187,33.81,77991.62,0.0,0.60765,0.0002,21.4756]
[1778929300667,33.8,77995.75,0.0,0.6085,0.0002,21.46367]
[1778929303221,33.8,77992.18,0.0,0.60778,0.0002,21.47368]
[1778929308256,33.79,77985.79,0.0,0.6065,0.0002,21.49133]
[1778929313291,33.78,77986.78,0.0,0.60673,0.0002,21.48821]
[1778929318326,33.78,77985.14,0.0,0.6064,0.0002,21.49273]
[1778929321983,33.78,77992.59,0.0,0.60792,0.0002,21.47167]
[1778929324017,33.78,77999.16,0.0,0.60926,0.0002,21.45289]
[1778929329403,33.77,77996.8,0.0,0.6088,0.0002,21.45933]
[1778929332425,33.77,78001.35,0.0,0.60974,0.0002,21.44602]
[1778929334313,33.76,78001.91,0.0,0.60986,0.0002,21.44433]
[1778929334439,33.76,78001.52,0.0,0.60978,0.0002,21.4454]
[1778929337914,33.76,78007.14,0.0,0.61094,0.0002,21.42879]
[1778929339620,33.76,78007.14,0.0,0.61094,0.0002,21.42879]
[1778929339638,33.76,78012.49,0.0,0.61203,0.0002,21.41301]
[1778929344789,33.75,78010.02,0.0,0.61154,0.0002,21.42011]
[1778929344824,33.75,78001.81,0.0,0.60988,0.0002,21.444]
[1778929346522,33.75,77995.88,0.0,0.60867,0.0002,21.46103]
[1778929348019,33.75,77993.0,0.0,0.60809,0.0002,21.46913]
[1778929351017,33.74,77988.55,0.0,0.60722,0.0002,21.47731]
[1778929354592,33.74,77988.9,0.0,0.6073,0.0002,21.4762]
[1778929354629,33.74,77988.21,0.0,0.60716,0.0002,21.4781]
[1778929359803,33.73,77989.24,0.0,0.60738,0.0002,21.47497]
[1778929365655,33.72,77992.72,0.0,0.60812,0.0002,21.4647]
[1778929369685,33.72,77985.44,0.0,0.60665,0.0002,21.48509]
[1778929375270,33.72,77986.39,0.0,0.60685,0.0002,21.4823]
[1778929377022,33.71,77988.04,0.0,0.60721,0.0002,21.47734]
[1778929377214,33.71,77988.04,0.0,0.60721,0.0002,21.47734]
[1778929377081,33.71,77989.38,0.0,0.60748,0.0002,21.47349]
[1778929377915,33.71,77989.25,0.0,0.60746,0.0002,21.4738]
[1778929383385,33.7,77987.29,0.0,0.60708,0.0002,21.47904]
[1778929388405,33.7,77990.36,0.0,0.60772,0.0002,21.47017]
[1778929391839,33.69,77997.36,0.0,0.60916,0.0002,21.44996]
[1778929397126,33.69,77998.83,0.0,0.60947,0.0002,21.4455]
[1778929398887,33.68,78003.28,0.0,0.61039,0.0002,21.4324]
[1778929403922,33.68,78004.06,0.0,0.61057,0.0002,21.42981]
[1778929408957,33.67,78006.73,0.0,0.61113,0.0002,21.42167]
[1778929411978,33.67,78002.95,0.0,0.61039,0.0002,21.42833]
[1778929417013,33.66,78000.67,0.0,0.60994,0.0002,21.43468]
[1778929422048,33.65,78001.41,0.0,0.61011,0.0002,21.43222]
[1778929427085,33.65,78001.88,0.0,0.61023,0.0002,21.43055]
[1778929433125,33.64,78001.72,0.0,0.61022,0.0002,21.43064]
[1778929438169,33.63,78001.83,0.0,0.61026,0.0002,21.43002]
[1778929438413,33.63,78001.83,0.0,0.61026,0.0002,21.43002]
[1778929439172,33.63,78002.06,0.0,0.61031,0.0002,21.42929]
[1778929444206,33.62,78002.18,0.0,0.61036,0.0002,21.42864]
[1778929451255,33.62,78001.37,0.0,0.61022,0.0002,21.4306]
[1778929456290,33.61,78003.36,0.0,0.61064,0.0002,21.4245]
[1778929461325,33.6,78002.8,0.0,0.61054,0.0002,21.42588]
[1778929466363,33.6,78002.33,0.0,0.61046,0.0002,21.42699]
[1778929471396,33.59,78001.8,0.0,0.61039,0.0002,21.424]
[1778929476432,33.59,78001.97,0.0,0.61044,0.0002,21.42327]
[1778929481931,33.58,78000.86,0.0,0.61023,0.0002,21.42624]
[1778929487508,33.58,78000.58,0.0,0.61019,0.0002,21.42683]
[1778929492544,33.57,78001.06,0.0,0.6103,0.0002,21.42519]
[1778929497580,33.57,78001.41,0.0,0.61039,0.0002,21.42392]
[1778929499594,33.56,78006.73,0.0,0.61148,0.0002,21.40816]
[1778929502070,33.56,78002.0,0.0,0.61053,0.0002,21.42196]
[1778929505419,33.56,77998.08,0.0,0.60973,0.0002,21.43327]
[1778929511290,33.55,78000.35,0.0,0.61021,0.0002,21.42651]
[1778929514702,33.55,77994.36,0.0,0.609,0.0002,21.44365]
[1778929519738,33.54,77992.47,0.0,0.60862,0.00021,21.44894]
[1778929524774,33.54,77993.68,0.0,0.60888,0.0002,21.4453]
[1778929529808,33.54,77994.32,0.0,0.60902,0.0002,21.44329]
[1778929534845,33.53,77994.17,0.0,0.60902,0.00021,21.43932]
[1778929540885,33.53,77995.32,0.0,0.60926,0.00021,21.4358]
[1778929547934,33.52,77995.6,0.0,0.60934,0.00021,21.43476]
[1778929552970,33.52,77996.25,0.0,0.60948,0.00021,21.43275]
[1778929558005,33.52,77997.06,0.0,0.60965,0.00021,21.43027]
[1778929563039,33.52,77996.13,0.0,0.60947,0.00021,21.43287]
[1778929568074,33.51,77996.73,0.0,0.6096,0.00021,21.43102]
[1778929572103,33.51,77996.91,0.0,0.60964,0.00021,21.43044]
[1778929572472,33.51,77997.02,0.0,0.60966,0.00021,21.4301]
[1778929573412,33.51,77997.02,0.0,0.60966,0.00021,21.4301]
[1778929573438,33.51,77981.37,0.0,0.60645,0.00021,21.47502]
[1778929574467,33.51,77975.11,0.0,0.60517,0.00021,21.49245]
[1778929576131,33.51,77979.83,0.0,0.60614,0.00021,21.4792]
[1778929577630,33.51,77979.56,0.0,0.60608,0.00021,21.48004]
[1778929578148,33.51,77979.56,0.0,0.60608,0.00021,21.48012]
[1778929582173,33.52,77975.48,0.0,0.60522,0.00021,21.49185]
[1778929582750,33.52,77975.48,0.0,0.60522,0.00021,21.49185]
[1778929583180,33.52,77974.31,0.0,0.60497,0.00021,21.49518]
[1778929588216,33.53,77972.22,0.0,0.60452,0.00021,21.50132]
[1778929593251,33.54,77968.74,0.0,0.6038,0.00021,21.50701]
[1778929598287,33.55,77966.87,0.0,0.60339,0.00021,21.51247]
[1778929603321,33.55,77967.09,0.0,0.60341,0.00021,21.51219]
[1778929607349,33.56,77962.86,0.0,0.60252,0.00021,21.52397]
[1778929612384,33.57,77961.7,0.0,0.60226,0.00021,21.5274]
[1778929617419,33.58,77959.79,0.0,0.60185,0.00021,21.53282]
[1778929622457,33.58,77958.94,0.0,0.60167,0.00021,21.53527]
[1778929627490,33.59,77959.24,0.0,0.60171,0.00021,21.5347]
[1778929632527,33.59,77953.05,0.0,0.60042,0.00021,21.5514]
[1778929637567,33.59,77954.1,0.0,0.60063,0.00021,21.54875]
[1778929639577,33.6,77960.15,0.0,0.60187,0.00021,21.53265]
[1778929643063,33.6,77977.49,0.0,0.60542,0.00021,21.48534]
[1778929643719,33.6,77977.49,0.0,0.60542,0.00021,21.48534]
[1778929643764,33.6,77976.83,0.0,0.60529,0.00021,21.48718]
[1778929644652,33.6,77976.83,0.0,0.60529,0.00021,21.48718]
[1778929645067,33.6,77976.83,0.0,0.60529,0.00021,21.48718]
[1778929645073,33.6,77977.13,0.0,0.60534,0.00021,21.4864]
[1778929646404,33.6,77984.95,0.0,0.60694,0.0002,21.46456]
[1778929649148,33.61,77986.15,0.0,0.60718,0.0002,21.46123]
[1778929653178,33.61,77985.16,0.0,0.60697,0.0002,21.46015]
[1778929653243,33.61,77987.15,0.0,0.60738,0.0002,21.45446]
[1778929657597,33.61,77996.41,0.0,0.60929,0.0002,21.42772]
[1778929663207,33.6,77991.08,0.0,0.60822,0.0002,21.4428]
[1778929668780,33.6,77986.43,0.0,0.60728,0.00021,21.45583]
[1778929674064,33.59,77985.34,0.0,0.60707,0.00021,21.45873]
[1778929676065,33.59,77985.9,0.0,0.60719,0.00021,21.45711]
[1778929676166,33.59,77985.6,0.0,0.60713,0.00021,21.45789]
[1778929680864,33.59,77990.42,0.0,0.60813,0.0002,21.44404]
[1778929684091,33.59,77995.51,0.0,0.60918,0.0002,21.42924]
[1778929689927,33.58,77996.55,0.0,0.60941,0.0002,21.426]
[1778929694333,33.58,77999.86,0.0,0.6101,0.0002,21.41618]
[1778929696781,33.57,77999.47,0.0,0.61002,0.0002,21.41722]
[1778929696976,33.57,77999.34,0.0,0.61,0.0002,21.41756]
[1778929698991,33.57,78003.24,0.0,0.6108,0.0002,21.40605]
[1778929704026,33.57,78001.12,0.0,0.61038,0.0002,21.41207]
[1778929709062,33.56,77998.1,0.0,0.60977,0.0002,21.4207]
[1778929713560,33.56,77992.87,0.0,0.60873,0.00021,21.43138]
[1778929719131,33.55,77991.59,0.0,0.60849,0.00021,21.43479]
[1778929724166,33.54,77991.81,0.0,0.60858,0.00021,21.43351]
[1778929726244,33.54,77988.13,0.0,0.60783,0.00021,21.444]
[1778929731885,33.53,77985.62,0.0,0.60732,0.00021,21.45098]
[1778929737259,33.53,77985.09,0.0,0.60722,0.00021,21.45232]
[1778929742295,33.52,77987.0,0.0,0.60763,0.00021,21.44676]
[1778929747329,33.52,77988.7,0.0,0.60798,0.00021,21.44176]
[1778929752364,33.52,77988.23,0.0,0.60789,0.00021,21.44301]
[1778929757401,33.52,77989.96,0.0,0.60826,0.00021,21.43794]
[1778929760421,33.52,77993.58,0.0,0.609,0.00021,21.42744]
[1778929765456,33.51,77994.65,0.0,0.60923,0.00021,21.42419]
[1778929768477,33.51,77999.88,0.0,0.61031,0.00021,21.40883]
[1778929772506,33.51,77995.52,0.0,0.60945,0.00021,21.41714]
[1778929777540,33.5,77996.07,0.0,0.60957,0.00021,21.41535]
[1778929779554,33.5,77991.27,0.0,0.60859,0.00021,21.42921]
[1778929784589,33.5,77989.23,0.0,0.60818,0.00021,21.43498]
[1778929789625,33.5,77992.35,0.0,0.60882,0.00021,21.42588]
[1778929794659,33.49,77992.38,0.0,0.60884,0.00021,21.4257]
[1778929799694,33.49,77993.0,0.0,0.60897,0.00021,21.42382]
[1778929804731,33.49,77995.0,0.0,0.60938,0.00021,21.41794]
[1778929809766,33.49,77996.29,0.0,0.60966,0.00021,21.41407]
[1778929814815,33.49,77995.01,0.0,0.6094,0.00021,21.41769]
[1778929821505,33.48,77994.91,0.0,0.60938,0.00021,21.41791]
[1778929826893,33.48,77994.82,0.0,0.60938,0.00021,21.41803]
[1778929831923,33.48,77994.46,0.0,0.60932,0.00021,21.41474]
[1778929836958,33.48,77995.44,0.0,0.60953,0.00021,21.4118]
[1778929841992,33.48,77995.38,0.0,0.60952,0.00021,21.41189]
[1778929847032,33.47,77995.75,0.0,0.60961,0.00021,21.41072]
[1778929852067,33.47,77995.26,0.0,0.60951,0.00021,21.41205]
[1778929858108,33.47,77994.69,0.0,0.6094,0.00021,21.41361]
[1778929863143,33.47,77993.9,0.0,0.60924,0.00021,21.41584]
[1778929868190,33.47,77999.27,0.0,0.61035,0.00021,21.40007]
[1778929870193,33.46,77995.03,0.0,0.60948,0.00021,21.41243]
[1778929875463,33.46,77993.84,0.0,0.60925,0.00021,21.41579]
[1778929877243,33.46,77988.98,0.0,0.60825,0.00021,21.42982]
[1778929880264,33.46,77985.31,0.0,0.60749,0.00021,21.44034]
[1778929884323,33.46,77982.45,0.0,0.60691,0.00021,21.44846]
[1778929884508,33.46,77981.5,0.0,0.60671,0.00021,21.45116]
[1778929890334,33.46,77977.86,0.0,0.60596,0.00021,21.46143]
[1778929894839,33.46,77973.72,0.0,0.60513,0.00021,21.46877]
[1778929899397,33.46,77970.04,0.0,0.60437,0.00021,21.47898]
[1778929904745,33.46,77967.28,0.0,0.6038,0.00021,21.4866]
[1778929910479,33.46,77964.05,0.0,0.60313,0.00021,21.49545]
[1778929915508,33.46,77963.17,0.0,0.60295,0.00021,21.49785]
[1778929920544,33.46,77962.53,0.0,0.60282,0.00021,21.49956]
[1778929925579,33.46,77960.44,0.0,0.60239,0.00021,21.50522]
[1778929931621,33.46,77958.86,0.0,0.60207,0.00021,21.50947]
[1778929936656,33.46,77958.02,0.0,0.6019,0.00021,21.51171]
[1778929941692,33.45,77957.77,0.0,0.60185,0.00021,21.51234]
[1778929946726,33.45,77957.26,0.0,0.60174,0.00021,21.51368]
[1778929951764,33.45,77960.17,0.0,0.60237,0.00021,21.50149]
[1778929953343,33.45,77961.92,0.0,0.60273,0.00021,21.49671]
[1778929953777,33.45,77966.33,0.0,0.60364,0.00021,21.4846]
[1778929956797,33.45,77970.88,0.0,0.60459,0.00021,21.47192]
[1778929958812,33.45,77976.97,0.0,0.60585,0.00021,21.45483]
[1778929963846,33.44,77979.28,0.0,0.60634,0.00021,21.44818]
[1778929969888,33.44,77983.16,0.0,0.60715,0.00021,21.43699]
[1778929974932,33.44,77984.63,0.0,0.60746,0.00021,21.43266]
[1778929979966,33.43,77985.81,0.0,0.60771,0.00021,21.42914]
[1778929982987,33.43,77989.7,0.0,0.60852,0.00021,21.41786]
[1778929988024,33.43,77992.67,0.0,0.60914,0.00021,21.40914]
[1778929993060,33.43,77998.96,0.0,0.61044,0.00021,21.39065]
[1778929995854,33.43,78000.88,0.0,0.61084,0.00021,21.38497]
[1778929996568,33.43,78001.45,0.0,0.61095,0.00021,21.38327]
[1778929996605,33.43,78002.1,0.0,0.61109,0.00021,21.38134]
[1778929999377,33.43,78010.13,0.0,0.61274,0.00021,21.35736]
[1778930000340,33.43,78010.13,0.0,0.61274,0.00021,21.35736]
[1778930005610,33.43,78009.71,0.0,0.61265,0.00021,21.35867]
[1778930011191,33.43,78014.02,0.0,0.61355,0.00021,21.34143]
[1778930017065,33.43,78015.85,0.0,0.61392,0.00021,21.33595]
[1778930019248,33.43,78020.84,0.0,0.61494,0.00021,21.32076]
[1778930024283,33.43,78020.29,0.0,0.61482,0.00021,21.32257]
[1778930029317,33.44,78023.44,0.0,0.61546,0.0002,21.31303]
[1778930034354,33.44,78023.58,0.0,0.61548,0.0002,21.31276]
[1778930035177,33.44,78023.58,0.0,0.61548,0.0002,21.31276]
[1778930035985,33.44,78027.75,0.0,0.61633,0.0002,21.29989]
[1778930041403,33.44,78027.49,0.0,0.61628,0.0002,21.30062]
[1778930043322,33.44,78027.39,0.0,0.61626,0.0002,21.30091]
[1778930043416,33.44,78027.65,0.0,0.61632,0.0002,21.30009]
[1778930045891,33.44,78031.71,0.0,0.61715,0.0002,21.28739]
[1778930046502,33.44,78031.71,0.0,0.61715,0.0002,21.28739]
[1778930046925,33.44,78034.57,0.0,0.61774,0.0002,21.27841]
[1778930049459,33.44,78038.04,0.0,0.61845,0.0002,21.26746]
[1778930054495,33.44,78038.74,0.0,0.61859,0.0002,21.26523]
[1778930059529,33.44,78040.36,0.0,0.61892,0.0002,21.26009]
[1778930064802,33.44,78038.02,0.0,0.61844,0.0002,21.2675]
[1778930066034,33.44,78026.86,0.0,0.61616,0.0002,21.30245]
[1778930066578,33.44,78026.86,0.0,0.61616,0.0002,21.30247]
[1778930069599,33.44,78023.01,0.0,0.61536,0.0002,21.31446]
[1778930072032,33.44,78022.82,0.0,0.61532,0.0002,21.31507]
[1778930072620,33.44,78021.72,0.0,0.61511,0.0002,21.31424]
[1778930074635,33.44,78018.22,0.0,0.61439,0.00021,21.32502]
[1778930079745,33.44,78016.52,0.0,0.61404,0.00021,21.33031]
[1778930085716,33.45,78014.67,0.0,0.61364,0.00021,21.33613]
[1778930090747,33.45,78011.96,0.0,0.61308,0.00021,21.34445]
[1778930095783,33.45,78011.32,0.0,0.61294,0.00021,21.34651]
[1778930100818,33.45,78011.0,0.0,0.61287,0.00021,21.34759]
[1778930105858,33.46,78009.05,0.0,0.61246,0.00021,21.35356]
[1778930108879,33.46,78003.03,0.0,0.61122,0.00021,21.37156]
[1778930113915,33.46,78005.66,0.0,0.61176,0.00021,21.36383]
[1778930120963,33.46,78006.82,0.0,0.61199,0.00021,21.36051]
[1778930121970,33.46,78013.56,0.0,0.61337,0.00021,21.34029]
[1778930127006,33.47,78010.79,0.0,0.61279,0.00021,21.34876]
[1778930132040,33.47,78011.91,0.0,0.61303,0.00021,21.34122]
[1778930137076,33.47,78012.66,0.0,0.61318,0.00021,21.33909]
[1778930142110,33.47,78009.54,0.0,0.61253,0.00021,21.34859]
[1778930147448,33.48,78010.31,0.0,0.61268,0.00021,21.34639]
[1778930149076,33.48,78015.41,0.0,0.61373,0.00021,21.33105]
[1778930155204,33.48,78015.34,0.0,0.6137,0.00021,21.33138]
[1778930160239,33.48,78015.46,0.0,0.61372,0.0002,21.33112]
[1778930165340,33.48,78015.74,0.0,0.61378,0.0002,21.33033]
[1778930168407,33.48,78019.03,0.0,0.61445,0.0002,21.32041]
[1778930168452,33.48,78019.5,0.0,0.61454,0.0002,21.31899]
[1778930172323,33.48,78023.28,0.0,0.61531,0.0002,21.30745]
[1778930177863,33.48,78024.76,0.0,0.61562,0.0002,21.30282]
[1778930181005,33.48,78027.2,0.0,0.61612,0.0002,21.29525]
[1778930181015,33.48,78027.2,0.0,0.61612,0.0002,21.29525]
[1778930181030,33.48,78028.95,0.0,0.61648,0.0002,21.28981]
[1778930182001,33.48,78028.95,0.0,0.61648,0.0002,21.28981]
[1778930182043,33.48,78028.95,0.0,0.61648,0.0002,21.28981]
[1778930182093,33.48,78030.66,0.0,0.61683,0.0002,21.28448]
[1778930184406,33.48,78036.5,0.0,0.61802,0.0002,21.26618]
[1778930186550,33.48,78038.51,0.0,0.61844,0.0002,21.25984]
[1778930186907,33.48,78042.38,0.0,0.61922,0.0002,21.24759]
[1778930191455,33.48,78048.74,0.0,0.62054,0.0002,21.22298]
[1778930193071,33.48,78048.74,0.0,0.62054,0.0002,21.22298]
[1778930193135,33.48,78052.14,0.0,0.62123,0.0002,21.21205]
[1778930194478,33.48,78057.47,0.0,0.62232,0.0002,21.19471]
[1778930199511,33.48,78060.74,0.0,0.62299,0.0002,21.1838]
[1778930202611,33.48,78063.77,0.0,0.62362,0.0002,21.1737]
[1778930208574,33.47,78073.77,0.0,0.62567,0.0002,21.13998]
[1778930209583,33.47,78077.59,0.0,0.62645,0.0002,21.12703]
[1778930213070,33.47,78079.84,0.0,0.62692,0.0002,21.11922]
[1778930213170,33.46,78080.39,0.0,0.62704,0.0002,21.11716]
[1778930215626,33.46,78075.55,0.0,0.62608,0.0002,21.13324]
[1778930220659,33.45,78077.37,0.0,0.62647,0.0002,21.12664]
[1778930223679,33.45,78072.95,0.0,0.62559,0.0002,21.14127]
[1778930226356,33.45,78072.95,0.0,0.62559,0.0002,21.14127]
[1778930227189,33.44,78071.51,0.0,0.62531,0.0002,21.14586]
[1778930227312,33.44,78071.51,0.0,0.62531,0.0002,21.14586]
[1778930228370,33.44,78071.51,0.0,0.62531,0.0002,21.14586]
[1778930228714,33.44,78071.51,0.0,0.62532,0.0002,21.14571]
[1778930234756,33.43,78073.12,0.0,0.62567,0.0002,21.1398]
[1778930237561,33.43,78071.04,0.0,0.62526,0.0002,21.14661]
[1778930237563,33.43,78071.04,0.0,0.62526,0.0002,21.14661]
[1778930237574,33.43,78071.04,0.0,0.62526,0.0002,21.14661]
[1778930237604,33.43,78071.04,0.0,0.62526,0.0002,21.14661]
[1778930237777,33.43,78069.26,0.0,0.6249,0.0002,21.15249]
[1778930242815,33.42,78070.13,0.0,0.62509,0.0002,21.14942]
[1778930250810,33.43,78071.81,0.0,0.62542,0.0002,21.14399]
[1778930250868,33.42,78071.81,0.0,0.62543,0.0002,21.1438]
[1778930255903,33.42,78073.04,0.0,0.62572,0.0002,21.13494]
[1778930260938,33.41,78072.08,0.0,0.62555,0.0002,21.13777]
[1778930265973,33.4,78073.06,0.0,0.62577,0.0002,21.13413]
[1778930271009,33.4,78074.51,0.0,0.62608,0.0002,21.12891]
[1778930271994,33.4,78074.51,0.0,0.62608,0.0002,21.12891]
[1778930272024,33.4,78075.38,0.0,0.62626,0.0002,21.1259]
[1778930273029,33.4,78066.66,0.0,0.62449,0.0002,21.15522]
[1778930274037,33.4,78057.8,0.0,0.62268,0.0002,21.18457]
[1778930274300,33.4,78057.8,0.0,0.62268,0.0002,21.18457]
[1778930275042,33.4,78058.72,0.0,0.62286,0.0002,21.18158]
[1778930279072,33.4,78064.7,0.0,0.62407,0.0002,21.16198]
[1778930283906,33.41,78063.39,0.0,0.62379,0.0002,21.16654]
[1778930284108,33.41,78064.32,0.0,0.62398,0.0002,21.16351]
[1778930284614,33.41,78064.32,0.0,0.62398,0.0002,21.16351]
[1778930284986,33.41,78064.32,0.0,0.62398,0.0002,21.16351]
[1778930285113,33.41,78066.08,0.0,0.62433,0.0002,21.15773]
[1778930286120,33.41,78069.94,0.0,0.62512,0.0002,21.14491]
[1778930291156,33.41,78069.76,0.0,0.62507,0.0002,21.14574]
[1778930296191,33.41,78067.49,0.0,0.6246,0.0002,21.15337]
[1778930301225,33.42,78070.47,0.0,0.62521,0.0002,21.14347]
[1778930301552,33.42,78070.47,0.0,0.62521,0.0002,21.14347]
[1778930302232,33.42,78070.94,0.0,0.6253,0.0002,21.14191]
[1778930305574,33.42,78073.4,0.0,0.6258,0.0002,21.13368]
[1778930311295,33.42,78075.21,0.0,0.62618,0.0002,21.12342]
[1778930316330,33.42,78077.53,0.0,0.62664,0.0002,21.11572]
[1778930322231,33.42,78080.66,0.0,0.62729,0.0002,21.10487]
[1778930323045,33.42,78080.89,0.0,0.62734,0.0002,21.104]
[1778930323122,33.41,78083.37,0.0,0.62785,0.0002,21.09538]
[1778930323610,33.41,78083.37,0.0,0.62785,0.0002,21.09538]
[1778930324096,33.41,78083.37,0.0,0.62785,0.0002,21.09538]
[1778930324187,33.41,78085.52,0.0,0.62829,0.0002,21.08793]
[1778930324881,33.41,78085.52,0.0,0.62829,0.0002,21.08793]
[1778930325060,33.41,78085.52,0.0,0.62829,0.0002,21.08793]
[1778930325143,33.41,78085.61,0.0,0.62832,0.0002,21.08755]
[1778930327107,33.41,78085.74,0.0,0.62834,0.0002,21.0871]
[1778930327164,33.41,78085.74,0.0,0.62834,0.0002,21.0871]
[1778930327208,33.41,78082.98,0.0,0.62779,0.0002,21.09641]
[1778930329422,33.41,78086.9,0.0,0.62859,0.0002,21.0828]
[1778930333245,33.4,78087.09,0.0,0.62864,0.0002,21.08201]
[1778930333315,33.4,78087.23,0.0,0.62868,0.0002,21.08138]
[1778930335477,33.4,78095.13,0.0,0.63028,0.0002,21.05402]
[1778930337961,33.4,78090.52,0.0,0.62935,0.0002,21.06989]
[1778930343520,33.4,78091.4,0.0,0.62955,0.0002,21.06653]
[1778930348555,33.39,78090.87,0.0,0.62946,0.0002,21.06806]
[1778930354598,33.38,78090.54,0.0,0.62941,0.0002,21.06884]
[1778930358101,33.38,78087.08,0.0,0.62872,0.0002,21.08056]
[1778930363660,33.38,78086.35,0.0,0.62859,0.0002,21.08274]
[1778930368696,33.37,78086.42,0.0,0.62862,0.0002,21.08217]
[1778930370802,33.37,78086.49,0.0,0.62864,0.0002,21.08186]
[1778930370880,33.37,78086.49,0.0,0.62864,0.0002,21.08186]
[1778930370889,33.37,78086.49,0.0,0.62864,0.0002,21.08186]
[1778930370917,33.37,78083.09,0.0,0.62796,0.0002,21.09342]
[1778930373000,33.37,78083.09,0.0,0.62798,0.0002,21.0891]
[1778930373050,33.36,78073.49,0.0,0.62603,0.0002,21.12163]
[1778930374005,33.36,78073.49,0.0,0.62603,0.0002,21.12163]
[1778930374101,33.36,78072.89,0.0,0.62592,0.0002,21.12358]
[1778930375574,33.36,78072.89,0.0,0.62592,0.0002,21.12358]
[1778930376751,33.36,78067.59,0.0,0.62484,0.0002,21.14124]
[1778930382794,33.35,78066.73,0.0,0.62469,0.0002,21.14367]
[1778930384170,33.35,78066.73,0.0,0.62469,0.0002,21.14367]
[1778930384234,33.35,78066.78,0.0,0.62471,0.0002,21.14344]
[1778930385220,33.35,78066.78,0.0,0.62471,0.0002,21.14344]
[1778930385866,33.35,78066.76,0.0,0.62471,0.0002,21.14344]
[1778930385870,33.35,78067.55,0.0,0.62487,0.0002,21.14073]
[1778930387919,33.35,78067.55,0.0,0.62488,0.0002,21.14065]
[1778930391592,33.34,78068.56,0.0,0.6251,0.0002,21.13696]
[1778930391595,33.34,78068.56,0.0,0.6251,0.0002,21.13696]
[1778930391602,33.34,78068.56,0.0,0.6251,0.0002,21.13696]
[1778930391856,33.34,78068.88,0.0,0.62516,0.0002,21.13589]
[1778930392863,33.34,78075.29,0.0,0.62648,0.0002,21.1141]
[1778930394107,33.34,78075.29,0.0,0.62648,0.0002,21.1141]
[1778930394209,33.34,78081.49,0.0,0.62775,0.0002,21.09289]
[1778930398385,33.34,78085.77,0.0,0.62863,0.0002,21.07795]
[1778930403940,33.33,78086.04,0.0,0.6287,0.0002,21.0767]
[1778930414011,33.32,78086.38,0.0,0.6288,0.0002,21.07496]
[1778930419047,33.32,78088.09,0.0,0.62916,0.0002,21.06878]
[1778930421060,33.32,78081.05,0.0,0.62774,0.0002,21.09294]
[1778930422933,33.32,78079.33,0.0,0.62739,0.0002,21.09876]
[1778930428595,33.31,78081.32,0.0,0.62782,0.0002,21.09153]
[1778930431167,33.31,78081.32,0.0,0.62782,0.0002,21.09153]
[1778930437173,33.3,78079.16,0.0,0.62743,0.0002,21.09406]
[1778930442208,33.3,78077.8,0.0,0.62717,0.0002,21.09843]
[1778930449257,33.29,78077.54,0.0,0.62714,0.0002,21.09894]
[1778930454293,33.29,78075.4,0.0,0.62671,0.0002,21.106]
[1778930459328,33.28,78075.48,0.0,0.62674,0.0002,21.10549]
[1778930463598,33.28,78078.47,0.0,0.62736,0.0002,21.0951]
[1778930463680,33.28,78078.47,0.0,0.62736,0.0002,21.0951]
[1778930464039,33.28,78078.47,0.0,0.62736,0.0002,21.0951]
[1778930464376,33.28,78072.23,0.0,0.62609,0.0002,21.11631]
[1778930464646,33.28,78072.23,0.0,0.62609,0.0002,21.11631]
[1778930465381,33.28,78056.71,0.0,0.62292,0.0002,21.16821]
[1778930466156,33.28,78056.71,0.0,0.62292,0.0002,21.16821]
[1778930466388,33.28,78051.06,0.0,0.62176,0.00021,21.18675]
[1778930470715,33.28,78048.11,0.0,0.62116,0.00021,21.19632]
[1778930471425,33.27,78048.11,0.0,0.62117,0.00021,21.19624]
[1778930472430,33.27,78041.78,0.0,0.61987,0.00021,21.21671]
[1778930478473,33.27,78038.66,0.0,0.61923,0.00021,21.22666]
[1778930481561,33.27,78036.03,0.0,0.61869,0.00021,21.23505]
[1778930481861,33.27,78036.03,0.0,0.61869,0.00021,21.23505]
[1778930481879,33.27,78036.03,0.0,0.61869,0.00021,21.23505]
[1778930482500,33.27,78035.65,0.0,0.61861,0.00021,21.23625]
[1778930482991,33.27,78035.65,0.0,0.61861,0.00021,21.23625]
[1778930483069,33.27,78025.6,0.0,0.61655,0.00021,21.26796]
[1778930486025,33.27,78023.95,0.0,0.6162,0.00021,21.27316]
[1778930486111,33.27,78018.59,0.0,0.61509,0.00021,21.2899]
[1778930486742,33.27,78018.59,0.0,0.61509,0.00021,21.2899]
[1778930486824,33.27,78018.09,0.0,0.61499,0.00021,21.29145]
[1778930488638,33.28,78018.09,0.0,0.61499,0.00021,21.2915]
[1778930489029,33.28,78017.36,0.0,0.61483,0.00021,21.29385]
[1778930496165,33.28,78015.3,0.0,0.61441,0.00021,21.2961]
[1778930501633,33.29,78012.17,0.0,0.61374,0.00021,21.30602]
[1778930507395,33.29,78011.58,0.0,0.61361,0.00021,21.30798]
[1778930512445,33.3,78011.22,0.0,0.61353,0.00021,21.30927]
[1778930517746,33.3,78010.2,0.0,0.6133,0.00021,21.31263]
[1778930523575,33.3,78009.86,0.0,0.61323,0.00021,21.31371]
[1778930527426,33.3,78009.88,0.0,0.61323,0.00021,21.31366]
[1778930529311,33.3,78002.14,0.0,0.61163,0.00021,21.33703]
[1778930529819,33.3,78002.14,0.0,0.61163,0.00021,21.33703]
[1778930529833,33.3,78002.92,0.0,0.61179,0.00021,21.33469]
[1778930534863,33.31,78002.51,0.0,0.6117,0.00021,21.33601]
[1778930539900,33.31,78002.2,0.0,0.61163,0.00021,21.33703]
[1778930544938,33.31,78001.39,0.0,0.61145,0.00021,21.33956]
[1778930549969,33.31,78000.44,0.0,0.61125,0.00021,21.34247]
[1778930555008,33.31,78000.39,0.0,0.61126,0.00021,21.33841]
[1778930560058,33.31,77999.31,0.0,0.61103,0.00021,21.34168]
[1778930565076,33.32,78000.34,0.0,0.61124,0.00021,21.33867]
[1778930570111,33.32,78001.54,0.0,0.61148,0.00021,21.33514]
[1778930575146,33.32,78001.63,0.0,0.6115,0.00021,21.33493]
[1778930579709,33.32,78001.87,0.0,0.61155,0.00021,21.33425]
[1778930580181,33.32,77999.98,0.0,0.61115,0.00021,21.33989]
[1778930581192,33.32,77995.37,0.0,0.6102,0.00021,21.35354]
[1778930582196,33.32,78003.91,0.0,0.61197,0.00021,21.32817]
[1778930583203,33.32,78008.11,0.0,0.61283,0.00021,21.31555]
[1778930584255,33.32,78008.11,0.0,0.61283,0.00021,21.31555]
[1778930584315,33.32,78010.48,0.0,0.61332,0.00021,21.3084]
[1778930590256,33.32,78009.91,0.0,0.61319,0.00021,21.31026]
[1778930595290,33.32,78009.35,0.0,0.61307,0.00021,21.31206]
[1778930600325,33.33,78010.06,0.0,0.61321,0.00021,21.31001]
[1778930605407,33.33,78010.41,0.0,0.61328,0.00021,21.30903]
[1778930605505,33.33,78010.14,0.0,0.61322,0.00021,21.30987]
[1778930605759,33.33,78010.14,0.0,0.61322,0.00021,21.30987]
[1778930606367,33.33,78010.06,0.0,0.6132,0.00021,21.31012]
[1778930607115,33.33,78010.06,0.0,0.6132,0.00021,21.31012]
[1778930607375,33.33,78019.48,0.0,0.61515,0.00021,21.28134]
[1778930607711,33.33,78019.48,0.0,0.61515,0.00021,21.28134]
[1778930608381,33.33,78022.9,0.0,0.61585,0.00021,21.27078]
[1778930611056,33.33,78024.52,0.0,0.61618,0.00021,21.26577]
[1778930611147,33.33,78024.52,0.0,0.6162,0.00021,21.26153]
[1778930616335,33.33,78024.52,0.0,0.61619,0.00021,21.26163]
[1778930616437,33.33,78028.56,0.0,0.61702,0.00021,21.24903]
[1778930619579,33.33,78028.09,0.0,0.61692,0.00021,21.25053]
[1778930619588,33.33,78028.2,0.0,0.61694,0.00021,21.25023]
[1778930621473,33.34,78020.41,0.0,0.61533,0.00021,21.27453]
[1778930626507,33.34,78019.18,0.0,0.61507,0.00021,21.27846]
[1778930631542,33.34,78021.06,0.0,0.61545,0.00021,21.27275]
[1778930635384,33.34,78020.56,0.0,0.61535,0.00021,21.27437]
[1778930635571,33.34,78020.56,0.0,0.61535,0.00021,21.27439]
[1778930639599,33.34,78016.02,0.0,0.61441,0.00021,21.28843]
[1778930641616,33.34,78012.41,0.0,0.61366,0.00021,21.29947]
[1778930643630,33.34,78008.91,0.0,0.61294,0.00021,21.3101]
[1778930649669,33.35,78013.41,0.0,0.61386,0.00021,21.29654]
[1778930654377,33.35,78012.42,0.0,0.61365,0.00021,21.29962]
[1778930655309,33.35,78006.68,0.0,0.61246,0.00021,21.31704]
[1778930657622,33.35,78006.68,0.0,0.61246,0.00021,21.31704]
[1778930666788,33.35,78007.59,0.0,0.61264,0.00021,21.31448]
[1778930672830,33.36,78007.16,0.0,0.61256,0.00021,21.31159]
[1778930677865,33.36,78006.86,0.0,0.6125,0.00021,21.31258]
[1778930683907,33.36,78007.03,0.0,0.61253,0.00021,21.31217]
[1778930688942,33.36,78007.48,0.0,0.61261,0.00021,21.31091]
[1778930693979,33.36,78010.81,0.0,0.61329,0.00021,21.30093]
[1778930699012,33.36,78012.39,0.0,0.61361,0.00021,21.29622]
[1778930704561,33.37,78012.16,0.0,0.61356,0.00021,21.297]
[1778930708080,33.37,78019.42,0.0,0.61505,0.00021,21.27492]
[1778930714123,33.37,78017.61,0.0,0.61467,0.00021,21.28067]
[1778930719157,33.38,78016.23,0.0,0.61437,0.00021,21.28508]
[1778930724192,33.38,78016.03,0.0,0.61432,0.00021,21.28586]
[1778930730723,33.38,78013.59,0.0,0.61381,0.00021,21.29349]
[1778930739297,33.39,78012.45,0.0,0.61357,0.00021,21.29293]
[1778930748360,33.39,78012.74,0.0,0.61362,0.00021,21.29233]
[1778930753396,33.4,78011.98,0.0,0.61345,0.00021,21.29477]
[1778930758430,33.4,78011.26,0.0,0.61329,0.00021,21.29709]
[1778930763645,33.4,78012.39,0.0,0.61352,0.00021,21.29377]
[1778930768695,33.41,78015.38,0.0,0.61412,0.00021,21.28485]
[1778930770168,33.41,78015.2,0.0,0.61408,0.00021,21.28546]
[1778930770256,33.41,78015.24,0.0,0.61409,0.00021,21.28536]
[1778930773968,33.41,78014.94,0.0,0.61402,0.00021,21.28635]
[1778930774542,33.41,78015.88,0.0,0.61422,0.00021,21.28351]
[1778930779578,33.41,78015.69,0.0,0.61417,0.00021,21.28423]
[1778930783605,33.41,78019.27,0.0,0.61491,0.00021,21.2732]
[1778930786045,33.41,78020.43,0.0,0.61515,0.00021,21.26958]
[1778930786626,33.41,78020.69,0.0,0.61521,0.00021,21.26875]
[1778930791663,33.41,78023.46,0.0,0.6158,0.00021,21.25578]
[1778930796697,33.4,78023.36,0.0,0.61579,0.00021,21.25597]
[1778930804752,33.4,78024.18,0.0,0.61597,0.00021,21.25324]
[1778930810794,33.4,78024.94,0.0,0.61613,0.00021,21.25074]
[1778930816836,33.4,78025.03,0.0,0.61616,0.00021,21.25032]
[1778930822878,33.39,78025.95,0.0,0.61636,0.00021,21.24731]
[1778930827913,33.39,78026.29,0.0,0.61644,0.00021,21.24613]
[1778930833955,33.39,78026.2,0.0,0.61643,0.00021,21.24627]
[1778930838990,33.38,78026.3,0.0,0.61645,0.00021,21.24584]
[1778930845033,33.38,78024.26,0.0,0.61604,0.00021,21.25202]
[1778930850068,33.38,78025.91,0.0,0.61639,0.00021,21.24677]
[1778930855104,33.38,78027.38,0.0,0.61672,0.00021,21.23778]
[1778930861657,33.37,78027.28,0.0,0.61671,0.00021,21.23796]
[1778930862320,33.37,78027.28,0.0,0.61671,0.00021,21.23796]
[1778930862406,33.37,78027.29,0.0,0.61671,0.00021,21.23791]
[1778930868662,33.37,78027.54,0.0,0.61677,0.00021,21.23705]
[1778930868776,33.37,78027.54,0.0,0.61677,0.00021,21.23705]
[1778930868828,33.37,78030.63,0.0,0.6174,0.00021,21.22732]
[1778930871728,33.37,78037.18,0.0,0.61875,0.00021,21.20656]
[1778930874236,33.37,78042.66,0.0,0.61988,0.00021,21.18903]
[1778930878267,33.37,78047.42,0.0,0.62086,0.0002,21.17367]
[1778930881798,33.37,78050.89,0.0,0.62157,0.0002,21.16238]
[1778930884014,33.37,78050.89,0.0,0.62157,0.0002,21.16235]
[1778930884076,33.37,78050.89,0.0,0.62157,0.0002,21.16235]
[1778930884087,33.37,78050.89,0.0,0.62157,0.0002,21.16235]
[1778930884307,33.37,78051.37,0.0,0.62167,0.0002,21.16076]
[1778930885936,33.37,78051.88,0.0,0.62178,0.0002,21.15903]
[1778930888335,33.37,78056.64,0.0,0.62276,0.0002,21.14331]
[1778930890800,33.36,78057.71,0.0,0.62298,0.0002,21.13974]
[1778930890870,33.36,78059.78,0.0,0.62341,0.0002,21.13285]
[1778930892835,33.36,78060.64,0.0,0.62359,0.0002,21.12995]
[1778930893371,33.36,78061.89,0.0,0.62385,0.0002,21.12569]
[1778930898265,33.36,78063.63,0.0,0.62422,0.0002,21.11967]
[1778930898280,33.36,78063.63,0.0,0.62422,0.0002,21.11967]
[1778930898406,33.36,78065.42,0.0,0.62459,0.0002,21.11363]
[1778930899412,33.35,78068.99,0.0,0.62532,0.0002,21.10159]
[1778930900419,33.35,78077.86,0.0,0.62713,0.0002,21.07151]
[1778930902687,33.35,78079.73,0.0,0.62752,0.0002,21.06507]
[1778930902731,33.35,78080.06,0.0,0.62759,0.0002,21.06388]
[1778930906140,33.35,78078.68,0.0,0.62731,0.0002,21.06844]
[1778930906461,33.35,78076.54,0.0,0.62688,0.0002,21.07567]
[1778930908582,33.35,78074.39,0.0,0.62645,0.0002,21.08291]
[1778930912325,33.34,78072.27,0.0,0.62605,0.0002,21.08551]
[1778930912701,33.34,78072.27,0.0,0.62605,0.0002,21.08551]
[1778930912722,33.34,78073.63,0.0,0.62633,0.0002,21.08084]
[1778930916385,33.34,78073.63,0.0,0.62633,0.0002,21.08078]
[1778930916423,33.34,78073.92,0.0,0.6264,0.0002,21.07962]
[1778930921567,33.33,78076.89,0.0,0.62703,0.0002,21.06922]
[1778930926602,33.33,78077.3,0.0,0.62713,0.0002,21.06754]
[1778930928617,33.33,78080.59,0.0,0.6278,0.0002,21.05617]
[1778930933670,33.32,78081.98,0.0,0.6281,0.0002,21.05118]
[1778930933761,33.32,78081.74,0.0,0.62805,0.0002,21.05195]
[1778930941708,33.31,78082.73,0.0,0.62828,0.0002,21.0481]
[1778930942715,33.31,78077.78,0.0,0.62727,0.0002,21.06502]
[1778930943573,33.31,78077.78,0.0,0.62727,0.0002,21.06502]
[1778930943722,33.31,78074.0,0.0,0.6265,0.0002,21.07783]
[1778930945749,33.31,78079.79,0.0,0.62769,0.0002,21.05794]
[1778930946065,33.31,78079.79,0.0,0.62769,0.0002,21.05794]
[1778930946972,33.31,78079.79,0.0,0.62769,0.0002,21.05794]
[1778930946986,33.31,78078.63,0.0,0.62746,0.0002,21.06186]
[1778930952799,33.3,78077.11,0.0,0.62717,0.0002,21.0667]
[1778930957833,33.3,78077.42,0.0,0.62725,0.0002,21.06536]
[1778930960854,33.3,78081.45,0.0,0.62808,0.0002,21.05139]
[1778930965889,33.29,78082.65,0.0,0.62834,0.0002,21.04701]
[1778930970924,33.29,78083.33,0.0,0.62849,0.0002,21.04443]
[1778930974952,33.29,78089.77,0.0,0.62983,0.0002,21.01756]
[1778930975515,33.29,78089.77,0.0,0.62983,0.0002,21.01756]
[1778930975616,33.29,78089.74,0.0,0.62983,0.0002,21.01763]
[1778930980995,33.28,78089.73,0.0,0.62984,0.0002,21.01749]
[1778930987036,33.28,78089.33,0.0,0.62977,0.0002,21.01866]
[1778930988780,33.28,78089.33,0.0,0.62977,0.0002,21.01866]
[1778930988843,33.28,78089.44,0.0,0.62979,0.0002,21.0182]
[1778930994085,33.28,78091.02,0.0,0.63013,0.0002,21.01249]
[1778930998980,33.27,78090.75,0.0,0.63007,0.0002,21.01337]
[1778931000004,33.27,78090.75,0.0,0.63007,0.0002,21.01337]
[1778931000046,33.27,78090.75,0.0,0.63007,0.0002,21.01337]
[1778930999120,33.27,78090.68,0.0,0.63006,0.0002,21.01352]
[1778931003110,33.27,78089.59,0.0,0.62985,0.0002,21.01721]
[1778931003211,33.27,78089.77,0.0,0.62989,0.0002,21.01658]
[1778931009193,33.27,78089.76,0.0,0.62989,0.0002,21.01643]
[1778931014230,33.27,78090.35,0.0,0.63002,0.0002,21.01423]
[1778931019264,33.26,78090.33,0.0,0.63002,0.0002,21.01417]
[1778931025306,33.26,78090.51,0.0,0.63007,0.0002,21.0134]
[1778931030340,33.26,78090.36,0.0,0.63004,0.0002,21.01381]
[1778931033665,33.26,78088.22,0.0,0.62963,0.0002,21.01688]
[1778931033694,33.26,78088.31,0.0,0.62965,0.0002,21.01654]
[1778931036387,33.26,78081.2,0.0,0.6282,0.0002,21.04115]
[1778931037392,33.26,78077.69,0.0,0.62749,0.0002,21.05318]
[1778931038284,33.26,78077.69,0.0,0.62749,0.0002,21.05318]
[1778931043432,33.25,78074.61,0.0,0.62687,0.0002,21.06344]
[1778931044450,33.25,78074.61,0.0,0.62687,0.0002,21.06344]
[1778931044451,33.25,78074.61,0.0,0.62687,0.0002,21.06344]
[1778931044468,33.25,78073.14,0.0,0.62658,0.0002,21.0684]
[1778931046452,33.25,78068.13,0.0,0.62556,0.0002,21.0853]
[1778931052992,33.24,78070.76,0.0,0.62612,0.0002,21.07597]
[1778931060551,33.23,78071.68,0.0,0.62634,0.0002,21.07232]
[1778931065587,33.23,78071.71,0.0,0.62636,0.0002,21.0719]
[1778931066970,33.23,78071.71,0.0,0.62636,0.0002,21.0719]
[1778931066994,33.23,78080.3,0.0,0.62812,0.0002,21.04241]
[1778931069315,33.23,78081.08,0.0,0.62829,0.0002,21.03962]
[1778931069411,33.23,78081.24,0.0,0.62832,0.0002,21.03906]
[1778931071365,33.23,78081.24,0.0,0.62832,0.0002,21.03897]
[1778931071632,33.22,78074.64,0.0,0.62698,0.0002,21.06161]
[1778931073400,33.22,78074.09,0.0,0.62687,0.0002,21.06343]
[1778931073643,33.22,78070.79,0.0,0.62619,0.0002,21.07463]
[1778931078679,33.22,78071.68,0.0,0.62639,0.0002,21.07139]
[1778931079435,33.22,78071.68,0.0,0.62639,0.0002,21.07139]
[1778931079686,33.22,78072.12,0.0,0.62648,0.0002,21.06986]
[1778931084720,33.21,78072.19,0.0,0.62652,0.0002,21.06924]
[1778931086735,33.21,78068.01,0.0,0.62567,0.00021,21.08328]
[1778931088206,33.21,78067.57,0.0,0.62558,0.00021,21.08469]
[1778931088326,33.21,78067.57,0.0,0.62558,0.00021,21.08469]
[1778931088748,33.21,78067.16,0.0,0.6255,0.00021,21.086]
[1778931090741,33.21,78066.4,0.0,0.62535,0.00021,21.08849]
[1778931090828,33.2,78065.31,0.0,0.62513,0.00021,21.09209]
[1778931096804,33.2,78065.72,0.0,0.62526,0.00021,21.08594]
[1778931099825,33.19,78060.88,0.0,0.62428,0.00021,21.10199]
[1778931104861,33.19,78058.03,0.0,0.62372,0.00021,21.11111]
[1778931109896,33.18,78056.94,0.0,0.62352,0.00021,21.11435]
[1778931111909,33.18,78051.85,0.0,0.62247,0.00021,21.13117]
[1778931114066,33.18,78050.02,0.0,0.62209,0.00021,21.13721]
[1778931114930,33.18,78048.75,0.0,0.62183,0.00021,21.14142]
[1778931117951,33.18,78043.22,0.0,0.62069,0.00021,21.15953]
[1778931122985,33.18,78048.57,0.0,0.6218,0.00021,21.14191]
[1778931128032,33.17,78048.29,0.0,0.62176,0.00021,21.14243]
[1778931133562,33.16,78050.18,0.0,0.62218,0.00021,21.13575]
[1778931140110,33.16,78052.05,0.0,0.62259,0.00021,21.12915]
[1778931145147,33.15,78055.05,0.0,0.62322,0.00021,21.119]
[1778931150181,33.15,78055.85,0.0,0.62339,0.00021,21.11621]
[1778931156223,33.15,78056.62,0.0,0.62358,0.00021,21.10912]
[1778931159987,33.15,78056.62,0.0,0.62358,0.00021,21.10912]
[1778931160022,33.14,78056.83,0.0,0.62364,0.00021,21.1082]
[1778931165286,33.14,78057.6,0.0,0.62381,0.00021,21.10537]
[1778931170323,33.13,78059.55,0.0,0.62423,0.00021,21.0986]
[1778931176070,33.13,78059.99,0.0,0.62433,0.00021,21.09695]
[1778931176098,33.13,78059.99,0.0,0.62433,0.00021,21.09687]
[1778931181407,33.13,78058.87,0.0,0.62411,0.00021,21.10041]
[1778931186442,33.12,78057.86,0.0,0.62392,0.00021,21.10357]
[1778931191479,33.12,78058.83,0.0,0.62413,0.00021,21.10009]
[1778931196515,33.11,78059.72,0.0,0.62433,0.00021,21.09689]
[1778931201540,33.11,78060.37,0.0,0.62447,0.00021,21.09453]
[1778931201549,33.11,78060.15,0.0,0.62443,0.00021,21.09523]
[1778931206584,33.11,78061.94,0.0,0.62481,0.00021,21.08902]
[1778931211619,33.11,78061.08,0.0,0.62466,0.00021,21.08743]
[1778931217661,33.1,78058.2,0.0,0.62408,0.00021,21.09686]
[1778931224199,33.1,78058.76,0.0,0.62421,0.00021,21.09478]
[1778931229746,33.09,78059.02,0.0,0.62427,0.00021,21.09371]
[1778931230896,33.09,78059.02,0.0,0.62427,0.00021,21.09371]
[1778931230961,33.09,78062.2,0.0,0.62493,0.00021,21.08296]
[1778931233115,33.09,78062.2,0.0,0.62493,0.00021,21.08294]
[1778931233163,33.09,78062.48,0.0,0.62499,0.00021,21.08197]
[1778931234135,33.09,78062.48,0.0,0.62499,0.00021,21.08197]
[1778931234223,33.09,78062.35,0.0,0.62496,0.00021,21.08239]
[1778931235335,33.09,78062.35,0.0,0.62497,0.00021,21.08236]
[1778931235371,33.09,78062.28,0.0,0.62495,0.00021,21.0826]
[1778931237200,33.09,78062.28,0.0,0.62495,0.00021,21.0826]
[1778931237274,33.09,78061.95,0.0,0.62489,0.00021,21.08367]
[1778931244431,33.09,78063.21,0.0,0.62515,0.00021,21.07931]
[1778931244850,33.09,78063.09,0.0,0.62513,0.00021,21.07966]
[1778931245435,33.09,78063.09,0.0,0.62513,0.00021,21.07966]
[1778931245857,33.09,78063.36,0.0,0.62519,0.00021,21.07873]
[1778931248515,33.09,78062.89,0.0,0.62509,0.00021,21.08028]
[1778931248879,33.09,78062.54,0.0,0.62502,0.00021,21.08145]
[1778931249495,33.09,78062.54,0.0,0.62502,0.00021,21.08145]
[1778931249564,33.09,78062.59,0.0,0.62503,0.00021,21.08128]
[1778931254346,33.09,78063.06,0.0,0.62513,0.00021,21.0796]
[1778931259956,33.08,78066.78,0.0,0.6259,0.00021,21.0669]
[1778931261711,33.08,78066.7,0.0,0.62589,0.00021,21.06716]
[1778931261971,33.08,78066.43,0.0,0.62583,0.00021,21.06807]
[1778931266700,33.08,78065.23,0.0,0.62559,0.00021,21.07211]
[1778931272875,33.08,78063.8,0.0,0.62532,0.00021,21.07256]
[1778931278082,33.08,78065.25,0.0,0.62562,0.00021,21.06754]
[1778931284124,33.08,78068.04,0.0,0.6262,0.00021,21.05796]
[1778931290168,33.08,78068.69,0.0,0.62634,0.00021,21.05566]
[1778931299230,33.08,78071.41,0.0,0.62691,0.00021,21.04623]
[1778931304267,33.08,78073.57,0.0,0.62735,0.00021,21.03872]
[1778931309301,33.07,78074.92,0.0,0.62764,0.00021,21.03399]
[1778931313891,33.07,78076.32,0.0,0.62793,0.00021,21.0291]
[1778931314335,33.07,78076.28,0.0,0.62792,0.00021,21.02922]
[1778931315342,33.07,78085.2,0.0,0.62975,0.00021,20.99811]
[1778931317455,33.07,78087.42,0.0,0.63021,0.00021,20.99032]
[1778931317457,33.07,78087.42,0.0,0.63021,0.00021,20.99032]
[1778931318364,33.07,78087.77,0.0,0.63028,0.00021,20.98909]
[1778931321745,33.07,78089.88,0.0,0.63071,0.00021,20.98167]
[1778931321757,33.07,78089.97,0.0,0.63073,0.00021,20.98137]
[1778931327426,33.08,78090.64,0.0,0.63086,0.00021,20.97906]
[1778931332885,33.08,78093.28,0.0,0.63142,0.00021,20.96537]
[1778931332984,33.08,78094.77,0.0,0.63173,0.0002,20.9601]
[1778931337000,33.08,78096.16,0.0,0.63201,0.0002,20.95518]
[1778931337084,33.08,78096.16,0.0,0.63201,0.0002,20.95522]
[1778931342331,33.08,78095.21,0.0,0.63181,0.0002,20.95866]
[1778931342600,33.08,78095.0,0.0,0.63177,0.0002,20.95943]
[1778931342672,33.08,78095.0,0.0,0.63177,0.0002,20.95943]
[1778931342739,33.08,78099.8,0.0,0.63275,0.0002,20.94226]
[1778931345145,33.08,78099.8,0.0,0.63275,0.0002,20.94228]
[1778931345234,33.08,78105.55,0.0,0.63392,0.0002,20.92158]
[1778931347200,33.08,78105.55,0.0,0.63392,0.0002,20.92158]
[1778931347267,33.08,78108.07,0.0,0.63443,0.0002,20.91251]
[1778931351528,33.08,78108.62,0.0,0.63455,0.0002,20.91043]
[1778931352251,33.08,78108.62,0.0,0.63455,0.0002,20.91043]
[1778931352296,33.08,78109.83,0.0,0.6348,0.0002,20.90591]
[1778931354311,33.08,78109.83,0.0,0.6348,0.0002,20.90591]
[1778931354312,33.08,78110.58,0.0,0.63496,0.0002,20.90306]
[1778931355345,33.08,78110.58,0.0,0.63496,0.0002,20.90306]
[1778931355347,33.08,78110.58,0.0,0.63496,0.0002,20.90306]
[1778931355628,33.08,78110.04,0.0,0.63485,0.0002,20.90502]
[1778931356630,33.08,78127.74,0.0,0.63846,0.0002,20.83952]
[1778931357637,33.08,78130.03,0.0,0.63893,0.0002,20.83093]
[1778931362673,33.08,78123.83,0.0,0.63767,0.0002,20.85403]
[1778931368718,33.07,78128.77,0.0,0.63868,0.0002,20.83554]
[1778931373751,33.08,78131.68,0.0,0.63927,0.0002,20.82461]
[1778931378785,33.07,78135.3,0.0,0.64001,0.0002,20.81091]
[1778931383818,33.07,78131.23,0.0,0.63919,0.0002,20.82615]
[1778931388855,33.07,78132.76,0.0,0.6395,0.0002,20.82037]
[1778931393889,33.07,78131.17,0.0,0.6392,0.0002,20.822]
[1778931398925,33.07,78128.15,0.0,0.63859,0.0002,20.83332]
[1778931403960,33.07,78129.82,0.0,0.63893,0.0002,20.82699]
[1778931404783,33.07,78129.82,0.0,0.63893,0.0002,20.82699]
[1778931404789,33.07,78129.82,0.0,0.63893,0.0002,20.82699]
[1778931404968,33.07,78129.88,0.0,0.63894,0.0002,20.82676]
[1778931406981,33.07,78122.94,0.0,0.63753,0.0002,20.85275]
[1778931410001,33.07,78118.74,0.0,0.63667,0.0002,20.86834]
[1778931415038,33.07,78121.15,0.0,0.63716,0.0002,20.85943]
[1778931420071,33.07,78122.11,0.0,0.63736,0.0002,20.85587]
[1778931423385,33.07,78122.57,0.0,0.63745,0.0002,20.85415]
[1778931423407,33.07,78123.14,0.0,0.63757,0.0002,20.85203]
[1778931429134,33.07,78124.87,0.0,0.63792,0.0002,20.84554]
[1778931434170,33.07,78125.1,0.0,0.63797,0.0002,20.84472]
[1778931440211,33.07,78125.45,0.0,0.63803,0.0002,20.84345]
[1778931445246,33.07,78126.44,0.0,0.63824,0.0002,20.83977]
[1778931450281,33.07,78125.27,0.0,0.638,0.0002,20.84415]
[1778931452295,33.07,78129.47,0.0,0.63888,0.0002,20.82405]
[1778931452885,33.07,78129.47,0.0,0.63888,0.0002,20.82405]
[1778931453303,33.07,78129.95,0.0,0.63897,0.0002,20.82226]
[1778931455071,33.07,78128.67,0.0,0.63871,0.0002,20.82709]
[1778931455316,33.07,78125.16,0.0,0.638,0.0002,20.84024]
[1778931456223,33.07,78125.16,0.0,0.638,0.0002,20.84024]
[1778931456323,33.07,78124.27,0.0,0.63781,0.0002,20.84356]
[1778931458931,33.08,78125.56,0.0,0.63807,0.0002,20.83885]
[1778931459032,33.08,78126.98,0.0,0.63836,0.0002,20.83361]
[1778931464380,33.08,78130.22,0.0,0.639,0.0002,20.82183]
[1778931469415,33.09,78132.98,0.0,0.63955,0.0002,20.81171]
[1778931474449,33.09,78134.91,0.0,0.63992,0.0002,20.8047]
[1778931479484,33.09,78134.34,0.0,0.6398,0.0002,20.80699]
[1778931482506,33.09,78127.91,0.0,0.63849,0.0002,20.83122]
[1778931485613,33.09,78125.8,0.0,0.63805,0.0002,20.83925]
[1778931486534,33.09,78124.73,0.0,0.63783,0.0002,20.84328]
[1778931487515,33.09,78124.73,0.0,0.63783,0.0002,20.84328]
[1778931487540,33.09,78122.26,0.0,0.63733,0.0002,20.8525]
[1778931487545,33.09,78118.3,0.0,0.63652,0.0002,20.86717]
[1778931491492,33.09,78116.31,0.0,0.63611,0.0002,20.87455]
[1778931491596,33.09,78116.07,0.0,0.63606,0.0002,20.87546]
[1778931494667,33.1,78116.74,0.0,0.6362,0.0002,20.87303]
[1778931494743,33.1,78115.84,0.0,0.63601,0.0002,20.87637]
[1778931500635,33.1,78115.38,0.0,0.63591,0.0002,20.87815]
[1778931500650,33.1,78117.3,0.0,0.63631,0.0002,20.8711]
[1778931502665,33.1,78117.3,0.0,0.6363,0.0002,20.87113]
[1778931502679,33.1,78116.52,0.0,0.63614,0.0002,20.87403]
[1778931507681,33.1,78115.8,0.0,0.63599,0.0002,20.8768]
[1778931510825,33.1,78116.23,0.0,0.63608,0.0002,20.87527]
[1778931510830,33.1,78115.96,0.0,0.63602,0.0002,20.87629]
[1778931516242,33.1,78115.87,0.0,0.63602,0.0002,20.87241]
[1778931521779,33.1,78112.7,0.0,0.63536,0.0002,20.88417]
[1778931526814,33.11,78112.65,0.0,0.63535,0.0002,20.88446]
[1778931531851,33.11,78111.87,0.0,0.63518,0.0002,20.88742]
[1778931533865,33.11,78108.46,0.0,0.63448,0.0002,20.89989]
[1778931538015,33.11,78107.9,0.0,0.63437,0.0002,20.90196]
[1778931538057,33.11,78107.9,0.0,0.63437,0.0002,20.90196]
[1778931538179,33.11,78107.9,0.0,0.63437,0.0002,20.90196]
[1778931538205,33.11,78107.9,0.0,0.63437,0.0002,20.90196]
[1778931538217,33.11,78108.09,0.0,0.6344,0.0002,20.90129]
[1778931539210,33.11,78108.09,0.0,0.6344,0.0002,20.90129]
[1778931539213,33.11,78104.86,0.0,0.63374,0.0002,20.91302]
[1778931541629,33.11,78104.7,0.0,0.63371,0.0002,20.9136]
[1778931541655,33.11,78104.7,0.0,0.63371,0.0002,20.9136]
[1778931541922,33.11,78105.44,0.0,0.63386,0.0002,20.91093]
[1778931543406,33.11,78105.44,0.0,0.63386,0.0002,20.91093]
[1778931543422,33.11,78107.84,0.0,0.63435,0.0002,20.90223]
[1778931546450,33.11,78107.84,0.0,0.63435,0.0002,20.90223]
[1778931546453,33.11,78108.12,0.0,0.63441,0.0002,20.90124]
[1778931551624,33.11,78109.5,0.0,0.63469,0.0002,20.89622]
[1778931551685,33.11,78109.5,0.0,0.63469,0.0002,20.89622]
[1778931551690,33.11,78109.5,0.0,0.63469,0.0002,20.89622]
[1778931552004,33.11,78114.63,0.0,0.63574,0.0002,20.87747]
[1778931554005,33.11,78121.37,0.0,0.63711,0.0002,20.85254]
[1778931556674,33.11,78123.56,0.0,0.63756,0.0002,20.84438]
[1778931557026,33.11,78123.56,0.0,0.63756,0.0002,20.84437]
[1778931562064,33.11,78124.74,0.0,0.63781,0.0002,20.83992]
[1778931567098,33.11,78123.65,0.0,0.63759,0.0002,20.84391]
[1778931574147,33.11,78123.79,0.0,0.63764,0.0002,20.83894]
[1778931580189,33.11,78121.99,0.0,0.63728,0.0002,20.8456]
[1778931585224,33.11,78122.38,0.0,0.63736,0.0002,20.84414]
[1778931590259,33.11,78123.02,0.0,0.63749,0.0002,20.84176]
[1778931595295,33.11,78122.44,0.0,0.63737,0.0002,20.84394]
[1778931600330,33.11,78123.56,0.0,0.6376,0.0002,20.83981]
[1778931603350,33.11,78119.74,0.0,0.63681,0.0002,20.8541]
[1778931608615,33.11,78119.46,0.0,0.63674,0.0002,20.85535]
[1778931608622,33.11,78119.46,0.0,0.63674,0.0002,20.85535]
[1778931609392,33.11,78122.32,0.0,0.63732,0.0002,20.84484]
[1778931615600,33.11,78122.07,0.0,0.63726,0.0002,20.84591]
[1778931615608,33.11,78122.07,0.0,0.63726,0.0002,20.84591]
[1778931615605,33.11,78121.73,0.0,0.63719,0.0002,20.84723]
[1778931615709,33.11,78121.73,0.0,0.63719,0.0002,20.84723]
[1778931621476,33.11,78118.56,0.0,0.63655,0.0002,20.85895]
[1778931622483,33.11,78115.0,0.0,0.63582,0.0002,20.87205]
[1778931628525,33.11,78111.72,0.0,0.63515,0.0002,20.88399]
[1778931629871,33.11,78110.72,0.0,0.63495,0.0002,20.88763]
[1778931630544,33.11,78110.54,0.0,0.63491,0.0002,20.88827]
[1778931631547,33.11,78106.73,0.0,0.63416,0.0002,20.89775]
[1778931632080,33.11,78106.73,0.0,0.63416,0.0002,20.89775]
[1778931632555,33.11,78106.95,0.0,0.6342,0.0002,20.89693]
[1778931634569,33.11,78102.53,0.0,0.6333,0.0002,20.91295]
[1778931640610,33.11,78100.18,0.0,0.63281,0.0002,20.92148]
[1778931645646,33.11,78096.78,0.0,0.63211,0.0002,20.93371]
[1778931650681,33.12,78097.22,0.0,0.6322,0.0002,20.93219]
[1778931656270,33.12,78100.34,0.0,0.63284,0.0002,20.92105]
[1778931656369,33.12,78100.93,0.0,0.63296,0.0002,20.91897]
[1778931657738,33.12,78100.93,0.0,0.63296,0.0002,20.91897]
[1778931657796,33.12,78102.6,0.0,0.6333,0.0002,20.91297]
[1778931659743,33.12,78097.84,0.0,0.63232,0.0002,20.9301]
[1778931662335,33.12,78098.86,0.0,0.63253,0.0002,20.92645]
[1778931662412,33.12,78099.37,0.0,0.63263,0.0002,20.92465]
[1778931665672,33.12,78099.37,0.0,0.63263,0.0002,20.92465]
[1778931665688,33.12,78099.85,0.0,0.63273,0.0002,20.92296]
[1778931665754,33.12,78099.85,0.0,0.63273,0.0002,20.92296]
[1778931666289,33.12,78103.43,0.0,0.63346,0.0002,20.91006]
[1778931668806,33.12,78110.66,0.0,0.63494,0.0002,20.88382]
[1778931670467,33.12,78110.66,0.0,0.63494,0.0002,20.88382]
[1778931670499,33.12,78109.77,0.0,0.63476,0.0002,20.88707]
[1778931676360,33.12,78110.33,0.0,0.63488,0.0002,20.88502]
[1778931681923,33.12,78112.96,0.0,0.63541,0.0002,20.87542]
[1778931686959,33.12,78110.73,0.0,0.63496,0.0002,20.88358]
[1778931691998,33.12,78107.81,0.0,0.63438,0.0002,20.88985]
[1778931702065,33.12,78106.26,0.0,0.63406,0.0002,20.89552]
[1778931707100,33.12,78107.73,0.0,0.63436,0.0002,20.89023]
[1778931714150,33.12,78107.78,0.0,0.63437,0.0002,20.89014]
[1778931720191,33.12,78109.46,0.0,0.63471,0.0002,20.8841]
[1778931723212,33.12,78104.68,0.0,0.63373,0.0002,20.90147]
[1778931728248,33.12,78104.95,0.0,0.63378,0.0002,20.90048]
[1778931733282,33.12,78101.75,0.0,0.63313,0.0002,20.91202]
[1778931737977,33.12,78101.11,0.0,0.633,0.0002,20.9143]
[1778931737990,33.12,78101.11,0.0,0.633,0.0002,20.9143]
[1778931738204,33.12,78101.11,0.0,0.633,0.0002,20.9143]
[1778931738288,33.12,78101.11,0.0,0.633,0.0002,20.9143]
[1778931742715,33.12,78100.5,0.0,0.63288,0.0002,20.91648]
[1778931743352,33.12,78099.89,0.0,0.63275,0.0002,20.91864]
[1778931745785,33.12,78098.82,0.0,0.63253,0.0002,20.92247]
[1778931746374,33.12,78098.54,0.0,0.63248,0.0002,20.92346]
[1778931748915,33.12,78100.03,0.0,0.63278,0.0002,20.91814]
[1778931749394,33.12,78098.29,0.0,0.63242,0.0002,20.92438]
[1778931755438,33.12,78099.42,0.0,0.63268,0.0002,20.916]
[1778931759465,33.12,78102.66,0.0,0.63334,0.0002,20.90437]
[1778931764077,33.12,78103.63,0.0,0.63354,0.0002,20.90089]
[1778931764500,33.12,78104.46,0.0,0.63371,0.0002,20.89789]
[1778931768195,33.12,78104.92,0.0,0.6338,0.0002,20.89623]
[1778931768528,33.12,78104.92,0.0,0.6338,0.0002,20.89624]
[1778931771215,33.12,78106.02,0.0,0.63402,0.0002,20.89226]
[1778931771550,33.12,78106.54,0.0,0.63413,0.0002,20.89038]
[1778931776587,33.12,78107.53,0.0,0.63433,0.0002,20.8868]
[1778931778315,33.12,78108.0,0.0,0.63443,0.0002,20.88509]
[1778931778598,33.12,78108.13,0.0,0.63445,0.0002,20.88462]
[1778931783633,33.12,78109.14,0.0,0.63466,0.0002,20.88094]
[1778931785650,33.12,78113.18,0.0,0.63549,0.0002,20.8662]
[1778931788510,33.12,78114.7,0.0,0.6358,0.0002,20.86065]
[1778931788668,33.12,78114.97,0.0,0.63585,0.0002,20.85967]
[1778931791043,33.12,78117.16,0.0,0.6363,0.0002,20.85165]
[1778931791101,33.12,78117.16,0.0,0.6363,0.0002,20.85165]
[1778931791690,33.12,78117.0,0.0,0.63626,0.0002,20.85226]
[1778931796726,33.13,78119.72,0.0,0.63681,0.0002,20.84237]
[1778931801760,33.13,78117.21,0.0,0.63629,0.0002,20.85177]
[1778931807276,33.13,78116.07,0.0,0.63605,0.0002,20.85612]
[1778931812837,33.13,78115.45,0.0,0.63594,0.0002,20.85415]
[1778931817873,33.13,78116.18,0.0,0.63608,0.0002,20.8516]
[1778931822908,33.14,78116.12,0.0,0.63606,0.0002,20.85197]
[1778931830964,33.14,78115.71,0.0,0.63597,0.0002,20.8537]
[1778931835999,33.14,78115.57,0.0,0.63593,0.0002,20.85436]
[1778931841035,33.14,78114.97,0.0,0.6358,0.0002,20.8567]
[1778931846070,33.14,78114.74,0.0,0.63575,0.0002,20.85767]
[1778931853119,33.15,78112.61,0.0,0.6353,0.0002,20.86562]
[1778931859164,33.15,78113.15,0.0,0.63541,0.0002,20.86377]
[1778931864196,33.15,78113.81,0.0,0.63554,0.0002,20.86147]
[1778931869239,33.15,78114.44,0.0,0.63566,0.0002,20.85928]
[1778931877775,33.16,78117.37,0.0,0.63626,0.0002,20.84445]
[1778931883337,33.16,78119.32,0.0,0.63665,0.0002,20.83746]
[1778931888373,33.16,78118.57,0.0,0.63649,0.0002,20.84037]
[1778931894415,33.16,78118.63,0.0,0.6365,0.0002,20.84032]
[1778931896428,33.16,78113.37,0.0,0.63542,0.0002,20.85968]
[1778931901463,33.17,78111.33,0.0,0.635,0.0002,20.86722]
[1778931903477,33.17,78105.31,0.0,0.63377,0.0002,20.88907]
[1778931907985,33.17,78117.71,0.0,0.6363,0.0002,20.84391]
[1778931913547,33.17,78113.63,0.0,0.63546,0.0002,20.85904]
[1778931919589,33.17,78114.34,0.0,0.63559,0.0002,20.85658]
[1778931924625,33.17,78112.3,0.0,0.63517,0.0002,20.86413]
[1778931929660,33.17,78113.74,0.0,0.63546,0.0002,20.85898]
[1778931934695,33.17,78113.52,0.0,0.63543,0.0002,20.85552]
[1778931941744,33.18,78111.36,0.0,0.63499,0.0002,20.86351]
[1778931946779,33.18,78110.56,0.0,0.63482,0.0002,20.8665]
[1778931950808,33.18,78104.93,0.0,0.63367,0.0002,20.88695]
[1778931951815,33.18,78101.1,0.0,0.63288,0.0002,20.90073]
[1778931954100,33.18,78101.47,0.0,0.63296,0.0002,20.8994]
[1778931954836,33.18,78101.28,0.0,0.63292,0.0002,20.90009]
[1778931956849,33.18,78097.79,0.0,0.63221,0.0002,20.91257]
[1778931958101,33.18,78094.64,0.0,0.63156,0.0002,20.92378]
[1778931958620,33.18,78094.64,0.0,0.63156,0.0002,20.92378]
[1778931958863,33.18,78091.63,0.0,0.63095,0.0002,20.93443]
[1778931961885,33.18,78088.03,0.0,0.63021,0.00021,20.9471]
[1778931962211,33.18,78088.03,0.0,0.63021,0.00021,20.9471]
[1778931962217,33.18,78085.92,0.0,0.62978,0.00021,20.9545]
[1778931967927,33.18,78083.48,0.0,0.62928,0.00021,20.96295]
[1778931968295,33.18,78083.48,0.0,0.62928,0.00021,20.96295]
[1778931968307,33.18,78083.48,0.0,0.62928,0.00021,20.96295]
[1778931968933,33.18,78083.54,0.0,0.62929,0.00021,20.96273]
[1778931972365,33.18,78084.06,0.0,0.6294,0.00021,20.9609]
[1778931972962,33.18,78084.43,0.0,0.62948,0.00021,20.95957]
[1778931977996,33.17,78085.97,0.0,0.6298,0.00021,20.95413]
[1778931983033,33.17,78085.57,0.0,0.62972,0.00021,20.95546]
[1778931988068,33.17,78085.93,0.0,0.6298,0.00021,20.95413]
[1778931993105,33.17,78086.36,0.0,0.62991,0.00021,20.94821]
[1778931994112,33.17,78081.4,0.0,0.62889,0.00021,20.96551]
[1778931999146,33.17,78080.34,0.0,0.62868,0.00021,20.96908]
[1778932004181,33.17,78079.98,0.0,0.62861,0.00021,20.97022]
[1778932006277,33.17,78081.26,0.0,0.62888,0.00021,20.96575]
[1778932008340,33.17,78084.4,0.0,0.62952,0.00021,20.95476]
[1778932008691,33.17,78087.81,0.0,0.63023,0.00021,20.94278]
[1778932014251,33.17,78087.94,0.0,0.63025,0.00021,20.94228]
[1778932020293,33.16,78088.58,0.0,0.63039,0.00021,20.93998]
[1778932028830,33.16,78089.63,0.0,0.63061,0.00021,20.93623]
[1778932034396,33.16,78086.82,0.0,0.63003,0.00021,20.94607]
[1778932039428,33.16,78087.2,0.0,0.63011,0.00021,20.94467]
[1778932044463,33.16,78088.1,0.0,0.6303,0.00021,20.94145]
[1778932049497,33.16,78088.28,0.0,0.63034,0.00021,20.94076]
[1778932050640,33.16,78088.28,0.0,0.63034,0.00021,20.94076]
[1778932050698,33.16,78089.1,0.0,0.63051,0.00021,20.93786]
[1778932056550,33.16,78089.96,0.0,0.63071,0.00021,20.93043]
[1778932069116,33.16,78090.59,0.0,0.63084,0.00021,20.92815]
[1778932075682,33.16,78089.65,0.0,0.63065,0.00021,20.93143]
[1778932080718,33.16,78089.99,0.0,0.63072,0.00021,20.9302]
[1778932085753,33.16,78089.98,0.0,0.63072,0.00021,20.93022]
[1778932090787,33.16,78092.2,0.0,0.63118,0.00021,20.92235]
[1778932096830,33.16,78089.74,0.0,0.63068,0.00021,20.93102]
[1778932101864,33.16,78091.5,0.0,0.63104,0.00021,20.92479]
[1778932109396,33.16,78091.45,0.0,0.63103,0.00021,20.92496]
[1778932110470,33.16,78091.45,0.0,0.63103,0.00021,20.92496]
[1778932110552,33.16,78091.45,0.0,0.63103,0.00021,20.92496]
[1778932112545,33.16,78091.45,0.0,0.63103,0.00021,20.92496]
[1778932112942,33.16,78091.45,0.0,0.63105,0.00021,20.9206]
[1778932117976,33.16,78090.7,0.0,0.6309,0.00021,20.92325]
[1778932126033,33.16,78091.0,0.0,0.63096,0.00021,20.92217]
[1778932131067,33.16,78089.97,0.0,0.63075,0.00021,20.9258]
[1778932136102,33.16,78089.29,0.0,0.63061,0.00021,20.92817]
[1778932141137,33.16,78089.49,0.0,0.63065,0.00021,20.92744]
[1778932147180,33.15,78089.27,0.0,0.63061,0.00021,20.92819]
[1778932152214,33.15,78091.35,0.0,0.63104,0.00021,20.92084]
[1778932159746,33.15,78090.73,0.0,0.63091,0.00021,20.92302]
[1778932165320,33.15,78088.27,0.0,0.63041,0.00021,20.93169]
[1778932165321,33.15,78086.0,0.0,0.62994,0.00021,20.93966]
[1778932166802,33.15,78086.0,0.0,0.62994,0.00021,20.93966]
[1778932170393,33.15,78085.76,0.0,0.62989,0.00021,20.94044]
[1778932170494,33.15,78085.73,0.0,0.62989,0.00021,20.94055]
[1778932173435,33.15,78083.48,0.0,0.62945,0.00021,20.94404]
[1778932173442,33.15,78083.16,0.0,0.62938,0.00021,20.94514]
[1778932179890,33.15,78084.7,0.0,0.62971,0.00021,20.93964]
[1778932180934,33.15,78084.7,0.0,0.62971,0.00021,20.93964]
[1778932181254,33.15,78084.7,0.0,0.62971,0.00021,20.93964]
[1778932181274,33.15,78084.77,0.0,0.62972,0.00021,20.93938]
[1778932181418,33.15,78084.92,0.0,0.62975,0.00021,20.93885]
[1778932182595,33.15,78084.92,0.0,0.62975,0.00021,20.93885]
[1778932182624,33.15,78072.72,0.0,0.62724,0.00021,20.98118]
[1778932183432,33.15,78072.72,0.0,0.62725,0.00021,20.98114]
[1778932185447,33.15,78067.98,0.0,0.62627,0.00021,20.99728]
[1778932190481,33.14,78065.31,0.0,0.62574,0.00021,21.00612]
[1778932195515,33.14,78062.27,0.0,0.62512,0.00021,21.01618]
[1778932200552,33.14,78060.88,0.0,0.62485,0.00021,21.02062]
[1778932205586,33.13,78060.53,0.0,0.62479,0.00021,21.02158]
[1778932210103,33.13,78055.96,0.0,0.62386,0.00021,21.03671]
[1778932212025,33.13,78055.96,0.0,0.62386,0.00021,21.03671]
[1778932212069,33.13,78055.39,0.0,0.62375,0.00021,21.03852]
[1778932217115,33.12,78054.34,0.0,0.62354,0.00021,21.04185]
[1778932217116,33.12,78054.39,0.0,0.62355,0.00021,21.04164]
[1778932225728,33.12,78053.71,0.0,0.62343,0.00021,21.04354]
[1778932230763,33.11,78052.14,0.0,0.62312,0.00021,21.04859]
[1778932235435,33.11,78049.48,0.0,0.6226,0.00021,21.05293]
[1778932235507,33.11,78049.32,0.0,0.62257,0.00021,21.05346]
[1778932240838,33.11,78048.79,0.0,0.62247,0.00021,21.05497]
[1778932245873,33.1,78049.65,0.0,0.62266,0.00021,21.05191]
[1778932253929,33.1,78049.02,0.0,0.62255,0.00021,21.05367]
[1778932258964,33.09,78048.57,0.0,0.62247,0.00021,21.05494]
[1778932260056,33.09,78048.57,0.0,0.62247,0.00021,21.05494]
[1778932260068,33.09,78047.74,0.0,0.6223,0.00021,21.05765]
[1778932260895,33.09,78047.74,0.0,0.6223,0.00021,21.05765]
[1778932260993,33.09,78041.87,0.0,0.62109,0.00021,21.07692]
[1778932266014,33.09,78041.94,0.0,0.62112,0.00021,21.07642]
[1778932271049,33.08,78041.25,0.0,0.62099,0.00021,21.07841]
[1778932276083,33.08,78041.94,0.0,0.62115,0.00021,21.07589]
[1778932278097,33.08,78034.92,0.0,0.6197,0.00021,21.09865]
[1778932279036,33.08,78034.92,0.0,0.6197,0.00021,21.09865]
[1778932280057,33.07,78034.06,0.0,0.61952,0.00021,21.10136]
[1778932280285,33.07,78034.06,0.0,0.61952,0.00021,21.10136]
[1778932280112,33.07,78034.06,0.0,0.61952,0.00021,21.1013]
[1778932281118,33.07,78031.97,0.0,0.61909,0.00021,21.10798]
[1778932282111,33.07,78031.97,0.0,0.61909,0.00021,21.10798]
[1778932288167,33.06,78032.64,0.0,0.61926,0.00021,21.10533]
[1778932289440,33.06,78030.33,0.0,0.61879,0.00021,21.1127]
[1778932290183,33.06,78029.79,0.0,0.61868,0.00021,21.11436]
[1778932290411,33.06,78029.79,0.0,0.61868,0.00021,21.11436]
[1778932291188,33.06,78030.55,0.0,0.61886,0.00021,21.10752]
[1778932295217,33.05,78022.95,0.0,0.6173,0.00021,21.13148]
[1778932295520,33.05,78022.95,0.0,0.6173,0.00021,21.13148]
[1778932296084,33.05,78022.95,0.0,0.6173,0.00021,21.13148]
[1778932296223,33.05,78024.09,0.0,0.61754,0.00021,21.12776]
[1778932302265,33.04,78024.84,0.0,0.61773,0.00021,21.12484]
[1778932307218,33.03,78027.86,0.0,0.61838,0.00021,21.11484]
[1778932307318,33.03,78028.32,0.0,0.61848,0.00021,21.11328]
[1778932310218,33.03,78027.88,0.0,0.6184,0.00021,21.11451]
[1778932310321,33.03,78028.17,0.0,0.61846,0.00021,21.11349]
[1778932315359,33.02,78029.49,0.0,0.61877,0.00021,21.10881]
[1778932317241,33.02,78030.26,0.0,0.61893,0.00021,21.10624]
[1778932317243,33.02,78030.26,0.0,0.61893,0.00021,21.10624]
[1778932317372,33.02,78030.33,0.0,0.61895,0.00021,21.10593]
[1778932322406,33.01,78031.57,0.0,0.61924,0.00021,21.10149]
[1778932325428,33.0,78036.11,0.0,0.6202,0.00021,21.08651]
[1778932327413,33.0,78036.11,0.0,0.6202,0.00021,21.08651]
[1778932327417,33.0,78040.39,0.0,0.6211,0.00021,21.07235]
[1778932327510,33.0,78040.39,0.0,0.6211,0.00021,21.07235]
[1778932327519,33.0,78041.75,0.0,0.62138,0.00021,21.06788]
[1778932329456,33.0,78050.39,0.0,0.62318,0.00021,21.03909]
[1778932331081,33.0,78050.39,0.0,0.62318,0.00021,21.03909]
[1778932331120,33.0,78050.44,0.0,0.6232,0.00021,21.03881]
[1778932337513,32.99,78047.81,0.0,0.62267,0.00021,21.04724]
[1778932342547,32.99,78047.88,0.0,0.6227,0.00021,21.04671]
[1778932348589,32.98,78047.52,0.0,0.62265,0.00021,21.04756]
[1778932353624,32.97,78048.66,0.0,0.62292,0.00021,21.03913]
[1778932359670,32.97,78050.01,0.0,0.62322,0.00021,21.0343]
[1778932364819,32.97,78049.2,0.0,0.62306,0.00021,21.03684]
[1778932364867,32.96,78045.21,0.0,0.62224,0.00021,21.05003]
[1778932365937,32.96,78045.21,0.0,0.62224,0.00021,21.05003]
[1778932366022,32.96,78040.1,0.0,0.62118,0.00021,21.06681]
[1778932367724,32.96,78032.35,0.0,0.61957,0.00021,21.09207]
[1778932372759,32.95,78032.88,0.0,0.61971,0.00021,21.08993]
[1778932378808,32.94,78035.41,0.0,0.62026,0.00021,21.0812]
[1778932381295,32.94,78041.45,0.0,0.62154,0.00021,21.06114]
[1778932386857,32.93,78042.2,0.0,0.62172,0.00021,21.05826]
[1778932393905,32.92,78040.03,0.0,0.62129,0.00021,21.06493]
[1778932398940,32.92,78040.36,0.0,0.62138,0.00021,21.06349]
[1778932405989,32.91,78040.33,0.0,0.6214,0.00021,21.0631]
[1778932411506,32.9,78042.69,0.0,0.62194,0.00021,21.05062]
[1778932417066,32.9,78039.18,0.0,0.62123,0.00021,21.06184]
[1778932422101,32.89,78040.06,0.0,0.62143,0.00021,21.0586]
[1778932427137,32.88,78040.45,0.0,0.62153,0.00021,21.05697]
[1778932432172,32.88,78040.28,0.0,0.62151,0.00021,21.05721]
[1778932438213,32.87,78042.58,0.0,0.62202,0.00021,21.04922]
[1778932444256,32.87,78042.07,0.0,0.62193,0.00021,21.05055]
[1778932450297,32.86,78044.16,0.0,0.62239,0.00021,21.04327]
[1778932455332,32.86,78043.81,0.0,0.62233,0.00021,21.04417]
[1778932460367,32.85,78043.02,0.0,0.62218,0.00021,21.04653]
[1778932465403,32.85,78042.48,0.0,0.62208,0.00021,21.04806]
[1778932470437,32.84,78042.31,0.0,0.62206,0.00021,21.04836]
[1778932478493,32.83,78042.15,0.0,0.62207,0.00021,21.04414]
[1778932483528,32.83,78039.67,0.0,0.62157,0.00021,21.0521]
[1778932488563,32.83,78039.75,0.0,0.6216,0.00021,21.05156]
[1778932490577,32.82,78035.55,0.0,0.62073,0.00021,21.06533]
[1778932492726,32.82,78035.89,0.0,0.62081,0.00021,21.06408]
[1778932493599,32.82,78035.9,0.0,0.62082,0.00021,21.06399]
[1778932494607,32.82,78040.03,0.0,0.62168,0.00021,21.05027]
[1778932498750,32.82,78042.38,0.0,0.62218,0.00021,21.0423]
[1778932498825,32.82,78042.64,0.0,0.62224,0.00021,21.04139]
[1778932504675,32.81,78042.07,0.0,0.62214,0.00021,21.043]
[1778932510724,32.81,78041.44,0.0,0.62202,0.00021,21.04481]
[1778932519789,32.8,78041.08,0.0,0.62197,0.00021,21.04557]
[1778932524822,32.79,78040.8,0.0,0.62193,0.00021,21.04626]
[1778932529857,32.79,78041.26,0.0,0.62204,0.00021,21.04448]
[1778932534892,32.78,78041.08,0.0,0.62204,0.00021,21.04051]
[1778932539927,32.78,78039.8,0.0,0.62178,0.00021,21.04453]
[1778932544966,32.78,78039.84,0.0,0.62181,0.00021,21.0441]
[1778932550001,32.77,78039.32,0.0,0.62171,0.00021,21.04558]
[1778932554459,32.77,78039.32,0.0,0.62172,0.00021,21.04543]
[1778932554560,32.77,78028.23,0.0,0.6194,0.00021,21.08191]
[1778932560070,32.76,78028.73,0.0,0.61952,0.00021,21.07995]
[1778932565136,32.76,78029.09,0.0,0.61961,0.00021,21.07855]
[1778932567415,32.76,78031.5,0.0,0.62013,0.00021,21.07053]
[1778932567497,32.75,78026.49,0.0,0.61908,0.00021,21.08686]
[1778932573159,32.75,78026.41,0.0,0.61908,0.00021,21.08684]
[1778932578193,32.75,78025.78,0.0,0.61895,0.00021,21.08871]
[1778932584235,32.74,78026.58,0.0,0.61914,0.00021,21.08589]
[1778932589270,32.74,78027.08,0.0,0.61925,0.00021,21.0841]
[1778932594305,32.74,78027.19,0.0,0.6193,0.00021,21.07924]
[1778932600348,32.73,78026.6,0.0,0.61919,0.00021,21.08098]
[1778932605384,32.73,78027.34,0.0,0.61935,0.00021,21.07842]
[1778932610419,32.73,78025.65,0.0,0.61901,0.00021,21.08381]
[1778932615456,32.72,78026.96,0.0,0.61929,0.00021,21.0794]
[1778932620490,32.72,78031.45,0.0,0.62024,0.00021,21.06453]
[1778932625524,32.72,78036.55,0.0,0.62133,0.00021,21.04744]
[1778932631566,32.71,78037.95,0.0,0.62164,0.00021,21.04243]
[1778932638615,32.71,78038.33,0.0,0.62175,0.00021,21.04077]
[1778932643651,32.7,78037.13,0.0,0.62151,0.00021,21.04449]
[1778932645664,32.7,78033.1,0.0,0.62067,0.00021,21.05776]
[1778932650701,32.69,78032.86,0.0,0.62063,0.00021,21.0583]
[1778932655735,32.69,78032.73,0.0,0.62064,0.00021,21.05415]
[1778932662784,32.68,78033.66,0.0,0.62086,0.00021,21.05076]
[1778932666812,32.68,78037.39,0.0,0.62165,0.00021,21.03818]
[1778932671847,32.68,78037.74,0.0,0.62174,0.00021,21.03676]
[1778932676882,32.67,78038.47,0.0,0.62191,0.00021,21.03404]
[1778932683417,32.66,78037.96,0.0,0.62182,0.00021,21.03537]
[1778932693487,32.66,78037.88,0.0,0.62184,0.00021,21.03513]
[1778932700045,32.65,78037.68,0.0,0.62181,0.00021,21.03551]
[1778932705081,32.65,78038.29,0.0,0.62195,0.00021,21.03324]
[1778932706032,32.65,78038.29,0.0,0.62195,0.00021,21.03324]
[1778932706130,32.65,78044.74,0.0,0.62331,0.00021,21.01148]
[1778932710010,32.64,78044.91,0.0,0.62335,0.00021,21.01081]
[1778932710076,32.64,78045.19,0.0,0.62341,0.00021,21.00983]
[1778932715150,32.64,78044.53,0.0,0.6233,0.00021,21.00758]
[1778932721193,32.64,78043.63,0.0,0.62313,0.00021,21.01042]
[1778932728243,32.63,78042.64,0.0,0.62293,0.00021,21.01355]
[1778932731900,32.63,78042.12,0.0,0.62283,0.00021,21.01522]
[1778932731945,32.63,78042.12,0.0,0.62283,0.00021,21.01522]
[1778932732280,32.63,78042.12,0.0,0.62283,0.00021,21.01522]
[1778932732287,32.63,78042.03,0.0,0.62281,0.00021,21.01549]
[1778932734285,32.63,78042.09,0.0,0.62282,0.00021,21.01526]
[1778932734386,32.63,78042.09,0.0,0.62283,0.00021,21.01523]
[1778932737395,32.63,78043.35,0.0,0.62309,0.00021,21.01091]
[1778932737443,32.63,78042.58,0.0,0.62293,0.00021,21.01348]
[1778932743838,32.63,78042.19,0.0,0.62286,0.00021,21.01462]
[1778932748832,32.62,78042.19,0.0,0.62287,0.00021,21.01448]
[1778932749391,32.62,78036.66,0.0,0.62171,0.00021,21.03298]
[1778932754425,32.62,78035.66,0.0,0.62151,0.00021,21.03609]
[1778932759460,32.62,78037.9,0.0,0.622,0.00021,21.02839]
[1778932764495,32.61,78035.95,0.0,0.6216,0.00021,21.0347]
[1778932769837,32.61,78038.24,0.0,0.62209,0.00021,21.02686]
[1778932771989,32.61,78035.42,0.0,0.62152,0.00021,21.03184]
[1778932772551,32.61,78033.71,0.0,0.62117,0.00021,21.0375]
[1778932778593,32.6,78033.77,0.0,0.62119,0.00021,21.03703]
[1778932783628,32.6,78034.0,0.0,0.62126,0.00021,21.03605]
[1778932790677,32.59,78034.26,0.0,0.62133,0.00021,21.03489]
[1778932797726,32.59,78034.77,0.0,0.62145,0.00021,21.0329]
[1778932802816,32.58,78035.51,0.0,0.62162,0.00021,21.03027]
[1778932806789,32.58,78029.77,0.0,0.62042,0.00021,21.04918]
[1778932812832,32.58,78030.46,0.0,0.62058,0.00021,21.04665]
[1778932817866,32.57,78031.69,0.0,0.62085,0.00021,21.04236]
[1778932822903,32.57,78032.06,0.0,0.62094,0.00021,21.04088]
[1778932827937,32.56,78031.57,0.0,0.62085,0.00021,21.04224]
[1778932828523,32.56,78031.57,0.0,0.62085,0.00021,21.04224]
[1778932828625,32.56,78031.8,0.0,0.62091,0.00021,21.04142]
[1778932831460,32.56,78032.02,0.0,0.62096,0.00021,21.04058]
[1778932831965,32.56,78031.95,0.0,0.62097,0.00021,21.03643]
[1778932839013,32.55,78031.14,0.0,0.62082,0.00021,21.03874]
[1778932844539,32.55,78029.12,0.0,0.62041,0.00021,21.04512]
[1778932850090,32.54,78028.23,0.0,0.62024,0.00021,21.04779]
[1778932855126,32.54,78029.19,0.0,0.62046,0.00021,21.04433]
[1778932860160,32.53,78029.91,0.0,0.62063,0.00021,21.04166]
[1778932866202,32.53,78030.12,0.0,0.62069,0.00021,21.04062]
[1778932872246,32.52,78032.03,0.0,0.62112,0.00021,21.03392]
[1778932878288,32.51,78032.81,0.0,0.6213,0.00021,21.03099]
[1778932883323,32.51,78034.49,0.0,0.62167,0.00021,21.02511]
[1778932888869,32.51,78033.95,0.0,0.62157,0.00021,21.02667]
[1778932891836,32.51,78033.74,0.0,0.62153,0.00021,21.02732]
[1778932897286,32.51,78030.31,0.0,0.62082,0.00021,21.03453]
[1778932897320,32.51,78030.31,0.0,0.62082,0.00021,21.03453]
[1778932897426,32.51,78028.56,0.0,0.62045,0.00021,21.04035]
[1778932899799,32.51,78029.2,0.0,0.62059,0.00021,21.0382]
[1778932900105,32.5,78028.25,0.0,0.62039,0.00021,21.04128]
[1778932900127,32.5,78028.25,0.0,0.62039,0.00021,21.04128]
[1778932900553,32.5,78028.25,0.0,0.62039,0.00021,21.04128]
[1778932900654,32.5,78021.84,0.0,0.61904,0.00021,21.06226]
[1778932901536,32.5,78021.84,0.0,0.61904,0.00021,21.06226]
[1778932902031,32.5,78021.84,0.0,0.61904,0.00021,21.06226]
[1778932902048,32.5,78018.47,0.0,0.61833,0.00021,21.07328]
[1778932902438,32.5,78018.47,0.0,0.61833,0.00021,21.07328]
[1778932902517,32.5,78016.99,0.0,0.61801,0.00021,21.07809]
[1778932906485,32.5,78013.14,0.0,0.61718,0.00021,21.09074]
[1778932908499,32.51,78009.16,0.0,0.61633,0.00021,21.10375]
[1778932911519,32.51,78004.38,0.0,0.6153,0.00021,21.1192]
[1778932913534,32.52,77999.9,0.0,0.61434,0.00021,21.13351]
[1778932915033,32.52,77995.66,0.0,0.61343,0.00021,21.14687]
[1778932916007,32.52,77995.66,0.0,0.61343,0.00021,21.14687]
[1778932918482,32.52,77992.71,0.0,0.61278,0.00021,21.15629]
[1778932918568,32.52,77990.84,0.0,0.61238,0.00021,21.16216]
[1778932920227,32.52,77989.91,0.0,0.61218,0.00021,21.1651]
[1778932920583,32.53,77991.51,0.0,0.61252,0.00021,21.16021]
[1778932921591,32.53,77998.77,0.0,0.61406,0.00021,21.13757]
[1778932922598,32.52,78005.17,0.0,0.61543,0.00021,21.11729]
[1778932923604,32.52,78009.0,0.0,0.61625,0.00021,21.105]
[1778932924739,32.52,78009.0,0.0,0.61625,0.00021,21.105]
[1778932930655,32.51,78007.68,0.0,0.616,0.00021,21.10869]
[1778932937705,32.5,78006.33,0.0,0.61575,0.00021,21.11244]
[1778932943746,32.49,78005.93,0.0,0.61569,0.00021,21.11323]
[1778932951802,32.48,78005.63,0.0,0.61569,0.00021,21.10922]
[1778932956838,32.47,78005.1,0.0,0.6156,0.00021,21.1105]
[1778932961872,32.46,78004.96,0.0,0.61559,0.00021,21.11055]
[1778932966908,32.46,78006.31,0.0,0.6159,0.00021,21.10585]
[1778932971943,32.45,78006.0,0.0,0.61586,0.00021,21.10646]
[1778932977985,32.44,78005.42,0.0,0.61577,0.00021,21.10785]
[1778932983020,32.43,78005.67,0.0,0.61584,0.00021,21.10667]
[1778932989065,32.42,78005.44,0.0,0.61582,0.00021,21.10695]
[1778932990857,32.42,78005.41,0.0,0.61582,0.00021,21.10697]
[1778932990900,32.42,78005.41,0.0,0.61582,0.00021,21.10697]
[1778932992089,32.42,78013.42,0.0,0.61754,0.00021,21.08101]
[1778932995110,32.42,78016.75,0.0,0.61825,0.00021,21.07]
[1778932997125,32.42,78020.6,0.0,0.61908,0.00021,21.05727]
[1778933000146,32.41,78025.63,0.0,0.62016,0.00021,21.04051]
[1778933002640,32.41,78025.19,0.0,0.62006,0.00021,21.04197]
[1778933003163,32.41,78025.09,0.0,0.62004,0.00021,21.0423]
[1778933007765,32.41,78026.13,0.0,0.62026,0.00021,21.03883]
[1778933007793,32.41,78031.15,0.0,0.62133,0.00021,21.02202]
[1778933009579,32.41,78031.15,0.0,0.62133,0.00021,21.02202]
[1778933009690,32.41,78031.15,0.0,0.62133,0.00021,21.02202]
[1778933009785,32.41,78031.15,0.0,0.62133,0.00021,21.02202]
[1778933009886,32.41,78030.84,0.0,0.62127,0.00021,21.02303]
[1778933010830,32.41,78030.84,0.0,0.62127,0.00021,21.02303]
[1778933010931,32.41,78031.45,0.0,0.6214,0.00021,21.02096]
[1778933015910,32.41,78034.12,0.0,0.62199,0.00021,21.00759]
[1778933015942,32.41,78036.02,0.0,0.62239,0.00021,21.00114]
[1778933018975,32.41,78036.12,0.0,0.62242,0.00021,21.00078]
[1778933018985,32.41,78036.12,0.0,0.62242,0.00021,21.00078]
[1778933018990,32.41,78036.12,0.0,0.62242,0.00021,21.00078]
[1778933019264,32.41,78035.92,0.0,0.62238,0.00021,21.00142]
[1778933019947,32.41,78035.92,0.0,0.62238,0.00021,21.00142]
[1778933019954,32.41,78038.81,0.0,0.62299,0.00021,20.99159]
[1778933023666,32.41,78041.08,0.0,0.62347,0.00021,20.98382]
[1778933023735,32.41,78041.08,0.0,0.62347,0.00021,20.98382]
[1778933023767,32.41,78041.71,0.0,0.62361,0.00021,20.98164]
[1778933024422,32.41,78041.71,0.0,0.62361,0.00021,20.98164]
[1778933024622,32.41,78041.71,0.0,0.62361,0.00021,20.98164]
[1778933025066,32.41,78041.71,0.0,0.62361,0.00021,20.98164]
[1778933025135,32.41,78043.98,0.0,0.62409,0.00021,20.97385]
[1778933025810,32.41,78051.66,0.0,0.62572,0.00021,20.94729]
[1778933027087,32.41,78051.66,0.0,0.62572,0.00021,20.94729]
[1778933027152,32.41,78059.06,0.0,0.62729,0.00021,20.92121]
[1778933028344,32.4,78060.8,0.0,0.62766,0.00021,20.91501]
[1778933030567,32.4,78061.03,0.0,0.62771,0.00021,20.91415]
[1778933030934,32.4,78061.03,0.0,0.62771,0.00021,20.91415]
[1778933030960,32.4,78061.03,0.0,0.62771,0.00021,20.91415]
[1778933031153,32.4,78061.03,0.0,0.62771,0.00021,20.91415]
[1778933031164,32.4,78061.37,0.0,0.62779,0.00021,20.91286]
[1778933032376,32.4,78048.12,0.0,0.62498,0.00021,20.95927]
[1778933033250,32.4,78048.12,0.0,0.62498,0.00021,20.95927]
[1778933033383,32.4,78035.22,0.0,0.62225,0.00021,21.00344]
[1778933034390,32.4,78036.6,0.0,0.62254,0.00021,20.99876]
[1778933038345,32.4,78038.29,0.0,0.6229,0.00021,20.99302]
[1778933039119,32.4,78038.29,0.0,0.6229,0.00021,20.99302]
[1778933038419,32.4,78037.45,0.0,0.62272,0.00021,20.99588]
[1778933039356,32.4,78037.45,0.0,0.62272,0.00021,20.99588]
[1778933039382,32.4,78037.45,0.0,0.62272,0.00021,20.99588]
[1778933039441,32.4,78043.71,0.0,0.62405,0.00021,20.9745]
[1778933040833,32.4,78043.71,0.0,0.62405,0.00021,20.9745]
[1778933040837,32.4,78043.71,0.0,0.62405,0.00021,20.9745]
[1778933040925,32.4,78041.08,0.0,0.62349,0.00021,20.98352]
[1778933043453,32.4,78036.08,0.0,0.62243,0.00021,21.00055]
[1778933048492,32.4,78035.36,0.0,0.62228,0.00021,21.00297]
[1778933052585,32.4,78034.54,0.0,0.6221,0.00021,21.00573]
[1778933052625,32.4,78035.11,0.0,0.62223,0.00021,21.0038]
[1778933058560,32.4,78036.15,0.0,0.62245,0.00021,21.00025]
[1778933064213,32.4,78037.22,0.0,0.62267,0.00021,20.99662]
[1778933064600,32.4,78038.16,0.0,0.62287,0.00021,20.99343]
[1778933066091,32.4,78047.09,0.0,0.62477,0.00021,20.96284]
[1778933067169,32.4,78047.09,0.0,0.62477,0.00021,20.96284]
[1778933067199,32.4,78047.8,0.0,0.62491,0.00021,20.9604]
[1778933068628,32.4,78040.07,0.0,0.62328,0.00021,20.98698]
[1778933069945,32.4,78040.07,0.0,0.62328,0.00021,20.98698]
[1778933070008,32.4,78036.48,0.0,0.62251,0.00021,20.99919]
[1778933070335,32.4,78036.48,0.0,0.62251,0.00021,20.99919]
[1778933070645,32.4,78036.48,0.0,0.62251,0.00021,20.99919]
[1778933071625,32.4,78036.48,0.0,0.62251,0.00021,20.99919]
[1778933071684,32.4,78037.92,0.0,0.62284,0.00021,20.98995]
[1778933072413,32.4,78037.92,0.0,0.62284,0.00021,20.98995]
[1778933076161,32.4,78041.85,0.0,0.62367,0.00021,20.97657]
[1778933076748,32.4,78041.85,0.0,0.62367,0.00021,20.97657]
[1778933076788,32.4,78043.89,0.0,0.6241,0.00021,20.96958]
[1778933078026,32.4,78043.89,0.0,0.6241,0.00021,20.96958]
[1778933078032,32.4,78045.44,0.0,0.62443,0.00021,20.96426]
[1778933078582,32.4,78045.44,0.0,0.62443,0.00021,20.96426]
[1778933079035,32.4,78045.44,0.0,0.62443,0.00021,20.96426]
[1778933079100,32.4,78046.89,0.0,0.62474,0.00021,20.95927]
[1778933082100,32.41,78047.57,0.0,0.62487,0.00021,20.95708]
[1778933082121,32.41,78048.32,0.0,0.62503,0.00021,20.9545]
[1778933085113,32.41,78048.32,0.0,0.62503,0.00021,20.95452]
[1778933085149,32.41,78048.55,0.0,0.62508,0.00021,20.95375]
[1778933086831,32.41,78048.55,0.0,0.62508,0.00021,20.95377]
[1778933092206,32.41,78048.4,0.0,0.62505,0.00021,20.95429]
[1778933092231,32.41,78049.02,0.0,0.62518,0.00021,20.95205]
[1778933093380,32.41,78049.02,0.0,0.62518,0.00021,20.95204]
[1778933093805,32.41,78047.39,0.0,0.62484,0.00021,20.95766]
[1778933099411,32.41,78046.36,0.0,0.62462,0.00021,20.96114]
[1778933100631,32.4,78046.9,0.0,0.62474,0.00021,20.95923]
[1778933100854,32.4,78046.9,0.0,0.62474,0.00021,20.95919]
[1778933101366,32.4,78046.9,0.0,0.62474,0.00021,20.95919]
[1778933101861,32.4,78045.35,0.0,0.62442,0.00021,20.96454]
[1778933103361,32.4,78044.89,0.0,0.62432,0.00021,20.96614]
[1778933105343,32.4,78044.7,0.0,0.62428,0.00021,20.96681]
[1778933105413,32.4,78044.97,0.0,0.62433,0.00021,20.96588]
[1778933106737,32.4,78044.97,0.0,0.62433,0.00021,20.96588]
[1778933106895,32.4,78044.97,0.0,0.62433,0.00021,20.9659]
[1778933108445,32.4,78042.02,0.0,0.62371,0.00021,20.97603]
[1778933108446,32.4,78042.02,0.0,0.62371,0.00021,20.97603]
[1778933108910,32.4,78039.98,0.0,0.62327,0.00021,20.98301]
[1778933109448,32.4,78039.98,0.0,0.62327,0.00021,20.98301]
[1778933110457,32.4,78039.12,0.0,0.62309,0.00021,20.98594]
[1778933110923,32.4,78039.05,0.0,0.62308,0.00021,20.98617]
[1778933112485,32.4,78039.39,0.0,0.62315,0.00021,20.98501]
[1778933112938,32.4,78039.79,0.0,0.62323,0.00021,20.98365]
[1778933116515,32.4,78040.04,0.0,0.62329,0.00021,20.9828]
[1778933116966,32.4,78040.37,0.0,0.62336,0.00021,20.98167]
[1778933117569,32.4,78040.37,0.0,0.62336,0.00021,20.98167]
[1778933117972,32.4,78040.47,0.0,0.62338,0.00021,20.98134]
[1778933125022,32.41,78040.37,0.0,0.62336,0.00021,20.98169]
[1778933126688,32.41,78040.35,0.0,0.62335,0.00021,20.98176]
[1778933127037,32.41,78041.47,0.0,0.62359,0.00021,20.97794]
[1778933132070,32.41,78042.63,0.0,0.62385,0.00021,20.96964]
[1778933137105,32.41,78039.88,0.0,0.62327,0.00021,20.97906]
[1778933143147,32.41,78040.58,0.0,0.62342,0.00021,20.97667]
[1778933144930,32.41,78040.52,0.0,0.62341,0.00021,20.97688]
[1778933145161,32.41,78043.43,0.0,0.62402,0.00021,20.96692]
[1778933151203,32.41,78043.86,0.0,0.62411,0.00021,20.96549]
[1778933157246,32.41,78043.5,0.0,0.62403,0.00021,20.9668]
[1778933162282,32.41,78044.64,0.0,0.62427,0.00021,20.96294]
[1778933167315,32.41,78044.97,0.0,0.62433,0.00021,20.96187]
[1778933172353,32.41,78045.53,0.0,0.62445,0.00021,20.95999]
[1778933177389,32.41,78045.86,0.0,0.62452,0.00021,20.95889]
[1778933182425,32.41,78046.26,0.0,0.6246,0.00021,20.95754]
[1778933187458,32.41,78047.08,0.0,0.62477,0.00021,20.95474]
[1778933192494,32.41,78047.91,0.0,0.62497,0.00021,20.94755]
[1778933194780,32.41,78048.32,0.0,0.62506,0.00021,20.94613]
[1778933194868,32.41,78048.83,0.0,0.62516,0.00021,20.94438]
[1778933200549,32.41,78048.72,0.0,0.62514,0.00021,20.94481]
[1778933202970,32.41,78048.87,0.0,0.62517,0.00021,20.94429]
[1778933203004,32.41,78048.82,0.0,0.62516,0.00021,20.94447]
[1778933204985,32.41,78048.82,0.0,0.62516,0.00021,20.94447]
[1778933204986,32.41,78048.82,0.0,0.62516,0.00021,20.94447]
[1778933204997,32.41,78048.82,0.0,0.62516,0.00021,20.94447]
[1778933205052,32.41,78048.83,0.0,0.62516,0.00021,20.94443]
[1778933207005,32.41,78048.83,0.0,0.62516,0.00021,20.94443]
[1778933207061,32.41,78048.8,0.0,0.62515,0.00021,20.94452]
[1778933212635,32.41,78048.82,0.0,0.62516,0.00021,20.94443]
[1778933214145,32.41,78048.82,0.0,0.62516,0.00021,20.94443]
[1778933214236,32.41,78048.75,0.0,0.62515,0.00021,20.94466]
[1778933218170,32.41,78048.91,0.0,0.62518,0.00021,20.94409]
[1778933218177,32.41,78048.91,0.0,0.62518,0.00021,20.94409]
[1778933218278,32.41,78048.73,0.0,0.62514,0.00021,20.94471]
[1778933218574,32.41,78048.73,0.0,0.62514,0.00021,20.94471]
[1778933221221,32.41,78048.88,0.0,0.62517,0.00021,20.9442]
[1778933221272,32.41,78048.95,0.0,0.62519,0.00021,20.94397]
[1778933225275,32.41,78048.78,0.0,0.62515,0.00021,20.94458]
[1778933225303,32.41,78048.92,0.0,0.62518,0.00021,20.9441]
[1778933227213,32.41,78038.73,0.0,0.62302,0.00021,20.97909]
[1778933228390,32.41,78038.73,0.0,0.62302,0.00021,20.97909]
[1778933228746,32.41,78038.47,0.0,0.62297,0.00021,20.97994]
[1778933235795,32.41,78037.95,0.0,0.62286,0.00021,20.98162]
[1778933240830,32.41,78037.2,0.0,0.62271,0.00021,20.98413]
[1778933242705,32.41,78037.07,0.0,0.62268,0.00021,20.98457]
[1778933242712,32.41,78037.07,0.0,0.62268,0.00021,20.98457]
[1778933242845,32.41,78036.7,0.0,0.6226,0.00021,20.98582]
[1778933247879,32.41,78036.03,0.0,0.62246,0.00021,20.98807]
[1778933253921,32.41,78035.17,0.0,0.6223,0.00021,20.98661]
[1778933257799,32.41,78033.99,0.0,0.62205,0.00021,20.9906]
[1778933257949,32.41,78033.66,0.0,0.62198,0.00021,20.9917]
[1778933258957,32.41,78042.35,0.0,0.62382,0.00021,20.96217]
[1778933260032,32.41,78042.35,0.0,0.62382,0.00021,20.96217]
[1778933260070,32.41,78045.1,0.0,0.6244,0.00021,20.95274]
[1778933262798,32.41,78045.1,0.0,0.6244,0.00021,20.95279]
[1778933262985,32.41,78044.14,0.0,0.6242,0.00021,20.95611]
[1778933263992,32.41,78038.86,0.0,0.62308,0.00021,20.97419]
[1778933266005,32.41,78035.13,0.0,0.62228,0.00021,20.98687]
[1778933272047,32.41,78034.99,0.0,0.62225,0.00021,20.98738]
[1778933277570,32.41,78034.79,0.0,0.62221,0.00021,20.98809]
[1778933283124,32.41,78035.17,0.0,0.62228,0.00021,20.98685]
[1778933285440,32.41,78035.17,0.0,0.62228,0.00021,20.98685]
[1778933285521,32.41,78035.21,0.0,0.62229,0.00021,20.98674]
[1778933291181,32.42,78035.68,0.0,0.62239,0.00021,20.9852]
[1778933298229,32.42,78034.17,0.0,0.62207,0.00021,20.99032]
[1778933303265,32.42,78034.71,0.0,0.62218,0.00021,20.9885]
[1778933307872,32.42,78034.59,0.0,0.62216,0.00021,20.9889]
[1778933308300,32.42,78034.37,0.0,0.62211,0.00021,20.98965]
[1778933310826,32.42,78033.77,0.0,0.62198,0.00021,20.99167]
[1778933311321,32.42,78033.48,0.0,0.62194,0.00021,20.9883]
[1778933311901,32.42,78033.48,0.0,0.62194,0.00021,20.9883]
[1778933312329,32.42,78028.47,0.0,0.62088,0.00021,21.00511]
[1778933313336,32.41,78024.11,0.0,0.61995,0.00021,21.01961]
[1778933318371,32.41,78022.37,0.0,0.61959,0.00021,21.02525]
[1778933323406,32.41,78020.85,0.0,0.61927,0.00021,21.03015]
[1778933328440,32.41,78018.46,0.0,0.61877,0.00021,21.03789]
[1778933333475,32.41,78016.54,0.0,0.61837,0.00021,21.04405]
[1778933334296,32.41,78016.54,0.0,0.61837,0.00021,21.04405]
[1778933334328,32.41,78016.05,0.0,0.61827,0.00021,21.04563]
[1778933339517,32.4,78015.9,0.0,0.61824,0.00021,21.04599]
[1778933344552,32.4,78018.07,0.0,0.61871,0.00021,21.03875]
[1778933349587,32.4,78019.14,0.0,0.61895,0.00021,21.0351]
[1778933354622,32.4,78021.36,0.0,0.61943,0.00021,21.02766]
[1778933362678,32.39,78022.79,0.0,0.61975,0.00021,21.02273]
[1778933368200,32.39,78024.53,0.0,0.62013,0.00021,21.01678]
[1778933374762,32.39,78025.61,0.0,0.62039,0.00021,21.00867]
[1778933379798,32.38,78026.2,0.0,0.62052,0.00021,21.00654]
[1778933384833,32.38,78026.61,0.0,0.62062,0.00021,21.00498]
[1778933390874,32.38,78027.06,0.0,0.62073,0.00021,21.00321]
[1778933395909,32.37,78027.55,0.0,0.62085,0.00021,21.0014]
[1778933400944,32.37,78028.05,0.0,0.62096,0.00021,20.99955]
[1778933405979,32.37,78028.39,0.0,0.62105,0.00021,20.99822]
[1778933416049,32.36,78030.44,0.0,0.6215,0.00021,20.99098]
[1778933421085,32.36,78030.66,0.0,0.62156,0.00021,20.9901]
[1778933428133,32.35,78030.45,0.0,0.62153,0.00021,20.9906]
[1778933435184,32.35,78030.58,0.0,0.62159,0.00021,20.9856]
[1778933439523,32.35,78028.93,0.0,0.62124,0.00021,20.99106]
[1778933440220,32.35,78028.51,0.0,0.62115,0.00021,20.99243]
[1778933445255,32.34,78027.85,0.0,0.62103,0.00021,20.99443]
[1778933452308,32.34,78028.55,0.0,0.62119,0.00021,20.9918]
[1778933458830,32.34,78029.22,0.0,0.62135,0.00021,20.98935]
[1778933464388,32.33,78029.46,0.0,0.62142,0.00021,20.98824]
[1778933469585,32.33,78029.68,0.0,0.62147,0.00021,20.98737]
[1778933469684,32.33,78029.21,0.0,0.62137,0.00021,20.98886]
[1778933477479,32.32,78027.43,0.0,0.62102,0.00021,20.99449]
[1778933489040,32.31,78024.16,0.0,0.62035,0.00021,21.00499]
[1778933493591,32.31,78018.56,0.0,0.61918,0.00021,21.01905]
[1778933499633,32.3,78017.96,0.0,0.61907,0.00021,21.02079]
[1778933507902,32.3,78018.8,0.0,0.61925,0.00021,21.01796]
[1778933508003,32.3,78021.95,0.0,0.61994,0.00021,21.00717]
[1778933513731,32.29,78023.64,0.0,0.62032,0.00021,21.00133]
[1778933519672,32.29,78023.89,0.0,0.62038,0.00021,21.00038]
[1778933519776,32.29,78024.2,0.0,0.62045,0.00021,20.99923]
[1778933521673,32.29,78024.2,0.0,0.62045,0.00021,20.99923]
[1778933521787,32.29,78024.38,0.0,0.62049,0.00021,20.99855]
[1778933529321,32.28,78025.47,0.0,0.62074,0.00021,20.99463]
[1778933531701,32.28,78025.47,0.0,0.62074,0.00021,20.99463]
[1778933531858,32.28,78025.74,0.0,0.62081,0.00021,20.99361]
[1778933532715,32.28,78025.74,0.0,0.62081,0.00021,20.99361]
[1778933532816,32.28,78025.96,0.0,0.62085,0.00021,20.99287]
[1778933533720,32.28,78025.96,0.0,0.62085,0.00021,20.99287]
[1778933533821,32.28,78025.96,0.0,0.62086,0.00021,20.99279]
[1778933535711,32.28,78025.96,0.0,0.62086,0.00021,20.99279]
[1778933535812,32.28,78025.96,0.0,0.62086,0.00021,20.99272]
[1778933540880,32.28,78026.74,0.0,0.62104,0.00021,20.98995]
[1778933546963,32.27,78026.48,0.0,0.621,0.00021,20.99058]
[1778933551999,32.27,78026.52,0.0,0.62104,0.00021,20.98591]
[1778933557034,32.26,78027.03,0.0,0.62116,0.00021,20.98397]
[1778933562727,32.26,78027.15,0.0,0.62119,0.00021,20.98349]
[1778933562944,32.26,78027.15,0.0,0.6212,0.00021,20.98338]
[1778933563078,32.26,78027.51,0.0,0.62127,0.00021,20.98216]
[1778933564084,32.26,78022.37,0.0,0.62018,0.00021,20.99933]
[1778933565597,32.26,78022.37,0.0,0.62018,0.00021,20.99933]
[1778933565638,32.26,78014.0,0.0,0.61839,0.00021,21.02702]
[1778933568636,32.26,78012.37,0.0,0.61805,0.00021,21.03226]
[1778933574154,32.25,78008.3,0.0,0.6172,0.00021,21.04511]
[1778933579678,32.24,78008.19,0.0,0.6172,0.00021,21.04516]
[1778933583218,32.24,78002.94,0.0,0.61609,0.00021,21.06194]
[1778933588254,32.24,77999.6,0.0,0.61536,0.00021,21.07282]
[1778933589439,32.24,77999.6,0.0,0.61536,0.00021,21.07282]
[1778933589520,32.24,77996.55,0.0,0.6147,0.00022,21.0826]
[1778933595303,32.24,77994.38,0.0,0.61423,0.00022,21.08963]
[1778933600341,32.24,77993.3,0.0,0.61399,0.00022,21.09307]
[1778933604368,32.24,77997.38,0.0,0.61489,0.00022,21.07983]
[1778933608397,32.23,78001.78,0.0,0.61585,0.00021,21.06545]
[1778933611015,32.23,78004.65,0.0,0.61647,0.00021,21.05612]
[1778933611022,32.23,78004.65,0.0,0.61649,0.00021,21.05173]
[1778933615018,32.23,78003.78,0.0,0.61632,0.00021,21.05432]
[1778933622495,32.22,78003.98,0.0,0.61639,0.00021,21.05321]
[1778933630038,32.21,78003.58,0.0,0.61633,0.00022,21.05416]
[1778933632804,32.21,78003.58,0.0,0.61634,0.00022,21.05399]
[1778933633578,32.21,78003.75,0.0,0.61638,0.00022,21.05332]
[1778933639615,32.2,78006.34,0.0,0.61696,0.00021,21.04462]
[1778933647855,32.2,78006.05,0.0,0.6169,0.00021,21.04552]
[1778933655733,32.19,78004.61,0.0,0.61663,0.00022,21.04951]
[1778933664795,32.18,78003.45,0.0,0.6164,0.00022,21.05288]
[1778933669832,32.18,78002.94,0.0,0.61631,0.00022,21.05432]
[1778933674867,32.17,78002.55,0.0,0.61626,0.00022,21.05103]
[1778933680388,32.17,78002.45,0.0,0.61625,0.00022,21.05111]
[1778933686951,32.16,78003.81,0.0,0.61656,0.00022,21.04646]
[1778933691987,32.16,78004.12,0.0,0.61664,0.00022,21.04527]
[1778933697022,32.16,78006.87,0.0,0.61724,0.00022,21.03615]
[1778933700528,32.15,78010.66,0.0,0.61806,0.00022,21.02361]
[1778933703070,32.15,78006.96,0.0,0.61726,0.00022,21.03572]
[1778933704077,32.15,78001.64,0.0,0.61612,0.00022,21.05301]
[1778933709112,32.15,78003.85,0.0,0.61661,0.00022,21.04567]
[1778933715154,32.15,78003.18,0.0,0.61647,0.00022,21.04766]
[1778933720668,32.14,78002.49,0.0,0.61634,0.00022,21.04971]
[1778933726233,32.14,78002.3,0.0,0.61631,0.00022,21.05016]
[1778933731267,32.14,78001.38,0.0,0.61614,0.00022,21.0486]
[1778933736303,32.13,78001.57,0.0,0.61619,0.00022,21.04782]
[1778933741339,32.13,78001.94,0.0,0.61628,0.00022,21.04645]
[1778933746373,32.13,78005.14,0.0,0.61698,0.00022,21.03586]
[1778933752415,32.12,78006.83,0.0,0.61736,0.00022,21.03012]
[1778933757451,32.12,78007.46,0.0,0.61751,0.00022,21.02787]
[1778933758444,32.12,78007.46,0.0,0.61751,0.00022,21.02787]
[1778933758538,32.12,78007.46,0.0,0.61751,0.00022,21.02787]
[1778933758677,32.12,78007.46,0.0,0.61751,0.00022,21.02787]
[1778933758734,32.12,78003.52,0.0,0.61666,0.00022,21.04075]
[1778933760473,32.12,77999.38,0.0,0.61577,0.00022,21.05414]
[1778933761311,32.12,77999.38,0.0,0.61577,0.00022,21.05414]
[1778933761731,32.12,77995.86,0.0,0.61501,0.00022,21.06543]
[1778933767710,32.11,77996.08,0.0,0.61507,0.00022,21.06449]
[1778933771919,32.11,77986.32,0.0,0.61296,0.00022,21.09554]
[1778933776931,32.11,77985.67,0.0,0.61282,0.00022,21.09764]
[1778933778319,32.11,77985.67,0.0,0.61282,0.00022,21.09768]
[1778933779612,32.12,77979.59,0.0,0.61149,0.00022,21.11679]
[1778933780619,32.12,77974.65,0.0,0.61042,0.00022,21.13215]
[1778933781224,32.12,77974.65,0.0,0.61042,0.00022,21.13215]
[1778933781626,32.12,77972.81,0.0,0.61001,0.00022,21.13787]
[1778933786661,32.13,77971.48,0.0,0.6097,0.00022,21.1423]
[1778933789682,32.13,77967.43,0.0,0.60882,0.00022,21.15467]
[1778933791696,32.13,77974.16,0.0,0.61029,0.00022,21.12997]
[1778933796731,32.14,77973.5,0.0,0.61013,0.00022,21.13231]
[1778933808412,32.15,77971.68,0.0,0.60971,0.00022,21.13828]
[1778933811011,32.16,77971.68,0.0,0.60966,0.00022,21.13899]
[1778933811322,32.16,77971.0,0.0,0.6095,0.00022,21.14122]
[1778933817878,32.17,77970.88,0.0,0.60945,0.00022,21.14196]
[1778933820900,32.18,77966.83,0.0,0.60856,0.00022,21.15453]
[1778933822929,32.18,77962.52,0.0,0.60761,0.00022,21.16761]
[1778933824618,32.18,77961.73,0.0,0.60744,0.00022,21.17003]
[1778933824927,32.18,77961.09,0.0,0.60729,0.00022,21.17201]
[1778933828801,32.19,77961.02,0.0,0.60727,0.00022,21.1724]
[1778933828924,32.19,77961.02,0.0,0.60727,0.00022,21.1724]
[1778933828957,32.19,77961.41,0.0,0.60735,0.00022,21.1713]
[1778933829309,32.19,77961.41,0.0,0.60735,0.00022,21.1713]
[1778933829333,32.19,77961.41,0.0,0.60735,0.00022,21.1713]
[1778933829859,32.19,77961.41,0.0,0.60735,0.00022,21.1713]
[1778933829965,32.19,77951.99,0.0,0.6053,0.00022,21.19915]
[1778933830973,32.19,77944.63,0.0,0.60371,0.00022,21.22039]
[1778933832188,32.19,77945.61,0.0,0.60393,0.00022,21.21747]
[1778933832199,32.19,77945.61,0.0,0.60393,0.00022,21.21747]
[1778933832465,32.19,77945.61,0.0,0.60393,0.00022,21.21747]
[1778933833005,32.19,77945.61,0.0,0.60393,0.00022,21.21747]
[1778933832983,32.18,77944.55,0.0,0.6037,0.00022,21.22043]
[1778933833353,32.18,77944.55,0.0,0.6037,0.00022,21.22043]
[1778933833990,32.18,77943.66,0.0,0.60351,0.00022,21.2229]
[1778933839025,32.17,77942.04,0.0,0.60319,0.00022,21.22709]
[1778933845068,32.17,77940.26,0.0,0.6028,0.00022,21.23225]
[1778933846144,32.17,77940.26,0.0,0.6028,0.00022,21.23225]
[1778933846179,32.17,77940.02,0.0,0.60275,0.00022,21.23296]
[1778933851602,32.18,77943.63,0.0,0.60354,0.00022,21.21851]
[1778933857151,32.18,77945.4,0.0,0.60391,0.00022,21.21358]
[1778933861588,32.19,77949.49,0.0,0.60479,0.00022,21.20189]
[1778933863522,32.19,77957.15,0.0,0.60645,0.00022,21.17951]
[1778933868545,32.19,77960.02,0.0,0.60706,0.00022,21.1712]
[1778933870765,32.19,77960.52,0.0,0.60716,0.00022,21.16977]
[1778933870866,32.2,77958.21,0.0,0.60666,0.00022,21.17672]
[1778933872341,32.2,77958.08,0.0,0.60662,0.00022,21.17716]
[1778933872412,32.2,77960.85,0.0,0.60722,0.00022,21.16898]
[1778933879305,32.2,77960.94,0.0,0.60722,0.00022,21.16901]
[1778933884341,32.21,77960.85,0.0,0.60718,0.00022,21.16953]
[1778933889375,32.21,77960.49,0.0,0.60709,0.00022,21.17084]
[1778933894410,32.22,77960.43,0.0,0.60706,0.00022,21.17129]
[1778933900453,32.23,77960.74,0.0,0.60711,0.00022,21.17064]
[1778933905488,32.23,77961.32,0.0,0.60722,0.00022,21.16914]
[1778933910522,32.24,77962.64,0.0,0.60749,0.00022,21.16545]
[1778933913543,32.24,77958.34,0.0,0.60657,0.00022,21.17404]
[1778933917573,32.24,77954.67,0.0,0.60576,0.00022,21.18501]
[1778933920017,32.24,77954.67,0.0,0.60576,0.00022,21.18501]
[1778933920132,32.25,77952.12,0.0,0.6052,0.00022,21.19251]
[1778933922019,32.25,77952.12,0.0,0.6052,0.00022,21.19251]
[1778933922110,32.25,77945.58,0.0,0.60378,0.00022,21.21148]
[1778933927645,32.25,77948.31,0.0,0.60437,0.00022,21.2037]
[1778933933687,32.25,77945.01,0.0,0.60364,0.00022,21.21341]
[1778933938721,32.26,77945.54,0.0,0.60375,0.00022,21.21195]
[1778933943756,32.26,77947.71,0.0,0.60421,0.00022,21.20577]
[1778933946073,32.26,77947.79,0.0,0.60423,0.00022,21.20555]
[1778933946099,32.26,77944.49,0.0,0.60351,0.00022,21.21505]
[1778933946624,32.26,77944.49,0.0,0.60351,0.00022,21.21505]
[1778933946778,32.26,77944.49,0.0,0.60351,0.00022,21.21513]
[1778933949798,32.28,77948.03,0.0,0.60421,0.00022,21.20598]
[1778933950494,32.28,77948.03,0.0,0.60421,0.00022,21.20598]
[1778933950809,32.3,77948.02,0.0,0.60415,0.00022,21.20686]
[1778933951812,32.3,77953.14,0.0,0.60525,0.00022,21.19206]
[1778933953629,32.31,77956.44,0.0,0.60597,0.00022,21.18244]
[1778933953827,32.31,77957.23,0.0,0.60613,0.00022,21.18015]
[1778933960875,32.31,77957.69,0.0,0.60622,0.00022,21.17896]
[1778933965909,32.31,77956.82,0.0,0.60603,0.00022,21.18161]
[1778933970944,32.31,77956.45,0.0,0.60594,0.00022,21.18279]
[1778933977995,32.32,77956.8,0.0,0.60603,0.00022,21.17758]
[1778933983031,32.32,77958.67,0.0,0.60643,0.00022,21.17218]
[1778933985445,32.32,77957.1,0.0,0.60608,0.00022,21.17683]
[1778933986050,32.32,77956.93,0.0,0.60605,0.00022,21.17734]
[1778933986454,32.32,77956.93,0.0,0.60605,0.00022,21.17734]
[1778933987065,32.32,77952.2,0.0,0.60502,0.00022,21.19114]
[1778933988065,32.32,77944.99,0.0,0.60346,0.00022,21.21191]
[1778933988533,32.32,77944.99,0.0,0.60346,0.00022,21.21191]
[1778933989073,32.32,77942.2,0.0,0.60285,0.00022,21.21992]
[1778933994107,32.32,77938.89,0.0,0.60214,0.00022,21.22924]
[1778933999142,32.33,77937.68,0.0,0.60186,0.00022,21.23283]
[1778934004177,32.33,77936.47,0.0,0.60158,0.00022,21.23654]
[1778934006196,32.34,77927.82,0.0,0.59969,0.00022,21.26065]
[1778934008205,32.34,77923.49,0.0,0.59874,0.00022,21.27257]
[1778934008933,32.34,77923.49,0.0,0.59874,0.00022,21.27257]
[1778934012924,32.34,77927.46,0.0,0.59959,0.00022,21.26195]
[1778934013007,32.35,77926.38,0.0,0.59935,0.00022,21.26496]
[1778934019282,32.35,77923.54,0.0,0.59871,0.00022,21.27301]
[1778934025325,32.36,77920.91,0.0,0.59812,0.00022,21.28044]
[1778934032783,32.37,77919.47,0.0,0.59779,0.00022,21.28446]
[1778934032832,32.37,77919.47,0.0,0.59779,0.00022,21.28446]
[1778934032880,32.37,77918.01,0.0,0.59747,0.00022,21.28433]
[1778934033730,32.37,77918.01,0.0,0.59747,0.00022,21.28433]
[1778934033832,32.37,77921.9,0.0,0.59832,0.00022,21.27391]
[1778934036028,32.38,77930.09,0.0,0.60009,0.00022,21.25169]
[1778934041440,32.39,77933.04,0.0,0.6007,0.00022,21.24387]
[1778934047482,32.4,77933.1,0.0,0.60069,0.00022,21.24411]
[1778934053028,32.41,77935.02,0.0,0.60107,0.00022,21.23918]
[1778934058568,32.42,77936.23,0.0,0.60131,0.00022,21.23622]
[1778934064601,32.43,77936.78,0.0,0.6014,0.00022,21.23509]
[1778934069637,32.44,77937.39,0.0,0.60151,0.00022,21.23373]
[1778934075678,32.45,77937.94,0.0,0.6016,0.00022,21.2326]
[1778934080713,32.45,77937.32,0.0,0.60144,0.00022,21.23465]
[1778934086006,32.46,77937.49,0.0,0.60146,0.00022,21.23444]
[1778934087763,32.46,77943.06,0.0,0.60266,0.00022,21.21888]
[1778934088770,32.46,77947.6,0.0,0.60364,0.00022,21.20602]
[1778934094814,32.46,77949.13,0.0,0.60398,0.00022,21.19739]
[1778934099847,32.46,77946.44,0.0,0.6034,0.00022,21.20505]
[1778934105896,32.46,77948.16,0.0,0.60377,0.00022,21.20015]
[1778934106447,32.46,77948.16,0.0,0.60377,0.00022,21.20015]
[1778934106903,32.46,77948.7,0.0,0.60389,0.00022,21.1986]
[1778934111938,32.46,77947.93,0.0,0.60373,0.00022,21.20078]
[1778934114959,32.46,77941.92,0.0,0.60243,0.00022,21.21777]
[1778934116030,32.46,77941.92,0.0,0.60243,0.00022,21.21777]
[1778934116045,32.46,77942.1,0.0,0.60247,0.00022,21.21725]
[1778934122008,32.47,77940.0,0.0,0.602,0.00022,21.22344]
[1778934128050,32.48,77937.91,0.0,0.60152,0.00022,21.22963]
[1778934132079,32.48,77934.2,0.0,0.6007,0.00022,21.24015]
[1778934135100,32.49,77930.4,0.0,0.59987,0.00022,21.25076]
[1778934140133,32.5,77927.8,0.0,0.59929,0.00022,21.25811]
[1778934145169,32.5,77924.25,0.0,0.5985,0.00022,21.26798]
[1778934150204,32.51,77920.49,0.0,0.59767,0.00022,21.27831]
[1778934155240,32.51,77916.97,0.0,0.59691,0.00022,21.28361]
[1778934159037,32.52,77916.61,0.0,0.59682,0.00022,21.28469]
[1778934159268,32.52,77916.15,0.0,0.59672,0.00022,21.28595]
[1778934161282,32.52,77923.23,0.0,0.59824,0.00022,21.26719]
[1778934161864,32.52,77923.23,0.0,0.59824,0.00022,21.26719]
[1778934162289,32.52,77922.45,0.0,0.59807,0.00022,21.26933]
[1778934169340,32.53,77924.98,0.0,0.59859,0.00022,21.26289]
[1778934175381,32.54,77922.32,0.0,0.59799,0.00022,21.27034]
[1778934180418,32.55,77921.07,0.0,0.5977,0.00022,21.27394]
[1778934185453,32.56,77919.91,0.0,0.59743,0.00022,21.27728]
[1778934187988,32.56,77920.37,0.0,0.59753,0.00022,21.27611]
[1778934188392,32.56,77920.37,0.0,0.59753,0.00022,21.27611]
[1778934188049,32.56,77927.91,0.0,0.59916,0.00022,21.25582]
[1778934188665,32.56,77927.91,0.0,0.59916,0.00022,21.25582]
[1778934188707,32.56,77934.19,0.0,0.60052,0.00022,21.23868]
[1778934191374,32.56,77935.06,0.0,0.6007,0.00022,21.23632]
[1778934190487,32.56,77944.91,0.0,0.60282,0.00022,21.20892]
[1778934191494,32.56,77945.5,0.0,0.60295,0.00022,21.20727]
[1778934195670,32.56,77946.96,0.0,0.60326,0.00022,21.2032]
[1778934198013,32.56,77947.99,0.0,0.60348,0.00022,21.20032]
[1778934201293,32.56,77948.67,0.0,0.60362,0.00022,21.19844]
[1778934201339,32.56,77940.19,0.0,0.60179,0.00022,21.22232]
[1778934204092,32.56,77937.68,0.0,0.60125,0.00022,21.22928]
[1778934207608,32.56,77943.44,0.0,0.60249,0.00022,21.2132]
[1778934211633,32.56,77947.55,0.0,0.60339,0.00022,21.19738]
[1778934216670,32.57,77950.33,0.0,0.60398,0.00022,21.18966]
[1778934219690,32.57,77957.91,0.0,0.6056,0.00021,21.16801]
[1778934222710,32.57,77961.62,0.0,0.60639,0.00021,21.15729]
[1778934224069,32.57,77961.62,0.0,0.60639,0.00021,21.15729]
[1778934224174,32.57,77962.95,0.0,0.60668,0.00021,21.15344]
[1778934226922,32.57,77964.0,0.0,0.6069,0.00021,21.15041]
[1778934227021,32.57,77970.09,0.0,0.6082,0.00021,21.13247]
[1778934232782,32.58,77970.41,0.0,0.60826,0.00021,21.13173]
[1778934237815,32.58,77970.58,0.0,0.60828,0.00021,21.1314]
[1778934242851,32.59,77970.8,0.0,0.60832,0.00021,21.13093]
[1778934246879,32.59,77966.63,0.0,0.60742,0.00021,21.14338]
[1778934251914,32.59,77963.24,0.0,0.60668,0.00021,21.15345]
[1778934257956,32.59,77962.2,0.0,0.60645,0.00021,21.15661]
[1778934262991,32.6,77961.87,0.0,0.60637,0.00021,21.15767]
[1778934268490,32.6,77960.64,0.0,0.6061,0.00021,21.16132]
[1778934270041,32.6,77956.27,0.0,0.60516,0.00021,21.174]
[1778934270776,32.6,77956.27,0.0,0.60516,0.00021,21.174]
[1778934271049,32.6,77953.44,0.0,0.60457,0.00021,21.17784]
[1778934272314,32.6,77943.92,0.0,0.60252,0.00022,21.20484]
[1778934273760,32.6,77942.78,0.0,0.60227,0.00022,21.20807]
[1778934274068,32.6,77942.78,0.0,0.60227,0.00022,21.20807]
[1778934275076,32.6,77939.04,0.0,0.60147,0.00022,21.21847]
[1778934276343,32.6,77928.6,0.0,0.59922,0.00022,21.24705]
[1778934278576,32.6,77927.68,0.0,0.59902,0.00022,21.24962]
[1778934279103,32.6,77925.69,0.0,0.59858,0.00022,21.25502]
[1778934280572,32.61,77924.73,0.0,0.59837,0.00022,21.25763]
[1778934281117,32.61,77921.66,0.0,0.59771,0.00022,21.26587]
[1778934286466,32.61,77919.48,0.0,0.59723,0.00022,21.27178]
[1778934293202,32.62,77912.77,0.0,0.59576,0.00022,21.28966]
[1778934294213,32.62,77908.8,0.0,0.5949,0.00022,21.29997]
[1778934296140,32.62,77908.8,0.0,0.5949,0.00022,21.30005]
[1778934298873,32.63,77908.75,0.0,0.59487,0.00022,21.30043]
[1778934299244,32.63,77909.25,0.0,0.59497,0.00022,21.29922]
[1778934303131,32.64,77909.96,0.0,0.5951,0.00022,21.29763]
[1778934303176,32.64,77909.96,0.0,0.5951,0.00022,21.29763]
[1778934303300,32.64,77909.96,0.0,0.5951,0.00022,21.29763]
[1778934303343,32.64,77909.96,0.0,0.5951,0.00022,21.29763]
[1778934303428,32.64,77909.56,0.0,0.59501,0.00022,21.29875]
[1778934305287,32.64,77905.52,0.0,0.59413,0.00022,21.30928]
[1778934307555,32.65,77905.72,0.0,0.59416,0.00022,21.30884]
[1778934308317,32.65,77904.35,0.0,0.59386,0.00022,21.31248]
[1778934313342,32.66,77906.64,0.0,0.59432,0.00022,21.30697]
[1778934317370,32.67,77901.91,0.0,0.59328,0.00022,21.31926]
[1778934322406,32.68,77906.99,0.0,0.59436,0.00022,21.30663]
[1778934323013,32.68,77906.99,0.0,0.59436,0.00022,21.30663]
[1778934323068,32.68,77906.99,0.0,0.59436,0.00022,21.30663]
[1778934324421,32.68,77911.83,0.0,0.59539,0.00022,21.29429]
[1778934329457,32.69,77913.37,0.0,0.5957,0.00022,21.29058]
[1778934334490,32.7,77911.67,0.0,0.59533,0.00022,21.29101]
[1778934339525,32.71,77913.71,0.0,0.59574,0.00022,21.28607]
[1778934344562,32.72,77915.45,0.0,0.59609,0.00022,21.2819]
[1778934349596,32.73,77915.91,0.0,0.59617,0.00022,21.28104]
[1778934355161,32.74,77913.51,0.0,0.59562,0.00022,21.28766]
[1778934359667,32.75,77909.8,0.0,0.5948,0.00022,21.29746]
[1778934365227,32.76,77909.47,0.0,0.59471,0.00022,21.29866]
[1778934373786,32.77,77906.61,0.0,0.59406,0.00022,21.30642]
[1778934379829,32.78,77903.67,0.0,0.5934,0.00022,21.31422]
[1778934384904,32.78,77901.25,0.0,0.59286,0.00022,21.32045]
[1778934385599,32.79,77908.86,0.0,0.5945,0.00022,21.3012]
[1778934386718,32.79,77909.21,0.0,0.59457,0.00022,21.30032]
[1778934387024,32.79,77909.58,0.0,0.59465,0.00022,21.29939]
[1778934390907,32.79,77913.83,0.0,0.59556,0.00022,21.28855]
[1778934394467,32.79,77910.14,0.0,0.59478,0.00022,21.29383]
[1778934399545,32.79,77909.51,0.0,0.59464,0.00022,21.29552]
[1778934404396,32.8,77911.24,0.0,0.595,0.00022,21.29119]
[1778934404397,32.8,77912.78,0.0,0.59533,0.00022,21.28726]
[1778934406526,32.8,77913.81,0.0,0.59555,0.00022,21.28462]
[1778934406566,32.8,77916.48,0.0,0.59612,0.00021,21.27773]
[1778934412053,32.8,77921.63,0.0,0.59721,0.00021,21.26445]
[1778934417090,32.81,77923.87,0.0,0.59768,0.00021,21.25871]
[1778934422126,32.81,77926.3,0.0,0.59819,0.00021,21.25244]
[1778934427164,32.82,77926.88,0.0,0.59831,0.00021,21.25104]
[1778934432198,32.82,77929.54,0.0,0.59887,0.00021,21.24408]
[1778934438240,32.83,77932.38,0.0,0.59946,0.00021,21.23661]
[1778934445290,32.83,77934.25,0.0,0.59985,0.00021,21.23176]
[1778934450324,32.83,77936.87,0.0,0.6004,0.00021,21.22479]
[1778934454475,32.84,77937.75,0.0,0.6006,0.00021,21.21817]
[1778934454585,32.84,77937.75,0.0,0.6006,0.00021,21.21817]
[1778934454598,32.84,77931.81,0.0,0.59933,0.00021,21.23428]
[1778934454799,32.84,77931.81,0.0,0.59933,0.00021,21.23428]
[1778934454905,32.84,77931.81,0.0,0.59933,0.00021,21.23428]
[1778934455078,32.84,77931.81,0.0,0.59933,0.00021,21.23428]
[1778934455172,32.84,77931.81,0.0,0.59933,0.00021,21.23428]
[1778934455361,32.84,77931.81,0.0,0.59932,0.00021,21.23435]
[1778934456367,32.84,77922.79,0.0,0.59738,0.00021,21.25842]
[1778934457374,32.84,77910.93,0.0,0.59483,0.00021,21.28926]
[1778934458082,32.84,77910.93,0.0,0.59483,0.00021,21.28926]
[1778934458596,32.84,77911.32,0.0,0.59491,0.00021,21.28831]
[1778934463615,32.85,77911.65,0.0,0.59497,0.00021,21.28765]
[1778934468637,32.86,77912.83,0.0,0.5952,0.00021,21.28486]
[1778934473664,32.86,77913.91,0.0,0.59542,0.00021,21.28231]
[1778934474860,32.87,77913.91,0.0,0.59541,0.00021,21.2824]
[1778934474882,32.87,77913.91,0.0,0.59541,0.00021,21.2824]
[1778934475500,32.87,77913.91,0.0,0.59541,0.00021,21.28245]
[1778934476003,32.87,77913.91,0.0,0.59541,0.00021,21.28245]
[1778934476040,32.87,77913.91,0.0,0.59541,0.00021,21.28245]
[1778934476517,32.87,77903.84,0.0,0.59324,0.00021,21.30808]
[1778934478048,32.87,77903.84,0.0,0.59324,0.00021,21.30812]
[1778934478623,32.87,77903.58,0.0,0.59318,0.00021,21.3088]
[1778934481025,32.87,77903.21,0.0,0.5931,0.00021,21.30979]
[1778934481592,32.87,77903.21,0.0,0.5931,0.00021,21.30979]
[1778934481729,32.87,77893.51,0.0,0.59101,0.00022,21.33384]
[1778934482526,32.87,77893.51,0.0,0.59101,0.00022,21.33384]
[1778934482562,32.87,77887.68,0.0,0.58975,0.00022,21.34801]
[1778934484563,32.88,77884.74,0.0,0.58911,0.00022,21.35513]
[1778934484823,32.88,77884.74,0.0,0.58911,0.00022,21.35513]
[1778934485569,32.88,77885.4,0.0,0.58925,0.00022,21.3536]
[1778934489679,32.88,77882.03,0.0,0.58852,0.00022,21.36176]
[1778934489701,32.88,77885.37,0.0,0.58923,0.00022,21.35385]
[1778934495639,32.89,77885.75,0.0,0.58929,0.00022,21.35321]
[1778934500676,32.9,77885.63,0.0,0.58925,0.00022,21.35372]
[1778934503698,32.9,77889.85,0.0,0.59015,0.00022,21.34365]
[1778934509739,32.9,77890.94,0.0,0.59038,0.00022,21.34109]
[1778934514774,32.91,77890.39,0.0,0.59027,0.00022,21.33821]
[1778934515894,32.91,77888.3,0.0,0.58982,0.00022,21.34327]
[1778934515926,32.91,77888.3,0.0,0.58982,0.00022,21.34327]
[1778934515949,32.91,77888.3,0.0,0.58982,0.00022,21.34327]
[1778934516787,32.91,77883.85,0.0,0.58886,0.00022,21.35394]
[1778934517517,32.91,77883.85,0.0,0.58886,0.00022,21.35394]
[1778934517794,32.91,77880.63,0.0,0.58816,0.00022,21.3616]
[1778934519524,32.91,77880.63,0.0,0.58816,0.00022,21.3616]
[1778934519793,32.91,77878.53,0.0,0.58771,0.00022,21.36657]
[1778934524100,32.91,77878.03,0.0,0.5876,0.00022,21.36777]
[1778934524767,32.91,77877.81,0.0,0.58755,0.00022,21.36831]
[1778934527181,32.91,77877.31,0.0,0.58744,0.00022,21.36949]
[1778934527217,32.91,77877.31,0.0,0.58744,0.00022,21.3695]
[1778934528177,32.91,77877.31,0.0,0.58744,0.00022,21.3695]
[1778934533763,32.91,77873.52,0.0,0.58662,0.00022,21.37836]
[1778934536441,32.92,77878.69,0.0,0.58773,0.00022,21.36635]
[1778934541963,32.92,77879.18,0.0,0.58783,0.00022,21.36528]
[1778934547756,32.92,77879.88,0.0,0.58797,0.00022,21.3637]
[1778934549283,32.92,77879.88,0.0,0.58797,0.00022,21.36372]
[1778934554285,32.92,77878.47,0.0,0.58766,0.00022,21.36714]
[1778934559285,32.93,77878.92,0.0,0.58775,0.00022,21.36623]
[1778934564119,32.94,77884.23,0.0,0.58887,0.00022,21.35394]
[1778934566316,32.94,77884.89,0.0,0.58901,0.00022,21.35237]
[1778934566387,32.94,77884.89,0.0,0.58901,0.00022,21.35237]
[1778934566485,32.94,77888.18,0.0,0.58971,0.00022,21.34459]
[1778934568147,32.94,77894.67,0.0,0.5911,0.00021,21.32889]
[1778934568980,32.94,77894.67,0.0,0.5911,0.00021,21.32889]
[1778934569029,32.94,77894.67,0.0,0.5911,0.00021,21.32889]
[1778934569072,32.94,77894.67,0.0,0.5911,0.00021,21.32889]
[1778934569157,32.94,77899.99,0.0,0.59224,0.00021,21.31583]
[1778934571167,32.95,77907.17,0.0,0.59379,0.00021,21.29367]
[1778934572174,32.95,77911.71,0.0,0.59476,0.00021,21.2822]
[1778934573234,32.95,77919.67,0.0,0.59647,0.00021,21.26177]
[1778934574236,32.95,77919.67,0.0,0.59647,0.00021,21.26177]
[1778934574285,32.95,77920.55,0.0,0.59665,0.00021,21.25953]
[1778934576374,32.95,77924.5,0.0,0.59749,0.00021,21.24931]
[1778934579456,32.95,77925.7,0.0,0.59775,0.00021,21.24611]
[1778934579656,32.95,77926.11,0.0,0.59784,0.00021,21.245]
[1778934585265,32.94,77924.72,0.0,0.59755,0.00021,21.24847]
[1778934586444,32.94,77920.66,0.0,0.59669,0.00021,21.25906]
[1778934593321,32.94,77918.27,0.0,0.59617,0.00021,21.26529]
[1778934598356,32.94,77921.06,0.0,0.59677,0.00021,21.25804]
[1778934599767,32.94,77925.06,0.0,0.59763,0.00021,21.24757]
[1778934600008,32.94,77925.06,0.0,0.59763,0.00021,21.24757]
[1778934600671,32.94,77925.06,0.0,0.59763,0.00021,21.24757]
[1778934600677,32.95,77930.75,0.0,0.59884,0.00021,21.23251]
[1778934602386,32.95,77934.56,0.0,0.59965,0.00021,21.22234]
[1778934606625,32.95,77935.74,0.0,0.5999,0.00021,21.21922]
[1778934606802,32.95,77937.86,0.0,0.60035,0.00021,21.21351]
[1778934608623,32.95,77937.86,0.0,0.60035,0.00021,21.21353]
[1778934608655,32.95,77938.23,0.0,0.60043,0.00021,21.21255]
[1778934614533,32.95,77938.66,0.0,0.60052,0.00021,21.21147]
[1778934617490,32.95,77944.01,0.0,0.60165,0.00021,21.19699]
[1778934619741,32.96,77944.87,0.0,0.60183,0.00021,21.19466]
[1778934619751,32.96,77944.87,0.0,0.60183,0.00021,21.19466]
[1778934619818,32.96,77944.87,0.0,0.60183,0.00021,21.19466]
[1778934619881,32.96,77944.87,0.0,0.60183,0.00021,21.19466]
[1778934619894,32.96,77947.33,0.0,0.60235,0.00021,21.18791]
[1778934620060,32.96,77947.33,0.0,0.60235,0.00021,21.18791]
[1778934620253,32.96,77947.33,0.0,0.60235,0.00021,21.18791]
[1778934620369,32.96,77947.33,0.0,0.60235,0.00021,21.18791]
[1778934620558,32.96,77953.08,0.0,0.60357,0.00021,21.17194]
[1778934622716,32.96,77953.08,0.0,0.60357,0.00021,21.17195]
[1778934622767,32.96,77958.49,0.0,0.60472,0.00021,21.15671]
[1778934628567,32.96,77960.23,0.0,0.60509,0.00021,21.15178]
[1778934634608,32.96,77962.0,0.0,0.60549,0.00021,21.14243]
[1778934639643,32.96,77964.15,0.0,0.60595,0.00021,21.13629]
[1778934641144,32.96,77965.45,0.0,0.60622,0.00021,21.13255]
[1778934642664,32.96,77961.31,0.0,0.60534,0.00021,21.14441]
[1778934644010,32.96,77960.4,0.0,0.60515,0.00021,21.14701]
[1778934644679,32.96,77957.34,0.0,0.60449,0.00021,21.1557]
[1778934649720,32.96,77959.4,0.0,0.60493,0.00021,21.14995]
[1778934654748,32.96,77959.55,0.0,0.60496,0.00021,21.14957]
[1778934661801,32.96,77958.69,0.0,0.60477,0.00021,21.15206]
[1778934667844,32.96,77957.67,0.0,0.60455,0.00021,21.15497]
[1778934672878,32.96,77956.73,0.0,0.60435,0.00021,21.15765]
[1778934676790,32.96,77956.54,0.0,0.60431,0.00021,21.1582]
[1778934676908,32.96,77956.33,0.0,0.60426,0.00021,21.1588]
[1778934677914,32.96,77960.39,0.0,0.60513,0.00021,21.1473]
[1778934678922,32.96,77969.4,0.0,0.60704,0.00021,21.12143]
[1778934679691,32.96,77969.4,0.0,0.60704,0.00021,21.12143]
[1778934679927,32.96,77971.93,0.0,0.60758,0.00021,21.11408]
[1778934684962,32.96,77971.36,0.0,0.60746,0.00021,21.11572]
[1778934689998,32.96,77972.86,0.0,0.60778,0.00021,21.11133]
[1778934695036,32.96,77974.49,0.0,0.60814,0.00021,21.10223]
[1778934698194,32.96,77978.69,0.0,0.60904,0.00021,21.08986]
[1778934704108,32.96,77977.1,0.0,0.6087,0.00021,21.09455]
[1778934709142,32.96,77977.69,0.0,0.60882,0.00021,21.09282]
[1778934714177,32.96,77977.5,0.0,0.60878,0.00021,21.0934]
[1778934719213,32.96,77977.26,0.0,0.60873,0.00021,21.09413]
[1778934724248,32.96,77976.67,0.0,0.6086,0.00021,21.09589]
[1778934731610,32.96,77976.45,0.0,0.60856,0.00021,21.09655]
[1778934737655,32.96,77975.82,0.0,0.60842,0.00021,21.09843]
[1778934744391,32.97,77975.53,0.0,0.60835,0.00021,21.09935]
[1778934750431,32.97,77974.94,0.0,0.60823,0.00021,21.10112]
[1778934755466,32.97,77975.02,0.0,0.60826,0.00021,21.09659]
[1778934760540,32.97,77974.71,0.0,0.60819,0.00021,21.09753]
[1778934761882,32.97,77974.62,0.0,0.60817,0.00021,21.0978]
[1778934761983,32.97,77981.34,0.0,0.60959,0.00021,21.07811]
[1778934762788,32.97,77981.34,0.0,0.60959,0.00021,21.07811]
[1778934762952,32.97,77981.34,0.0,0.60959,0.00021,21.07811]
[1778934762958,32.97,77984.48,0.0,0.61025,0.00021,21.06886]
[1778934764529,32.97,77978.74,0.0,0.60903,0.00021,21.08594]
[1778934765536,32.97,77973.46,0.0,0.60791,0.00021,21.10145]
[1778934768058,32.98,77977.25,0.0,0.60871,0.00021,21.09035]
[1778934772865,32.98,77981.45,0.0,0.6096,0.00021,21.07797]
[1778934777926,32.98,77983.91,0.0,0.61012,0.00021,21.07071]
[1778934778011,32.98,77987.41,0.0,0.61086,0.00021,21.06025]
[1778934783662,32.98,77988.39,0.0,0.61106,0.00021,21.05744]
[1778934789704,32.98,77989.0,0.0,0.61118,0.00021,21.05573]
[1778934794742,32.99,77995.27,0.0,0.61249,0.00021,21.03689]
[1778934795950,32.99,77995.27,0.0,0.61249,0.00021,21.03689]
[1778934795964,32.99,77993.14,0.0,0.61204,0.00021,21.04337]
[1778934801789,32.99,77992.63,0.0,0.61193,0.00021,21.04495]
[1778934805953,32.99,77992.11,0.0,0.61182,0.00021,21.04654]
[1778934805964,32.99,77992.11,0.0,0.61182,0.00021,21.04654]
[1778934806048,32.99,77995.24,0.0,0.61248,0.00021,21.03705]
[1778934806151,32.99,77995.24,0.0,0.61248,0.00021,21.03705]
[1778934806969,32.99,78007.25,0.0,0.61501,0.00021,21.00011]
[1778934807831,32.99,78007.25,0.0,0.61501,0.00021,21.00016]
[1778934808928,32.99,78007.25,0.0,0.61501,0.00021,21.00016]
[1778934809005,32.99,78010.33,0.0,0.61565,0.00021,20.9906]
[1778934814880,33.0,78013.07,0.0,0.61622,0.00021,20.97807]
[1778934820922,33.01,78015.77,0.0,0.61677,0.00021,20.96988]
[1778934825957,33.01,78016.05,0.0,0.61681,0.00021,20.96928]
[1778934836024,33.02,78015.79,0.0,0.61672,0.00021,20.97067]
[1778934841063,33.03,78012.91,0.0,0.6161,0.00021,20.98004]
[1778934846097,33.04,78015.63,0.0,0.61665,0.00021,20.97176]
[1778934851131,33.04,78015.85,0.0,0.61668,0.00021,20.97135]
[1778934858435,33.04,78015.85,0.0,0.61668,0.00021,20.97135]
[1778934868758,33.06,78017.71,0.0,0.617,0.00021,20.96668]
[1778934876307,33.07,78018.2,0.0,0.61709,0.00021,20.9613]
[1778934883356,33.08,78018.65,0.0,0.61715,0.00021,20.96039]
[1778934888900,33.09,78019.46,0.0,0.61731,0.00021,20.95805]
[1778934898121,33.09,78019.29,0.0,0.61727,0.00021,20.95861]
[1778934903252,33.09,78018.91,0.0,0.61719,0.00021,20.95985]
[1778934903511,33.09,78013.53,0.0,0.61606,0.00021,20.97682]
[1778934905511,33.09,78004.65,0.0,0.61418,0.00021,21.00466]
[1778934910546,33.1,78007.4,0.0,0.61474,0.00021,20.99644]
[1778934912561,33.1,78013.16,0.0,0.61594,0.00021,20.97862]
[1778934915347,33.11,78011.57,0.0,0.6156,0.00021,20.98374]
[1778934915619,33.11,78001.44,0.0,0.61347,0.00021,21.01515]
[1778934917598,33.11,77997.67,0.0,0.61267,0.00021,21.02675]
[1778934921179,33.11,77995.76,0.0,0.61226,0.00021,21.03264]
[1778934921194,33.11,77995.39,0.0,0.61218,0.00021,21.0338]
[1778934926659,33.12,77995.71,0.0,0.61223,0.00021,21.0331]
[1778934931693,33.12,77997.16,0.0,0.61254,0.00021,21.02459]
[1778934936729,33.13,77998.34,0.0,0.61277,0.00021,21.02126]
[1778934941763,33.13,78001.53,0.0,0.61342,0.00021,21.0118]
[1778934946798,33.14,78001.22,0.0,0.61334,0.00021,21.01304]
[1778934951833,33.14,78001.37,0.0,0.61335,0.00021,21.01287]
[1778934955861,33.15,77997.79,0.0,0.61259,0.00021,21.02399]
[1778934961903,33.16,77997.83,0.0,0.61258,0.00021,21.02416]
[1778934965551,33.16,77997.64,0.0,0.61253,0.00021,21.02488]
[1778934965931,33.16,77997.93,0.0,0.61258,0.00021,21.02405]
[1778934966825,33.16,77997.93,0.0,0.61258,0.00021,21.02405]
[1778934966938,33.16,78001.26,0.0,0.61328,0.00021,21.01397]
[1778934968821,33.16,78003.27,0.0,0.6137,0.00021,21.00788]
[1778934974994,33.17,78003.1,0.0,0.61364,0.00021,21.00882]
[1778934981036,33.18,78004.45,0.0,0.6139,0.00021,21.00504]
[1778934984059,33.18,78008.58,0.0,0.61476,0.00021,20.99249]
[1778934987835,33.19,78012.44,0.0,0.61555,0.00021,20.98075]
[1778934993126,33.19,78014.24,0.0,0.61594,0.00021,20.97085]
[1778934998156,33.19,78014.51,0.0,0.616,0.00021,20.97008]
[1778935006211,33.19,78014.64,0.0,0.61602,0.00021,20.96978]
[1778935012255,33.19,78014.65,0.0,0.61601,0.00021,20.96992]
[1778935019304,33.2,78015.39,0.0,0.61614,0.00021,20.96791]
[1778935023332,33.2,78005.33,0.0,0.61403,0.00021,20.99918]
[1778935029891,33.21,78005.0,0.0,0.61395,0.00021,21.00035]
[1778935035418,33.21,78005.3,0.0,0.61401,0.00021,20.99955]
[1778935040741,33.21,78005.36,0.0,0.61401,0.00021,20.99949]
[1778935045820,33.21,78005.48,0.0,0.61403,0.00021,20.99915]
[1778935050796,33.22,78002.56,0.0,0.6134,0.00021,21.00839]
[1778935051121,33.22,78002.56,0.0,0.6134,0.00021,21.00839]
[1778935051222,33.22,78002.73,0.0,0.61345,0.00021,21.00357]
[1778935055026,33.22,77999.3,0.0,0.61273,0.00021,21.01414]
[1778935060101,33.22,77998.86,0.0,0.61262,0.00021,21.01562]
[1778935068649,33.23,77997.79,0.0,0.61239,0.00021,21.01907]
[1778935078300,33.23,77998.55,0.0,0.61254,0.00021,21.01684]
[1778935080241,33.23,77991.81,0.0,0.61112,0.00021,21.03718]
[1778935080583,33.23,77991.81,0.0,0.61112,0.00021,21.03718]
[1778935080733,33.23,77991.09,0.0,0.61097,0.00021,21.03934]
[1778935081740,33.23,77996.14,0.0,0.61203,0.00021,21.02422]
[1778935082747,33.23,78003.99,0.0,0.61367,0.00021,21.00043]
[1778935083491,33.23,78003.99,0.0,0.61367,0.00021,21.00043]
[1778935087752,33.23,78006.99,0.0,0.6143,0.00021,20.99125]
[1778935087816,33.23,78008.32,0.0,0.61458,0.00021,20.98714]
[1778935093827,33.23,78008.32,0.0,0.61459,0.00021,20.98704]
[1778935098860,33.23,78010.9,0.0,0.61513,0.00021,20.97898]
[1778935104865,33.23,78012.78,0.0,0.61553,0.00021,20.97309]
[1778935109936,33.23,78013.64,0.0,0.61572,0.00021,20.97027]
[1778935115978,33.22,78015.3,0.0,0.61609,0.00021,20.96064]
[1778935122020,33.22,78016.13,0.0,0.61627,0.00021,20.95794]
[1778935130076,33.23,78016.64,0.0,0.61637,0.00021,20.95658]
[1778935135410,33.23,78014.66,0.0,0.61595,0.00021,20.96288]
[1778935140664,33.23,78014.71,0.0,0.61595,0.00021,20.96287]
[1778935146189,33.23,78013.7,0.0,0.61573,0.00021,20.96616]
[1778935152230,33.24,78014.32,0.0,0.61585,0.00021,20.96437]
[1778935157265,33.24,78013.32,0.0,0.61563,0.00021,20.9676]
[1778935158272,33.24,78009.26,0.0,0.61478,0.00021,20.9802]
[1778935163309,33.24,78008.55,0.0,0.61462,0.00021,20.98249]
[1778935169349,33.24,78009.56,0.0,0.61483,0.00021,20.97949]
[1778935174787,33.25,78010.18,0.0,0.61497,0.00021,20.97332]
[1778935179420,33.25,78006.64,0.0,0.61422,0.00021,20.98443]
[1778935184454,33.25,78005.36,0.0,0.61393,0.00021,20.98861]
[1778935191018,33.26,78004.09,0.0,0.61365,0.00021,20.99283]
[1778935197380,33.27,78003.33,0.0,0.61347,0.00021,20.99534]
[1778935202585,33.27,78003.26,0.0,0.61344,0.00021,20.99588]
[1778935207666,33.28,78008.28,0.0,0.61448,0.00021,20.9807]
[1778935214669,33.28,78009.5,0.0,0.61473,0.00021,20.97705]
[1778935219716,33.28,78010.95,0.0,0.61503,0.00021,20.97265]
[1778935228766,33.28,78011.53,0.0,0.61514,0.00021,20.971]
[1778935237260,33.28,78011.47,0.0,0.61514,0.00021,20.96691]
[1778935247896,33.29,78012.0,0.0,0.61523,0.00021,20.96567]
[1778935257966,33.3,78012.3,0.0,0.61528,0.00021,20.96497]
[1778935263004,33.3,78012.31,0.0,0.61527,0.00021,20.96505]
[1778935269048,33.3,78012.34,0.0,0.61527,0.00021,20.96509]
[1778935280121,33.31,78012.46,0.0,0.61528,0.00021,20.96496]
[1778935285186,33.31,78012.63,0.0,0.61531,0.00021,20.96445]
[1778935291718,33.31,78013.4,0.0,0.61549,0.00021,20.95783]
[1778935297410,33.31,78013.4,0.0,0.61549,0.00021,20.95778]
[1778935304292,33.31,78015.91,0.0,0.61602,0.00021,20.94991]
[1778935309585,33.31,78015.67,0.0,0.61597,0.00021,20.95062]
[1778935312407,33.31,78020.26,0.0,0.61693,0.00021,20.93623]
[1778935320404,33.31,78022.41,0.0,0.61738,0.00021,20.92947]
[1778935322146,33.31,78022.41,0.0,0.61738,0.00021,20.92947]
[1778935322180,33.31,78022.41,0.0,0.61738,0.00021,20.92947]
[1778935322421,33.31,78022.18,0.0,0.61733,0.00021,20.9302]
[1778935323740,33.31,78021.41,0.0,0.61717,0.00021,20.93262]
[1778935324432,33.31,78019.45,0.0,0.61676,0.00021,20.93878]
[1778935324775,33.31,78019.45,0.0,0.61676,0.00021,20.93878]
[1778935325115,33.31,78019.45,0.0,0.61676,0.00021,20.93878]
[1778935325439,33.31,78019.31,0.0,0.61674,0.00021,20.93921]
[1778935330474,33.31,78021.97,0.0,0.61729,0.00021,20.93085]
[1778935335509,33.31,78023.2,0.0,0.61755,0.00021,20.92699]
[1778935340544,33.31,78021.8,0.0,0.61725,0.00021,20.93141]
[1778935345580,33.31,78021.24,0.0,0.61714,0.00021,20.93318]
[1778935352629,33.31,78020.94,0.0,0.61709,0.00021,20.92978]
[1778935357665,33.31,78020.54,0.0,0.61701,0.00021,20.93105]
[1778935362698,33.31,78020.39,0.0,0.61698,0.00021,20.93153]
[1778935367733,33.31,78020.08,0.0,0.61691,0.00021,20.93251]
[1778935374783,33.31,78019.83,0.0,0.61686,0.00021,20.93331]
[1778935382348,33.31,78019.73,0.0,0.61684,0.00021,20.93364]
[1778935387874,33.31,78017.58,0.0,0.61639,0.00021,20.94037]
[1778935392909,33.31,78018.2,0.0,0.61652,0.00021,20.93842]
[1778935397944,33.31,78018.7,0.0,0.61662,0.00021,20.93684]
[1778935403198,33.31,78019.0,0.0,0.61669,0.00021,20.93589]
[1778935403299,33.31,78019.0,0.0,0.61669,0.00021,20.93589]
[1778935403474,33.31,78019.0,0.0,0.61669,0.00021,20.93589]
[1778935403509,33.31,78018.76,0.0,0.61664,0.00021,20.93664]
[1778935405547,33.31,78004.65,0.0,0.61368,0.00021,20.98032]
[1778935406571,33.31,78004.65,0.0,0.61368,0.00021,20.98032]
[1778935406661,33.31,77999.56,0.0,0.61261,0.00021,20.99579]
[1778935412571,33.31,77996.11,0.0,0.6119,0.00021,21.002]
[1778935417605,33.31,77994.85,0.0,0.61163,0.00021,21.00586]
[1778935423123,33.32,77992.53,0.0,0.61113,0.00021,21.01298]
[1778935430172,33.32,77989.89,0.0,0.61056,0.00021,21.02097]
[1778935436214,33.32,77988.24,0.0,0.61021,0.00021,21.02595]
[1778935441249,33.33,77987.06,0.0,0.60996,0.00021,21.02951]
[1778935448298,33.33,77986.06,0.0,0.60974,0.00021,21.03256]
[1778935453687,33.33,77985.14,0.0,0.60954,0.00021,21.03529]
[1778935453759,33.33,77984.58,0.0,0.60942,0.00021,21.03697]
[1778935454374,33.33,77984.58,0.0,0.60942,0.00021,21.03697]
[1778935454473,33.33,77988.83,0.0,0.61032,0.00021,21.02448]
[1778935456332,33.33,77988.83,0.0,0.61032,0.00021,21.0245]
[1778935456719,33.33,77988.83,0.0,0.61032,0.00021,21.0245]
[1778935456407,33.33,77993.16,0.0,0.61122,0.00021,21.01167]
[1778935457361,33.33,77993.16,0.0,0.61122,0.00021,21.0117]
[1778935462415,33.33,77996.4,0.0,0.61189,0.00021,21.00213]
[1778935468438,33.33,77999.48,0.0,0.61254,0.00021,20.99278]
[1778935473474,33.33,78001.56,0.0,0.613,0.00021,20.98208]
[1778935478510,33.33,78004.79,0.0,0.61368,0.00021,20.97221]
[1778935481531,33.33,78008.48,0.0,0.61446,0.00021,20.96091]
[1778935486566,33.33,78009.87,0.0,0.61475,0.00021,20.95661]
[1778935492607,33.33,78011.24,0.0,0.61504,0.00021,20.95237]
[1778935497642,33.33,78013.73,0.0,0.61556,0.00021,20.94466]
[1778935502677,33.33,78013.41,0.0,0.61549,0.00021,20.94564]
[1778935511743,33.33,78013.46,0.0,0.61551,0.00021,20.94546]
[1778935516779,33.33,78012.93,0.0,0.6154,0.00021,20.94707]
[1778935521813,33.33,78012.82,0.0,0.61538,0.00021,20.94738]
[1778935527855,33.32,78013.64,0.0,0.61555,0.00021,20.94478]
[1778935533414,33.32,78018.18,0.0,0.61652,0.00021,20.92622]
[1778935538933,33.32,78018.69,0.0,0.61663,0.00021,20.92461]
[1778935543969,33.32,78017.83,0.0,0.61645,0.00021,20.92729]
[1778935553554,33.32,78015.91,0.0,0.61605,0.00021,20.93327]
[1778935558900,33.32,78015.79,0.0,0.61603,0.00021,20.93364]
[1778935565116,33.32,78012.84,0.0,0.61541,0.00021,20.9428]
[1778935569145,33.32,78009.14,0.0,0.61464,0.00021,20.95421]
[1778935572220,33.32,78005.41,0.0,0.61386,0.00021,20.9656]
[1778935577261,33.32,78005.58,0.0,0.61389,0.00021,20.96513]
[1778935583335,33.33,78006.52,0.0,0.61407,0.00021,20.96244]
[1778935589291,33.33,78009.59,0.0,0.6147,0.00021,20.95326]
[1778935593837,33.33,78004.7,0.0,0.61369,0.00021,20.964]
[1778935599359,33.34,78005.65,0.0,0.61388,0.00021,20.96124]
[1778935604397,33.34,78004.64,0.0,0.61366,0.00021,20.96443]
[1778935609432,33.34,78003.14,0.0,0.61334,0.00021,20.96911]
[1778935614467,33.34,78001.94,0.0,0.61308,0.00021,20.97288]
[1778935619502,33.35,78001.46,0.0,0.61297,0.00021,20.97446]
[1778935624537,33.35,78000.23,0.0,0.61271,0.00021,20.97831]
[1778935630579,33.35,78002.96,0.0,0.61327,0.00021,20.9702]
[1778935635615,33.36,78004.32,0.0,0.61355,0.00021,20.96619]
[1778935640650,33.36,78005.99,0.0,0.61389,0.00021,20.96119]
[1778935645687,33.36,78008.26,0.0,0.61437,0.00021,20.95416]
[1778935649713,33.35,78013.88,0.0,0.61555,0.00021,20.9368]
[1778935655755,33.35,78015.73,0.0,0.61596,0.00021,20.9267]
[1778935660791,33.35,78019.07,0.0,0.61665,0.00021,20.91629]
[1778935667842,33.35,78018.77,0.0,0.61659,0.00021,20.91725]
[1778935672876,33.36,78019.65,0.0,0.61677,0.00021,20.91452]
[1778935679925,33.36,78020.34,0.0,0.61691,0.00021,20.9124]
[1778935691002,33.36,78020.92,0.0,0.61703,0.00021,20.91067]
[1778935695086,33.36,78020.38,0.0,0.61691,0.00021,20.9124]
[1778935696165,33.36,78020.38,0.0,0.61691,0.00021,20.91241]
[1778935697156,33.36,78020.38,0.0,0.61691,0.00021,20.91241]
[1778935704612,33.35,78020.19,0.0,0.61689,0.00021,20.91278]
[1778935705985,33.35,78020.19,0.0,0.61689,0.00021,20.91278]
[1778935706109,33.35,78020.29,0.0,0.61691,0.00021,20.91244]
[1778935707116,33.35,78025.4,0.0,0.61798,0.00021,20.89632]
[1778935712154,33.35,78026.63,0.0,0.61826,0.00021,20.888]
[1778935717506,33.35,78027.77,0.0,0.6185,0.00021,20.88434]
[1778935720272,33.35,78027.94,0.0,0.61853,0.00021,20.88379]
[1778935720282,33.35,78027.94,0.0,0.61853,0.00021,20.88379]
[1778935720357,33.35,78028.82,0.0,0.61873,0.00021,20.88085]
[1778935721298,33.35,78028.82,0.0,0.61873,0.00021,20.88085]
[1778935721505,33.35,78028.82,0.0,0.61873,0.00021,20.88085]
[1778935721513,33.35,78028.98,0.0,0.61876,0.00021,20.88027]
[1778935724752,33.34,78032.54,0.0,0.61952,0.00021,20.86865]
[1778935728269,33.34,78037.6,0.0,0.62059,0.00021,20.85207]
[1778935732383,33.33,78038.83,0.0,0.62087,0.00021,20.84778]
[1778935732458,33.33,78038.58,0.0,0.62082,0.00021,20.84852]
[1778935734822,33.33,78048.26,0.0,0.62284,0.00021,20.8167]
[1778935740353,33.32,78049.02,0.0,0.62302,0.00021,20.81386]
[1778935745389,33.32,78048.4,0.0,0.62291,0.00021,20.81564]
[1778935750423,33.31,78050.35,0.0,0.62333,0.00021,20.80893]
[1778935753881,33.31,78050.26,0.0,0.62331,0.00021,20.80913]
[1778935753950,33.31,78050.44,0.0,0.62335,0.00021,20.80848]
[1778935757425,33.31,78049.51,0.0,0.62317,0.00021,20.81142]
[1778935757485,33.31,78049.51,0.0,0.62317,0.00021,20.81142]
[1778935757487,33.31,78049.51,0.0,0.62317,0.00021,20.81142]
[1778935757588,33.31,78048.51,0.0,0.62296,0.00021,20.81468]
[1778935761391,33.31,78050.13,0.0,0.6233,0.00021,20.80927]
[1778935761393,33.31,78050.13,0.0,0.6233,0.00021,20.80927]
[1778935761500,33.31,78048.21,0.0,0.62291,0.00021,20.81558]
[1778935762743,33.31,78048.21,0.0,0.62291,0.00021,20.81558]
[1778935762804,33.31,78048.21,0.0,0.62291,0.00021,20.81558]
[1778935769556,33.3,78040.35,0.0,0.62129,0.00021,20.84095]
[1778935771570,33.3,78036.26,0.0,0.62047,0.00021,20.84973]
[1778935772360,33.3,78036.26,0.0,0.62047,0.00021,20.84973]
[1778935772629,33.3,78036.26,0.0,0.62047,0.00021,20.84973]
[1778935772631,33.29,78036.07,0.0,0.62044,0.00021,20.85028]
[1778935774686,33.29,78036.07,0.0,0.62044,0.00021,20.85021]
[1778935775369,33.29,78035.85,0.0,0.6204,0.00021,20.85086]
[1778935775576,33.29,78035.85,0.0,0.6204,0.00021,20.85086]
[1778935775642,33.29,78034.33,0.0,0.62008,0.00021,20.85571]
[1778935778620,33.29,78028.9,0.0,0.61896,0.00021,20.87293]
[1778935780425,33.28,78028.54,0.0,0.61889,0.00021,20.87401]
[1778935780634,33.28,78028.64,0.0,0.61892,0.00021,20.87361]
[1778935781466,33.28,78028.64,0.0,0.61892,0.00021,20.87361]
[1778935781641,33.28,78029.09,0.0,0.61902,0.00021,20.87209]
[1778935782651,33.28,78025.69,0.0,0.61831,0.00021,20.88286]
[1778935783656,33.28,78021.98,0.0,0.61754,0.00021,20.89456]
[1778935784570,33.28,78021.98,0.0,0.61754,0.00021,20.89456]
[1778935784662,33.28,78019.96,0.0,0.61712,0.00021,20.90088]
[1778935788629,33.28,78021.28,0.0,0.6174,0.00021,20.89656]
[1778935788771,33.28,78021.28,0.0,0.6174,0.00021,20.89656]
[1778935788793,33.27,78017.84,0.0,0.61669,0.00021,20.90734]
[1778935794080,33.27,78017.68,0.0,0.61666,0.00021,20.90771]
[1778935795741,33.27,78013.29,0.0,0.61575,0.00021,20.92136]
[1778935797756,33.27,78007.89,0.0,0.61462,0.00021,20.93802]
[1778935798763,33.27,78001.26,0.0,0.61322,0.00021,20.95834]
[1778935799886,33.27,77996.13,0.0,0.61214,0.00021,20.97389]
[1778935802120,33.27,77996.52,0.0,0.61222,0.00021,20.97277]
[1778935803797,33.27,78005.71,0.0,0.61415,0.00021,20.94491]
[1778935804409,33.27,78005.71,0.0,0.61415,0.00021,20.94491]
[1778935804804,33.27,78008.68,0.0,0.61477,0.00021,20.93582]
[1778935809839,33.28,78009.7,0.0,0.61496,0.00021,20.93294]
[1778935810417,33.28,78009.7,0.0,0.61496,0.00021,20.93294]
[1778935810419,33.28,78009.7,0.0,0.61496,0.00021,20.93294]
[1778935810847,33.28,78009.99,0.0,0.61502,0.00021,20.9321]
[1778935812080,33.28,78017.8,0.0,0.61666,0.00021,20.90779]
[1778935812535,33.28,78017.8,0.0,0.61666,0.00021,20.90779]
[1778935813118,33.28,78018.54,0.0,0.61681,0.00021,20.90548]
[1778935818903,33.28,78019.87,0.0,0.6171,0.00021,20.90122]
[1778935822930,33.28,78028.33,0.0,0.61887,0.00021,20.87436]
[1778935827966,33.28,78029.62,0.0,0.61913,0.00021,20.8703]
[1778935833000,33.28,78028.65,0.0,0.61895,0.00021,20.8691]
[1778935838035,33.28,78028.55,0.0,0.61892,0.00021,20.86949]
[1778935843071,33.28,78029.07,0.0,0.61903,0.00021,20.86791]
[1778935848105,33.29,78030.79,0.0,0.61938,0.00021,20.8625]
[1778935853140,33.29,78029.89,0.0,0.61918,0.00021,20.86549]
[1778935861200,33.29,78028.89,0.0,0.61896,0.00021,20.86888]
[1778935866232,33.29,78027.93,0.0,0.61876,0.00021,20.87207]
[1778935871267,33.3,78027.76,0.0,0.61871,0.00021,20.87274]
[1778935876302,33.3,78027.52,0.0,0.61866,0.00021,20.87363]
[1778935881337,33.3,78027.34,0.0,0.61861,0.00021,20.87434]
[1778935886372,33.3,78028.13,0.0,0.61877,0.00021,20.87197]
[1778935891407,33.31,78028.29,0.0,0.61881,0.00021,20.86723]
[1778935898456,33.31,78028.08,0.0,0.61875,0.00021,20.86816]
[1778935903491,33.31,78027.59,0.0,0.61864,0.00021,20.86987]
[1778935908527,33.32,78027.37,0.0,0.61858,0.00021,20.87073]
[1778935916104,33.32,78027.97,0.0,0.6187,0.00021,20.86904]
[1778935921621,33.33,78027.77,0.0,0.61864,0.00021,20.86987]
[1778935926653,33.33,78027.52,0.0,0.61858,0.00021,20.87082]
[1778935931700,33.33,78027.75,0.0,0.61862,0.00021,20.87025]
[1778935937742,33.34,78027.79,0.0,0.61862,0.00021,20.87033]
[1778935942777,33.34,78027.72,0.0,0.61859,0.00021,20.87072]
[1778935946273,33.34,78028.02,0.0,0.61865,0.00021,20.86987]
[1778935946377,33.34,78028.02,0.0,0.61865,0.00021,20.86987]
[1778935946805,33.34,78028.02,0.0,0.61865,0.00021,20.8698]
[1778935947811,33.34,78036.19,0.0,0.62036,0.00021,20.84354]
[1778935948820,33.34,78040.5,0.0,0.62126,0.00021,20.82951]
[1778935950833,33.34,78037.01,0.0,0.62054,0.00021,20.84074]
[1778935954550,33.33,78036.65,0.0,0.62049,0.00021,20.83737]
[1778935954861,33.33,78036.7,0.0,0.62051,0.00021,20.83715]
[1778935961911,33.32,78037.71,0.0,0.62074,0.00021,20.83348]
[1778935967953,33.32,78037.64,0.0,0.62075,0.00021,20.83335]
[1778935971591,33.32,78037.85,0.0,0.6208,0.00021,20.8326]
[1778935971981,33.31,78038.02,0.0,0.62084,0.00021,20.83187]
[1778935973995,33.31,78034.22,0.0,0.62006,0.00021,20.84403]
[1778935974835,33.31,78034.22,0.0,0.62006,0.00021,20.84403]
[1778935975205,33.31,78034.22,0.0,0.62006,0.00021,20.84403]
[1778935975225,33.31,78034.22,0.0,0.62006,0.00021,20.84403]
[1778935975240,33.31,78034.22,0.0,0.62006,0.00021,20.84403]
[1778935975330,33.31,78031.63,0.0,0.61952,0.00021,20.8523]
[1778935975340,33.31,78031.63,0.0,0.61952,0.00021,20.8523]
[1778935975345,33.31,78031.63,0.0,0.61952,0.00021,20.8523]
[1778935976015,33.31,78031.63,0.0,0.61953,0.00021,20.85223]
[1778935980000,33.31,78032.28,0.0,0.61967,0.00021,20.85]
[1778935980076,33.3,78031.96,0.0,0.61961,0.00021,20.85089]
[1778935980905,33.3,78031.96,0.0,0.61961,0.00021,20.85089]
[1778935981051,33.3,78031.96,0.0,0.61962,0.00021,20.85082]
[1778935986089,33.3,78031.83,0.0,0.61961,0.00021,20.85089]
[1778935989060,33.29,78032.62,0.0,0.61978,0.00021,20.84822]
[1778935989090,33.29,78033.2,0.0,0.61991,0.00021,20.84628]
[1778935994146,33.29,78033.79,0.0,0.62005,0.00021,20.84406]
[1778935999182,33.28,78034.16,0.0,0.62014,0.00021,20.84256]
[1778935999522,33.28,78034.16,0.0,0.62014,0.00021,20.84256]
[1778935999539,33.28,78034.16,0.0,0.62014,0.00021,20.84256]
[1778935999713,33.28,78034.16,0.0,0.62014,0.00021,20.84256]
[1778935999781,33.28,78034.16,0.0,0.62014,0.00021,20.84256]
[1778935999826,33.28,78034.16,0.0,0.62014,0.00021,20.84256]
[1778936000190,33.28,78034.08,0.0,0.62013,0.00021,20.84276]
[1778936001200,33.28,78028.59,0.0,0.61899,0.00021,20.86035]
[1778936002202,33.28,78024.13,0.0,0.61806,0.00021,20.87449]
[1778936003281,33.28,78024.13,0.0,0.61806,0.00021,20.87449]
[1778936003316,33.27,78023.65,0.0,0.61796,0.00021,20.87593]
[1778936003542,33.27,78023.65,0.0,0.61796,0.00021,20.87593]
[1778936004216,33.27,78023.65,0.0,0.61797,0.00021,20.87585]
[1778936009250,33.27,78022.91,0.0,0.61784,0.00021,20.87784]
[1778936014285,33.26,78023.72,0.0,0.61804,0.00021,20.87072]
[1778936016299,33.26,78019.49,0.0,0.61715,0.00021,20.88412]
[1778936021334,33.26,78019.86,0.0,0.61723,0.00021,20.88296]
[1778936026882,33.26,78014.95,0.0,0.6162,0.00021,20.89835]
[1778936027400,33.26,78014.95,0.0,0.6162,0.00021,20.89835]
[1778936028206,33.26,78014.95,0.0,0.6162,0.00021,20.89835]
[1778936028289,33.26,78014.51,0.0,0.61611,0.00021,20.89971]
[1778936031404,33.26,78010.94,0.0,0.61536,0.00021,20.91076]
[1778936033876,33.26,78010.94,0.0,0.61536,0.00021,20.91076]
[1778936033879,33.26,78009.58,0.0,0.61508,0.00021,20.91491]
[1778936038930,33.26,78009.41,0.0,0.61505,0.00021,20.91536]
[1778936041081,33.26,78009.71,0.0,0.61511,0.00021,20.91444]
[1778936041155,33.26,78009.53,0.0,0.61507,0.00021,20.91501]
[1778936044577,33.26,78008.81,0.0,0.61492,0.00021,20.91725]
[1778936044602,33.26,78002.25,0.0,0.61354,0.00021,20.9374]
[1778936046024,33.26,77997.79,0.0,0.6126,0.00021,20.95098]
[1778936051546,33.26,77992.23,0.0,0.61142,0.00021,20.96785]
[1778936057091,33.27,77991.68,0.0,0.61129,0.00021,20.96971]
[1778936062389,33.27,77989.02,0.0,0.61072,0.00021,20.97777]
[1778936063167,33.27,77987.68,0.0,0.61044,0.00021,20.98181]
[1778936065313,33.27,77982.92,0.0,0.60943,0.00021,20.9959]
[1778936070687,33.27,77980.2,0.0,0.60885,0.00021,21.00395]
[1778936075713,33.28,77980.06,0.0,0.60883,0.00021,21.00007]
[1778936081294,33.28,77979.99,0.0,0.60882,0.00021,21.00033]
[1778936081340,33.28,77971.74,0.0,0.60707,0.00021,21.02421]
[1778936083772,33.28,77981.16,0.0,0.60906,0.00021,20.99693]
[1778936088807,33.28,77982.28,0.0,0.60929,0.00021,20.99374]
[1778936095857,33.28,77980.24,0.0,0.60886,0.00021,20.99981]
[1778936100893,33.28,77979.02,0.0,0.60859,0.00021,21.00342]
[1778936106934,33.28,77978.6,0.0,0.6085,0.00021,21.00471]
[1778936108445,33.28,77978.13,0.0,0.6084,0.00021,21.00607]
[1778936108948,33.29,77980.34,0.0,0.60887,0.00021,20.99964]
[1778936114493,33.29,77978.75,0.0,0.60853,0.00021,21.00433]
[1778936122039,33.29,77980.78,0.0,0.60895,0.00021,20.99851]
[1778936127355,33.29,77980.78,0.0,0.60895,0.00021,20.99851]
[1778936135130,33.29,77985.43,0.0,0.60994,0.00021,20.98067]
[1778936140165,33.29,77987.38,0.0,0.61035,0.00021,20.97499]
[1778936146655,33.29,77987.38,0.0,0.61035,0.00021,20.97499]
[1778936157286,33.3,77988.86,0.0,0.61063,0.00021,20.97098]
[1778936163328,33.31,77989.54,0.0,0.61077,0.00021,20.96913]
[1778936169369,33.31,77989.6,0.0,0.61077,0.00021,20.96912]
[1778936175411,33.31,77990.3,0.0,0.6109,0.00021,20.96721]
[1778936180446,33.32,77990.6,0.0,0.61096,0.00021,20.96647]
[1778936185481,33.32,77990.09,0.0,0.61084,0.00021,20.96814]
[1778936190516,33.32,77992.34,0.0,0.6113,0.00021,20.9616]
[1778936196321,33.33,77992.66,0.0,0.61138,0.00021,20.95639]
[1778936203445,33.33,77992.52,0.0,0.61134,0.00021,20.95708]
[1778936203592,33.33,77992.52,0.0,0.61133,0.00021,20.95715]
[1778936203690,33.33,77991.69,0.0,0.61116,0.00021,20.95962]
[1778936207486,33.34,77987.82,0.0,0.61033,0.00021,20.97123]
[1778936212670,33.34,77987.26,0.0,0.61021,0.00021,20.973]
[1778936218225,33.34,77985.82,0.0,0.6099,0.00021,20.97736]
[1778936223747,33.34,77982.27,0.0,0.60914,0.00021,20.98785]
[1778936226073,33.34,77982.49,0.0,0.60919,0.00021,20.98722]
[1778936226134,33.34,77979.11,0.0,0.60848,0.00021,20.9971]
[1778936228295,33.34,77973.85,0.0,0.60737,0.00021,21.0123]
[1778936233820,33.34,77971.04,0.0,0.60677,0.00021,21.02035]
[1778936238315,33.34,77973.64,0.0,0.60732,0.00021,21.01291]
[1778936238365,33.34,77979.8,0.0,0.60862,0.00021,20.99512]
[1778936245904,33.35,77979.8,0.0,0.60861,0.00021,20.99523]
[1778936250939,33.35,77977.76,0.0,0.60818,0.00021,21.00122]
[1778936255973,33.35,77977.3,0.0,0.6081,0.00021,20.99827]
[1778936263026,33.35,77977.42,0.0,0.60811,0.00021,20.99802]
[1778936268575,33.35,77975.56,0.0,0.60772,0.00021,21.00345]
[1778936277120,33.36,77974.67,0.0,0.60752,0.00021,21.0061]
[1778936282720,33.36,77974.7,0.0,0.60753,0.00021,21.00604]
[1778936289207,33.36,77974.15,0.0,0.60741,0.00021,21.00769]
[1778936294241,33.36,77973.23,0.0,0.60721,0.00021,21.01035]
[1778936300283,33.36,77974.69,0.0,0.60752,0.00021,21.0062]
[1778936308339,33.36,77974.36,0.0,0.60744,0.00021,21.0072]
[1778936318927,33.36,77972.97,0.0,0.60717,0.00021,21.00691]
[1778936322439,33.36,77969.43,0.0,0.60642,0.00021,21.01703]
[1778936323446,33.36,77965.66,0.0,0.60562,0.00021,21.0277]
[1778936328480,33.36,77962.8,0.0,0.60502,0.00021,21.03569]
[1778936330142,33.36,77961.18,0.0,0.60468,0.00021,21.04021]
[1778936330494,33.36,77959.81,0.0,0.60439,0.00021,21.04402]
[1778936332459,33.36,77960.42,0.0,0.60452,0.00021,21.04231]
[1778936332526,33.36,77958.55,0.0,0.60413,0.00021,21.0475]
[1778936337544,33.36,77958.96,0.0,0.60422,0.00021,21.04627]
[1778936342579,33.35,77956.65,0.0,0.60374,0.00021,21.05258]
[1778936347613,33.35,77955.94,0.0,0.6036,0.00021,21.05442]
[1778936352651,33.35,77956.96,0.0,0.60382,0.00021,21.05148]
[1778936357684,33.35,77957.03,0.0,0.60384,0.00021,21.05117]
[1778936362718,33.34,77958.07,0.0,0.60407,0.00021,21.04817]
[1778936367753,33.34,77958.11,0.0,0.60409,0.00021,21.04795]
[1778936372789,33.34,77957.61,0.0,0.60401,0.00021,21.04488]
[1778936374334,33.34,77957.61,0.0,0.60401,0.00021,21.04488]
[1778936379355,33.33,77955.87,0.0,0.60365,0.00021,21.04952]
[1778936384872,33.33,77956.68,0.0,0.60383,0.00021,21.04714]
[1778936389463,33.33,77957.05,0.0,0.60392,0.00021,21.04603]
[1778936389562,33.33,77957.19,0.0,0.60395,0.00021,21.0456]
[1778936394942,33.32,77957.85,0.0,0.6041,0.00021,21.04364]
[1778936399978,33.32,77958.37,0.0,0.60422,0.00021,21.04205]
[1778936405015,33.32,77958.73,0.0,0.6043,0.00021,21.04096]
[1778936406358,33.32,77951.0,0.0,0.60267,0.00021,21.0623]
[1778936409565,33.31,77955.64,0.0,0.60366,0.00021,21.04938]
[1778936415087,33.31,77957.87,0.0,0.60414,0.00021,21.04304]
[1778936420122,33.31,77959.11,0.0,0.60441,0.00021,21.03949]
[1778936425158,33.3,77959.03,0.0,0.6044,0.00021,21.03963]
[1778936430194,33.3,77959.32,0.0,0.60447,0.00021,21.03873]
[1778936433385,33.3,77959.42,0.0,0.60451,0.00021,21.03408]
[1778936433406,33.3,77959.42,0.0,0.60451,0.00021,21.03406]
[1778936439777,33.3,77959.71,0.0,0.60458,0.00021,21.03315]
[1778936445300,33.3,77959.8,0.0,0.6046,0.00021,21.03279]
[1778936450334,33.29,77959.96,0.0,0.60464,0.00021,21.03226]
[1778936459920,33.29,77960.45,0.0,0.60476,0.00021,21.03073]
[1778936463426,33.29,77956.2,0.0,0.60386,0.00021,21.04253]
[1778936468460,33.29,77956.73,0.0,0.60398,0.00021,21.04103]
[1778936473327,33.29,77957.06,0.0,0.60405,0.00021,21.04007]
[1778936473497,33.29,77957.35,0.0,0.60411,0.00021,21.03925]
[1778936474504,33.29,77952.73,0.0,0.60313,0.00021,21.05206]
[1778936475509,33.29,77948.95,0.0,0.60233,0.00021,21.06246]
[1778936480544,33.29,77951.02,0.0,0.60277,0.00021,21.05682]
[1778936482558,33.29,77955.89,0.0,0.6038,0.00021,21.04336]
[1778936487593,33.29,77958.59,0.0,0.60437,0.00021,21.03581]
[1778936494642,33.29,77958.17,0.0,0.60431,0.00021,21.03258]
[1778936499677,33.29,77955.99,0.0,0.60385,0.00021,21.03864]
[1778936504713,33.29,77956.99,0.0,0.60406,0.00021,21.03584]
[1778936509748,33.28,77954.85,0.0,0.60361,0.00021,21.04176]
[1778936514782,33.29,77953.03,0.0,0.60322,0.00021,21.04682]
[1778936516967,33.29,77953.29,0.0,0.60327,0.00021,21.04611]
[1778936517803,33.28,77950.04,0.0,0.60259,0.00021,21.05501]
[1778936522838,33.28,77949.69,0.0,0.60253,0.00021,21.05573]
[1778936525288,33.28,77949.69,0.0,0.60253,0.00021,21.05573]
[1778936526841,33.27,77949.92,0.0,0.60259,0.00021,21.05496]
[1778936526867,33.27,77950.45,0.0,0.6027,0.00021,21.05346]
[1778936528882,33.27,77944.93,0.0,0.60154,0.00021,21.06843]
[1778936529486,33.27,77944.93,0.0,0.60154,0.00021,21.06843]
[1778936529887,33.27,77942.37,0.0,0.601,0.00021,21.0753]
[1778936532547,33.27,77941.7,0.0,0.60086,0.00021,21.077]
[1778936532647,33.27,77936.55,0.0,0.59977,0.00021,21.09082]
[1778936534952,33.27,77931.52,0.0,0.5987,0.00021,21.10417]
[1778936536938,33.27,77926.79,0.0,0.59769,0.00021,21.11658]
[1778936538114,33.27,77926.79,0.0,0.59769,0.00021,21.11658]
[1778936538143,33.27,77924.03,0.0,0.5971,0.00021,21.12375]
[1778936543171,33.27,77920.62,0.0,0.59637,0.00021,21.13252]
[1778936548188,33.27,77917.4,0.0,0.59569,0.00021,21.14073]
[1778936552892,33.26,77912.19,0.0,0.5946,0.00021,21.14958]
[1778936557902,33.26,77910.13,0.0,0.59416,0.00021,21.1547]
[1778936562913,33.26,77909.54,0.0,0.59404,0.00021,21.1561]
[1778936567937,33.26,77908.04,0.0,0.59373,0.00021,21.15974]
[1778936569994,33.26,77904.1,0.0,0.59288,0.00021,21.16951]
[1778936570223,33.26,77904.1,0.0,0.59288,0.00021,21.16951]
[1778936570516,33.26,77903.86,0.0,0.59283,0.00021,21.17011]
[1778936572788,33.26,77903.86,0.0,0.59283,0.00021,21.17012]
[1778936572925,33.26,77901.56,0.0,0.59234,0.00021,21.17579]
[1778936577075,33.26,77900.41,0.0,0.59209,0.00021,21.17864]
[1778936577119,33.26,77900.41,0.0,0.59209,0.00021,21.17864]
[1778936577206,33.26,77900.41,0.0,0.59209,0.00021,21.17864]
[1778936577272,33.26,77900.41,0.0,0.59209,0.00021,21.17864]
[1778936579326,33.26,77896.06,0.0,0.59116,0.00021,21.18923]
[1778936581174,33.26,77896.75,0.0,0.59131,0.00021,21.18756]
[1778936582996,33.26,77900.73,0.0,0.59216,0.00021,21.17786]
[1778936585961,33.26,77904.78,0.0,0.59302,0.00021,21.16791]
[1778936586964,33.26,77904.53,0.0,0.59297,0.00021,21.16854]
[1778936586973,33.26,77904.53,0.0,0.59297,0.00021,21.16854]
[1778936587086,33.26,77904.53,0.0,0.59297,0.00021,21.16854]
[1778936587945,33.26,77907.75,0.0,0.59366,0.00021,21.16056]
[1778936588944,33.26,77911.49,0.0,0.59446,0.00021,21.15121]
[1778936589849,33.26,77911.49,0.0,0.59446,0.00021,21.15121]
[1778936589897,33.26,77911.23,0.0,0.5944,0.00021,21.15188]
[1778936594915,33.26,77911.08,0.0,0.59436,0.00021,21.15233]
[1778936599923,33.27,77908.01,0.0,0.5937,0.00021,21.1601]
[1778936604942,33.27,77906.43,0.0,0.59335,0.00021,21.16412]
[1778936609963,33.27,77905.02,0.0,0.59305,0.00021,21.1677]
[1778936614999,33.28,77903.23,0.0,0.59267,0.00021,21.16791]
[1778936620036,33.28,77902.39,0.0,0.59248,0.00021,21.17007]
[1778936625069,33.28,77901.75,0.0,0.59234,0.00021,21.17173]
[1778936630069,33.28,77900.53,0.0,0.59207,0.00021,21.1748]
[1778936635096,33.29,77898.65,0.0,0.59166,0.00021,21.17947]
[1778936640105,33.29,77898.36,0.0,0.59159,0.00021,21.18026]
[1778936643972,33.29,77893.31,0.0,0.59051,0.00021,21.19251]
[1778936645963,33.29,77898.0,0.0,0.59151,0.00021,21.1812]
[1778936646351,33.29,77898.0,0.0,0.59151,0.00021,21.1812]
[1778936646979,33.29,77900.49,0.0,0.59204,0.00021,21.17515]
[1778936651587,33.29,77903.08,0.0,0.59259,0.00021,21.16887]
[1778936651922,33.29,77903.41,0.0,0.59266,0.00021,21.16808]
[1778936656977,33.3,77904.29,0.0,0.59284,0.00021,21.16598]
[1778936662014,33.3,77906.43,0.0,0.59329,0.00021,21.16078]
[1778936667072,33.3,77907.66,0.0,0.59355,0.00021,21.15782]
[1778936672075,33.3,77909.5,0.0,0.59395,0.00021,21.149]
[1778936677090,33.31,77911.39,0.0,0.59435,0.00021,21.14436]
[1778936682135,33.31,77911.91,0.0,0.59445,0.00021,21.14314]
[1778936687166,33.31,77913.88,0.0,0.59487,0.00021,21.13827]
[1778936692186,33.32,77914.45,0.0,0.59498,0.00021,21.13692]
[1778936697195,33.32,77914.45,0.0,0.59498,0.00021,21.13701]
[1778936702248,33.32,77915.91,0.0,0.59528,0.00021,21.13341]
[1778936707271,33.32,77916.84,0.0,0.59547,0.00021,21.13115]
[1778936712308,33.33,77917.38,0.0,0.59558,0.00021,21.12987]
[1778936715130,33.33,77915.91,0.0,0.59526,0.00021,21.13368]
[1778936716029,33.33,77912.16,0.0,0.59446,0.00021,21.14316]
[1778936721040,33.33,77910.25,0.0,0.59404,0.00021,21.14805]
[1778936723139,33.34,77913.93,0.0,0.59482,0.00021,21.1389]
[1778936728192,33.33,77911.43,0.0,0.59429,0.00021,21.14514]
[1778936733238,33.33,77910.87,0.0,0.59419,0.00021,21.14214]
[1778936738292,33.33,77910.54,0.0,0.59413,0.00021,21.14287]
[1778936743292,33.33,77908.71,0.0,0.59373,0.00021,21.14753]
[1778936748340,33.34,77905.95,0.0,0.59313,0.00021,21.15451]
[1778936753346,33.34,77903.84,0.0,0.59267,0.00021,21.15985]
[1778936758386,33.34,77901.58,0.0,0.59218,0.00021,21.16551]
[1778936763425,33.35,77900.35,0.0,0.59191,0.00021,21.16864]
[1778936768437,33.35,77899.59,0.0,0.59173,0.00021,21.1706]
[1778936769405,33.35,77898.68,0.0,0.59154,0.00021,21.17284]
[1778936770023,33.35,77897.34,0.0,0.59125,0.00021,21.1761]
[1778936772105,33.36,77892.8,0.0,0.59028,0.00021,21.18705]
[1778936777123,33.36,77889.56,0.0,0.58958,0.00021,21.19481]
[1778936782125,33.36,77890.02,0.0,0.58967,0.00021,21.19377]
[1778936787183,33.36,77891.35,0.0,0.58995,0.00021,21.19068]
[1778936792214,33.36,77892.39,0.0,0.59019,0.00021,21.18395]
[1778936797220,33.37,77892.99,0.0,0.59031,0.00021,21.18257]
[1778936802278,33.37,77893.9,0.0,0.5905,0.00021,21.18046]
[1778936807284,33.37,77893.4,0.0,0.59039,0.00021,21.18172]
[1778936812317,33.37,77892.67,0.0,0.59023,0.00021,21.18353]
[1778936817330,33.37,77892.73,0.0,0.59023,0.00021,21.18345]
[1778936822338,33.38,77892.66,0.0,0.59021,0.00021,21.18367]
[1778936827384,33.38,77892.66,0.0,0.59021,0.00021,21.18373]
[1778936832410,33.38,77892.55,0.0,0.59018,0.00021,21.18405]
[1778936837415,33.38,77892.55,0.0,0.59018,0.00021,21.18411]
[1778936842447,33.38,77892.41,0.0,0.59014,0.00021,21.1845]
[1778936847484,33.39,77892.36,0.0,0.59013,0.00021,21.18468]
[1778936852566,33.39,77892.03,0.0,0.59007,0.00021,21.18121]
[1778936857606,33.39,77892.14,0.0,0.59009,0.00021,21.181]
[1778936862632,33.39,77892.81,0.0,0.59022,0.00021,21.17947]
[1778936867644,33.39,77892.45,0.0,0.59014,0.00021,21.18038]
[1778936872652,33.4,77892.2,0.0,0.59008,0.00021,21.18103]
[1778936877658,33.4,77892.11,0.0,0.59006,0.00021,21.1813]
[1778936882673,33.4,77892.63,0.0,0.59017,0.00021,21.18012]
[1778936886188,33.4,77896.43,0.0,0.59098,0.00021,21.17107]
[1778936891189,33.4,77896.38,0.0,0.59096,0.00021,21.17126]
[1778936896266,33.41,77898.27,0.0,0.59136,0.00021,21.16679]
[1778936900352,33.41,77901.86,0.0,0.59212,0.00021,21.15814]
[1778936900912,33.41,77901.86,0.0,0.59212,0.00021,21.15814]
[1778936901270,33.41,77908.71,0.0,0.59358,0.00021,21.14128]
[1778936905661,33.41,77911.37,0.0,0.59415,0.00021,21.13463]
[1778936905836,33.41,77911.37,0.0,0.59415,0.00021,21.13463]
[1778936905952,33.41,77911.37,0.0,0.59415,0.00021,21.13463]
[1778936905976,33.41,77911.37,0.0,0.59415,0.00021,21.13463]
[1778936906262,33.4,77913.09,0.0,0.59452,0.00021,21.13031]
[1778936906647,33.4,77913.09,0.0,0.59452,0.00021,21.13031]
[1778936906654,33.4,77920.97,0.0,0.5962,0.00021,21.11037]
[1778936908563,33.4,77929.83,0.0,0.59808,0.00021,21.08752]
[1778936909483,33.4,77929.83,0.0,0.59808,0.00021,21.08752]
[1778936910286,33.4,77929.83,0.0,0.59808,0.00021,21.08752]
[1778936910344,33.4,77926.6,0.0,0.59739,0.00021,21.09593]
[1778936913330,33.4,77925.73,0.0,0.59722,0.00021,21.09385]
[1778936913597,33.41,77929.15,0.0,0.59795,0.00021,21.085]
[1778936918633,33.41,77932.35,0.0,0.59862,0.00021,21.0767]
[1778936919942,33.41,77936.57,0.0,0.59952,0.00021,21.0656]
[1778936923599,33.41,77939.77,0.0,0.6002,0.00021,21.05712]
[1778936925683,33.41,77933.2,0.0,0.5988,0.00021,21.07454]
[1778936928340,33.41,77931.0,0.0,0.59833,0.00021,21.08032]
[1778936928704,33.41,77927.93,0.0,0.59767,0.00021,21.08837]
[1778936929617,33.41,77927.93,0.0,0.59767,0.00021,21.08837]
[1778936929676,33.41,77927.93,0.0,0.59767,0.00021,21.08837]
[1778936929685,33.41,77927.93,0.0,0.59767,0.00021,21.08837]
[1778936929906,33.41,77927.93,0.0,0.59767,0.00021,21.08837]
[1778936929971,33.41,77926.98,0.0,0.59747,0.00021,21.09086]
[1778936932696,33.41,77926.56,0.0,0.59738,0.00021,21.092]
[1778936932960,33.41,77926.56,0.0,0.59738,0.00021,21.092]
[1778936933227,33.41,77926.77,0.0,0.59742,0.00021,21.09149]
[1778936940788,33.42,77927.5,0.0,0.59756,0.00021,21.08982]
[1778936945989,33.42,77927.76,0.0,0.5976,0.00021,21.08926]
[1778936946181,33.42,77927.76,0.0,0.5976,0.00021,21.08926]
[1778936946267,33.42,77927.44,0.0,0.59753,0.00021,21.09012]
[1778936947838,33.42,77922.96,0.0,0.59658,0.00021,21.10163]
[1778936948604,33.42,77922.96,0.0,0.59658,0.00021,21.10163]
[1778936949344,33.42,77919.4,0.0,0.59583,0.00021,21.11069]
[1778936954367,33.42,77919.49,0.0,0.59585,0.00021,21.11041]
[1778936959676,33.42,77917.61,0.0,0.59546,0.00021,21.1151]
[1778936964956,33.42,77916.16,0.0,0.59516,0.00021,21.11866]
[1778936970998,33.41,77915.32,0.0,0.59498,0.00021,21.1207]
[1778936976033,33.41,77914.1,0.0,0.59475,0.00021,21.11938]
[1778936981068,33.41,77911.41,0.0,0.59418,0.00021,21.12604]
[1778936986103,33.41,77911.12,0.0,0.59412,0.00021,21.1267]
[1778936986989,33.41,77911.12,0.0,0.59412,0.00021,21.1267]
[1778936987154,33.41,77911.12,0.0,0.59412,0.00021,21.1267]
[1778936987159,33.41,77911.12,0.0,0.59412,0.00021,21.1267]
[1778936987191,33.41,77910.78,0.0,0.59405,0.00021,21.12753]
[1778936987508,33.41,77910.78,0.0,0.59405,0.00021,21.12753]
[1778936988117,33.41,77910.78,0.0,0.59405,0.00021,21.12752]
[1778936989981,33.41,77910.91,0.0,0.59408,0.00021,21.12718]
[1778936990353,33.41,77910.4,0.0,0.59397,0.00021,21.12844]
[1778936991163,33.41,77910.4,0.0,0.59397,0.00021,21.12844]
[1778936993209,33.41,77910.4,0.0,0.59397,0.00021,21.12841]
[1778936993306,33.4,77913.36,0.0,0.59461,0.00021,21.12101]
[1778936999193,33.4,77910.85,0.0,0.59408,0.00021,21.12722]
[1778937005238,33.4,77910.48,0.0,0.594,0.00021,21.12806]
[1778937010271,33.4,77910.16,0.0,0.59394,0.00021,21.1288]
[1778937019344,33.4,77910.41,0.0,0.594,0.00021,21.12806]
[1778937020351,33.39,77914.91,0.0,0.59496,0.00021,21.11678]
[1778937021358,33.39,77919.67,0.0,0.59598,0.00021,21.10472]
[1778937026393,33.39,77925.46,0.0,0.59721,0.00021,21.08987]
[1778937027582,33.39,77927.52,0.0,0.59765,0.00021,21.08454]
[1778937028205,33.39,77927.52,0.0,0.59765,0.00021,21.08454]
[1778937028407,33.39,77928.61,0.0,0.59788,0.00021,21.08171]
[1778937030421,33.4,77935.73,0.0,0.59939,0.00021,21.06309]
[1778937035456,33.4,77938.12,0.0,0.59991,0.00021,21.05248]
[1778937040492,33.4,77941.61,0.0,0.60064,0.00021,21.04322]
[1778937043513,33.4,77945.4,0.0,0.60145,0.00021,21.03305]
[1778937048548,33.4,77949.54,0.0,0.60232,0.00021,21.02185]
[1778937054590,33.4,77952.75,0.0,0.603,0.00021,21.0131]
[1778937055765,33.4,77958.8,0.0,0.60428,0.00021,20.99639]
[1778937062131,33.4,77955.87,0.0,0.60366,0.00021,21.00445]
[1778937064352,33.4,77950.36,0.0,0.6025,0.00021,21.0195]
[1778937066434,33.4,77950.36,0.0,0.6025,0.00021,21.0195]
[1778937066463,33.4,77946.56,0.0,0.60171,0.00021,21.02973]
[1778937068049,33.4,77946.56,0.0,0.60171,0.00021,21.02973]
[1778937068176,33.4,77946.56,0.0,0.60171,0.00021,21.02973]
[1778937068277,33.39,77943.04,0.0,0.60097,0.00021,21.03912]
[1778937071115,33.39,77941.79,0.0,0.6007,0.00021,21.04242]
[1778937071216,33.39,77940.05,0.0,0.60034,0.00021,21.04696]
[1778937076743,33.38,77937.53,0.0,0.59983,0.00021,21.05333]
[1778937082271,33.37,77937.12,0.0,0.59976,0.00021,21.05424]
[1778937087822,33.37,77937.55,0.0,0.59986,0.00021,21.05293]
[1778937093360,33.37,77938.47,0.0,0.60008,0.00021,21.04604]
[1778937098901,33.36,77939.44,0.0,0.6003,0.00021,21.0433]
[1778937100729,33.36,77937.31,0.0,0.59985,0.00021,21.04897]
[1778937100901,33.36,77937.31,0.0,0.59985,0.00021,21.04897]
[1778937101002,33.36,77936.48,0.0,0.59967,0.00021,21.05116]
[1778937106956,33.36,77935.66,0.0,0.5995,0.00021,21.05329]
[1778937112482,33.36,77933.07,0.0,0.59896,0.00021,21.06006]
[1778937115130,33.36,77924.17,0.0,0.59707,0.00021,21.08322]
[1778937117026,33.36,77916.67,0.0,0.59547,0.00021,21.10236]
[1778937122033,33.35,77914.44,0.0,0.595,0.00021,21.10799]
[1778937127036,33.36,77912.31,0.0,0.59454,0.00021,21.1134]
[1778937128730,33.36,77907.77,0.0,0.59357,0.00021,21.12474]
[1778937133733,33.36,77904.88,0.0,0.59295,0.00021,21.1319]
[1778937138760,33.36,77902.36,0.0,0.59241,0.00021,21.13809]
[1778937143766,33.36,77901.84,0.0,0.5923,0.00021,21.13936]
[1778937148789,33.36,77901.09,0.0,0.59214,0.00021,21.14118]
[1778937153804,33.36,77900.96,0.0,0.59213,0.00021,21.13721]
[1778937157422,33.36,77899.58,0.0,0.59183,0.00021,21.1406]
[1778937157713,33.36,77898.25,0.0,0.59154,0.00021,21.14384]
[1778937158069,33.36,77898.25,0.0,0.59154,0.00021,21.14384]
[1778937158176,33.36,77898.25,0.0,0.59154,0.00021,21.14384]
[1778937158227,33.36,77898.25,0.0,0.59154,0.00021,21.14384]
[1778937158354,33.36,77898.25,0.0,0.59154,0.00021,21.14384]
[1778937158401,33.36,77898.25,0.0,0.59154,0.00021,21.14384]
[1778937158473,33.36,77898.25,0.0,0.59154,0.00021,21.14384]
[1778937158629,33.36,77898.25,0.0,0.59154,0.00021,21.14384]
[1778937158709,33.36,77898.25,0.0,0.59154,0.00021,21.14384]
[1778937158725,33.36,77896.74,0.0,0.59122,0.00021,21.1475]
[1778937158833,33.36,77896.74,0.0,0.59122,0.00021,21.1475]
[1778937158870,33.36,77896.74,0.0,0.59122,0.00021,21.1475]
[1778937158896,33.36,77896.74,0.0,0.59122,0.00021,21.1475]
[1778937158903,33.36,77896.74,0.0,0.59122,0.00021,21.1475]
[1778937159015,33.36,77896.74,0.0,0.59122,0.00021,21.1475]
[1778937159091,33.36,77896.74,0.0,0.59122,0.00021,21.1475]
[1778937159194,33.36,77896.74,0.0,0.59122,0.00021,21.1475]
[1778937159301,33.36,77896.74,0.0,0.59122,0.00021,21.1475]
[1778937159344,33.36,77896.74,0.0,0.59122,0.00021,21.1475]
[1778937159511,33.36,77896.74,0.0,0.59122,0.00021,21.1475]
[1778937159606,33.36,77888.97,0.0,0.58956,0.00021,21.16609]
[1778937161334,33.36,77882.32,0.0,0.58813,0.00021,21.18171]
[1778937161996,33.36,77882.32,0.0,0.58813,0.00021,21.18171]
[1778937162478,33.36,77881.77,0.0,0.58801,0.00021,21.18299]
[1778937165427,33.36,77882.52,0.0,0.58817,0.00021,21.18125]
[1778937165519,33.36,77882.52,0.0,0.58817,0.00021,21.18125]
[1778937165522,33.36,77882.52,0.0,0.58817,0.00021,21.18125]
[1778937165607,33.36,77882.52,0.0,0.58817,0.00021,21.18125]
[1778937169544,33.36,77883.08,0.0,0.58829,0.00021,21.17996]
[1778937169640,33.36,77883.17,0.0,0.58831,0.00021,21.17975]
[1778937171566,33.36,77883.17,0.0,0.58831,0.00021,21.17976]
[1778937171666,33.36,77883.42,0.0,0.58836,0.00021,21.17918]
[1778937177447,33.36,77886.18,0.0,0.58895,0.00021,21.17274]
[1778937184496,33.36,77887.52,0.0,0.58924,0.00021,21.1696]
[1778937188083,33.36,77884.51,0.0,0.58859,0.00021,21.17667]
[1778937188176,33.36,77884.51,0.0,0.58859,0.00021,21.17667]
[1778937188237,33.36,77884.51,0.0,0.58859,0.00021,21.17667]
[1778937188376,33.36,77884.51,0.0,0.58859,0.00021,21.17667]
[1778937188525,33.36,77884.51,0.0,0.58859,0.00021,21.17667]
[1778937188904,33.36,77884.51,0.0,0.58859,0.00021,21.17667]
[1778937189094,33.36,77884.51,0.0,0.58859,0.00021,21.17667]
[1778937189154,33.36,77884.51,0.0,0.58859,0.00021,21.17667]
[1778937189252,33.36,77884.51,0.0,0.58859,0.00021,21.17667]
[1778937189533,33.36,77880.69,0.0,0.58778,0.00021,21.18556]
[1778937190538,33.36,77875.05,0.0,0.58657,0.00021,21.19851]
[1778937191113,33.36,77875.05,0.0,0.58657,0.00021,21.19851]
[1778937191545,33.36,77869.4,0.0,0.58536,0.00021,21.21128]
[1778937193559,33.36,77865.27,0.0,0.58447,0.00021,21.22047]
[1778937197587,33.36,77861.64,0.0,0.5837,0.00021,21.22841]
[1778937198894,33.35,77860.18,0.0,0.58339,0.00021,21.23159]
[1778937199602,33.35,77859.87,0.0,0.58332,0.00022,21.23224]
[1778937203576,33.35,77858.95,0.0,0.58313,0.00022,21.23418]
[1778937203782,33.35,77858.95,0.0,0.58313,0.00022,21.23418]
[1778937203788,33.35,77854.12,0.0,0.5821,0.00022,21.24463]
[1778937203828,33.35,77854.12,0.0,0.5821,0.00022,21.24463]
[1778937204107,33.35,77854.12,0.0,0.5821,0.00022,21.24463]
[1778937204185,33.35,77854.12,0.0,0.5821,0.00022,21.24463]
[1778937204198,33.35,77854.12,0.0,0.5821,0.00022,21.24463]
[1778937204316,33.35,77854.12,0.0,0.5821,0.00022,21.24463]
[1778937204420,33.35,77854.12,0.0,0.5821,0.00022,21.24463]
[1778937204498,33.35,77854.12,0.0,0.5821,0.00022,21.24463]
[1778937204587,33.35,77854.12,0.0,0.5821,0.00022,21.24463]
[1778937204641,33.35,77854.12,0.0,0.5821,0.00022,21.24463]
[1778937204668,33.35,77848.54,0.0,0.5809,0.00022,21.25654]
[1778937205039,33.35,77848.54,0.0,0.5809,0.00022,21.25654]
[1778937205145,33.35,77848.54,0.0,0.5809,0.00022,21.25654]
[1778937205185,33.35,77848.54,0.0,0.5809,0.00022,21.25654]
[1778937205305,33.35,77848.54,0.0,0.5809,0.00022,21.25654]
[1778937205418,33.35,77848.54,0.0,0.5809,0.00022,21.25654]
[1778937205455,33.35,77848.54,0.0,0.5809,0.00022,21.25654]
[1778937205654,33.35,77848.54,0.0,0.5809,0.00022,21.25654]
[1778937205698,33.35,77848.54,0.0,0.5809,0.00022,21.25654]
[1778937205733,33.35,77845.4,0.0,0.58022,0.00022,21.26315]
[1778937205859,33.35,77845.4,0.0,0.58022,0.00022,21.26315]
[1778937206052,33.35,77845.4,0.0,0.58022,0.00022,21.26315]
[1778937206056,33.35,77845.4,0.0,0.58022,0.00022,21.26315]
[1778937206140,33.35,77845.4,0.0,0.58022,0.00022,21.26315]
[1778937206536,33.35,77845.4,0.0,0.58022,0.00022,21.26315]
[1778937206572,33.35,77845.4,0.0,0.58022,0.00022,21.26315]
[1778937206675,33.35,77845.4,0.0,0.58022,0.00022,21.26315]
[1778937206754,33.35,77845.45,0.0,0.58023,0.00022,21.26302]
[1778937211687,33.34,77849.99,0.0,0.58124,0.00022,21.249]
[1778937215530,33.34,77849.58,0.0,0.58115,0.00022,21.2498]
[1778937215761,33.34,77844.06,0.0,0.57997,0.00022,21.26143]
[1778937218786,33.34,77848.6,0.0,0.58095,0.00022,21.25183]
[1778937220061,33.34,77848.6,0.0,0.58095,0.00022,21.25182]
[1778937220093,33.34,77848.6,0.0,0.58095,0.00022,21.25182]
[1778937226086,33.33,77852.66,0.0,0.58183,0.00022,21.24309]
[1778937226793,33.33,77857.2,0.0,0.58281,0.00022,21.23325]
[1778937231829,33.33,77858.35,0.0,0.58307,0.00022,21.23062]
[1778937236963,33.32,77858.34,0.0,0.58308,0.00022,21.23051]
[1778937241636,33.32,77858.38,0.0,0.5831,0.00022,21.23023]
[1778937241791,33.31,77857.58,0.0,0.58293,0.00022,21.23195]
[1778937243785,33.31,77853.82,0.0,0.58212,0.00022,21.2401]
[1778937247806,33.31,77857.77,0.0,0.58298,0.00022,21.23144]
[1778937252861,33.31,77857.58,0.0,0.58295,0.00022,21.23175]
[1778937256533,33.3,77858.18,0.0,0.58309,0.00022,21.23036]
[1778937256541,33.3,77858.18,0.0,0.58309,0.00022,21.23036]
[1778937256633,33.3,77858.17,0.0,0.58309,0.00022,21.23035]
[1778937258174,33.3,77858.17,0.0,0.58309,0.00022,21.23036]
[1778937258307,33.3,77858.17,0.0,0.58309,0.00022,21.23036]
[1778937261581,33.3,77856.26,0.0,0.58268,0.00022,21.23444]
[1778937268573,33.29,77857.15,0.0,0.5829,0.00022,21.23224]
[1778937274127,33.28,77856.91,0.0,0.58288,0.00022,21.22827]
[1778937279162,33.27,77857.63,0.0,0.58305,0.00022,21.22654]
[1778937288715,33.26,77856.34,0.0,0.58279,0.00022,21.22908]
[1778937290971,33.26,77855.59,0.0,0.58264,0.00022,21.23065]
[1778937291089,33.26,77855.59,0.0,0.58264,0.00022,21.23065]
[1778937291229,33.26,77855.59,0.0,0.58264,0.00022,21.23065]
[1778937291355,33.26,77855.59,0.0,0.58264,0.00022,21.23065]
[1778937291426,33.26,77855.59,0.0,0.58264,0.00022,21.23065]
[1778937291506,33.26,77855.59,0.0,0.58264,0.00022,21.23065]
[1778937291701,33.26,77855.59,0.0,0.58264,0.00022,21.23065]
[1778937291745,33.26,77855.59,0.0,0.58264,0.00022,21.23065]
[1778937291803,33.26,77855.79,0.0,0.58268,0.00022,21.23019]
[1778937291951,33.26,77855.79,0.0,0.58268,0.00022,21.23019]
[1778937292010,33.26,77855.79,0.0,0.58268,0.00022,21.23019]
[1778937292576,33.26,77855.79,0.0,0.58268,0.00022,21.23019]
[1778937292614,33.26,77855.79,0.0,0.58268,0.00022,21.23019]
[1778937292803,33.26,77855.79,0.0,0.58268,0.00022,21.23019]
[1778937292859,33.26,77855.79,0.0,0.58268,0.00022,21.23019]
[1778937292873,33.26,77855.71,0.0,0.58267,0.00022,21.23033]
[1778937293126,33.26,77855.71,0.0,0.58267,0.00022,21.23033]
[1778937293205,33.26,77855.71,0.0,0.58267,0.00022,21.23033]
[1778937293376,33.26,77855.71,0.0,0.58267,0.00022,21.23033]
[1778937293454,33.26,77855.71,0.0,0.58267,0.00022,21.23033]
[1778937293851,33.26,77855.71,0.0,0.58267,0.00022,21.23033]
[1778937293880,33.26,77855.8,0.0,0.58269,0.00022,21.23011]
[1778937293970,33.26,77855.8,0.0,0.58269,0.00022,21.23011]
[1778937294268,33.26,77855.8,0.0,0.58269,0.00022,21.23008]
[1778937299302,33.25,77856.54,0.0,0.58286,0.00022,21.22833]
[1778937301854,33.25,77856.3,0.0,0.58281,0.00022,21.22883]
[1778937302803,33.25,77856.46,0.0,0.58285,0.00022,21.22842]
[1778937307818,33.24,77856.84,0.0,0.58294,0.00022,21.22748]
[1778937309830,33.24,77856.47,0.0,0.58287,0.00022,21.22823]
[1778937309861,33.24,77856.47,0.0,0.58287,0.00022,21.22823]
[1778937312393,33.23,77860.36,0.0,0.58372,0.00022,21.21957]
[1778937315021,33.23,77859.49,0.0,0.58354,0.00022,21.22143]
[1778937315915,33.23,77859.86,0.0,0.58362,0.00022,21.22058]
[1778937320931,33.23,77858.5,0.0,0.58334,0.00022,21.22347]
[1778937325953,33.22,77858.35,0.0,0.58332,0.00022,21.22363]
[1778937330963,33.22,77857.25,0.0,0.58309,0.00022,21.22592]
[1778937335975,33.21,77857.65,0.0,0.5832,0.00022,21.22061]
[1778937341001,33.21,77858.01,0.0,0.58329,0.00022,21.2197]
[1778937346019,33.2,77857.73,0.0,0.58324,0.00022,21.22019]
[1778937351072,33.2,77857.65,0.0,0.58324,0.00022,21.22024]
[1778937356125,33.19,77857.01,0.0,0.58311,0.00022,21.22152]
[1778937357931,33.19,77856.96,0.0,0.5831,0.00022,21.2216]
[1778937358940,33.19,77856.64,0.0,0.58303,0.00022,21.22228]
[1778937364010,33.19,77856.23,0.0,0.58294,0.00022,21.22318]
[1778937369066,33.19,77856.01,0.0,0.5829,0.00022,21.22367]
[1778937374119,33.19,77857.29,0.0,0.58317,0.00022,21.22087]
[1778937379187,33.19,77857.46,0.0,0.58321,0.00022,21.22049]
[1778937384189,33.18,77857.86,0.0,0.58331,0.00022,21.21949]
[1778937389217,33.18,77858.07,0.0,0.58336,0.00022,21.21891]
[1778937394288,33.17,77857.88,0.0,0.58335,0.00022,21.21491]
[1778937399355,33.17,77857.84,0.0,0.58334,0.00022,21.21491]
[1778937404412,33.17,77857.58,0.0,0.5833,0.00022,21.21539]
[1778937409459,33.16,77857.57,0.0,0.5833,0.00022,21.21532]
[1778937414531,33.16,77857.36,0.0,0.58326,0.00022,21.2157]
[1778937419542,33.16,77857.36,0.0,0.58327,0.00022,21.21561]
[1778937424566,33.15,77857.16,0.0,0.58324,0.00022,21.21595]
[1778937429591,33.15,77857.1,0.0,0.58323,0.00022,21.21599]
[1778937434615,33.15,77857.1,0.0,0.58324,0.00022,21.21589]
[1778937439644,33.14,77856.67,0.0,0.58316,0.00022,21.21672]
[1778937444692,33.14,77856.53,0.0,0.58314,0.00022,21.21692]
[1778937448127,33.13,77856.68,0.0,0.58318,0.00022,21.21649]
[1778937448201,33.13,77856.68,0.0,0.58318,0.00022,21.21649]
[1778937448346,33.13,77856.68,0.0,0.58318,0.00022,21.21647]
[1778937452134,33.13,77856.82,0.0,0.58323,0.00022,21.21181]
[1778937458414,33.12,77856.82,0.0,0.58324,0.00022,21.21169]
[1778937465073,33.12,77856.55,0.0,0.58319,0.00022,21.21223]
[1778937465468,33.12,77856.55,0.0,0.58319,0.00022,21.21215]
[1778937467481,33.12,77850.49,0.0,0.58188,0.00022,21.22542]
[1778937472515,33.12,77849.11,0.0,0.58157,0.00022,21.22848]
[1778937477550,33.13,77846.92,0.0,0.58109,0.00022,21.23325]
[1778937482601,33.13,77847.78,0.0,0.58127,0.00022,21.23146]
[1778937483007,33.13,77847.78,0.0,0.58127,0.00022,21.23146]
[1778937483037,33.13,77845.2,0.0,0.58071,0.00022,21.23699]
[1778937485086,33.13,77841.48,0.0,0.5799,0.00022,21.24488]
[1778937485992,33.13,77841.48,0.0,0.5799,0.00022,21.24488]
[1778937486027,33.13,77841.48,0.0,0.5799,0.00022,21.24488]
[1778937486032,33.13,77840.74,0.0,0.57974,0.00022,21.24645]
[1778937488631,33.13,77836.63,0.0,0.57884,0.00022,21.25505]
[1778937492020,33.14,77827.94,0.0,0.57694,0.00022,21.27297]
[1778937493708,33.14,77827.94,0.0,0.57694,0.00022,21.273]
[1778937493999,33.14,77823.85,0.0,0.57605,0.00022,21.28124]
[1778937497008,33.14,77829.03,0.0,0.57717,0.00022,21.27089]
[1778937500938,33.15,77828.67,0.0,0.57708,0.00022,21.27169]
[1778937501039,33.15,77828.11,0.0,0.57696,0.00022,21.27284]
[1778937501409,33.15,77828.11,0.0,0.57696,0.00022,21.27284]
[1778937501605,33.15,77828.11,0.0,0.57696,0.00022,21.27284]
[1778937501853,33.15,77828.11,0.0,0.57696,0.00022,21.27284]
[1778937502103,33.15,77828.11,0.0,0.57696,0.00022,21.27284]
[1778937501932,33.15,77840.16,0.0,0.57958,0.00022,21.24807]
[1778937502225,33.15,77840.16,0.0,0.57958,0.00022,21.24807]
[1778937502252,33.15,77840.16,0.0,0.57958,0.00022,21.24807]
[1778937502728,33.15,77840.16,0.0,0.57957,0.00022,21.24808]
[1778937504080,33.15,77840.16,0.0,0.57957,0.00022,21.24808]
[1778937504107,33.15,77854.84,0.0,0.58276,0.00022,21.21665]
[1778937509776,33.15,77852.64,0.0,0.58227,0.00022,21.22151]
[1778937512800,33.15,77858.41,0.0,0.58354,0.00022,21.20457]
[1778937517832,33.15,77859.87,0.0,0.58386,0.00022,21.20131]
[1778937522871,33.15,77861.29,0.0,0.58417,0.00022,21.19805]
[1778937528914,33.14,77860.46,0.0,0.584,0.00022,21.19976]
[1778937532943,33.14,77856.78,0.0,0.58322,0.00022,21.20781]
[1778937537979,33.13,77857.27,0.0,0.58333,0.00022,21.20664]
[1778937543015,33.13,77859.26,0.0,0.58377,0.00022,21.20214]
[1778937549057,33.13,77858.12,0.0,0.58353,0.00022,21.20455]
[1778937558120,33.12,77857.94,0.0,0.58351,0.00022,21.20479]
[1778937563156,33.12,77858.14,0.0,0.58356,0.00022,21.20427]
[1778937569347,33.12,77857.95,0.0,0.58352,0.00022,21.20464]
[1778937572138,33.11,77857.83,0.0,0.5835,0.00022,21.20485]
[1778937572146,33.11,77859.58,0.0,0.58389,0.00022,21.19665]
[1778937572190,33.11,77859.58,0.0,0.58389,0.00022,21.19665]
[1778937573091,33.11,77865.98,0.0,0.58528,0.00022,21.18228]
[1778937574099,33.11,77873.59,0.0,0.58693,0.00022,21.16485]
[1778937575374,33.11,77875.78,0.0,0.5874,0.00022,21.15983]
[1778937575434,33.11,77875.78,0.0,0.5874,0.00022,21.15983]
[1778937575597,33.12,77875.31,0.0,0.58729,0.00022,21.16098]
[1778937578670,33.11,77875.02,0.0,0.58723,0.00022,21.16163]
[1778937579099,33.11,77878.73,0.0,0.58804,0.00022,21.15297]
[1778937581817,33.12,77881.08,0.0,0.58854,0.00022,21.14755]
[1778937581923,33.12,77881.08,0.0,0.58854,0.00022,21.14755]
[1778937582140,33.12,77880.85,0.0,0.58848,0.00022,21.14814]
[1778937585015,33.12,77886.9,0.0,0.58978,0.00022,21.13392]
[1778937585993,33.12,77886.9,0.0,0.58978,0.00022,21.13392]
[1778937586194,33.13,77889.25,0.0,0.59028,0.00022,21.12832]
[1778937588120,33.13,77895.02,0.0,0.59152,0.00022,21.11439]
[1778937589155,33.13,77899.15,0.0,0.59241,0.00022,21.10427]
[1778937589324,33.13,77899.15,0.0,0.59241,0.00022,21.10427]
[1778937590083,33.13,77907.71,0.0,0.59425,0.00022,21.08294]
[1778937590312,33.13,77907.71,0.0,0.59425,0.00022,21.08294]
[1778937591159,33.13,77910.39,0.0,0.59483,0.00022,21.07614]
[1778937591287,33.13,77910.39,0.0,0.59483,0.00022,21.07614]
[1778937591398,33.13,77910.39,0.0,0.59483,0.00022,21.07614]
[1778937591856,33.13,77912.54,0.0,0.5953,0.00022,21.07065]
[1778937593821,33.13,77924.36,0.0,0.59784,0.00021,21.04003]
[1778937594606,33.13,77924.36,0.0,0.59784,0.00021,21.04003]
[1778937594699,33.13,77924.36,0.0,0.59784,0.00021,21.04003]
[1778937594729,33.13,77927.85,0.0,0.59859,0.00021,21.03084]
[1778937595822,33.13,77927.85,0.0,0.59859,0.00021,21.03084]
[1778937595931,33.13,77927.85,0.0,0.59859,0.00021,21.03084]
[1778937596002,33.13,77928.92,0.0,0.59882,0.00021,21.02802]
[1778937596393,33.13,77928.92,0.0,0.59882,0.00021,21.02802]
[1778937598647,33.13,77931.83,0.0,0.59944,0.00021,21.0203]
[1778937598927,33.13,77931.38,0.0,0.59934,0.00021,21.02151]
[1778937601328,33.13,77932.09,0.0,0.59949,0.00021,21.01964]
[1778937601432,33.13,77931.6,0.0,0.59939,0.00021,21.02096]
[1778937604923,33.13,77926.11,0.0,0.59821,0.00021,21.03553]
[1778937608220,33.13,77919.56,0.0,0.5968,0.00021,21.05266]
[1778937608946,33.13,77919.56,0.0,0.5968,0.00021,21.05266]
[1778937608981,33.13,77919.56,0.0,0.5968,0.00021,21.05266]
[1778937610728,33.13,77915.12,0.0,0.59585,0.00022,21.06411]
[1778937612984,33.13,77909.83,0.0,0.5947,0.00022,21.07764]
[1778937613934,33.13,77909.83,0.0,0.5947,0.00022,21.07764]
[1778937614198,33.13,77909.62,0.0,0.59466,0.00022,21.0782]
[1778937619276,33.13,77907.68,0.0,0.59423,0.00022,21.0832]
[1778937624382,33.14,77905.77,0.0,0.59381,0.00022,21.0881]
[1778937629466,33.14,77903.77,0.0,0.59337,0.00022,21.09324]
[1778937634532,33.15,77901.63,0.0,0.59292,0.00022,21.09436]
[1778937634867,33.15,77901.63,0.0,0.59292,0.00022,21.09436]
[1778937635244,33.15,77901.63,0.0,0.59292,0.00022,21.09438]
[1778937640318,33.15,77901.09,0.0,0.59279,0.00022,21.09586]
[1778937645382,33.16,77903.2,0.0,0.59323,0.00022,21.09076]
[1778937650473,33.16,77905.48,0.0,0.59372,0.00022,21.08508]
[1778937655538,33.16,77903.85,0.0,0.59336,0.00022,21.08926]
[1778937660594,33.17,77900.93,0.0,0.59272,0.00022,21.09672]
[1778937665599,33.17,77903.88,0.0,0.59335,0.00022,21.0894]
[1778937670425,33.16,77907.43,0.0,0.59412,0.00022,21.08048]
[1778937671943,33.16,77909.38,0.0,0.59454,0.00022,21.07556]
[1778937672086,33.16,77910.17,0.0,0.59471,0.00022,21.07356]
[1778937678985,33.16,77910.57,0.0,0.59479,0.00021,21.07255]
[1778937688047,33.17,77910.3,0.0,0.59474,0.00022,21.07325]
[1778937689053,33.17,77914.21,0.0,0.59558,0.00021,21.06331]
[1778937690298,33.17,77914.21,0.0,0.59558,0.00021,21.06331]
[1778937690375,33.17,77913.94,0.0,0.59552,0.00021,21.06401]
[1778937695386,33.17,77913.51,0.0,0.59544,0.00021,21.0608]
[1778937700402,33.17,77914.16,0.0,0.59557,0.00021,21.05918]
[1778937705250,33.17,77914.13,0.0,0.59557,0.00021,21.05928]
[1778937705342,33.17,77914.13,0.0,0.59557,0.00021,21.05928]
[1778937705329,33.17,77908.06,0.0,0.59426,0.00022,21.07469]
[1778937705411,33.17,77908.06,0.0,0.59426,0.00022,21.07469]
[1778937705434,33.17,77908.06,0.0,0.59426,0.00022,21.07469]
[1778937705669,33.17,77908.06,0.0,0.59426,0.00022,21.07469]
[1778937705885,33.17,77908.06,0.0,0.59426,0.00022,21.07469]
[1778937706060,33.17,77908.06,0.0,0.59426,0.00022,21.07469]
[1778937706187,33.17,77908.06,0.0,0.59426,0.00022,21.07469]
[1778937706270,33.17,77908.06,0.0,0.59426,0.00022,21.07469]
[1778937706371,33.17,77892.02,0.0,0.59081,0.00022,21.11428]
[1778937706533,33.17,77892.02,0.0,0.59081,0.00022,21.11428]
[1778937706606,33.17,77892.02,0.0,0.59081,0.00022,21.11428]
[1778937706691,33.17,77892.02,0.0,0.59081,0.00022,21.11428]
[1778937706818,33.17,77892.02,0.0,0.59081,0.00022,21.11428]
[1778937706913,33.17,77892.02,0.0,0.59081,0.00022,21.11428]
[1778937707026,33.17,77892.02,0.0,0.59081,0.00022,21.11428]
[1778937707124,33.17,77892.02,0.0,0.59081,0.00022,21.11428]
[1778937707253,33.17,77892.02,0.0,0.59081,0.00022,21.11428]
[1778937707303,33.17,77892.02,0.0,0.59081,0.00022,21.11428]
[1778937707333,33.17,77888.57,0.0,0.59006,0.00022,21.12264]
[1778937707514,33.17,77888.57,0.0,0.59006,0.00022,21.12264]
[1778937707567,33.17,77888.57,0.0,0.59006,0.00022,21.12264]
[1778937707731,33.17,77888.57,0.0,0.59006,0.00022,21.12264]
[1778937707750,33.17,77888.57,0.0,0.59006,0.00022,21.12264]
[1778937707951,33.17,77888.57,0.0,0.59006,0.00022,21.12264]
[1778937708277,33.17,77888.57,0.0,0.59006,0.00022,21.12264]
[1778937708361,33.17,77889.03,0.0,0.59016,0.00022,21.12157]
[1778937711213,33.17,77883.82,0.0,0.58903,0.00022,21.13404]
[1778937715235,33.18,77888.13,0.0,0.58995,0.00022,21.1239]
[1778937718799,33.18,77890.8,0.0,0.59052,0.00022,21.11753]
[1778937718827,33.18,77890.8,0.0,0.59052,0.00022,21.11753]
[1778937718835,33.18,77890.8,0.0,0.59052,0.00022,21.11753]
[1778937718868,33.18,77890.8,0.0,0.59052,0.00022,21.11753]
[1778937718871,33.18,77891.67,0.0,0.59071,0.00022,21.11545]
[1778937723848,33.18,77893.46,0.0,0.59108,0.00022,21.11121]
[1778937724311,33.18,77893.53,0.0,0.59109,0.00022,21.11109]
[1778937729358,33.19,77894.61,0.0,0.59132,0.00022,21.10859]
[1778937734391,33.19,77895.18,0.0,0.59143,0.00022,21.10728]
[1778937739434,33.2,77896.1,0.0,0.59162,0.00022,21.10521]
[1778937744480,33.2,77898.8,0.0,0.59219,0.00022,21.09871]
[1778937749487,33.2,77900.87,0.0,0.59262,0.00022,21.09377]
[1778937752470,33.21,77897.39,0.0,0.59188,0.00022,21.09809]
[1778937757485,33.21,77894.46,0.0,0.59125,0.00022,21.10534]
[1778937758385,33.21,77894.2,0.0,0.59119,0.00022,21.10597]
[1778937759065,33.21,77894.2,0.0,0.59119,0.00022,21.10597]
[1778937759100,33.21,77894.2,0.0,0.59119,0.00022,21.10597]
[1778937762405,33.21,77889.33,0.0,0.59014,0.00022,21.11777]
[1778937763969,33.21,77887.6,0.0,0.58976,0.00022,21.12195]
[1778937763989,33.21,77887.6,0.0,0.58976,0.00022,21.12195]
[1778937764268,33.21,77887.6,0.0,0.58976,0.00022,21.12195]
[1778937764365,33.21,77887.6,0.0,0.58976,0.00022,21.12195]
[1778937764388,33.21,77886.47,0.0,0.58952,0.00022,21.12464]
[1778937764680,33.21,77886.47,0.0,0.58952,0.00022,21.12464]
[1778937764910,33.21,77886.47,0.0,0.58952,0.00022,21.12464]
[1778937765077,33.21,77886.47,0.0,0.58952,0.00022,21.12464]
[1778937765116,33.21,77886.47,0.0,0.58952,0.00022,21.12464]
[1778937765328,33.21,77886.47,0.0,0.58952,0.00022,21.12464]
[1778937765389,33.21,77886.47,0.0,0.58952,0.00022,21.12464]
[1778937765368,33.22,77878.77,0.0,0.58785,0.00022,21.14278]
[1778937765551,33.22,77878.77,0.0,0.58785,0.00022,21.14278]
[1778937765608,33.22,77871.47,0.0,0.58628,0.00022,21.15963]
[1778937767202,33.21,77867.43,0.0,0.58541,0.00022,21.1688]
[1778937767665,33.21,77867.43,0.0,0.58541,0.00022,21.1688]
[1778937767726,33.21,77867.43,0.0,0.58541,0.00022,21.1688]
[1778937768371,33.21,77867.53,0.0,0.58543,0.00022,21.16856]
[1778937773375,33.21,77865.72,0.0,0.58504,0.00022,21.1726]
[1778937777528,33.21,77864.33,0.0,0.58475,0.00022,21.17567]
[1778937779520,33.21,77863.73,0.0,0.58462,0.00022,21.17698]
[1778937780376,33.21,77863.16,0.0,0.5845,0.00022,21.17825]
[1778937785422,33.21,77862.9,0.0,0.58445,0.00022,21.17877]
[1778937790457,33.2,77862.13,0.0,0.58428,0.00022,21.18043]
[1778937795458,33.2,77863.24,0.0,0.58453,0.00022,21.1779]
[1778937799495,33.2,77863.72,0.0,0.58464,0.00022,21.17679]
[1778937799537,33.2,77863.72,0.0,0.58464,0.00022,21.17677]
[1778937803524,33.2,77866.22,0.0,0.58518,0.00022,21.17112]
[1778937804425,33.2,77866.0,0.0,0.58513,0.00022,21.17161]
[1778937809442,33.2,77864.94,0.0,0.58491,0.00022,21.17396]
[1778937811208,33.19,77865.96,0.0,0.58514,0.00022,21.17158]
[1778937811455,33.19,77865.51,0.0,0.58506,0.00022,21.16824]
[1778937813400,33.19,77869.52,0.0,0.58593,0.00022,21.15911]
[1778937818401,33.19,77870.75,0.0,0.58621,0.00022,21.15615]
[1778937823416,33.19,77870.77,0.0,0.58621,0.00022,21.15611]
[1778937828438,33.19,77868.77,0.0,0.58578,0.00022,21.1607]
[1778937833462,33.19,77866.68,0.0,0.58532,0.00022,21.16543]
[1778937838480,33.19,77866.8,0.0,0.58535,0.00022,21.16516]
[1778937843539,33.19,77864.2,0.0,0.58479,0.00022,21.17101]
[1778937848547,33.19,77863.23,0.0,0.58458,0.00022,21.17316]
[1778937853599,33.18,77862.2,0.0,0.58436,0.00022,21.17544]
[1778937858606,33.18,77862.19,0.0,0.58436,0.00022,21.17544]
[1778937858902,33.18,77862.19,0.0,0.58436,0.00022,21.17544]
[1778937858911,33.18,77862.19,0.0,0.58436,0.00022,21.17544]
[1778937858944,33.18,77862.19,0.0,0.58436,0.00022,21.17544]
[1778937859001,33.18,77862.19,0.0,0.58436,0.00022,21.17544]
[1778937859245,33.18,77862.19,0.0,0.58436,0.00022,21.17544]
[1778937860409,33.18,77855.57,0.0,0.58293,0.00022,21.19007]
[1778937862274,33.18,77855.21,0.0,0.58285,0.00022,21.19085]
[1778937862279,33.18,77853.51,0.0,0.58248,0.00022,21.19455]
[1778937865428,33.18,77852.98,0.0,0.58237,0.00022,21.19568]
[1778937865513,33.18,77849.17,0.0,0.58154,0.00022,21.20392]
[1778937868948,33.18,77849.25,0.0,0.58156,0.00022,21.2037]
[1778937869561,33.18,77849.8,0.0,0.58169,0.00022,21.20246]
[1778937874604,33.17,77850.7,0.0,0.5819,0.00022,21.19613]
[1778937879616,33.17,77852.36,0.0,0.58227,0.00022,21.19244]
[1778937881555,33.17,77848.51,0.0,0.58144,0.00022,21.20073]
[1778937882535,33.17,77848.51,0.0,0.58144,0.00022,21.20073]
[1778937882594,33.17,77845.56,0.0,0.5808,0.00022,21.20704]
[1778937882801,33.17,77845.56,0.0,0.5808,0.00022,21.20704]
[1778937883413,33.17,77845.94,0.0,0.58088,0.00022,21.20622]
[1778937885427,33.17,77840.49,0.0,0.57971,0.00022,21.21768]
[1778937890463,33.16,77840.35,0.0,0.57968,0.00022,21.21795]
[1778937895505,33.16,77842.86,0.0,0.58023,0.00022,21.21264]
[1778937900540,33.16,77844.64,0.0,0.58062,0.00022,21.20883]
[1778937903367,33.16,77843.25,0.0,0.58032,0.00022,21.21176]
[1778937903413,33.16,77843.25,0.0,0.58032,0.00022,21.21176]
[1778937908595,33.16,77844.24,0.0,0.58053,0.00022,21.20962]
[1778937910124,33.16,77845.14,0.0,0.58073,0.00022,21.20769]
[1778937913352,33.16,77846.18,0.0,0.58096,0.00022,21.20545]
[1778937914604,33.16,77846.88,0.0,0.58111,0.00022,21.20396]
[1778937921381,33.16,77848.64,0.0,0.5815,0.00022,21.20013]
[1778937928555,33.15,77849.81,0.0,0.58176,0.00022,21.19754]
[1778937929312,33.15,77852.12,0.0,0.58226,0.00022,21.19251]
[1778937929557,33.15,77852.12,0.0,0.58226,0.00022,21.19251]
[1778937934608,33.15,77853.21,0.0,0.58252,0.00022,21.18574]
[1778937940822,33.15,77853.3,0.0,0.58254,0.00022,21.18553]
[1778937945858,33.15,77854.07,0.0,0.58271,0.00022,21.18383]
[1778937950894,33.15,77854.18,0.0,0.58274,0.00022,21.18356]
[1778937955951,33.14,77853.96,0.0,0.58269,0.00022,21.18403]
[1778937962196,33.14,77854.28,0.0,0.58276,0.00022,21.1833]
[1778937965826,33.14,77858.16,0.0,0.5836,0.00022,21.17475]
[1778937973051,33.14,77859.25,0.0,0.58384,0.00022,21.17231]
[1778937977627,33.14,77858.8,0.0,0.58375,0.00022,21.17327]
[1778937981561,33.14,77862.13,0.0,0.58448,0.00022,21.16576]
[1778937981594,33.14,77862.13,0.0,0.58448,0.00022,21.16576]
[1778937981634,33.14,77862.13,0.0,0.58448,0.00022,21.16575]
[1778937983557,33.14,77862.13,0.0,0.58448,0.00022,21.16575]
[1778937983648,33.14,77861.67,0.0,0.58438,0.00022,21.16674]
[1778937988651,33.13,77860.98,0.0,0.58424,0.00022,21.16822]
[1778937988799,33.13,77860.97,0.0,0.58424,0.00022,21.16824]
[1778937989680,33.13,77861.17,0.0,0.58428,0.00022,21.16774]
[1778937994700,33.13,77863.54,0.0,0.58482,0.00022,21.15805]
[1778937994907,33.13,77863.54,0.0,0.58482,0.00022,21.15805]
[1778937995653,33.13,77870.93,0.0,0.58642,0.00022,21.14123]
[1778937999301,33.13,77869.74,0.0,0.58617,0.00022,21.14392]
[1778938000681,33.13,77868.33,0.0,0.58586,0.00022,21.14712]
[1778938005738,33.12,77866.29,0.0,0.58542,0.00022,21.15173]
[1778938010777,33.12,77864.7,0.0,0.58508,0.00022,21.15528]
[1778938012744,33.12,77860.89,0.0,0.58426,0.00022,21.16382]
[1778938017780,33.12,77860.81,0.0,0.58425,0.00022,21.16394]
[1778938022789,33.12,77859.11,0.0,0.58388,0.00022,21.16768]
[1778938027811,33.12,77858.56,0.0,0.58377,0.00022,21.16885]
[1778938032823,33.11,77858.82,0.0,0.58383,0.00022,21.16822]
[1778938035308,33.11,77858.74,0.0,0.58381,0.00022,21.16838]
[1778938035352,33.11,77858.74,0.0,0.58381,0.00022,21.16838]
[1778938035364,33.11,77858.74,0.0,0.58381,0.00022,21.16838]
[1778938035719,33.11,77856.65,0.0,0.58336,0.00022,21.173]
[1778938037361,33.11,77856.67,0.0,0.58336,0.00022,21.17299]
[1778938037694,33.11,77842.4,0.0,0.58026,0.00022,21.20385]
[1778938037810,33.11,77842.4,0.0,0.58026,0.00022,21.20385]
[1778938037858,33.11,77842.4,0.0,0.58026,0.00022,21.20385]
[1778938038507,33.11,77842.4,0.0,0.58026,0.00022,21.20383]
[1778938043628,33.11,77842.82,0.0,0.58036,0.00022,21.20286]
[1778938049586,33.11,77847.26,0.0,0.58133,0.00022,21.1933]
[1778938055631,33.1,77849.47,0.0,0.58184,0.00022,21.18412]
[1778938061169,33.1,77850.97,0.0,0.58217,0.00022,21.18076]
[1778938066705,33.09,77855.23,0.0,0.5831,0.00022,21.17136]
[1778938071739,33.09,77859.23,0.0,0.58398,0.00022,21.16243]
[1778938073753,33.09,77864.9,0.0,0.58521,0.00022,21.14968]
[1778938074738,33.09,77864.9,0.0,0.58521,0.00022,21.14968]
[1778938074760,33.09,77868.54,0.0,0.586,0.00022,21.14139]
[1778938079803,33.09,77866.92,0.0,0.58565,0.00022,21.14506]
[1778938084831,33.09,77867.31,0.0,0.58574,0.00022,21.14415]
[1778938090310,33.09,77865.66,0.0,0.58538,0.00022,21.14789]
[1778938090741,33.09,77865.49,0.0,0.58535,0.00022,21.14828]
[1778938091504,33.09,77865.49,0.0,0.58535,0.00022,21.14828]
[1778938091533,33.09,77865.49,0.0,0.58535,0.00022,21.14828]
[1778938091693,33.09,77867.58,0.0,0.5858,0.00022,21.14349]
[1778938094760,33.09,77877.49,0.0,0.58795,0.00022,21.12057]
[1778938095009,33.09,77877.49,0.0,0.58795,0.00022,21.12057]
[1778938095705,33.09,77879.79,0.0,0.58845,0.00022,21.1152]
[1778938097624,33.09,77879.74,0.0,0.58843,0.00022,21.11535]
[1778938097809,33.09,77879.7,0.0,0.58842,0.00022,21.11548]
[1778938100217,33.09,77878.64,0.0,0.58819,0.00022,21.11803]
[1778938100750,33.09,77878.51,0.0,0.58816,0.00022,21.11837]
[1778938102740,33.1,77873.73,0.0,0.58712,0.00022,21.12959]
[1778938103062,33.1,77873.73,0.0,0.58712,0.00022,21.12959]
[1778938103807,33.1,77865.42,0.0,0.58531,0.00022,21.14867]
[1778938106739,33.1,77865.47,0.0,0.58531,0.00022,21.1487]
[1778938108717,33.11,77870.67,0.0,0.58643,0.00022,21.13694]
[1778938109143,33.11,77870.67,0.0,0.58643,0.00022,21.13694]
[1778938109292,33.11,77871.75,0.0,0.58666,0.00022,21.13449]
[1778938112146,33.11,77875.85,0.0,0.58755,0.00022,21.12079]
[1778938118540,33.12,77875.56,0.0,0.58748,0.00022,21.12163]
[1778938124106,33.13,77876.51,0.0,0.58767,0.00022,21.11962]
[1778938129142,33.13,77875.07,0.0,0.58734,0.00022,21.12312]
[1778938134176,33.14,77874.99,0.0,0.58731,0.00022,21.12344]
[1778938137253,33.14,77875.36,0.0,0.58739,0.00022,21.12264]
[1778938142300,33.14,77874.95,0.0,0.58729,0.00022,21.12371]
[1778938147317,33.15,77874.44,0.0,0.58717,0.00022,21.125]
[1778938152331,33.15,77872.86,0.0,0.58682,0.00022,21.12876]
[1778938157350,33.15,77872.79,0.0,0.58679,0.00022,21.12903]
[1778938162404,33.16,77872.83,0.0,0.58679,0.00022,21.12904]
[1778938166727,33.16,77874.64,0.0,0.58718,0.00022,21.12493]
[1778938166777,33.16,77874.64,0.0,0.58718,0.00022,21.12493]
[1778938166816,33.16,77873.69,0.0,0.58697,0.00022,21.12715]
[1778938167582,33.16,77873.69,0.0,0.58697,0.00022,21.12715]
[1778938167642,33.16,77873.69,0.0,0.58697,0.00022,21.12715]
[1778938167727,33.16,77873.69,0.0,0.58697,0.00022,21.12715]
[1778938167828,33.16,77880.49,0.0,0.58844,0.00022,21.11132]
[1778938167938,33.16,77880.49,0.0,0.58844,0.00022,21.11132]
[1778938168101,33.16,77880.49,0.0,0.58844,0.00022,21.11132]
[1778938168264,33.16,77880.49,0.0,0.58844,0.00022,21.11132]
[1778938168532,33.16,77880.49,0.0,0.58844,0.00022,21.11132]
[1778938168585,33.16,77880.49,0.0,0.58844,0.00022,21.11132]
[1778938168755,33.16,77880.49,0.0,0.58844,0.00022,21.11132]
[1778938168789,33.16,77880.49,0.0,0.58844,0.00022,21.11132]
[1778938168840,33.16,77891.5,0.0,0.59082,0.00022,21.08508]
[1778938168980,33.16,77891.5,0.0,0.59082,0.00022,21.08508]
[1778938169023,33.16,77891.5,0.0,0.59082,0.00022,21.08508]
[1778938169192,33.16,77891.5,0.0,0.59082,0.00022,21.08508]
[1778938169235,33.16,77891.5,0.0,0.59082,0.00022,21.08508]
[1778938169401,33.16,77891.5,0.0,0.59082,0.00022,21.08508]
[1778938169534,33.16,77891.5,0.0,0.59082,0.00022,21.08508]
[1778938169591,33.16,77894.9,0.0,0.59155,0.00022,21.07686]
[1778938172313,33.17,77895.67,0.0,0.59172,0.00022,21.07074]
[1778938172881,33.17,77896.96,0.0,0.592,0.00022,21.06762]
[1778938177805,33.17,77901.04,0.0,0.59287,0.00022,21.05773]
[1778938178773,33.17,77905.57,0.0,0.59384,0.00022,21.04643]
[1778938181890,33.17,77909.75,0.0,0.59475,0.00022,21.03588]
[1778938187546,33.17,77911.73,0.0,0.59517,0.00022,21.03085]
[1778938192434,33.17,77911.92,0.0,0.59521,0.00022,21.03037]
[1778938192499,33.17,77911.92,0.0,0.59521,0.00022,21.03037]
[1778938197616,33.17,77911.03,0.0,0.59502,0.00022,21.03265]
[1778938200830,33.17,77906.99,0.0,0.59415,0.00022,21.04287]
[1778938205857,33.17,77904.68,0.0,0.59365,0.00022,21.04867]
[1778938210861,33.17,77906.51,0.0,0.59405,0.00022,21.04405]
[1778938215881,33.17,77906.27,0.0,0.594,0.00022,21.04462]
[1778938220904,33.17,77906.24,0.0,0.594,0.00022,21.04465]
[1778938222288,33.17,77906.23,0.0,0.59399,0.00022,21.04465]
[1778938222300,33.17,77906.23,0.0,0.59399,0.00022,21.04465]
[1778938222483,33.17,77906.23,0.0,0.59399,0.00022,21.04465]
[1778938222553,33.17,77906.23,0.0,0.59399,0.00022,21.04465]
[1778938222651,33.17,77906.23,0.0,0.59399,0.00022,21.04465]
[1778938222683,33.17,77906.23,0.0,0.59399,0.00022,21.04465]
[1778938222714,33.17,77906.23,0.0,0.59399,0.00022,21.04465]
[1778938222843,33.17,77906.23,0.0,0.59399,0.00022,21.04465]
[1778938222901,33.17,77906.23,0.0,0.59399,0.00022,21.04465]
[1778938222898,33.17,77898.4,0.0,0.59231,0.00022,21.06411]
[1778938223081,33.17,77898.4,0.0,0.59231,0.00022,21.06411]
[1778938223379,33.17,77898.4,0.0,0.59231,0.00022,21.06411]
[1778938223463,33.17,77898.4,0.0,0.59231,0.00022,21.06411]
[1778938223581,33.17,77898.4,0.0,0.59231,0.00022,21.06411]
[1778938223648,33.17,77898.4,0.0,0.59231,0.00022,21.06411]
[1778938223803,33.17,77898.4,0.0,0.59231,0.00022,21.06411]
[1778938223878,33.17,77898.4,0.0,0.59231,0.00022,21.06411]
[1778938223834,33.17,77889.5,0.0,0.59038,0.00022,21.08583]
[1778938224004,33.17,77889.5,0.0,0.59038,0.00022,21.08583]
[1778938224088,33.17,77889.5,0.0,0.59038,0.00022,21.08583]
[1778938224211,33.17,77889.5,0.0,0.59038,0.00022,21.08583]
[1778938224324,33.17,77889.5,0.0,0.59038,0.00022,21.08583]
[1778938224516,33.17,77889.5,0.0,0.59038,0.00022,21.08583]
[1778938224696,33.17,77889.5,0.0,0.59038,0.00022,21.08583]
[1778938224805,33.17,77889.5,0.0,0.59038,0.00022,21.08586]
[1778938224975,33.17,77889.5,0.0,0.59038,0.00022,21.08586]
[1778938225049,33.17,77889.5,0.0,0.59038,0.00022,21.08586]
[1778938225812,33.17,77890.01,0.0,0.59049,0.00022,21.08466]
[1778938227470,33.17,77888.71,0.0,0.59021,0.00022,21.08781]
[1778938227827,33.17,77888.34,0.0,0.59012,0.00022,21.08872]
[1778938230849,33.18,77894.12,0.0,0.59137,0.00022,21.07483]
[1778938231576,33.18,77894.12,0.0,0.59137,0.00022,21.07483]
[1778938231636,33.18,77894.12,0.0,0.59137,0.00022,21.07483]
[1778938231897,33.18,77901.95,0.0,0.59307,0.00022,21.05127]
[1778938231985,33.18,77901.95,0.0,0.59307,0.00022,21.05127]
[1778938232862,33.18,77901.95,0.0,0.59306,0.00022,21.05131]
[1778938234074,33.18,77904.34,0.0,0.59358,0.00022,21.04534]
[1778938234877,33.18,77905.92,0.0,0.59392,0.00022,21.04137]
[1778938236083,33.18,77906.14,0.0,0.59397,0.00022,21.0408]
[1778938236892,33.18,77906.84,0.0,0.59412,0.00022,21.03903]
[1778938241707,33.18,77907.59,0.0,0.59429,0.00022,21.0371]
[1778938241722,33.18,77907.59,0.0,0.59429,0.00022,21.0371]
[1778938241927,33.18,77909.5,0.0,0.5947,0.00022,21.03226]
[1778938243940,33.18,77913.41,0.0,0.59554,0.00022,21.0223]
[1778938244286,33.18,77913.41,0.0,0.59554,0.00022,21.0223]
[1778938244348,33.18,77913.41,0.0,0.59554,0.00022,21.0223]
[1778938252506,33.17,77912.99,0.0,0.59546,0.00022,21.02333]
[1778938258041,33.17,77913.06,0.0,0.59547,0.00022,21.02312]
[1778938261037,33.17,77913.06,0.0,0.59547,0.00022,21.02312]
[1778938261959,33.17,77912.57,0.0,0.59537,0.00022,21.02435]
[1778938266998,33.17,77912.06,0.0,0.59526,0.00022,21.02563]
[1778938270969,33.17,77905.5,0.0,0.59385,0.00022,21.04218]
[1778938271795,33.17,77905.5,0.0,0.59385,0.00022,21.04218]
[1778938271896,33.17,77900.78,0.0,0.59283,0.00022,21.05393]
[1778938276358,33.17,77901.29,0.0,0.59295,0.00022,21.05259]
[1778938276409,33.17,77901.29,0.0,0.59295,0.00022,21.05259]
[1778938276450,33.17,77901.09,0.0,0.59291,0.00022,21.05306]
[1778938282718,33.16,77901.89,0.0,0.59309,0.00022,21.05096]
[1778938288251,33.16,77901.83,0.0,0.59308,0.00022,21.05108]
[1778938292788,33.16,77907.46,0.0,0.59431,0.00022,21.03272]
[1778938298324,33.16,77910.54,0.0,0.59497,0.00022,21.02493]
[1778938303357,33.16,77909.84,0.0,0.59482,0.00022,21.02666]
[1778938308392,33.16,77911.39,0.0,0.59516,0.00022,21.02268]
[1778938309467,33.16,77911.39,0.0,0.59516,0.00022,21.02268]
[1778938309487,33.16,77911.39,0.0,0.59516,0.00022,21.02268]
[1778938309635,33.16,77911.39,0.0,0.59516,0.00022,21.02268]
[1778938309813,33.16,77911.39,0.0,0.59516,0.00022,21.02268]
[1778938309895,33.16,77912.21,0.0,0.59534,0.00022,21.02059]
[1778938311377,33.16,77915.52,0.0,0.59605,0.00022,21.0121]
[1778938311517,33.16,77917.87,0.0,0.59656,0.00022,21.00605]
[1778938312211,33.16,77917.87,0.0,0.59656,0.00022,21.00605]
[1778938316497,33.16,77917.79,0.0,0.59654,0.00022,21.00629]
[1778938317213,33.16,77918.53,0.0,0.59669,0.00022,21.0044]
[1778938317773,33.16,77918.53,0.0,0.59669,0.00022,21.0044]
[1778938317859,33.16,77918.53,0.0,0.59669,0.00022,21.0044]
[1778938321684,33.17,77921.96,0.0,0.59742,0.00022,20.99557]
[1778938321727,33.17,77921.96,0.0,0.59742,0.00022,20.99557]
[1778938321992,33.17,77921.72,0.0,0.59737,0.00022,20.99622]
[1778938324024,33.17,77905.5,0.0,0.59388,0.00022,21.0377]
[1778938324356,33.17,77905.5,0.0,0.59388,0.00022,21.0377]
[1778938324505,33.17,77905.5,0.0,0.59388,0.00022,21.03769]
[1778938327272,33.17,77906.41,0.0,0.59408,0.00022,21.03538]
[1778938327504,33.17,77906.41,0.0,0.59408,0.00022,21.03538]
[1778938327809,33.17,77906.41,0.0,0.59408,0.00022,21.03538]
[1778938327918,33.17,77906.41,0.0,0.59408,0.00022,21.03538]
[1778938327926,33.16,77911.61,0.0,0.5952,0.00022,21.02221]
[1778938328080,33.16,77911.61,0.0,0.5952,0.00022,21.02221]
[1778938328375,33.16,77911.61,0.0,0.5952,0.00022,21.02221]
[1778938328646,33.16,77911.61,0.0,0.5952,0.00022,21.02221]
[1778938328778,33.16,77911.61,0.0,0.5952,0.00022,21.02221]
[1778938328812,33.16,77911.61,0.0,0.5952,0.00022,21.02221]
[1778938328831,33.16,77911.61,0.0,0.5952,0.00022,21.02221]
[1778938328872,33.16,77911.61,0.0,0.5952,0.00022,21.02221]
[1778938329006,33.16,77911.61,0.0,0.5952,0.00022,21.02221]
[1778938329033,33.16,77911.61,0.0,0.5952,0.00022,21.02221]
[1778938328951,33.16,77916.77,0.0,0.59631,0.00022,21.00899]
[1778938329204,33.16,77916.77,0.0,0.59631,0.00022,21.00899]
[1778938329229,33.16,77916.77,0.0,0.59631,0.00022,21.00899]
[1778938329410,33.16,77916.77,0.0,0.59631,0.00022,21.00899]
[1778938329451,33.16,77916.77,0.0,0.59631,0.00022,21.00899]
[1778938329629,33.16,77916.77,0.0,0.59631,0.00022,21.00899]
[1778938329667,33.16,77916.77,0.0,0.59631,0.00022,21.00899]
[1778938329878,33.16,77915.62,0.0,0.59606,0.00022,21.01195]
[1778938332915,33.16,77915.52,0.0,0.59604,0.00022,21.0122]
[1778938332961,33.16,77910.42,0.0,0.59494,0.00022,21.02523]
[1778938337967,33.16,77907.9,0.0,0.5944,0.00022,21.03157]
[1778938342992,33.16,77907.21,0.0,0.59426,0.00022,21.03326]
[1778938348027,33.16,77906.97,0.0,0.59421,0.00022,21.03381]
[1778938353081,33.16,77907.48,0.0,0.59434,0.00022,21.02813]
[1778938358122,33.16,77909.02,0.0,0.59468,0.00022,21.02419]
[1778938363163,33.16,77909.02,0.0,0.59468,0.00022,21.02415]
[1778938368216,33.15,77908.24,0.0,0.59451,0.00022,21.02609]
[1778938373268,33.15,77908.8,0.0,0.59464,0.00022,21.02464]
[1778938378322,33.15,77905.78,0.0,0.59399,0.00022,21.03225]
[1778938380405,33.15,77905.93,0.0,0.59402,0.00022,21.03186]
[1778938380417,33.15,77905.93,0.0,0.59402,0.00022,21.03186]
[1778938380539,33.15,77905.93,0.0,0.59402,0.00022,21.03186]
[1778938380566,33.15,77905.93,0.0,0.59402,0.00022,21.03186]
[1778938380599,33.15,77905.93,0.0,0.59402,0.00022,21.03186]
[1778938380702,33.15,77905.93,0.0,0.59402,0.00022,21.03186]
[1778938380901,33.15,77906.03,0.0,0.59404,0.00022,21.03159]
[1778938381698,33.15,77906.03,0.0,0.59404,0.00022,21.03159]
[1778938381772,33.15,77906.03,0.0,0.59404,0.00022,21.03159]
[1778938381880,33.15,77906.03,0.0,0.59404,0.00022,21.03159]
[1778938381948,33.15,77906.03,0.0,0.59404,0.00022,21.03159]
[1778938382077,33.15,77906.03,0.0,0.59404,0.00022,21.03159]
[1778938382079,33.15,77892.54,0.0,0.59113,0.00022,21.06498]
[1778938382154,33.15,77892.54,0.0,0.59113,0.00022,21.06498]
[1778938385940,33.16,77886.8,0.0,0.58988,0.00022,21.07895]
[1778938387002,33.16,77886.8,0.0,0.58988,0.00022,21.07895]
[1778938387079,33.16,77882.71,0.0,0.58899,0.00022,21.08871]
[1778938387592,33.16,77882.71,0.0,0.58899,0.00022,21.08871]
[1778938387684,33.16,77882.71,0.0,0.58899,0.00022,21.08871]
[1778938387778,33.16,77882.71,0.0,0.58899,0.00022,21.08871]
[1778938387901,33.16,77882.71,0.0,0.58899,0.00022,21.08871]
[1778938387929,33.16,77882.71,0.0,0.58899,0.00022,21.08871]
[1778938388117,33.16,77874.58,0.0,0.58723,0.00022,21.10778]
[1778938389887,33.16,77874.58,0.0,0.58723,0.00022,21.10775]
[1778938389990,33.16,77869.42,0.0,0.58611,0.00022,21.11961]
[1778938394999,33.16,77868.69,0.0,0.58594,0.00022,21.12141]
[1778938400031,33.16,77867.41,0.0,0.58567,0.00022,21.12432]
[1778938405066,33.16,77867.21,0.0,0.58562,0.00022,21.12477]
[1778938410101,33.16,77868.14,0.0,0.58583,0.00022,21.12264]
[1778938415136,33.16,77867.96,0.0,0.5858,0.00022,21.11871]
[1778938420177,33.16,77873.98,0.0,0.58711,0.00022,21.10485]
[1778938422280,33.16,77877.32,0.0,0.58784,0.00022,21.09702]
[1778938424200,33.16,77882.66,0.0,0.589,0.00022,21.08447]
[1778938425638,33.16,77887.4,0.0,0.59002,0.00022,21.07324]
[1778938426183,33.16,77887.4,0.0,0.59002,0.00022,21.07324]
[1778938426575,33.16,77888.0,0.0,0.59014,0.00022,21.07184]
[1778938429469,33.16,77889.67,0.0,0.5905,0.00022,21.06788]
[1778938430156,33.16,77891.22,0.0,0.59083,0.00022,21.06416]
[1778938435214,33.17,77891.12,0.0,0.5908,0.00022,21.06453]
[1778938438281,33.17,77895.4,0.0,0.59172,0.00022,21.05417]
[1778938441595,33.17,77890.93,0.0,0.59075,0.00022,21.06512]
[1778938447362,33.18,77890.7,0.0,0.59069,0.00022,21.06582]
[1778938452930,33.18,77890.24,0.0,0.59058,0.00022,21.06705]
[1778938458441,33.19,77889.85,0.0,0.59048,0.00022,21.06813]
[1778938463474,33.19,77888.06,0.0,0.59009,0.00022,21.07256]
[1778938466387,33.19,77887.97,0.0,0.59006,0.00022,21.07281]
[1778938466464,33.19,77887.97,0.0,0.59006,0.00022,21.07281]
[1778938466527,33.19,77887.97,0.0,0.59006,0.00022,21.07281]
[1778938466591,33.19,77887.97,0.0,0.59006,0.00022,21.07281]
[1778938466661,33.19,77884.75,0.0,0.58936,0.00022,21.08055]
[1778938468571,33.19,77878.01,0.0,0.58791,0.00022,21.09643]
[1778938469553,33.19,77878.01,0.0,0.58791,0.00022,21.09643]
[1778938470127,33.19,77875.38,0.0,0.58734,0.00022,21.10255]
[1778938473145,33.19,77871.29,0.0,0.58647,0.00022,21.10764]
[1778938478166,33.19,77868.87,0.0,0.58594,0.00022,21.11315]
[1778938481315,33.19,77864.72,0.0,0.58505,0.00022,21.12252]
[1778938486327,33.19,77861.46,0.0,0.58435,0.00022,21.12977]
[1778938491366,33.19,77860.85,0.0,0.58422,0.00022,21.13107]
[1778938496406,33.19,77860.76,0.0,0.5842,0.00022,21.13121]
[1778938501448,33.18,77858.7,0.0,0.58376,0.00022,21.13572]
[1778938506479,33.18,77856.05,0.0,0.58319,0.00022,21.14151]
[1778938511489,33.18,77854.96,0.0,0.58296,0.00022,21.14387]
[1778938516520,33.18,77851.64,0.0,0.58224,0.00022,21.1511]
[1778938521565,33.18,77850.72,0.0,0.58204,0.00022,21.15306]
[1778938526611,33.18,77852.06,0.0,0.58234,0.00022,21.15013]
[1778938531638,33.17,77852.51,0.0,0.58245,0.00022,21.1448]
[1778938536699,33.17,77855.9,0.0,0.58319,0.00022,21.13735]
[1778938541725,33.17,77858.93,0.0,0.58385,0.00022,21.13065]
[1778938546753,33.17,77858.57,0.0,0.58377,0.00022,21.13145]
[1778938551793,33.17,77858.23,0.0,0.5837,0.00022,21.1322]
[1778938556829,33.17,77858.19,0.0,0.58369,0.00022,21.13228]
[1778938561866,33.17,77857.84,0.0,0.58361,0.00022,21.13304]
[1778938566904,33.17,77855.73,0.0,0.58316,0.00022,21.13769]
[1778938571957,33.17,77856.21,0.0,0.58326,0.00022,21.13661]
[1778938573308,33.17,77852.14,0.0,0.58238,0.00022,21.14551]
[1778938578344,33.17,77852.62,0.0,0.58249,0.00022,21.14442]
[1778938583356,33.17,77853.73,0.0,0.58273,0.00022,21.14195]
[1778938588394,33.17,77855.22,0.0,0.58306,0.00022,21.13865]
[1778938593431,33.16,77854.04,0.0,0.58282,0.00022,21.13689]
[1778938596411,33.16,77854.41,0.0,0.5829,0.00022,21.13605]
[1778938596541,33.16,77854.41,0.0,0.5829,0.00022,21.13605]
[1778938596598,33.16,77854.41,0.0,0.5829,0.00022,21.13605]
[1778938596717,33.16,77854.41,0.0,0.5829,0.00022,21.13605]
[1778938596991,33.16,77854.41,0.0,0.5829,0.00022,21.13605]
[1778938597018,33.16,77854.41,0.0,0.5829,0.00022,21.13605]
[1778938597102,33.16,77854.41,0.0,0.5829,0.00022,21.13605]
[1778938597188,33.16,77852.15,0.0,0.58241,0.00022,21.14098]
[1778938597379,33.16,77852.15,0.0,0.58241,0.00022,21.14098]
[1778938597446,33.16,77852.15,0.0,0.58241,0.00022,21.14098]
[1778938597527,33.16,77852.15,0.0,0.58241,0.00022,21.14098]
[1778938597635,33.16,77852.15,0.0,0.58241,0.00022,21.14098]
[1778938597726,33.16,77852.15,0.0,0.58241,0.00022,21.14098]
[1778938597793,33.16,77852.15,0.0,0.58241,0.00022,21.14098]
[1778938597930,33.16,77852.15,0.0,0.58241,0.00022,21.14098]
[1778938597985,33.16,77844.84,0.0,0.58082,0.00022,21.15677]
[1778938599979,33.17,77844.84,0.0,0.58082,0.00022,21.15679]
[1778938600276,33.17,77836.61,0.0,0.57902,0.00022,21.17414]
[1778938605484,33.17,77834.48,0.0,0.57855,0.00022,21.17865]
[1778938610520,33.17,77831.63,0.0,0.57793,0.00022,21.18456]
[1778938615555,33.17,77831.22,0.0,0.57783,0.00022,21.18544]
[1778938619260,33.18,77831.61,0.0,0.57792,0.00022,21.18466]
[1778938619330,33.18,77831.61,0.0,0.57792,0.00022,21.18466]
[1778938619330,33.18,77830.87,0.0,0.57775,0.00022,21.18618]
[1778938620591,33.18,77825.24,0.0,0.57653,0.00022,21.19759]
[1778938621656,33.18,77817.39,0.0,0.57481,0.00022,21.21317]
[1778938622457,33.18,77817.39,0.0,0.57481,0.00022,21.21317]
[1778938623358,33.18,77813.53,0.0,0.57397,0.00022,21.22067]
[1778938625325,33.18,77814.16,0.0,0.5741,0.00022,21.21948]
[1778938625423,33.18,77811.96,0.0,0.57362,0.00022,21.22374]
[1778938626952,33.18,77802.45,0.0,0.57154,0.00022,21.24176]
[1778938627479,33.18,77802.45,0.0,0.57154,0.00022,21.24176]
[1778938628308,33.18,77801.23,0.0,0.57127,0.00022,21.24404]
[1778938629191,33.18,77801.23,0.0,0.57127,0.00022,21.24404]
[1778938629249,33.18,77800.97,0.0,0.57121,0.00022,21.24454]
[1778938631320,33.19,77797.11,0.0,0.57036,0.00022,21.25166]
[1778938632383,33.19,77797.11,0.0,0.57036,0.00022,21.25166]
[1778938632388,33.19,77794.53,0.0,0.5698,0.00022,21.25636]
[1778938634299,33.19,77789.78,0.0,0.56876,0.00022,21.26489]
[1778938639382,33.19,77787.91,0.0,0.56835,0.00022,21.26822]
[1778938640022,33.19,77787.67,0.0,0.56829,0.00022,21.26865]
[1778938640317,33.19,77788.72,0.0,0.56852,0.00022,21.26679]
[1778938642366,33.19,77792.81,0.0,0.56941,0.00022,21.25954]
[1778938644286,33.19,77797.47,0.0,0.57044,0.00022,21.25106]
[1778938645128,33.19,77797.47,0.0,0.57044,0.00022,21.25106]
[1778938645135,33.19,77797.47,0.0,0.57044,0.00022,21.25106]
[1778938645164,33.19,77797.47,0.0,0.57044,0.00022,21.25106]
[1778938645288,33.19,77799.39,0.0,0.57086,0.00022,21.24752]
[1778938648307,33.19,77805.47,0.0,0.57218,0.00022,21.23629]
[1778938649839,33.19,77805.47,0.0,0.57218,0.00022,21.23631]
[1778938650256,33.19,77804.74,0.0,0.57202,0.00022,21.2377]
[1778938652889,33.2,77803.56,0.0,0.57177,0.00022,21.23564]
[1778938652922,33.2,77803.56,0.0,0.57177,0.00022,21.23564]
[1778938654522,33.2,77802.95,0.0,0.57163,0.00022,21.23681]
[1778938654591,33.2,77802.95,0.0,0.57163,0.00022,21.23681]
[1778938655635,33.2,77802.48,0.0,0.57153,0.00022,21.2377]
[1778938655979,33.2,77802.14,0.0,0.57145,0.00022,21.23835]
[1778938661395,33.21,77800.35,0.0,0.57105,0.00022,21.2418]
[1778938666790,33.22,77798.4,0.0,0.5706,0.00022,21.24552]
[1778938667267,33.22,77798.4,0.0,0.5706,0.00022,21.24552]
[1778938670272,33.22,77797.51,0.0,0.5704,0.00022,21.24723]
[1778938675065,33.23,77793.83,0.0,0.56958,0.00022,21.25403]
[1778938675103,33.23,77793.83,0.0,0.56958,0.00022,21.25403]
[1778938675197,33.23,77793.83,0.0,0.56958,0.00022,21.25403]
[1778938675323,33.23,77793.83,0.0,0.56958,0.00022,21.25403]
[1778938675409,33.23,77793.29,0.0,0.56946,0.00022,21.25502]
[1778938675516,33.23,77793.29,0.0,0.56946,0.00022,21.25502]
[1778938675846,33.23,77793.29,0.0,0.56946,0.00022,21.25502]
[1778938675969,33.23,77793.29,0.0,0.56946,0.00022,21.25502]
[1778938676330,33.23,77793.29,0.0,0.56946,0.00022,21.25502]
[1778938676382,33.23,77788.51,0.0,0.56842,0.00022,21.26356]
[1778938677396,33.23,77788.51,0.0,0.56842,0.00022,21.26356]
[1778938677417,33.23,77785.95,0.0,0.56785,0.00022,21.26808]
[1778938684041,33.24,77789.22,0.0,0.56855,0.00022,21.26253]
[1778938687063,33.25,77793.08,0.0,0.56938,0.00022,21.25573]
[1778938690343,33.25,77795.84,0.0,0.56998,0.00022,21.2508]
[1778938690404,33.25,77795.84,0.0,0.56998,0.00022,21.2508]
[1778938697132,33.26,77796.37,0.0,0.57008,0.00022,21.25002]
[1778938702169,33.27,77798.1,0.0,0.57044,0.00022,21.24697]
[1778938706151,33.27,77798.37,0.0,0.5705,0.00022,21.24654]
[1778938706370,33.27,77800.8,0.0,0.57103,0.00022,21.24211]
[1778938711395,33.28,77799.16,0.0,0.57066,0.00022,21.2452]
[1778938711369,33.28,77795.51,0.0,0.56987,0.00022,21.24756]
[1778938716399,33.28,77796.48,0.0,0.57008,0.00022,21.24589]
[1778938721399,33.29,77796.98,0.0,0.57017,0.00022,21.24509]
[1778938726419,33.29,77797.81,0.0,0.57034,0.00022,21.24369]
[1778938731431,33.3,77799.35,0.0,0.57067,0.00022,21.24099]
[1778938736451,33.31,77800.28,0.0,0.57086,0.00022,21.23938]
[1778938741478,33.31,77801.19,0.0,0.57105,0.00022,21.2378]
[1778938746485,33.32,77800.83,0.0,0.57096,0.00022,21.23856]
[1778938751515,33.32,77801.13,0.0,0.57102,0.00022,21.2381]
[1778938756515,33.33,77802.61,0.0,0.57133,0.00022,21.23549]
[1778938757110,33.33,77802.61,0.0,0.57133,0.00022,21.23549]
[1778938757241,33.33,77802.59,0.0,0.57132,0.00022,21.23554]
[1778938762598,33.34,77803.45,0.0,0.5715,0.00022,21.23408]
[1778938768054,33.34,77801.25,0.0,0.57101,0.00022,21.23823]
[1778938768533,33.34,77801.25,0.0,0.57101,0.00022,21.23823]
[1778938771139,33.35,77799.44,0.0,0.57061,0.00022,21.2416]
[1778938772313,33.35,77802.92,0.0,0.57137,0.00022,21.23095]
[1778938772389,33.35,77802.92,0.0,0.57137,0.00022,21.23095]
[1778938773676,33.35,77815.18,0.0,0.57403,0.00022,21.20796]
[1778938775939,33.36,77820.78,0.0,0.57524,0.00022,21.19718]
[1778938777465,33.36,77820.78,0.0,0.57524,0.00022,21.19718]
[1778938777491,33.36,77821.12,0.0,0.57531,0.00022,21.19656]
[1778938781548,33.37,77814.62,0.0,0.57388,0.00022,21.20932]
[1778938786553,33.37,77814.43,0.0,0.57383,0.00022,21.20983]
[1778938787516,33.38,77819.67,0.0,0.57496,0.00022,21.19979]
[1778938792539,33.39,77821.1,0.0,0.57525,0.00022,21.19715]
[1778938797550,33.4,77822.14,0.0,0.57546,0.00022,21.19532]
[1778938801478,33.41,77826.68,0.0,0.57642,0.00022,21.18657]
[1778938805518,33.41,77830.47,0.0,0.57722,0.00022,21.17917]
[1778938810541,33.42,77833.78,0.0,0.57792,0.00022,21.17267]
[1778938811800,33.43,77833.78,0.0,0.57792,0.00022,21.17276]
[1778938812453,33.43,77835.85,0.0,0.57836,0.00022,21.16859]
[1778938815477,33.43,77841.3,0.0,0.57953,0.00022,21.1575]
[1778938820510,33.44,77844.07,0.0,0.58011,0.00022,21.15191]
[1778938824530,33.45,77848.42,0.0,0.58102,0.00022,21.14299]
[1778938829538,33.46,77849.08,0.0,0.58116,0.00022,21.14167]
[1778938830590,33.46,77837.88,0.0,0.57874,0.00022,21.16505]
[1778938831072,33.46,77837.88,0.0,0.57874,0.00022,21.16505]
[1778938831502,33.46,77836.37,0.0,0.57843,0.00022,21.16382]
[1778938836522,33.46,77837.24,0.0,0.57861,0.00022,21.16216]
[1778938841524,33.47,77839.18,0.0,0.57901,0.00022,21.15837]
[1778938846539,33.48,77838.91,0.0,0.57894,0.00022,21.15904]
[1778938851540,33.48,77837.71,0.0,0.57868,0.00022,21.16149]
[1778938856568,33.47,77838.8,0.0,0.57892,0.00022,21.15925]
[1778938861581,33.48,77841.64,0.0,0.57951,0.00022,21.15359]
[1778938866590,33.49,77842.77,0.0,0.57974,0.00022,21.15145]
[1778938871631,33.5,77844.37,0.0,0.58006,0.00022,21.14833]
[1778938876658,33.51,77843.77,0.0,0.57992,0.00022,21.14974]
[1778938881670,33.52,77843.99,0.0,0.57995,0.00022,21.14945]
[1778938886700,33.52,77842.47,0.0,0.57962,0.00022,21.15261]
[1778938891702,33.52,77839.63,0.0,0.57902,0.00022,21.15416]
[1778938896710,33.52,77838.27,0.0,0.57873,0.00022,21.15695]
[1778938901710,33.52,77838.27,0.0,0.57873,0.00022,21.15695]
[1778938901718,33.52,77838.27,0.0,0.57873,0.00022,21.15695]
[1778938902625,33.52,77836.16,0.0,0.57827,0.00022,21.16125]
[1778938907638,33.52,77834.26,0.0,0.57786,0.00022,21.1651]
[1778938910345,33.52,77834.06,0.0,0.57782,0.00022,21.1655]
[1778938910377,33.52,77834.06,0.0,0.57782,0.00022,21.1655]
[1778938915664,33.52,77833.76,0.0,0.57775,0.00022,21.16622]
[1778938920698,33.53,77833.76,0.0,0.57773,0.00022,21.1664]
[1778938926201,33.54,77835.45,0.0,0.57808,0.00022,21.16313]
[1778938931779,33.55,77837.59,0.0,0.57851,0.00022,21.15907]
[1778938937668,33.56,77838.72,0.0,0.57874,0.00022,21.15691]
[1778938938668,33.56,77839.71,0.0,0.57895,0.00022,21.15496]
[1778938943867,33.56,77838.05,0.0,0.57859,0.00022,21.15842]
[1778938948905,33.56,77836.74,0.0,0.5783,0.00022,21.16107]
[1778938953907,33.56,77836.95,0.0,0.57836,0.00022,21.15633]
[1778938958956,33.57,77837.47,0.0,0.57846,0.00022,21.15546]
[1778938964155,33.58,77839.54,0.0,0.57889,0.00022,21.15142]
[1778938964622,33.58,77838.09,0.0,0.57857,0.00022,21.15441]
[1778938965652,33.58,77842.75,0.0,0.57957,0.00022,21.14488]
[1778938970682,33.59,77845.87,0.0,0.58023,0.00022,21.13856]
[1778938975694,33.6,77847.49,0.0,0.58056,0.00022,21.13541]
[1778938980721,33.61,77846.54,0.0,0.58033,0.00022,21.13761]
[1778938985750,33.62,77845.76,0.0,0.58015,0.00021,21.13944]
[1778938990781,33.63,77845.2,0.0,0.58001,0.00021,21.14083]
[1778938995831,33.64,77846.01,0.0,0.58016,0.00021,21.13933]
[1778938998690,33.64,77847.17,0.0,0.58041,0.00021,21.13699]
[1778938999252,33.64,77849.57,0.0,0.58092,0.00021,21.132]
[1778939000260,33.64,77854.39,0.0,0.58195,0.00021,21.12181]
[1778939002318,33.64,77853.94,0.0,0.58186,0.00021,21.12277]
[1778939002369,33.64,77853.94,0.0,0.58186,0.00021,21.12277]
[1778939002715,33.64,77853.94,0.0,0.58186,0.00021,21.12277]
[1778939002720,33.64,77853.9,0.0,0.58185,0.00021,21.12286]
[1778939004246,33.64,77855.76,0.0,0.58225,0.00021,21.11886]
[1778939010329,33.63,77857.2,0.0,0.58257,0.00021,21.11559]
[1778939015364,33.63,77857.27,0.0,0.58262,0.00021,21.11095]
[1778939022413,33.62,77857.18,0.0,0.58262,0.00021,21.11091]
[1778939027901,33.61,77856.65,0.0,0.58252,0.00021,21.11191]
[1778939027909,33.61,77856.65,0.0,0.58252,0.00021,21.11191]
[1778939027935,33.61,77856.65,0.0,0.58252,0.00021,21.11191]
[1778939027972,33.61,77856.65,0.0,0.58252,0.00021,21.11191]
[1778939030470,33.61,77849.84,0.0,0.58106,0.00021,21.12632]
[1778939035507,33.6,77849.61,0.0,0.58102,0.00021,21.12674]
[1778939037697,33.6,77849.8,0.0,0.58106,0.00021,21.12632]
[1778939037764,33.6,77849.8,0.0,0.58106,0.00021,21.12632]
[1778939039695,33.6,77848.87,0.0,0.58086,0.00022,21.12824]
[1778939039786,33.6,77848.25,0.0,0.58073,0.00022,21.12954]
[1778939044810,33.6,77845.09,0.0,0.58005,0.00022,21.13612]
[1778939049816,33.6,77846.66,0.0,0.58039,0.00022,21.13285]
[1778939051789,33.6,77842.45,0.0,0.57948,0.00022,21.14159]
[1778939055779,33.6,77838.38,0.0,0.5786,0.00022,21.14998]
[1778939060785,33.6,77836.73,0.0,0.57825,0.00022,21.15333]
[1778939065832,33.61,77837.88,0.0,0.57849,0.00022,21.15106]
[1778939066842,33.61,77841.6,0.0,0.57929,0.00022,21.14349]
[1778939070828,33.61,77845.46,0.0,0.58011,0.00022,21.13557]
[1778939075840,33.61,77843.65,0.0,0.57974,0.00022,21.13501]
[1778939080861,33.61,77842.21,0.0,0.57942,0.00022,21.138]
[1778939085901,33.61,77841.14,0.0,0.57919,0.00022,21.14024]
[1778939087873,33.61,77845.24,0.0,0.58008,0.00022,21.13173]
[1778939092885,33.61,77847.01,0.0,0.58047,0.00022,21.12795]
[1778939097903,33.6,77848.2,0.0,0.58073,0.00022,21.12537]
[1778939102934,33.6,77848.63,0.0,0.58083,0.00022,21.12437]
[1778939107945,33.59,77849.2,0.0,0.58096,0.00022,21.12308]
[1778939112979,33.59,77849.77,0.0,0.58109,0.00022,21.12178]
[1778939117988,33.59,77849.77,0.0,0.5811,0.00022,21.12168]
[1778939122990,33.58,77851.23,0.0,0.58143,0.00022,21.1185]
[1778939127996,33.58,77852.01,0.0,0.5816,0.00022,21.11675]
[1778939133000,33.57,77852.05,0.0,0.58163,0.00022,21.11224]
[1778939138016,33.57,77855.13,0.0,0.5823,0.00022,21.10558]
[1778939143029,33.57,77854.95,0.0,0.58227,0.00022,21.10589]
[1778939148032,33.56,77854.44,0.0,0.58217,0.00022,21.1069]
[1778939153070,33.56,77854.56,0.0,0.5822,0.00022,21.10656]
[1778939153532,33.56,77854.56,0.0,0.5822,0.00022,21.10656]
[1778939153549,33.56,77854.56,0.0,0.5822,0.00022,21.10656]
[1778939153582,33.56,77854.56,0.0,0.5822,0.00022,21.10656]
[1778939153896,33.56,77854.56,0.0,0.5822,0.00022,21.10655]
[1778939155853,33.56,77849.58,0.0,0.58113,0.00022,21.11711]
[1778939161432,33.55,77852.03,0.0,0.58168,0.00022,21.11175]
[1778939163447,33.55,77855.79,0.0,0.58249,0.00022,21.10364]
[1778939168482,33.54,77855.36,0.0,0.58241,0.00022,21.10444]
[1778939173518,33.54,77852.85,0.0,0.58188,0.00022,21.10975]
[1778939178552,33.54,77852.8,0.0,0.58187,0.00022,21.10978]
[1778939180766,33.54,77849.67,0.0,0.5812,0.00022,21.11642]
[1778939180865,33.54,77846.87,0.0,0.5806,0.00022,21.1223]
[1778939185900,33.53,77847.55,0.0,0.58075,0.00022,21.12079]
[1778939190949,33.53,77848.8,0.0,0.58103,0.00022,21.11806]
[1778939195956,33.52,77849.23,0.0,0.58114,0.00022,21.11273]
[1778939200985,33.52,77850.14,0.0,0.58135,0.00022,21.11069]
[1778939206022,33.52,77850.75,0.0,0.58149,0.00022,21.1093]
[1778939211026,33.51,77850.86,0.0,0.58152,0.00022,21.10897]
[1778939216032,33.51,77850.64,0.0,0.58149,0.00022,21.10933]
[1778939221071,33.5,77851.16,0.0,0.58161,0.00022,21.10812]
[1778939224902,33.5,77857.27,0.0,0.58293,0.00022,21.09488]
[1778939227950,33.49,77861.04,0.0,0.58376,0.00022,21.08655]
[1778939232967,33.49,77860.24,0.0,0.5836,0.00022,21.08817]
[1778939237996,33.48,77859.64,0.0,0.58348,0.00022,21.08933]
[1778939243002,33.48,77859.29,0.0,0.58342,0.00022,21.08995]
[1778939248038,33.47,77858.99,0.0,0.58337,0.00022,21.09043]
[1778939253057,33.46,77858.25,0.0,0.58323,0.00022,21.08758]
[1778939258089,33.46,77857.93,0.0,0.58318,0.00022,21.08813]
[1778939263146,33.45,77857.16,0.0,0.58302,0.00022,21.08967]
[1778939268177,33.45,77857.56,0.0,0.58312,0.00022,21.08866]
[1778939271013,33.45,77853.42,0.0,0.58223,0.00022,21.09758]
[1778939271996,33.45,77845.74,0.0,0.58057,0.00022,21.11393]
[1778939276998,33.44,77847.36,0.0,0.58093,0.00022,21.11047]
[1778939282041,33.44,77848.08,0.0,0.58109,0.00022,21.1089]
[1778939283001,33.44,77853.69,0.0,0.5823,0.00022,21.0969]
[1778939288005,33.44,77854.13,0.0,0.5824,0.00022,21.09593]
[1778939293013,33.44,77855.13,0.0,0.58262,0.00022,21.09371]
[1778939298058,33.43,77853.96,0.0,0.58237,0.00022,21.09616]
[1778939303058,33.43,77853.38,0.0,0.58225,0.00022,21.09735]
[1778939304032,33.43,77857.14,0.0,0.58307,0.00022,21.08915]
[1778939305530,33.43,77857.14,0.0,0.58307,0.00022,21.08912]
[1778939306018,33.43,77857.15,0.0,0.58308,0.00022,21.08907]
[1778939309668,33.42,77856.05,0.0,0.58285,0.00022,21.09139]
[1778939309680,33.42,77856.05,0.0,0.58285,0.00022,21.09139]
[1778939315508,33.42,77855.98,0.0,0.58286,0.00022,21.08705]
[1778939316347,33.42,77855.98,0.0,0.58286,0.00022,21.08705]
[1778939317073,33.42,77854.7,0.0,0.58259,0.00022,21.0898]
[1778939321055,33.41,77859.43,0.0,0.58362,0.00022,21.07939]
[1778939326079,33.41,77859.67,0.0,0.58367,0.00022,21.07879]
[1778939331099,33.41,77859.07,0.0,0.58355,0.00022,21.08003]
[1778939336109,33.4,77858.62,0.0,0.58346,0.00022,21.0809]
[1778939341133,33.4,77858.47,0.0,0.58344,0.00022,21.08114]
[1778939346161,33.4,77858.32,0.0,0.58342,0.00022,21.08137]
[1778939351174,33.39,77857.59,0.0,0.58327,0.00022,21.08288]
[1778939356202,33.39,77857.57,0.0,0.58327,0.00022,21.08281]
[1778939361218,33.38,77857.71,0.0,0.58331,0.00022,21.08238]
[1778939366234,33.38,77858.04,0.0,0.58339,0.00022,21.08153]
[1778939371243,33.37,77859.42,0.0,0.58372,0.00022,21.07405]
[1778939376267,33.37,77859.01,0.0,0.58364,0.00022,21.07484]
[1778939378075,33.37,77862.73,0.0,0.58445,0.00022,21.06657]
[1778939383987,33.36,77862.73,0.0,0.58446,0.00022,21.06646]
[1778939386400,33.36,77863.21,0.0,0.58457,0.00022,21.06535]
[1778939387084,33.36,77863.64,0.0,0.58466,0.00022,21.06438]
[1778939392129,33.36,77863.02,0.0,0.58453,0.00022,21.0657]
[1778939397141,33.35,77862.77,0.0,0.58448,0.00022,21.06618]
[1778939402172,33.35,77864.62,0.0,0.58489,0.00022,21.06196]
[1778939407195,33.35,77864.4,0.0,0.58485,0.00022,21.0624]
[1778939412213,33.35,77863.71,0.0,0.5847,0.00022,21.06388]
[1778939417239,33.34,77862.7,0.0,0.58449,0.00022,21.06608]
[1778939422290,33.34,77861.93,0.0,0.58433,0.00022,21.06778]
[1778939423910,33.34,77861.29,0.0,0.58419,0.00022,21.0692]
[1778939424117,33.34,77859.02,0.0,0.5837,0.00022,21.07421]
[1778939429121,33.34,77856.61,0.0,0.58318,0.00022,21.07945]
[1778939433386,33.34,77857.17,0.0,0.58332,0.00022,21.07379]
[1778939434139,33.34,77854.4,0.0,0.58272,0.00022,21.07983]
[1778939437125,33.34,77851.77,0.0,0.58216,0.00022,21.08549]
[1778939438183,33.33,77852.31,0.0,0.58228,0.00022,21.0843]
[1778939443237,33.33,77853.83,0.0,0.58261,0.00022,21.0809]
[1778939445728,33.33,77854.29,0.0,0.58272,0.00022,21.07985]
[1778939446115,33.33,77855.29,0.0,0.58294,0.00022,21.07763]
[1778939447101,33.33,77862.22,0.0,0.58444,0.00022,21.06235]
[1778939448200,33.33,77871.3,0.0,0.58641,0.00022,21.04188]
[1778939449190,33.32,77874.28,0.0,0.58706,0.00022,21.03499]
[1778939454212,33.32,77875.0,0.0,0.58723,0.00022,21.03317]
[1778939456250,33.32,77871.12,0.0,0.58639,0.00022,21.04201]
[1778939461280,33.31,77869.29,0.0,0.586,0.00022,21.04613]
[1778939466280,33.31,77870.39,0.0,0.58624,0.00022,21.04358]
[1778939469128,33.31,77866.18,0.0,0.58534,0.00022,21.05307]
[1778939470117,33.31,77866.18,0.0,0.58534,0.00022,21.05307]
[1778939470143,33.31,77861.78,0.0,0.58438,0.00022,21.06291]
[1778939475177,33.31,77861.78,0.0,0.58439,0.00022,21.06285]
[1778939476203,33.3,77866.08,0.0,0.58532,0.00022,21.05317]
[1778939481204,33.3,77869.54,0.0,0.58608,0.00022,21.0453]
[1778939485295,33.3,77873.82,0.0,0.58701,0.00022,21.03544]
[1778939490337,33.3,77876.23,0.0,0.58754,0.00022,21.02982]
[1778939495352,33.3,77879.02,0.0,0.58816,0.00022,21.01895]
[1778939500331,33.3,77882.78,0.0,0.58898,0.00022,21.01007]
[1778939505371,33.29,77885.84,0.0,0.58964,0.00022,21.0028]
[1778939509173,33.29,77886.87,0.0,0.58987,0.00022,21.00033]
[1778939509277,33.29,77887.32,0.0,0.58996,0.00022,20.99925]
[1778939511882,33.29,77892.02,0.0,0.59099,0.00022,20.98787]
[1778939520155,33.28,77893.05,0.0,0.59123,0.00022,20.98518]
[1778939532506,33.26,77893.62,0.0,0.5914,0.00022,20.98311]
[1778939538065,33.26,77894.26,0.0,0.59154,0.00022,20.9816]
[1778939543100,33.27,77894.45,0.0,0.59157,0.00022,20.98122]
[1778939548136,33.27,77894.4,0.0,0.59156,0.00022,20.98139]
[1778939554178,33.26,77891.22,0.0,0.59089,0.00022,20.98467]
[1778939561227,33.26,77888.31,0.0,0.59026,0.00022,20.99167]
[1778939572301,33.27,77890.6,0.0,0.59074,0.00022,20.98634]
[1778939577339,33.27,77892.04,0.0,0.59105,0.00022,20.98294]
[1778939578780,33.27,77895.19,0.0,0.59173,0.00022,20.97531]
[1778939579353,33.27,77900.65,0.0,0.59291,0.00022,20.96189]
[1778939580324,33.27,77905.1,0.0,0.59387,0.00022,20.95082]
[1778939581259,33.27,77905.1,0.0,0.59387,0.00022,20.95077]
[1778939586265,33.27,77903.24,0.0,0.59348,0.00022,20.95534]
[1778939591323,33.26,77902.59,0.0,0.59335,0.00022,20.95683]
[1778939596330,33.26,77899.19,0.0,0.59262,0.00022,20.96513]
[1778939601380,33.26,77894.73,0.0,0.59167,0.00022,20.97591]
[1778939604435,33.25,77891.17,0.0,0.59091,0.00022,20.98446]
[1778939608619,33.25,77892.39,0.0,0.59118,0.00022,20.98144]
[1778939608636,33.25,77892.39,0.0,0.59118,0.00022,20.98144]
[1778939608648,33.25,77891.62,0.0,0.59101,0.00022,20.98328]
[1778939614765,33.25,77890.71,0.0,0.59084,0.00022,20.98102]
[1778939620841,33.24,77888.11,0.0,0.59029,0.00022,20.98717]
[1778939627695,33.24,77887.74,0.0,0.59022,0.00022,20.98788]
[1778939633222,33.23,77885.07,0.0,0.58965,0.00022,20.99418]
[1778939633345,33.23,77885.07,0.0,0.58965,0.00022,20.99418]
[1778939633431,33.23,77883.76,0.0,0.58937,0.00022,20.99728]
[1778939635352,33.23,77889.69,0.0,0.59066,0.00022,20.98305]
[1778939636465,33.23,77891.76,0.0,0.59111,0.00022,20.97801]
[1778939637387,33.23,77892.15,0.0,0.59119,0.00022,20.97707]
[1778939642436,33.23,77890.22,0.0,0.59078,0.00022,20.98166]
[1778939647442,33.23,77892.24,0.0,0.59122,0.00022,20.97671]
[1778939652500,33.22,77893.61,0.0,0.59152,0.00022,20.97332]
[1778939657509,33.22,77895.13,0.0,0.59186,0.00022,20.96955]
[1778939659940,33.22,77896.82,0.0,0.59222,0.00022,20.96538]
[1778939660399,33.22,77896.71,0.0,0.5922,0.00022,20.96564]
[1778939665410,33.22,77896.06,0.0,0.59206,0.00022,20.9672]
[1778939667873,33.21,77899.53,0.0,0.59283,0.00022,20.95842]
[1778939668322,33.21,77902.35,0.0,0.59345,0.00022,20.95134]
[1778939673328,33.21,77903.51,0.0,0.59372,0.00022,20.94403]
[1778939678036,33.21,77903.75,0.0,0.59378,0.00022,20.94334]
[1778939678124,33.21,77903.75,0.0,0.59378,0.00022,20.94334]
[1778939678303,33.21,77903.75,0.0,0.59378,0.00022,20.94334]
[1778939678402,33.21,77903.75,0.0,0.59378,0.00022,20.94334]
[1778939678393,33.21,77899.75,0.0,0.59292,0.00022,20.95328]
[1778939678465,33.21,77899.75,0.0,0.59292,0.00022,20.95328]
[1778939678603,33.21,77899.75,0.0,0.59292,0.00022,20.95328]
[1778939678712,33.21,77899.75,0.0,0.59292,0.00022,20.95328]
[1778939678826,33.21,77899.75,0.0,0.59292,0.00022,20.95328]
[1778939678912,33.21,77899.75,0.0,0.59292,0.00022,20.95328]
[1778939679030,33.21,77899.75,0.0,0.59292,0.00022,20.95328]
[1778939679357,33.21,77899.75,0.0,0.59292,0.00022,20.95328]
[1778939679456,33.21,77899.75,0.0,0.59292,0.00022,20.95328]
[1778939679390,33.2,77893.52,0.0,0.59157,0.00022,20.96858]
[1778939679484,33.2,77893.52,0.0,0.59157,0.00022,20.96858]
[1778939679701,33.2,77893.52,0.0,0.59157,0.00022,20.96858]
[1778939679719,33.2,77893.52,0.0,0.59157,0.00022,20.96858]
[1778939679969,33.2,77893.52,0.0,0.59157,0.00022,20.96858]
[1778939680008,33.2,77893.52,0.0,0.59157,0.00022,20.96858]
[1778939680194,33.2,77893.52,0.0,0.59157,0.00022,20.96858]
[1778939680315,33.2,77893.52,0.0,0.59157,0.00022,20.96858]
[1778939680405,33.2,77892.66,0.0,0.59138,0.00022,20.97067]
[1778939684162,33.2,77894.36,0.0,0.59175,0.00022,20.9665]
[1778939684357,33.2,77894.75,0.0,0.59184,0.00022,20.96553]
[1778939685325,33.2,77894.75,0.0,0.59184,0.00022,20.96553]
[1778939685359,33.2,77894.75,0.0,0.59184,0.00022,20.96553]
[1778939685426,33.2,77894.75,0.0,0.59184,0.00022,20.96553]
[1778939685448,33.2,77894.75,0.0,0.59184,0.00022,20.96553]
[1778939685400,33.2,77894.25,0.0,0.59173,0.00022,20.96674]
[1778939689402,33.2,77893.36,0.0,0.59154,0.00022,20.9689]
[1778939690447,33.2,77893.34,0.0,0.59154,0.00022,20.96892]
[1778939695484,33.2,77893.82,0.0,0.59164,0.00022,20.96771]
[1778939700492,33.2,77895.44,0.0,0.592,0.00022,20.96371]
[1778939705507,33.2,77894.28,0.0,0.59175,0.00022,20.96653]
[1778939710533,33.2,77894.28,0.0,0.59175,0.00022,20.96651]
[1778939715546,33.19,77896.04,0.0,0.59215,0.00022,20.962]
[1778939720583,33.19,77897.12,0.0,0.59239,0.00022,20.95924]
[1778939725603,33.19,77897.86,0.0,0.59255,0.00022,20.95736]
[1778939730645,33.18,77897.32,0.0,0.59244,0.00022,20.95863]
[1778939735648,33.18,77897.4,0.0,0.59248,0.00022,20.95403]
[1778939740657,33.18,77897.11,0.0,0.59242,0.00022,20.9547]
[1778939745700,33.18,77896.77,0.0,0.59235,0.00022,20.95549]
[1778939750714,33.18,77897.14,0.0,0.59243,0.00022,20.95452]
[1778939753848,33.18,77897.09,0.0,0.59242,0.00022,20.95463]
[1778939753997,33.18,77897.09,0.0,0.59243,0.00022,20.95462]
[1778939757906,33.18,77897.09,0.0,0.59243,0.00022,20.9546]
[1778939757955,33.18,77897.09,0.0,0.59243,0.00022,20.9546]
[1778939758101,33.18,77897.09,0.0,0.59243,0.00022,20.9546]
[1778939758140,33.18,77897.09,0.0,0.59243,0.00022,20.9546]
[1778939758146,33.18,77894.11,0.0,0.59178,0.00022,20.9619]
[1778939763650,33.17,77893.65,0.0,0.59169,0.00022,20.96289]
[1778939769692,33.17,77894.0,0.0,0.59177,0.00022,20.96201]
[1778939774727,33.17,77894.22,0.0,0.59182,0.00022,20.96144]
[1778939777414,33.17,77894.25,0.0,0.59183,0.00022,20.96136]
[1778939777465,33.17,77894.25,0.0,0.59183,0.00022,20.96136]
[1778939779415,33.17,77894.33,0.0,0.59185,0.00022,20.96116]
[1778939779454,33.17,77895.22,0.0,0.59204,0.00022,20.95898]
[1778939784478,33.17,77898.02,0.0,0.59265,0.00022,20.95203]
[1778939789508,33.17,77898.05,0.0,0.59266,0.00022,20.95192]
[1778939794517,33.16,77899.81,0.0,0.59306,0.00022,20.94313]
[1778939799527,33.16,77899.37,0.0,0.59297,0.00022,20.94417]
[1778939804548,33.16,77898.31,0.0,0.59275,0.00022,20.94673]
[1778939809554,33.16,77898.16,0.0,0.59272,0.00022,20.94706]
[1778939814582,33.16,77898.84,0.0,0.59287,0.00022,20.94531]
[1778939819599,33.16,77897.85,0.0,0.59266,0.00022,20.94773]
[1778939824623,33.15,77897.57,0.0,0.5926,0.00022,20.94837]
[1778939824697,33.15,77897.57,0.0,0.5926,0.00022,20.94837]
[1778939824728,33.15,77897.57,0.0,0.5926,0.00022,20.94837]
[1778939824769,33.15,77897.57,0.0,0.5926,0.00022,20.94837]
[1778939825077,33.15,77897.57,0.0,0.5926,0.00022,20.94836]
[1778939827664,33.15,77897.57,0.0,0.5926,0.00022,20.94836]
[1778939828098,33.15,77897.48,0.0,0.59259,0.00022,20.9485]
[1778939833133,33.15,77898.52,0.0,0.59282,0.00022,20.94589]
[1778939838168,33.15,77901.55,0.0,0.59348,0.00022,20.9383]
[1778939840341,33.15,77901.87,0.0,0.59355,0.00022,20.93749]
[1778939840561,33.15,77903.66,0.0,0.59394,0.00022,20.93299]
[1778939841462,33.15,77903.66,0.0,0.59394,0.00022,20.93299]
[1778939841612,33.15,77903.66,0.0,0.59394,0.00022,20.93299]
[1778939841548,33.15,77905.49,0.0,0.59434,0.00022,20.92837]
[1778939841735,33.15,77905.49,0.0,0.59434,0.00022,20.92837]
[1778939841779,33.15,77905.49,0.0,0.59434,0.00022,20.92837]
[1778939842073,33.15,77905.49,0.0,0.59434,0.00022,20.92837]
[1778939842221,33.15,77905.49,0.0,0.59434,0.00022,20.92837]
[1778939842409,33.15,77905.49,0.0,0.59434,0.00022,20.92837]
[1778939842551,33.15,77905.49,0.0,0.59434,0.00022,20.92837]
[1778939842612,33.15,77905.49,0.0,0.59434,0.00022,20.92837]
[1778939842599,33.15,77912.5,0.0,0.59585,0.00022,20.91051]
[1778939842670,33.15,77912.5,0.0,0.59585,0.00022,20.91051]
[1778939842820,33.15,77912.5,0.0,0.59585,0.00022,20.91051]
[1778939843342,33.15,77912.5,0.0,0.59585,0.00022,20.91051]
[1778939843443,33.15,77918.79,0.0,0.59722,0.00022,20.89421]
[1778939844004,33.15,77918.79,0.0,0.59722,0.00022,20.89421]
[1778939844699,33.15,77918.79,0.0,0.59722,0.00022,20.89421]
[1778939845217,33.14,77922.28,0.0,0.59798,0.00022,20.88501]
[1778939845671,33.14,77922.28,0.0,0.59798,0.00022,20.88501]
[1778939846224,33.14,77926.38,0.0,0.59888,0.00022,20.87391]
[1778939847232,33.13,77929.89,0.0,0.59966,0.00022,20.86433]
[1778939848031,33.13,77929.89,0.0,0.59966,0.00022,20.86433]
[1778939848241,33.13,77931.57,0.0,0.60002,0.00022,20.85981]
[1778939850252,33.13,77935.72,0.0,0.60092,0.00022,20.84857]
[1778939852267,33.13,77939.63,0.0,0.60179,0.00022,20.8335]
[1778939857301,33.13,77939.43,0.0,0.60175,0.00022,20.834]
[1778939862336,33.13,77941.78,0.0,0.60226,0.00022,20.82751]
[1778939867371,33.12,77943.38,0.0,0.60261,0.00022,20.82304]
[1778939873413,33.12,77944.25,0.0,0.6028,0.00022,20.82058]
[1778939878450,33.12,77947.82,0.0,0.60357,0.00022,20.81064]
[1778939883484,33.12,77949.33,0.0,0.60389,0.00022,20.80641]
[1778939889526,33.12,77949.74,0.0,0.60398,0.00022,20.80524]
[1778939896473,33.12,77949.98,0.0,0.60404,0.00022,20.80455]
[1778939902617,33.12,77950.8,0.0,0.60422,0.00022,20.80222]
[1778939908659,33.12,77951.28,0.0,0.60432,0.00022,20.80084]
[1778939913694,33.12,77951.32,0.0,0.60435,0.00022,20.79632]
[1778939918733,33.12,77951.18,0.0,0.60432,0.00022,20.79669]
[1778939923764,33.12,77949.94,0.0,0.60406,0.00022,20.80013]
[1778939928799,33.12,77950.55,0.0,0.60419,0.00022,20.79838]
[1778939934841,33.12,77951.01,0.0,0.60429,0.00022,20.79706]
[1778939939877,33.11,77950.95,0.0,0.60428,0.00022,20.79719]
[1778939945919,33.11,77951.02,0.0,0.6043,0.00022,20.79696]
[1778939948522,33.11,77951.05,0.0,0.60431,0.00022,20.79687]
[1778939948732,33.11,77954.49,0.0,0.60505,0.00022,20.78716]
[1778939949367,33.11,77945.3,0.0,0.60307,0.00022,20.81291]
[1778939949948,33.11,77945.3,0.0,0.60307,0.00022,20.8129]
[1778939951509,33.11,77945.3,0.0,0.60307,0.00022,20.8129]
[1778939951523,33.11,77934.44,0.0,0.60072,0.00022,20.84268]
[1778939952449,33.11,77934.07,0.0,0.60065,0.00022,20.84362]
[1778939956332,33.11,77939.02,0.0,0.60172,0.00022,20.83006]
[1778939962520,33.11,77940.01,0.0,0.60195,0.00022,20.82719]
[1778939967858,33.1,77939.62,0.0,0.60187,0.00022,20.8282]
[1778939970087,33.1,77943.81,0.0,0.60278,0.00022,20.8166]
[1778939975123,33.1,77943.33,0.0,0.60269,0.00022,20.81352]
[1778939980429,33.1,77946.23,0.0,0.60332,0.00022,20.80546]
[1778939980439,33.1,77946.62,0.0,0.60341,0.00022,20.80437]
[1778939984571,33.1,77948.96,0.0,0.60391,0.00022,20.79783]
[1778939984633,33.1,77950.21,0.0,0.60418,0.00022,20.79433]
[1778939990227,33.1,77953.07,0.0,0.60479,0.00022,20.7863]
[1778939995262,33.1,77953.01,0.0,0.60478,0.00022,20.78651]
[1778939997973,33.1,77953.34,0.0,0.60485,0.00022,20.78559]
[1778939999805,33.1,77960.7,0.0,0.60643,0.00022,20.76464]
[1778940000417,33.1,77960.7,0.0,0.60643,0.00022,20.76464]
[1778940000470,33.1,77961.78,0.0,0.60666,0.00022,20.76155]
[1778940001074,33.1,77961.78,0.0,0.60666,0.00022,20.76155]
[1778940001219,33.1,77961.78,0.0,0.60666,0.00022,20.76155]
[1778940001264,33.1,77961.78,0.0,0.60666,0.00022,20.76155]
[1778940001794,33.1,77965.1,0.0,0.60738,0.00022,20.75191]
[1778940002170,33.1,77965.1,0.0,0.60738,0.00022,20.75191]
[1778940002312,33.1,77965.1,0.0,0.60739,0.00022,20.75186]
[1778940003166,33.1,77965.1,0.0,0.60739,0.00022,20.75186]
[1778940003319,33.1,77970.43,0.0,0.60853,0.00021,20.73628]
[1778940003907,33.1,77970.43,0.0,0.60853,0.00021,20.73628]
[1778940004325,33.1,77973.65,0.0,0.60923,0.00021,20.72678]
[1778940005046,33.1,77973.65,0.0,0.60923,0.00021,20.72678]
[1778940005332,33.1,77975.83,0.0,0.6097,0.00021,20.72029]
[1778940006339,33.1,77979.61,0.0,0.61051,0.00021,20.70902]
[1778940008846,33.1,77987.5,0.0,0.61221,0.00021,20.68522]
[1778940011213,33.1,77985.37,0.0,0.61175,0.00021,20.69164]
[1778940011374,33.1,77988.44,0.0,0.61241,0.00021,20.68232]
[1778940015608,33.09,77983.75,0.0,0.61142,0.00021,20.69625]
[1778940018418,33.08,77983.41,0.0,0.61137,0.00021,20.69699]
[1778940020747,33.08,77984.26,0.0,0.61157,0.00021,20.69419]
[1778940020816,33.08,77979.68,0.0,0.61059,0.00021,20.70783]
[1778940021188,33.08,77979.68,0.0,0.61059,0.00021,20.70783]
[1778940021530,33.07,77977.35,0.0,0.6101,0.00021,20.7146]
[1778940025818,33.06,77975.82,0.0,0.60982,0.00022,20.71842]
[1778940025869,33.05,77971.81,0.0,0.60898,0.00022,20.73]
[1778940028495,33.04,77966.47,0.0,0.60786,0.00022,20.74526]
[1778940030176,33.04,77964.38,0.0,0.60741,0.00022,20.75131]
[1778940030509,33.04,77956.64,0.0,0.60574,0.00022,20.77364]
[1778940031515,33.04,77952.84,0.0,0.60494,0.00022,20.78008]
[1778940034900,33.04,77950.9,0.0,0.60451,0.00022,20.78562]
[1778940034920,33.04,77950.9,0.0,0.60451,0.00022,20.78562]
[1778940034937,33.04,77951.0,0.0,0.60454,0.00022,20.78534]
[1778940041587,33.04,77951.25,0.0,0.60458,0.00022,20.78475]
[1778940046622,33.05,77950.8,0.0,0.60448,0.00022,20.7861]
[1778940052145,33.05,77951.93,0.0,0.60472,0.00022,20.78298]
[1778940057700,33.05,77951.93,0.0,0.60472,0.00022,20.78294]
[1778940058706,33.05,77947.61,0.0,0.60379,0.00022,20.79504]
[1778940059280,33.05,77947.61,0.0,0.60379,0.00022,20.79504]
[1778940059716,33.04,77947.59,0.0,0.60379,0.00022,20.79504]
[1778940060669,33.04,77947.59,0.0,0.60379,0.00022,20.79504]
[1778940060725,33.04,77946.59,0.0,0.60357,0.00022,20.79785]
[1778940062745,33.05,77938.9,0.0,0.60191,0.00022,20.81919]
[1778940063306,33.05,77938.9,0.0,0.60191,0.00022,20.81919]
[1778940063669,33.05,77938.9,0.0,0.60191,0.00022,20.81919]
[1778940063762,33.05,77936.64,0.0,0.60142,0.00022,20.82539]
[1778940065624,33.05,77936.79,0.0,0.60145,0.00022,20.82498]
[1778940065629,33.05,77936.79,0.0,0.60145,0.00022,20.82498]
[1778940065644,33.05,77936.79,0.0,0.60145,0.00022,20.82498]
[1778940065804,33.05,77936.01,0.0,0.60128,0.00022,20.82711]
[1778940067412,33.05,77933.86,0.0,0.60082,0.00022,20.83297]
[1778940067782,33.05,77926.77,0.0,0.59928,0.00022,20.85207]
[1778940068789,33.04,77922.69,0.0,0.5984,0.00022,20.86291]
[1778940073273,33.04,77922.47,0.0,0.59836,0.00022,20.86343]
[1778940073824,33.04,77923.26,0.0,0.59853,0.00022,20.86129]
[1778940075838,33.04,77919.45,0.0,0.59771,0.00022,20.87131]
[1778940080875,33.04,77921.45,0.0,0.59815,0.00022,20.86589]
[1778940081622,33.04,77921.45,0.0,0.59815,0.00022,20.86589]
[1778940081880,33.04,77919.15,0.0,0.59766,0.00022,20.87192]
[1778940083295,33.03,77918.73,0.0,0.59757,0.00022,20.873]
[1778940083896,33.03,77917.51,0.0,0.5973,0.00022,20.87618]
[1778940085909,33.03,77912.99,0.0,0.59632,0.00022,20.88792]
[1778940088271,33.03,77912.57,0.0,0.59623,0.00022,20.889]
[1778940088356,33.03,77912.57,0.0,0.59623,0.00022,20.889]
[1778940088930,33.03,77914.24,0.0,0.5966,0.00022,20.88467]
[1778940089766,33.03,77914.24,0.0,0.5966,0.00022,20.88467]
[1778940089773,33.03,77914.24,0.0,0.5966,0.00022,20.88467]
[1778940089939,33.03,77909.95,0.0,0.59566,0.00022,20.89575]
[1778940090415,33.03,77909.95,0.0,0.59566,0.00022,20.89575]
[1778940090943,33.03,77908.9,0.0,0.59544,0.00022,20.89839]
[1778940094820,33.03,77906.6,0.0,0.59496,0.00022,20.89987]
[1778940094875,33.03,77906.07,0.0,0.59484,0.00022,20.90126]
[1778940100017,33.03,77907.4,0.0,0.59512,0.00022,20.89793]
[1778940105045,33.04,77907.12,0.0,0.59506,0.00022,20.89871]
[1778940110080,33.04,77906.28,0.0,0.59487,0.00022,20.90092]
[1778940115236,33.04,77906.8,0.0,0.59498,0.00022,20.89963]
[1778940120309,33.04,77909.93,0.0,0.59566,0.00022,20.89165]
[1778940120370,33.04,77909.93,0.0,0.59566,0.00022,20.89165]
[1778940120442,33.04,77912.15,0.0,0.59614,0.00022,20.88594]
[1778940126193,33.04,77914.71,0.0,0.59669,0.00022,20.87934]
[1778940132234,33.04,77915.76,0.0,0.59692,0.00022,20.87662]
[1778940143880,33.04,77916.82,0.0,0.59715,0.00022,20.87386]
[1778940143939,33.04,77916.82,0.0,0.59715,0.00022,20.87386]
[1778940143989,33.04,77912.53,0.0,0.59622,0.00022,20.88501]
[1778940145970,33.04,77912.53,0.0,0.59622,0.00022,20.88501]
[1778940146014,33.04,77911.9,0.0,0.59608,0.00022,20.88664]
[1778940146333,33.04,77911.41,0.0,0.59598,0.00022,20.8879]
[1778940151369,33.04,77913.56,0.0,0.59646,0.00022,20.87795]
[1778940153864,33.04,77917.82,0.0,0.59739,0.00022,20.86683]
[1778940159427,33.04,77919.04,0.0,0.59766,0.00022,20.86359]
[1778940167480,33.04,77920.56,0.0,0.59799,0.00022,20.85955]
[1778940168488,33.04,77924.49,0.0,0.59884,0.00022,20.84913]
[1778940174004,33.04,77925.08,0.0,0.59897,0.00022,20.84751]
[1778940179564,33.04,77924.97,0.0,0.59895,0.00022,20.84776]
[1778940184852,33.03,77923.63,0.0,0.59867,0.00022,20.85129]
[1778940184898,33.03,77923.63,0.0,0.59867,0.00022,20.85129]
[1778940184998,33.03,77923.42,0.0,0.59862,0.00022,20.85184]
[1778940190642,33.03,77922.12,0.0,0.59834,0.00022,20.85525]
[1778940198701,33.03,77918.9,0.0,0.59765,0.00022,20.86367]
[1778940199924,33.03,77918.9,0.0,0.59765,0.00022,20.86367]
[1778940199954,33.03,77918.9,0.0,0.59765,0.00022,20.86367]
[1778940200025,33.03,77916.3,0.0,0.59708,0.00022,20.87048]
[1778940203733,33.03,77912.74,0.0,0.59631,0.00022,20.87972]
[1778940205981,33.03,77911.74,0.0,0.59609,0.00022,20.88231]
[1778940206021,33.03,77911.74,0.0,0.59609,0.00022,20.88231]
[1778940206058,33.03,77909.05,0.0,0.59551,0.00022,20.88923]
[1778940207170,33.03,77909.05,0.0,0.59551,0.00022,20.88925]
[1778940207215,33.03,77909.05,0.0,0.59551,0.00022,20.88925]
[1778940207763,33.03,77908.4,0.0,0.59536,0.00022,20.89093]
[1778940213803,33.03,77907.43,0.0,0.59516,0.00022,20.88915]
[1778940219845,33.04,77905.95,0.0,0.59483,0.00022,20.89301]
[1778940224880,33.04,77905.44,0.0,0.59472,0.00022,20.89437]
[1778940232920,33.04,77904.09,0.0,0.59442,0.00022,20.89782]
[1778940232957,33.04,77904.09,0.0,0.59442,0.00022,20.89782]
[1778940233021,33.04,77902.48,0.0,0.59407,0.00022,20.90197]
[1778940238978,33.04,77902.3,0.0,0.59402,0.00022,20.90248]
[1778940239128,33.04,77902.3,0.0,0.59402,0.00022,20.90248]
[1778940239167,33.04,77902.3,0.0,0.59402,0.00022,20.90248]
[1778940239988,33.04,77902.2,0.0,0.594,0.00022,20.90274]
[1778940240382,33.04,77902.2,0.0,0.594,0.00022,20.90274]
[1778940242605,33.04,77901.26,0.0,0.59379,0.00022,20.90513]
[1778940248042,33.05,77899.67,0.0,0.59344,0.00022,20.90917]
[1778940253078,33.05,77899.35,0.0,0.59337,0.00022,20.91]
[1778940258112,33.05,77898.92,0.0,0.59328,0.00022,20.91111]
[1778940264645,33.05,77898.78,0.0,0.59324,0.00022,20.91149]
[1778940269679,33.05,77898.28,0.0,0.59313,0.00022,20.91278]
[1778940272046,33.05,77898.28,0.0,0.59313,0.00022,20.91278]
[1778940272070,33.05,77898.28,0.0,0.59313,0.00022,20.91278]
[1778940272076,33.05,77898.28,0.0,0.59315,0.00022,20.90842]
[1778940275095,33.05,77898.28,0.0,0.59315,0.00022,20.90843]
[1778940275148,33.05,77896.94,0.0,0.59285,0.00022,20.91178]
[1778940275249,33.05,77897.32,0.0,0.59294,0.00022,20.91083]
[1778940280266,33.05,77899.53,0.0,0.59342,0.00022,20.90533]
[1778940282281,33.05,77892.59,0.0,0.5919,0.00022,20.92258]
[1778940283280,33.05,77892.59,0.0,0.5919,0.00022,20.92258]
[1778940283326,33.05,77892.59,0.0,0.5919,0.00022,20.92258]
[1778940284130,33.05,77892.59,0.0,0.5919,0.00022,20.92258]
[1778940284135,33.05,77887.69,0.0,0.59083,0.00022,20.93456]
[1778940284188,33.05,77887.69,0.0,0.59083,0.00022,20.93456]
[1778940284276,33.05,77887.69,0.0,0.59083,0.00022,20.93456]
[1778940284316,33.05,77887.69,0.0,0.59083,0.00022,20.93456]
[1778940286248,33.05,77885.97,0.0,0.59046,0.00022,20.93875]
[1778940286334,33.05,77885.97,0.0,0.59046,0.00022,20.93875]
[1778940286495,33.05,77885.97,0.0,0.59046,0.00022,20.93875]
[1778940286522,33.05,77885.97,0.0,0.59046,0.00022,20.93875]
[1778940286688,33.05,77885.97,0.0,0.59046,0.00022,20.93875]
[1778940286789,33.05,77884.36,0.0,0.5901,0.00022,20.94266]
[1778940287455,33.05,77873.51,0.0,0.58773,0.00022,20.96848]
[1778940289820,33.06,77870.26,0.0,0.58701,0.00022,20.97614]
[1778940290522,33.06,77870.26,0.0,0.58701,0.00022,20.97614]
[1778940290608,33.06,77870.26,0.0,0.58701,0.00022,20.97614]
[1778940290611,33.06,77870.19,0.0,0.587,0.00022,20.9763]
[1778940292351,33.06,77873.71,0.0,0.58776,0.00022,20.96814]
[1778940293358,33.06,77877.32,0.0,0.58855,0.00022,20.95967]
[1778940295515,33.06,77874.43,0.0,0.58792,0.00022,20.96651]
[1778940295586,33.06,77874.43,0.0,0.58792,0.00022,20.96651]
[1778940295594,33.06,77868.58,0.0,0.58664,0.00022,20.98015]
[1778940298393,33.06,77863.11,0.0,0.58543,0.00022,20.99276]
[1778940303429,33.07,77860.43,0.0,0.58484,0.00022,20.99892]
[1778940304435,33.07,77854.32,0.0,0.5835,0.00022,21.01261]
[1778940305705,33.07,77847.77,0.0,0.58206,0.00022,21.02701]
[1778940309710,33.07,77846.31,0.0,0.58174,0.00022,21.03019]
[1778940309776,33.07,77846.31,0.0,0.58174,0.00022,21.03019]
[1778940309875,33.07,77845.07,0.0,0.58147,0.00022,21.03288]
[1778940310410,33.07,77845.07,0.0,0.58147,0.00022,21.03288]
[1778940310491,33.07,77845.07,0.0,0.58147,0.00022,21.03288]
[1778940310534,33.07,77845.07,0.0,0.58147,0.00022,21.03288]
[1778940310639,33.07,77845.07,0.0,0.58147,0.00022,21.03288]
[1778940310729,33.07,77838.75,0.0,0.58008,0.00022,21.0464]
[1778940311789,33.07,77838.75,0.0,0.58008,0.00022,21.0464]
[1778940311867,33.07,77838.75,0.0,0.58008,0.00022,21.0464]
[1778940311873,33.07,77830.95,0.0,0.57837,0.00022,21.06272]
[1778940314932,33.07,77829.93,0.0,0.57814,0.00022,21.06483]
[1778940315005,33.07,77829.93,0.0,0.57814,0.00022,21.06483]
[1778940315107,33.07,77828.67,0.0,0.57787,0.00022,21.06743]
[1778940317526,33.07,77824.84,0.0,0.57702,0.00022,21.07526]
[1778940321561,33.07,77826.9,0.0,0.57747,0.00022,21.07109]
[1778940321607,33.07,77826.9,0.0,0.57747,0.00022,21.07109]
[1778940321637,33.07,77826.9,0.0,0.57747,0.00022,21.07109]
[1778940321688,33.07,77826.9,0.0,0.57747,0.00022,21.07109]
[1778940322046,33.07,77834.32,0.0,0.5791,0.00022,21.05577]
[1778940323568,33.07,77838.17,0.0,0.57995,0.00022,21.04768]
[1778940328065,33.07,77840.28,0.0,0.58041,0.00022,21.04319]
[1778940328118,33.07,77840.28,0.0,0.58041,0.00022,21.04319]
[1778940328159,33.07,77840.41,0.0,0.58044,0.00022,21.04291]
[1778940333638,33.07,77843.75,0.0,0.58119,0.00022,21.03141]
[1778940342185,33.07,77852.51,0.0,0.58312,0.00022,21.01228]
[1778940343415,33.07,77852.51,0.0,0.58312,0.00022,21.01228]
[1778940343452,33.07,77852.51,0.0,0.58312,0.00022,21.01228]
[1778940343708,33.07,77854.88,0.0,0.58364,0.00022,21.00703]
[1778940348745,33.07,77857.31,0.0,0.58417,0.00022,21.00161]
[1778940353778,33.07,77859.14,0.0,0.58457,0.00022,20.9975]
[1778940358605,33.07,77859.86,0.0,0.58473,0.00022,20.99587]
[1778940358650,33.07,77859.86,0.0,0.58473,0.00022,20.99587]
[1778940358813,33.07,77860.4,0.0,0.58485,0.00022,20.99466]
[1778940365863,33.07,77860.87,0.0,0.58495,0.00022,20.99359]
[1778940370902,33.07,77862.61,0.0,0.58533,0.00022,20.98964]
[1778940375935,33.07,77866.03,0.0,0.58608,0.00022,20.98183]
[1778940377910,33.07,77867.54,0.0,0.58641,0.00022,20.97837]
[1778940377966,33.07,77867.54,0.0,0.58641,0.00022,20.97837]
[1778940378052,33.07,77870.17,0.0,0.58698,0.00022,20.97229]
[1778940386005,33.07,77869.9,0.0,0.58692,0.00022,20.97296]
[1778940392047,33.07,77869.18,0.0,0.58678,0.00022,20.9703]
[1778940397085,33.07,77868.85,0.0,0.5867,0.00022,20.97108]
[1778940402117,33.07,77870.84,0.0,0.58714,0.00022,20.96649]
[1778940404468,33.07,77872.54,0.0,0.58751,0.00022,20.96254]
[1778940404517,33.07,77872.54,0.0,0.58751,0.00022,20.96254]
[1778940404647,33.07,77872.54,0.0,0.58751,0.00022,20.96254]
[1778940405150,33.07,77875.14,0.0,0.58808,0.00022,20.95646]
[1778940407357,33.07,77876.53,0.0,0.58838,0.00022,20.9532]
[1778940407410,33.07,77876.53,0.0,0.58838,0.00022,20.9532]
[1778940408164,33.07,77876.43,0.0,0.58836,0.00022,20.95345]
[1778940413199,33.07,77877.84,0.0,0.58866,0.00022,20.95017]
[1778940418233,33.08,77877.85,0.0,0.58866,0.00022,20.9502]
[1778940418561,33.08,77877.85,0.0,0.58866,0.00022,20.9502]
[1778940418606,33.08,77877.85,0.0,0.58866,0.00022,20.9502]
[1778940419241,33.08,77877.75,0.0,0.58863,0.00022,20.95045]
[1778940425282,33.08,77877.26,0.0,0.58852,0.00022,20.95168]
[1778940431811,33.08,77874.95,0.0,0.58801,0.00022,20.9572]
[1778940437666,33.08,77873.92,0.0,0.58778,0.00022,20.95968]
[1778940437741,33.08,77873.92,0.0,0.58778,0.00022,20.95968]
[1778940437814,33.08,77873.61,0.0,0.58771,0.00022,20.96041]
[1778940443894,33.08,77873.69,0.0,0.58774,0.00022,20.96004]
[1778940446796,33.08,77873.69,0.0,0.58775,0.00022,20.95999]
[1778940446801,33.08,77873.69,0.0,0.58775,0.00022,20.95999]
[1778940446914,33.08,77873.69,0.0,0.58775,0.00022,20.95999]
[1778940446988,33.07,77872.58,0.0,0.58751,0.00022,20.96251]
[1778940448443,33.07,77878.32,0.0,0.58877,0.00022,20.94896]
[1778940449450,33.07,77885.62,0.0,0.59037,0.00022,20.93146]
[1778940455492,33.07,77882.92,0.0,0.58981,0.00022,20.93345]
[1778940464036,33.06,77881.91,0.0,0.5896,0.00022,20.93567]
[1778940474233,33.06,77879.42,0.0,0.58906,0.00022,20.94153]
[1778940474272,33.06,77879.42,0.0,0.58906,0.00022,20.94153]
[1778940474271,33.05,77878.11,0.0,0.58879,0.00022,20.94453]
[1778940480667,33.05,77876.06,0.0,0.58835,0.00022,20.94927]
[1778940486709,33.04,77875.51,0.0,0.58824,0.00022,20.95046]
[1778940491744,33.04,77875.01,0.0,0.58813,0.00022,20.95156]
[1778940497786,33.04,77874.41,0.0,0.58801,0.00022,20.95288]
[1778940498499,33.04,77874.41,0.0,0.58801,0.00022,20.95288]
[1778940498506,33.04,77874.41,0.0,0.58801,0.00022,20.95288]
[1778940498514,33.04,77874.41,0.0,0.58801,0.00022,20.95288]
[1778940498552,33.04,77874.41,0.0,0.58801,0.00022,20.95288]
[1778940498575,33.04,77874.41,0.0,0.58801,0.00022,20.95288]
[1778940498590,33.04,77874.41,0.0,0.58801,0.00022,20.95288]
[1778940498725,33.04,77874.41,0.0,0.58801,0.00022,20.95288]
[1778940498757,33.04,77874.41,0.0,0.58801,0.00022,20.95288]
[1778940500811,33.04,77862.51,0.0,0.58541,0.00022,20.98036]
[1778940501815,33.04,77862.42,0.0,0.58539,0.00022,20.98054]
[1778940505802,33.03,77863.33,0.0,0.5856,0.00022,20.97838]
[1778940505834,33.03,77863.33,0.0,0.5856,0.00022,20.97838]
[1778940505846,33.03,77864.18,0.0,0.58579,0.00022,20.97641]
[1778940510054,33.03,77862.96,0.0,0.58553,0.00022,20.97912]
[1778940513901,33.02,77869.78,0.0,0.58705,0.00022,20.95892]
[1778940514908,33.02,77875.45,0.0,0.58829,0.00022,20.94561]
[1778940519942,33.02,77873.19,0.0,0.5878,0.00022,20.95083]
[1778940521607,33.02,77873.76,0.0,0.58793,0.00022,20.94947]
[1778940521693,33.02,77873.76,0.0,0.58793,0.00022,20.94947]
[1778940521831,33.02,77873.76,0.0,0.58793,0.00022,20.94947]
[1778940522015,33.02,77877.77,0.0,0.58881,0.00022,20.93998]
[1778940523970,33.02,77883.35,0.0,0.59004,0.00022,20.92657]
[1778940526994,33.01,77889.58,0.0,0.5914,0.00022,20.91141]
[1778940532026,33.01,77889.02,0.0,0.59128,0.00022,20.91277]
[1778940537061,33.01,77886.45,0.0,0.59072,0.00022,20.91902]
[1778940539275,33.01,77885.35,0.0,0.59048,0.00022,20.92169]
[1778940539303,33.01,77885.35,0.0,0.59048,0.00022,20.92169]
[1778940539376,33.01,77884.76,0.0,0.59035,0.00022,20.92311]
[1778940539526,33.01,77884.76,0.0,0.59035,0.00022,20.92311]
[1778940545118,33.01,77883.27,0.0,0.59003,0.00022,20.92668]
[1778940550152,33.01,77882.59,0.0,0.58988,0.00022,20.9283]
[1778940555187,33.01,77881.48,0.0,0.58964,0.00022,20.93095]
[1778940559216,33.01,77872.24,0.0,0.58762,0.00022,20.95284]
[1778940564251,33.01,77873.1,0.0,0.58781,0.00022,20.95078]
[1778940569787,33.01,77872.63,0.0,0.58771,0.00022,20.95187]
[1778940569835,33.01,77872.63,0.0,0.58771,0.00022,20.95187]
[1778940570001,33.01,77872.63,0.0,0.58771,0.00022,20.95187]
[1778940570103,33.01,77872.3,0.0,0.58763,0.00022,20.95262]
[1778940575327,33.01,77871.63,0.0,0.58751,0.00022,20.94981]
[1778940575636,33.01,77871.63,0.0,0.58751,0.00022,20.94981]
[1778940575641,33.01,77871.63,0.0,0.58751,0.00022,20.94981]
[1778940575671,33.01,77871.63,0.0,0.58751,0.00022,20.94981]
[1778940575876,33.01,77871.63,0.0,0.58751,0.00022,20.94981]
[1778940576333,33.01,77871.98,0.0,0.58758,0.00022,20.94899]
[1778940577060,33.01,77871.98,0.0,0.58758,0.00022,20.94899]
[1778940577070,33.01,77871.98,0.0,0.58758,0.00022,20.94899]
[1778940577129,33.01,77871.98,0.0,0.58758,0.00022,20.94899]
[1778940577341,33.01,77868.98,0.0,0.58693,0.00022,20.95598]
[1778940578348,33.01,77862.23,0.0,0.58544,0.00022,20.9715]
[1778940583383,33.0,77861.37,0.0,0.58526,0.00022,20.97339]
[1778940585075,33.0,77861.25,0.0,0.58524,0.00022,20.97365]
[1778940585114,33.0,77861.25,0.0,0.58524,0.00022,20.97365]
[1778940585362,33.0,77861.25,0.0,0.58524,0.00022,20.97365]
[1778940585442,33.0,77861.25,0.0,0.58524,0.00022,20.97365]
[1778940585456,33.0,77861.08,0.0,0.5852,0.00022,20.97401]
[1778940585577,33.0,77861.08,0.0,0.5852,0.00022,20.97401]
[1778940585620,33.0,77861.08,0.0,0.5852,0.00022,20.97401]
[1778940585801,33.0,77861.08,0.0,0.5852,0.00022,20.97401]
[1778940585869,33.0,77861.2,0.0,0.58523,0.00022,20.97374]
[1778940591439,33.0,77861.02,0.0,0.5852,0.00022,20.97405]
[1778940597235,33.0,77860.45,0.0,0.58508,0.00022,20.97527]
[1778940597283,33.0,77860.45,0.0,0.58508,0.00022,20.97527]
[1778940597351,33.0,77860.45,0.0,0.58508,0.00022,20.97527]
[1778940597415,32.99,77860.76,0.0,0.58515,0.00022,20.97452]
[1778940602516,32.99,77860.28,0.0,0.58505,0.00022,20.97551]
[1778940607552,32.99,77857.89,0.0,0.58454,0.00022,20.98079]
[1778940608586,32.99,77857.89,0.0,0.58454,0.00022,20.98079]
[1778940608618,32.99,77857.89,0.0,0.58454,0.00022,20.98079]
[1778940608802,32.98,77858.1,0.0,0.58459,0.00022,20.98029]
[1778940615095,32.98,77859.57,0.0,0.58493,0.00022,20.97677]
[1778940620642,32.97,77860.32,0.0,0.58511,0.00022,20.97492]
[1778940625686,32.97,77860.62,0.0,0.58518,0.00022,20.97409]
[1778940630721,32.96,77859.27,0.0,0.5849,0.00022,20.97699]
[1778940635756,32.94,77862.16,0.0,0.58559,0.00022,20.96564]
[1778940638996,32.94,77862.54,0.0,0.58568,0.00022,20.96471]
[1778940639014,32.94,77862.54,0.0,0.58568,0.00022,20.96471]
[1778940639097,32.94,77862.55,0.0,0.58568,0.00022,20.96463]
[1778940645056,32.94,77862.87,0.0,0.58576,0.00022,20.9638]
[1778940645068,32.94,77862.87,0.0,0.58576,0.00022,20.9638]
[1778940645108,32.94,77862.87,0.0,0.58576,0.00022,20.9638]
[1778940645256,32.93,77862.44,0.0,0.58567,0.00022,20.96473]
[1778940647087,32.93,77862.44,0.0,0.58567,0.00022,20.96473]
[1778940647146,32.93,77862.44,0.0,0.58567,0.00022,20.96473]
[1778940647501,32.93,77862.44,0.0,0.58567,0.00022,20.96473]
[1778940647514,32.93,77862.46,0.0,0.58568,0.00022,20.96464]
[1778940650474,32.93,77862.64,0.0,0.58572,0.00022,20.9642]
[1778940650479,32.93,77862.64,0.0,0.58572,0.00022,20.9642]
[1778940650498,32.93,77862.29,0.0,0.58565,0.00022,20.96495]
[1778940650544,32.93,77862.29,0.0,0.58565,0.00022,20.96495]
[1778940650862,32.93,77862.29,0.0,0.58565,0.00022,20.96495]
[1778940652355,32.93,77868.42,0.0,0.587,0.00022,20.95074]
[1778940657910,32.92,77867.8,0.0,0.58687,0.00022,20.9521]
[1778940662948,32.92,77866.69,0.0,0.58664,0.00022,20.9546]
[1778940665729,32.92,77866.25,0.0,0.58654,0.00022,20.9556]
[1778940671004,32.92,77865.74,0.0,0.58644,0.00022,20.95668]
[1778940676044,32.91,77866.99,0.0,0.58672,0.00022,20.95371]
[1778940681076,32.91,77866.03,0.0,0.58651,0.00022,20.95587]
[1778940686110,32.91,77866.55,0.0,0.58663,0.00022,20.95459]
[1778940692638,32.91,77866.67,0.0,0.58668,0.00022,20.94988]
[1778940697188,32.9,77862.33,0.0,0.58573,0.00022,20.95984]
[1778940703229,32.9,77862.76,0.0,0.58583,0.00022,20.95877]
[1778940708267,32.9,77865.69,0.0,0.58648,0.00022,20.95194]
[1778940716322,32.9,77865.82,0.0,0.58652,0.00022,20.95155]
[1778940719379,32.89,77867.59,0.0,0.58691,0.00022,20.94743]
[1778940719435,32.89,77867.59,0.0,0.58691,0.00022,20.94743]
[1778940719448,32.89,77875.75,0.0,0.58871,0.00022,20.92818]
[1778940721356,32.89,77881.54,0.0,0.58998,0.00022,20.91422]
[1778940722363,32.89,77886.22,0.0,0.59101,0.00022,20.90278]
[1778940725932,32.89,77886.34,0.0,0.59105,0.00022,20.90235]
[1778940725940,32.89,77886.34,0.0,0.59105,0.00022,20.90235]
[1778940726001,32.89,77886.34,0.0,0.59105,0.00022,20.90235]
[1778940726391,32.89,77887.13,0.0,0.59123,0.00022,20.90037]
[1778940728419,32.88,77887.23,0.0,0.59126,0.00022,20.90007]
[1778940728493,32.88,77887.23,0.0,0.59126,0.00022,20.90007]
[1778940728522,32.88,77887.95,0.0,0.59142,0.00022,20.89826]
[1778940731434,32.88,77892.68,0.0,0.59246,0.00022,20.88646]
[1778940735926,32.88,77894.89,0.0,0.59295,0.00022,20.88085]
[1778940741504,32.87,77898.29,0.0,0.59371,0.00022,20.87208]
[1778940743518,32.87,77894.8,0.0,0.59295,0.00022,20.88082]
[1778940748554,32.87,77893.11,0.0,0.59259,0.00022,20.88497]
[1778940748961,32.87,77893.11,0.0,0.59259,0.00022,20.88497]
[1778940749110,32.87,77893.11,0.0,0.59259,0.00022,20.88497]
[1778940749201,32.87,77893.11,0.0,0.59259,0.00022,20.88497]
[1778940749561,32.86,77890.68,0.0,0.59206,0.00022,20.89097]
[1778940750568,32.86,77886.24,0.0,0.59108,0.00022,20.90193]
[1778940751576,32.86,77879.4,0.0,0.5896,0.00022,20.91421]
[1778940751850,32.86,77879.4,0.0,0.5896,0.00022,20.91421]
[1778940751897,32.86,77879.4,0.0,0.5896,0.00022,20.91421]
[1778940752201,32.86,77879.4,0.0,0.5896,0.00022,20.91421]
[1778940752583,32.86,77879.3,0.0,0.58957,0.00022,20.91444]
[1778940758625,32.86,77877.87,0.0,0.58926,0.00022,20.91785]
[1778940763661,32.86,77876.82,0.0,0.58903,0.00022,20.92034]
[1778940768696,32.86,77875.7,0.0,0.58879,0.00022,20.923]
[1778940774739,32.86,77874.68,0.0,0.58857,0.00022,20.9254]
[1778940779773,32.86,77873.18,0.0,0.58824,0.00022,20.92894]
[1778940787830,32.86,77871.62,0.0,0.5879,0.00022,20.93261]
[1778940793358,32.86,77870.21,0.0,0.58759,0.00022,20.93592]
[1778940799913,32.86,77872.32,0.0,0.58805,0.00022,20.93093]
[1778940804949,32.86,77869.91,0.0,0.58752,0.00022,20.93662]
[1778940809998,32.86,77869.36,0.0,0.5874,0.00022,20.93792]
[1778940815039,32.86,77868.9,0.0,0.58731,0.00022,20.93466]
[1778940823616,32.86,77868.79,0.0,0.58728,0.00022,20.93497]
[1778940830150,32.86,77868.63,0.0,0.58725,0.00022,20.93539]
[1778940836190,32.86,77868.97,0.0,0.58732,0.00022,20.93463]
[1778940843757,32.87,77869.06,0.0,0.58733,0.00022,20.93446]
[1778940850290,32.86,77873.02,0.0,0.58823,0.00022,20.92486]
[1778940851496,32.86,77873.02,0.0,0.58823,0.00022,20.92486]
[1778940851537,32.86,77873.02,0.0,0.58823,0.00022,20.92486]
[1778940851597,32.85,77874.41,0.0,0.58854,0.00022,20.92151]
[1778940857337,32.85,77876.29,0.0,0.58897,0.00022,20.91676]
[1778940857894,32.85,77876.29,0.0,0.58897,0.00022,20.91676]
[1778940857963,32.85,77876.29,0.0,0.58897,0.00022,20.91676]
[1778940858345,32.84,77877.15,0.0,0.58917,0.00022,20.91466]
[1778940859351,32.84,77881.61,0.0,0.59015,0.00022,20.90387]
[1778940865393,32.84,77885.0,0.0,0.59091,0.00022,20.89537]
[1778940867407,32.83,77888.81,0.0,0.59176,0.00022,20.8859]
[1778940872443,32.83,77891.18,0.0,0.59231,0.00022,20.87545]
[1778940879491,32.82,77892.64,0.0,0.59265,0.00022,20.87152]
[1778940884526,32.81,77894.49,0.0,0.59308,0.00022,20.86667]
[1778940887940,32.81,77895.48,0.0,0.5933,0.00022,20.86405]
[1778940887983,32.81,77895.48,0.0,0.5933,0.00022,20.86405]
[1778940888076,32.81,77895.48,0.0,0.5933,0.00022,20.86405]
[1778940888554,32.81,77897.98,0.0,0.59386,0.00022,20.85769]
[1778940892046,32.8,77898.53,0.0,0.59399,0.00022,20.85618]
[1778940892096,32.8,77898.53,0.0,0.59399,0.00022,20.85618]
[1778940892582,32.8,77898.92,0.0,0.59408,0.00022,20.85515]
[1778940897617,32.8,77899.23,0.0,0.59416,0.00022,20.85417]
[1778940902652,32.79,77898.9,0.0,0.5941,0.00022,20.85482]
[1778940907686,32.78,77898.65,0.0,0.59406,0.00022,20.85527]
[1778940913730,32.78,77898.31,0.0,0.594,0.00022,20.85591]
[1778940918243,32.77,77899.79,0.0,0.59434,0.00022,20.85198]
[1778940918438,32.77,77899.79,0.0,0.59434,0.00022,20.85198]
[1778940918603,32.77,77899.79,0.0,0.59434,0.00022,20.85198]
[1778940918764,32.77,77900.21,0.0,0.59444,0.00022,20.85087]
[1778940919771,32.77,77896.01,0.0,0.59351,0.00022,20.86153]
[1778940924806,32.76,77895.08,0.0,0.59333,0.00022,20.86367]
[1778940929842,32.76,77894.39,0.0,0.59319,0.00022,20.86521]
[1778940933669,32.75,77895.19,0.0,0.59339,0.00022,20.85869]
[1778940933726,32.75,77895.19,0.0,0.59339,0.00022,20.85869]
[1778940933802,32.75,77895.19,0.0,0.59339,0.00022,20.85869]
[1778940933869,32.75,77897.14,0.0,0.59383,0.00022,20.85371]
[1778940938905,32.75,77897.98,0.0,0.59402,0.00022,20.85139]
[1778940943940,32.74,77897.97,0.0,0.59404,0.00022,20.85123]
[1778940947900,32.74,77899.04,0.0,0.59428,0.00022,20.84839]
[1778940947939,32.74,77899.04,0.0,0.59428,0.00022,20.84839]
[1778940948227,32.74,77899.15,0.0,0.59431,0.00022,20.84807]
[1778940955018,32.73,77899.15,0.0,0.59433,0.00022,20.84783]
[1778940959045,32.73,77903.17,0.0,0.59522,0.00022,20.83735]
[1778940964082,32.72,77902.12,0.0,0.595,0.00022,20.83993]
[1778940965206,32.72,77902.12,0.0,0.595,0.00022,20.83993]
[1778940965241,32.72,77902.12,0.0,0.595,0.00022,20.83993]
[1778940965280,32.72,77902.12,0.0,0.595,0.00022,20.83993]
[1778940965302,32.72,77902.12,0.0,0.595,0.00022,20.83993]
[1778940965433,32.72,77900.61,0.0,0.59467,0.00022,20.84376]
[1778940969116,32.72,77891.33,0.0,0.59263,0.00022,20.86726]
[1778940971129,32.72,77888.17,0.0,0.59194,0.00022,20.87508]
[1778940976164,32.71,77888.1,0.0,0.59194,0.00022,20.87504]
[1778940981199,32.7,77889.3,0.0,0.59223,0.00022,20.87185]
[1778940986682,32.7,77890.64,0.0,0.59253,0.00022,20.86833]
[1778940986725,32.7,77890.64,0.0,0.59253,0.00022,20.86833]
[1778940986736,32.7,77887.71,0.0,0.59189,0.00022,20.87564]
[1778940987652,32.7,77887.71,0.0,0.59189,0.00022,20.87564]
[1778940992801,32.7,77881.76,0.0,0.59058,0.00022,20.88606]
[1778940998319,32.7,77878.85,0.0,0.58994,0.00022,20.89321]
[1778941003354,32.7,77878.38,0.0,0.58983,0.00022,20.89439]
[1778941004016,32.7,77878.38,0.0,0.58983,0.00022,20.89439]
[1778941004067,32.7,77878.38,0.0,0.58983,0.00022,20.89439]
[1778941004168,32.7,77876.86,0.0,0.58949,0.00022,20.89808]
[1778941008389,32.7,77871.2,0.0,0.58824,0.00022,20.91171]
[1778941013424,32.7,77869.67,0.0,0.5879,0.00022,20.91534]
[1778941019469,32.7,77870.39,0.0,0.58806,0.00022,20.91362]
[1778941024502,32.7,77869.52,0.0,0.58787,0.00022,20.91569]
[1778941029537,32.7,77866.93,0.0,0.5873,0.00022,20.92181]
[1778941034572,32.7,77866.67,0.0,0.58724,0.00022,20.9224]
[1778941039607,32.7,77865.95,0.0,0.58708,0.00022,20.92408]
[1778941045901,32.7,77865.81,0.0,0.58705,0.00022,20.9244]
[1778941053705,32.7,77865.56,0.0,0.58701,0.00022,20.9206]
[1778941060754,32.7,77864.94,0.0,0.58688,0.00022,20.92204]
[1778941065789,32.7,77864.31,0.0,0.58674,0.00022,20.92349]
[1778941070826,32.7,77863.64,0.0,0.58659,0.00022,20.92504]
[1778941075860,32.7,77864.56,0.0,0.5868,0.00022,20.92286]
[1778941076901,32.7,77857.65,0.0,0.58527,0.00022,20.9389]
[1778941078881,32.69,77853.41,0.0,0.58433,0.00022,20.94857]
[1778941083917,32.69,77852.81,0.0,0.5842,0.00022,20.94984]
[1778941085395,32.69,77852.98,0.0,0.58424,0.00022,20.94944]
[1778941085421,32.69,77852.98,0.0,0.58424,0.00022,20.94944]
[1778941085931,32.69,77853.38,0.0,0.58433,0.00022,20.94851]
[1778941086938,32.69,77847.38,0.0,0.583,0.00022,20.96201]
[1778941087945,32.69,77843.5,0.0,0.58214,0.00022,20.9706]
[1778941091490,32.69,77843.7,0.0,0.58219,0.00022,20.97008]
[1778941091521,32.69,77843.7,0.0,0.58219,0.00022,20.97008]
[1778941091974,32.68,77844.08,0.0,0.58228,0.00022,20.96921]
[1778941095690,32.68,77843.97,0.0,0.58226,0.00022,20.96936]
[1778941095722,32.68,77843.97,0.0,0.58226,0.00022,20.96936]
[1778941096004,32.68,77845.64,0.0,0.58263,0.00022,20.96563]
[1778941097014,32.68,77840.72,0.0,0.58154,0.00022,20.97646]
[1778941102049,32.67,77842.36,0.0,0.58192,0.00022,20.97275]
[1778941105699,32.67,77843.84,0.0,0.58225,0.00022,20.96941]
[1778941105755,32.67,77843.84,0.0,0.58225,0.00022,20.96941]
[1778941106077,32.67,77844.44,0.0,0.58239,0.00022,20.96805]
[1778941108091,32.67,77850.66,0.0,0.58378,0.00022,20.95407]
[1778941113649,32.66,77850.31,0.0,0.58373,0.00022,20.95034]
[1778941119168,32.66,77849.87,0.0,0.58364,0.00022,20.95121]
[1778941125826,32.65,77849.53,0.0,0.58358,0.00022,20.95184]
[1778941131254,32.64,77848.79,0.0,0.58343,0.00022,20.95333]
[1778941136287,32.64,77848.6,0.0,0.5834,0.00022,20.95364]
[1778941139330,32.64,77848.38,0.0,0.58335,0.00022,20.95408]
[1778941139346,32.64,77848.38,0.0,0.58335,0.00022,20.95408]
[1778941139577,32.64,77848.38,0.0,0.58335,0.00022,20.95408]
[1778941140000,32.64,77848.38,0.0,0.58335,0.00022,20.95408]
[1778941140041,32.64,77848.38,0.0,0.58335,0.00022,20.95408]
[1778941146357,32.63,77847.95,0.0,0.58327,0.00022,20.95487]
[1778941151973,32.63,77847.74,0.0,0.58324,0.00022,20.95525]
[1778941152081,32.63,77847.74,0.0,0.58324,0.00022,20.95525]
[1778941152146,32.63,77847.74,0.0,0.58324,0.00022,20.95525]
[1778941152128,32.62,77847.87,0.0,0.58327,0.00022,20.95492]
[1778941153935,32.62,77851.45,0.0,0.58407,0.00022,20.9468]
[1778941155420,32.62,77847.37,0.0,0.58316,0.00022,20.95598]
[1778941160456,32.62,77847.54,0.0,0.58321,0.00022,20.9555]
[1778941165851,32.61,77849.83,0.0,0.58373,0.00022,20.95025]
[1778941170525,32.61,77853.41,0.0,0.58453,0.00022,20.942]
[1778941175560,32.61,77854.84,0.0,0.58488,0.00022,20.93427]
[1778941177922,32.61,77854.77,0.0,0.58486,0.00022,20.93441]
[1778941177950,32.61,77854.77,0.0,0.58486,0.00022,20.93441]
[1778941178076,32.6,77855.02,0.0,0.58492,0.00022,20.93379]
[1778941180881,32.6,77850.83,0.0,0.58399,0.00022,20.94329]
[1778941182158,32.6,77850.83,0.0,0.58399,0.00022,20.94329]
[1778941182199,32.6,77850.83,0.0,0.58399,0.00022,20.94329]
[1778941182812,32.6,77850.83,0.0,0.58399,0.00022,20.94329]
[1778941182894,32.6,77850.83,0.0,0.58399,0.00022,20.94329]
[1778941185927,32.6,77845.98,0.0,0.58292,0.00022,20.95409]
[1778941187251,32.6,77846.09,0.0,0.58295,0.00022,20.95383]
[1778941187324,32.6,77846.09,0.0,0.58295,0.00022,20.95383]
[1778941187365,32.6,77846.09,0.0,0.58295,0.00022,20.95383]
[1778941187420,32.6,77846.09,0.0,0.58295,0.00022,20.95383]
[1778941187490,32.6,77846.09,0.0,0.58295,0.00022,20.95383]
[1778941187576,32.6,77846.09,0.0,0.58295,0.00022,20.95383]
[1778941187654,32.6,77852.0,0.0,0.58427,0.00022,20.94048]
[1778941188362,32.6,77852.0,0.0,0.58427,0.00022,20.94048]
[1778941188401,32.6,77852.0,0.0,0.58427,0.00022,20.94048]
[1778941188651,32.59,77852.0,0.0,0.58427,0.00022,20.94044]
[1778941189658,32.59,77856.32,0.0,0.58524,0.00022,20.93052]
[1778941194693,32.59,77856.86,0.0,0.58536,0.00022,20.92919]
[1778941197415,32.59,77855.94,0.0,0.58516,0.00022,20.93128]
[1778941197429,32.59,77855.94,0.0,0.58516,0.00022,20.93128]
[1778941197644,32.59,77855.44,0.0,0.58505,0.00022,20.93242]
[1778941199730,32.59,77851.91,0.0,0.58427,0.00022,20.94046]
[1778941201496,32.59,77851.91,0.0,0.58427,0.00022,20.94046]
[1778941201531,32.59,77851.91,0.0,0.58427,0.00022,20.94046]
[1778941201651,32.59,77851.91,0.0,0.58427,0.00022,20.94046]
[1778941201752,32.59,77852.32,0.0,0.58436,0.00022,20.93948]
[1778941206777,32.58,77851.54,0.0,0.5842,0.00022,20.94116]
[1778941211812,32.58,77852.38,0.0,0.58439,0.00022,20.93915]
[1778941216848,32.57,77852.71,0.0,0.58448,0.00022,20.9383]
[1778941219735,32.57,77852.84,0.0,0.58451,0.00022,20.93798]
[1778941219774,32.57,77852.84,0.0,0.58451,0.00022,20.93798]
[1778941219836,32.57,77853.18,0.0,0.58459,0.00022,20.93716]
[1778941224906,32.57,77854.51,0.0,0.58489,0.00022,20.93401]
[1778941227866,32.57,77854.4,0.0,0.58487,0.00022,20.93423]
[1778941227883,32.57,77854.4,0.0,0.58487,0.00022,20.93423]
[1778941227966,32.57,77856.66,0.0,0.58537,0.00022,20.929]
[1778941233968,32.56,77856.76,0.0,0.58542,0.00022,20.92432]
[1778941243035,32.56,77856.58,0.0,0.58538,0.00022,20.92471]
[1778941243119,32.56,77856.58,0.0,0.58538,0.00022,20.92471]
[1778941243148,32.56,77858.48,0.0,0.58582,0.00022,20.92019]
[1778941250091,32.55,77859.24,0.0,0.586,0.00022,20.9183]
[1778941252295,32.55,77860.87,0.0,0.58636,0.00022,20.91445]
[1778941252353,32.55,77860.87,0.0,0.58636,0.00022,20.91445]
[1778941252365,32.55,77860.87,0.0,0.58636,0.00022,20.91445]
[1778941252444,32.55,77860.87,0.0,0.58636,0.00022,20.91445]
[1778941252570,32.55,77860.87,0.0,0.58636,0.00022,20.91445]
[1778941252600,32.55,77860.87,0.0,0.58636,0.00022,20.91445]
[1778941252615,32.55,77860.87,0.0,0.58636,0.00022,20.91445]
[1778941252665,32.55,77860.87,0.0,0.58636,0.00022,20.91445]
[1778941252871,32.55,77860.87,0.0,0.58636,0.00022,20.91445]
[1778941252875,32.55,77860.87,0.0,0.58636,0.00022,20.91445]
[1778941252880,32.55,77860.87,0.0,0.58636,0.00022,20.91445]
[1778941252922,32.55,77860.87,0.0,0.58636,0.00022,20.91445]
[1778941253109,32.55,77861.43,0.0,0.58649,0.00022,20.91312]
[1778941260156,32.55,77863.32,0.0,0.58692,0.00022,20.90854]
[1778941266202,32.54,77865.58,0.0,0.58743,0.00022,20.90309]
[1778941271234,32.54,77866.12,0.0,0.58756,0.00022,20.90171]
[1778941276268,32.54,77870.52,0.0,0.58855,0.00022,20.89108]
[1778941279911,32.53,77873.36,0.0,0.58919,0.00022,20.88418]
[1778941279967,32.53,77873.36,0.0,0.58919,0.00022,20.88418]
[1778941280030,32.53,77873.36,0.0,0.58919,0.00022,20.88418]
[1778941280296,32.53,77874.34,0.0,0.5894,0.00022,20.88179]
[1778941285801,32.53,77873.65,0.0,0.58925,0.00022,20.88343]
[1778941295154,32.53,77873.14,0.0,0.58914,0.00022,20.88465]
[1778941297417,32.53,77879.16,0.0,0.5905,0.00022,20.86553]
[1778941302450,32.53,77878.28,0.0,0.5903,0.00022,20.86774]
[1778941308494,32.53,77875.63,0.0,0.58971,0.00022,20.87427]
[1778941313960,32.53,77874.88,0.0,0.58954,0.00022,20.87612]
[1778941319569,32.54,77878.23,0.0,0.59028,0.00022,20.86796]
[1778941325133,32.54,77876.66,0.0,0.58993,0.00022,20.87187]
[1778941330646,32.54,77875.0,0.0,0.58955,0.00022,20.87597]
[1778941335681,32.54,77874.14,0.0,0.58936,0.00022,20.8781]
[1778941340716,32.54,77875.53,0.0,0.58967,0.00022,20.87475]
[1778941346110,32.54,77872.89,0.0,0.58907,0.00022,20.88121]
[1778941353808,32.55,77872.0,0.0,0.58889,0.00022,20.87906]
[1778941358843,32.55,77872.19,0.0,0.58893,0.00022,20.87863]
[1778941363877,32.55,77872.37,0.0,0.58896,0.00022,20.87824]
[1778941368912,32.55,77872.12,0.0,0.5889,0.00022,20.87888]
[1778941373948,32.55,77871.72,0.0,0.58881,0.00022,20.87988]
[1778941378982,32.55,77873.04,0.0,0.5891,0.00022,20.87673]
[1778941384019,32.55,77872.77,0.0,0.58904,0.00022,20.87743]
[1778941389053,32.55,77872.53,0.0,0.58898,0.00022,20.87805]
[1778941391872,32.56,77872.54,0.0,0.58898,0.00022,20.87805]
[1778941391880,32.56,77872.54,0.0,0.58898,0.00022,20.87805]
[1778941391905,32.56,77872.54,0.0,0.58898,0.00022,20.87805]
[1778941392075,32.56,77872.29,0.0,0.58893,0.00022,20.87866]
[1778941394791,32.56,77875.59,0.0,0.58966,0.00022,20.87067]
[1778941394819,32.56,77875.59,0.0,0.58966,0.00022,20.87067]
[1778941395095,32.56,77875.74,0.0,0.58969,0.00022,20.87031]
[1778941400130,32.56,77875.02,0.0,0.58953,0.00022,20.87213]
[1778941405166,32.56,77874.61,0.0,0.58943,0.00022,20.87317]
[1778941408000,32.56,77874.2,0.0,0.58934,0.00022,20.87419]
[1778941408012,32.56,77874.2,0.0,0.58934,0.00022,20.87419]
[1778941408186,32.56,77874.65,0.0,0.58944,0.00022,20.87308]
[1778941408990,32.56,77874.65,0.0,0.58944,0.00022,20.87308]
[1778941409017,32.56,77874.65,0.0,0.58944,0.00022,20.87308]
[1778941409193,32.56,77875.78,0.0,0.58969,0.00022,20.87031]
[1778941412050,32.56,77875.72,0.0,0.5897,0.00022,20.86605]
[1778941412080,32.56,77875.72,0.0,0.5897,0.00022,20.86605]
[1778941412214,32.56,77875.96,0.0,0.58975,0.00022,20.86544]
[1778941419263,32.55,77875.9,0.0,0.58975,0.00022,20.86545]
[1778941425305,32.55,77875.39,0.0,0.58965,0.00022,20.86656]
[1778941427321,32.55,77869.11,0.0,0.58825,0.00022,20.88178]
[1778941428300,32.55,77869.11,0.0,0.58825,0.00022,20.88178]
[1778941428335,32.55,77869.11,0.0,0.58825,0.00022,20.88178]
[1778941428401,32.55,77867.75,0.0,0.58794,0.00022,20.88504]
[1778941429474,32.55,77867.75,0.0,0.58794,0.00022,20.88505]
[1778941432362,32.55,77874.25,0.0,0.58939,0.00022,20.86941]
[1778941437393,32.55,77876.72,0.0,0.58993,0.00022,20.86347]
[1778941442433,32.56,77875.4,0.0,0.58963,0.00022,20.86678]
[1778941447468,32.56,77877.03,0.0,0.58999,0.00022,20.86289]
[1778941452660,32.56,77876.16,0.0,0.58979,0.00022,20.86507]
[1778941458545,32.56,77879.79,0.0,0.59061,0.00022,20.85602]
[1778941460518,32.56,77880.21,0.0,0.5907,0.00022,20.85495]
[1778941460531,32.56,77880.21,0.0,0.5907,0.00022,20.85495]
[1778941460558,32.56,77880.21,0.0,0.5907,0.00022,20.85495]
[1778941460760,32.56,77880.21,0.0,0.5907,0.00022,20.85495]
[1778941460797,32.56,77880.21,0.0,0.5907,0.00022,20.85495]
[1778941461001,32.55,77880.86,0.0,0.59085,0.00022,20.85328]
[1778941461852,32.55,77880.86,0.0,0.59085,0.00022,20.85328]
[1778941461873,32.55,77880.86,0.0,0.59085,0.00022,20.85328]
[1778941461943,32.54,77887.62,0.0,0.59238,0.00022,20.83607]
[1778941464355,32.54,77887.62,0.0,0.59238,0.00022,20.83607]
[1778941464395,32.55,77896.01,0.0,0.59424,0.00022,20.81478]
[1778941464524,32.55,77896.01,0.0,0.59424,0.00022,20.81478]
[1778941464585,32.55,77896.01,0.0,0.59424,0.00022,20.81478]
[1778941464601,32.55,77896.01,0.0,0.59424,0.00022,20.81478]
[1778941464675,32.55,77896.01,0.0,0.59424,0.00022,20.81478]
[1778941464721,32.55,77896.01,0.0,0.59424,0.00022,20.81478]
[1778941464841,32.55,77896.01,0.0,0.59424,0.00022,20.81478]
[1778941464892,32.55,77896.01,0.0,0.59424,0.00022,20.81478]
[1778941464931,32.55,77906.81,0.0,0.59663,0.00022,20.7866]
[1778941467355,32.55,77906.81,0.0,0.59663,0.00022,20.78666]
[1778941467397,32.55,77920.89,0.0,0.59974,0.00022,20.74888]
[1778941468850,32.55,77920.89,0.0,0.59974,0.00022,20.74888]
[1778941468861,32.55,77920.89,0.0,0.59974,0.00022,20.74888]
[1778941468954,32.56,77921.77,0.0,0.59991,0.00022,20.7468]
[1778941474659,32.58,77923.19,0.0,0.60019,0.00022,20.73928]
[1778941479694,32.6,77928.19,0.0,0.60123,0.00022,20.72634]
[1778941484728,32.63,77930.86,0.0,0.60175,0.00022,20.71983]
[1778941489764,32.63,77931.97,0.0,0.60199,0.00022,20.71687]
[1778941494799,32.63,77931.12,0.0,0.60179,0.00022,20.71939]
[1778941501363,32.64,77931.27,0.0,0.60181,0.00022,20.71917]
[1778941506883,32.64,77933.4,0.0,0.60227,0.00022,20.71336]
[1778941508670,32.64,77935.29,0.0,0.60268,0.00022,20.70809]
[1778941508851,32.64,77935.29,0.0,0.60268,0.00022,20.70809]
[1778941508898,32.64,77936.02,0.0,0.60284,0.00022,20.70607]
[1778941510421,32.64,77936.02,0.0,0.60284,0.00022,20.70607]
[1778941510496,32.64,77936.02,0.0,0.60284,0.00022,20.70607]
[1778941510528,32.64,77936.33,0.0,0.6029,0.00022,20.70527]
[1778941510760,32.64,77936.33,0.0,0.6029,0.00022,20.70527]
[1778941512657,32.65,77937.22,0.0,0.60309,0.00022,20.7028]
[1778941512937,32.65,77951.02,0.0,0.60612,0.00022,20.66331]
[1778941514944,32.65,77949.8,0.0,0.60585,0.00022,20.66695]
[1778941515726,32.65,77949.8,0.0,0.60585,0.00022,20.66695]
[1778941516027,32.65,77949.4,0.0,0.60575,0.00022,20.66823]
[1778941521506,32.66,77949.98,0.0,0.60586,0.00022,20.66685]
[1778941525972,32.66,77952.96,0.0,0.6065,0.00022,20.65842]
[1778941526302,32.67,77951.57,0.0,0.60619,0.00022,20.66251]
[1778941531576,32.67,77948.62,0.0,0.60554,0.00022,20.66689]
[1778941535084,32.68,77951.97,0.0,0.60626,0.00022,20.65738]
[1778941535984,32.68,77951.97,0.0,0.60626,0.00022,20.65738]
[1778941536233,32.68,77952.27,0.0,0.60633,0.00022,20.65657]
[1778941537276,32.68,77952.27,0.0,0.60633,0.00022,20.65657]
[1778941537499,32.68,77954.89,0.0,0.6069,0.00022,20.64898]
[1778941543140,32.68,77954.65,0.0,0.60684,0.00022,20.64979]
[1778941546578,32.68,77955.24,0.0,0.60696,0.00022,20.64811]
[1778941546904,32.68,77956.54,0.0,0.60724,0.00022,20.64436]
[1778941546975,32.68,77956.54,0.0,0.60724,0.00022,20.64436]
[1778941547120,32.68,77956.54,0.0,0.60724,0.00022,20.64436]
[1778941547432,32.68,77956.54,0.0,0.60724,0.00022,20.64436]
[1778941547507,32.68,77956.54,0.0,0.60724,0.00022,20.64436]
[1778941547589,32.68,77956.54,0.0,0.60724,0.00022,20.64436]
[1778941547522,32.69,77972.41,0.0,0.61071,0.00022,20.59705]
[1778941547654,32.69,77972.41,0.0,0.61071,0.00022,20.59705]
[1778941548175,32.69,77972.41,0.0,0.61071,0.00022,20.59708]
[1778941549486,32.69,77972.41,0.0,0.61071,0.00022,20.59708]
[1778941549491,32.69,77972.41,0.0,0.61071,0.00022,20.59708]
[1778941549572,32.69,77991.48,0.0,0.61487,0.00022,20.53808]
[1778941549629,32.69,77991.48,0.0,0.61487,0.00022,20.53808]
[1778941549869,32.69,77991.48,0.0,0.61487,0.00022,20.53808]
[1778941550030,32.69,77991.48,0.0,0.61487,0.00022,20.53808]
[1778941550474,32.69,77986.15,0.0,0.61371,0.00022,20.55478]
[1778941552203,32.69,77983.03,0.0,0.61303,0.00022,20.56449]
[1778941557242,32.71,77984.27,0.0,0.61322,0.00022,20.56187]
[1778941562276,32.75,77985.86,0.0,0.61344,0.00022,20.5588]
[1778941564898,32.76,77984.46,0.0,0.61309,0.00022,20.56381]
[1778941565126,32.76,77984.46,0.0,0.61309,0.00022,20.56381]
[1778941565299,32.77,77984.39,0.0,0.61306,0.00022,20.56434]
[1778941567312,32.77,77975.67,0.0,0.61116,0.00022,20.59112]
[1778941569707,32.77,77973.39,0.0,0.61066,0.00022,20.59805]
[1778941569870,32.77,77973.39,0.0,0.61066,0.00022,20.59805]
[1778941570333,32.77,77973.88,0.0,0.61077,0.00022,20.59657]
[1778941577381,32.77,77974.88,0.0,0.61098,0.00022,20.59357]
[1778941581410,32.77,77978.38,0.0,0.61174,0.00022,20.58293]
[1778941584001,32.77,77977.4,0.0,0.61153,0.00022,20.58593]
[1778941584011,32.77,77977.4,0.0,0.61153,0.00022,20.58593]
[1778941584151,32.77,77977.4,0.0,0.61153,0.00022,20.58593]
[1778941584430,32.77,77977.9,0.0,0.61164,0.00022,20.58441]
[1778941590471,32.77,77979.16,0.0,0.61191,0.00022,20.58057]
[1778941595507,32.77,77980.24,0.0,0.61217,0.00022,20.57282]
[1778941600544,32.77,77981.1,0.0,0.61235,0.00022,20.57017]
[1778941608406,32.77,77979.28,0.0,0.61196,0.00022,20.57574]
[1778941608652,32.77,77979.55,0.0,0.61202,0.00022,20.5749]
[1778941614640,32.77,77980.79,0.0,0.61228,0.00022,20.57116]
[1778941621263,32.78,77980.93,0.0,0.61231,0.00022,20.57078]
[1778941621377,32.78,77980.93,0.0,0.61231,0.00022,20.57078]
[1778941621384,32.78,77980.93,0.0,0.61231,0.00022,20.57078]
[1778941621466,32.78,77980.93,0.0,0.61231,0.00022,20.57078]
[1778941621506,32.78,77980.93,0.0,0.61231,0.00022,20.57078]
[1778941621515,32.78,77981.28,0.0,0.61238,0.00022,20.56976]
[1778941622206,32.78,77974.12,0.0,0.61082,0.00022,20.59169]
[1778941623705,32.78,77969.34,0.0,0.60977,0.00022,20.60616]
[1778941624710,32.78,77965.17,0.0,0.60886,0.00022,20.61867]
[1778941626670,32.78,77965.17,0.0,0.60886,0.00022,20.61867]
[1778941626808,32.78,77962.99,0.0,0.60838,0.00022,20.62525]
[1778941630111,32.79,77962.64,0.0,0.60829,0.00022,20.6264]
[1778941630351,32.79,77962.64,0.0,0.60829,0.00022,20.6264]
[1778941630411,32.79,77962.08,0.0,0.60816,0.00022,20.62816]
[1778941632276,32.79,77957.52,0.0,0.60716,0.00022,20.64166]
[1778941637801,32.8,77956.19,0.0,0.60686,0.00022,20.64577]
[1778941641875,32.8,77953.85,0.0,0.60634,0.00022,20.6527]
[1778941642346,32.8,77954.29,0.0,0.60643,0.00022,20.6515]
[1778941644965,32.8,77954.29,0.0,0.60642,0.00022,20.65154]
[1778941644976,32.8,77954.29,0.0,0.60642,0.00022,20.65154]
[1778941645066,32.8,77954.4,0.0,0.60644,0.00022,20.65126]
[1778941651413,32.81,77953.71,0.0,0.60629,0.00022,20.64912]
[1778941656934,32.81,77951.37,0.0,0.60577,0.00022,20.65607]
[1778941661969,32.82,77951.57,0.0,0.6058,0.00022,20.65567]
[1778941667004,32.82,77951.23,0.0,0.60572,0.00022,20.65682]
[1778941672039,32.83,77951.71,0.0,0.60581,0.00022,20.65561]
[1778941673451,32.83,77951.71,0.0,0.60581,0.00022,20.65561]
[1778941673552,32.83,77951.83,0.0,0.60583,0.00022,20.65533]
[1778941677823,32.83,77952.07,0.0,0.60587,0.00022,20.65474]
[1778941678204,32.83,77952.07,0.0,0.60587,0.00022,20.65474]
[1778941678827,32.83,77952.14,0.0,0.60588,0.00022,20.65461]
[1778941684123,32.84,77951.95,0.0,0.60583,0.00022,20.65537]
[1778941685474,32.84,77951.95,0.0,0.60583,0.00022,20.65537]
[1778941685572,32.84,77951.44,0.0,0.60572,0.00022,20.65687]
[1778941685836,32.84,77951.44,0.0,0.60572,0.00022,20.65687]
[1778941686017,32.84,77951.44,0.0,0.60572,0.00022,20.65687]
[1778941686031,32.84,77951.44,0.0,0.60572,0.00022,20.65687]
[1778941686039,32.84,77951.44,0.0,0.60572,0.00022,20.65687]
[1778941686139,32.84,77951.35,0.0,0.6057,0.00022,20.65713]
[1778941687682,32.84,77951.35,0.0,0.6057,0.00022,20.65713]
[1778941687733,32.84,77924.84,0.0,0.59989,0.00022,20.73125]
[1778941688152,32.84,77924.84,0.0,0.59989,0.00022,20.73126]
[1778941691783,32.84,77924.23,0.0,0.59976,0.00022,20.73294]
[1778941691784,32.84,77924.23,0.0,0.59976,0.00022,20.73294]
[1778941692184,32.84,77924.23,0.0,0.59976,0.00022,20.73294]
[1778941696207,32.84,77930.05,0.0,0.60103,0.00022,20.71712]
[1778941698605,32.84,77932.51,0.0,0.60157,0.00022,20.71035]
[1778941698665,32.84,77932.15,0.0,0.60149,0.00022,20.71134]
[1778941698932,32.84,77932.15,0.0,0.60149,0.00022,20.71134]
[1778941699228,32.84,77932.15,0.0,0.60149,0.00022,20.71134]
[1778941701242,32.84,77936.09,0.0,0.60235,0.00022,20.70043]
[1778941708292,32.84,77936.54,0.0,0.60245,0.00022,20.69921]
[1778941713327,32.84,77936.06,0.0,0.60236,0.00022,20.69618]
[1778941714252,32.84,77936.06,0.0,0.60236,0.00022,20.69618]
[1778941714335,32.84,77935.89,0.0,0.60232,0.00022,20.69666]
[1778941719371,32.85,77936.01,0.0,0.60234,0.00022,20.69638]
[1778941724403,32.85,77936.3,0.0,0.6024,0.00022,20.69564]
[1778941729439,32.85,77936.16,0.0,0.60236,0.00022,20.6961]
[1778941734473,32.85,77935.76,0.0,0.60227,0.00022,20.69729]
[1778941739509,32.85,77934.23,0.0,0.60193,0.00022,20.70162]
[1778941740651,32.85,77934.23,0.0,0.60193,0.00022,20.70162]
[1778941740694,32.85,77932.14,0.0,0.60147,0.00022,20.7074]
[1778941740922,32.85,77932.14,0.0,0.60147,0.00022,20.7074]
[1778941741541,32.85,77932.14,0.0,0.60147,0.00022,20.7074]
[1778941749581,32.86,77932.14,0.0,0.60147,0.00022,20.70749]
[1778941754615,32.86,77932.85,0.0,0.60162,0.00022,20.70557]
[1778941758705,32.86,77932.95,0.0,0.60164,0.00022,20.70531]
[1778941759226,32.86,77932.84,0.0,0.60161,0.00022,20.70563]
[1778941759316,32.86,77932.84,0.0,0.60161,0.00022,20.70564]
[1778941760062,32.86,77932.84,0.0,0.60161,0.00022,20.70564]
[1778941760657,32.86,77932.84,0.0,0.60161,0.00022,20.70565]
[1778941766709,32.86,77930.38,0.0,0.60107,0.00022,20.71243]
[1778941771743,32.86,77931.0,0.0,0.60123,0.00022,20.70633]
[1778941776780,32.86,77931.16,0.0,0.60126,0.00022,20.70589]
[1778941777316,32.86,77931.16,0.0,0.60126,0.00022,20.70589]
[1778941777786,32.86,77930.1,0.0,0.60103,0.00022,20.7088]
[1778941783829,32.86,77930.5,0.0,0.60112,0.00022,20.7077]
[1778941786435,32.86,77930.68,0.0,0.60116,0.00022,20.7072]
[1778941786852,32.86,77930.47,0.0,0.60111,0.00022,20.70778]
[1778941792409,32.86,77930.29,0.0,0.60107,0.00022,20.70826]
[1778941796625,32.86,77929.42,0.0,0.60088,0.00022,20.71065]
[1778941796700,32.86,77929.8,0.0,0.60097,0.00022,20.7096]
[1778941798934,32.86,77942.56,0.0,0.60376,0.00022,20.67412]
[1778941800273,32.86,77942.56,0.0,0.60376,0.00022,20.67412]
[1778941800293,32.86,77942.56,0.0,0.60376,0.00022,20.67412]
[1778941800623,32.86,77942.56,0.0,0.60376,0.00022,20.67412]
[1778941800716,32.86,77946.12,0.0,0.60453,0.00022,20.66409]
[1778941802481,32.86,77958.24,0.0,0.60718,0.00022,20.6292]
[1778941803785,32.86,77958.24,0.0,0.60718,0.00022,20.6292]
[1778941803871,32.86,77959.15,0.0,0.60737,0.00022,20.62657]
[1778941807921,32.86,77957.81,0.0,0.60708,0.00022,20.63056]
[1778941808001,32.86,77958.35,0.0,0.60719,0.00022,20.62902]
[1778941810452,32.86,77958.26,0.0,0.60717,0.00022,20.62931]
[1778941810454,32.86,77958.26,0.0,0.60717,0.00022,20.62931]
[1778941810461,32.86,77958.26,0.0,0.60717,0.00022,20.62931]
[1778941810490,32.87,77957.48,0.0,0.607,0.00022,20.63165]
[1778941812551,32.87,77962.53,0.0,0.6081,0.00022,20.61687]
[1778941818071,32.86,77967.02,0.0,0.60908,0.00022,20.60351]
[1778941822110,32.86,77964.94,0.0,0.60863,0.00022,20.60963]
[1778941822145,32.86,77964.94,0.0,0.60863,0.00022,20.60963]
[1778941822995,32.86,77964.1,0.0,0.60845,0.00022,20.61207]
[1778941823106,32.86,77964.1,0.0,0.60845,0.00022,20.61207]
[1778941823202,32.86,77964.82,0.0,0.60861,0.00022,20.60995]
[1778941825094,32.86,77964.82,0.0,0.60861,0.00022,20.60992]
[1778941825155,32.86,77965.26,0.0,0.6087,0.00022,20.6086]
[1778941830155,32.86,77965.66,0.0,0.60879,0.00022,20.60738]
[1778941835193,32.86,77967.13,0.0,0.60913,0.00022,20.59858]
[1778941836292,32.86,77967.13,0.0,0.60913,0.00022,20.59858]
[1778941836302,32.86,77966.85,0.0,0.60907,0.00022,20.59943]
[1778941841450,32.86,77964.28,0.0,0.60851,0.00022,20.60703]
[1778941841597,32.86,77964.28,0.0,0.60851,0.00022,20.60703]
[1778941841698,32.86,77960.3,0.0,0.60764,0.00022,20.61876]
[1778941844253,32.86,77954.63,0.0,0.60641,0.00022,20.63529]
[1778941851578,32.86,77953.15,0.0,0.60608,0.00022,20.63959]
[1778941851677,32.86,77952.0,0.0,0.60583,0.00022,20.64298]
[1778941852515,32.86,77952.0,0.0,0.60583,0.00022,20.64298]
[1778941852645,32.86,77952.0,0.0,0.60583,0.00022,20.64298]
[1778941853006,32.86,77949.61,0.0,0.6053,0.00022,20.64987]
[1778941853016,32.86,77949.61,0.0,0.6053,0.00022,20.64987]
[1778941854324,32.86,77949.58,0.0,0.60529,0.00022,20.65002]
[1778941859358,32.87,77949.18,0.0,0.60519,0.00022,20.65131]
[1778941864393,32.87,77949.32,0.0,0.60521,0.00022,20.65109]
[1778941869946,32.88,77948.16,0.0,0.60495,0.00022,20.65458]
[1778941870436,32.88,77946.93,0.0,0.60468,0.00022,20.65812]
[1778941876478,32.88,77946.54,0.0,0.60458,0.00022,20.65944]
[1778941878315,32.88,77944.51,0.0,0.60413,0.00022,20.66523]
[1778941878491,32.88,77944.12,0.0,0.60404,0.00022,20.66637]
[1778941880506,32.89,77952.85,0.0,0.60595,0.00022,20.64148]
[1778941881511,32.89,77956.98,0.0,0.60684,0.00022,20.62959]
[1778941886547,32.89,77961.03,0.0,0.60772,0.00022,20.61779]
[1778941891583,32.89,77964.39,0.0,0.60847,0.00022,20.60359]
[1778941892220,32.89,77964.39,0.0,0.60847,0.00022,20.60359]
[1778941892388,32.89,77964.39,0.0,0.60847,0.00022,20.60359]
[1778941894603,32.89,77967.84,0.0,0.60922,0.00022,20.59333]
[1778941896280,32.89,77968.63,0.0,0.60939,0.00022,20.59097]
[1778941896617,32.89,77969.23,0.0,0.60953,0.00022,20.58917]
[1778941900886,32.89,77970.82,0.0,0.60987,0.00022,20.58438]
[1778941900976,32.89,77971.65,0.0,0.61006,0.00022,20.58188]
[1778941905504,32.89,77970.21,0.0,0.60974,0.00022,20.58617]
[1778941905680,32.89,77971.34,0.0,0.60999,0.00022,20.58277]
[1778941906606,32.89,77971.34,0.0,0.60999,0.00022,20.58277]
[1778941906696,32.89,77973.21,0.0,0.6104,0.00022,20.57714]
[1778941909708,32.88,77977.69,0.0,0.61138,0.00022,20.56356]
[1778941911540,32.88,77978.53,0.0,0.61156,0.00022,20.561]
[1778941911723,32.89,77981.95,0.0,0.6123,0.00022,20.55062]
[1778941916758,32.89,77984.43,0.0,0.61283,0.00022,20.54314]
[1778941921792,32.89,77985.42,0.0,0.61304,0.00022,20.5401]
[1778941922745,32.89,77985.42,0.0,0.61304,0.00022,20.5401]
[1778941922846,32.89,77985.47,0.0,0.61305,0.00022,20.53995]
[1778941926760,32.89,77984.61,0.0,0.61287,0.00022,20.54262]
[1778941926862,32.89,77977.45,0.0,0.61131,0.00022,20.56448]
[1778941931882,32.89,77978.6,0.0,0.61156,0.00022,20.56096]
[1778941936917,32.89,77981.24,0.0,0.61214,0.00022,20.55291]
[1778941940011,32.89,77981.49,0.0,0.61219,0.00022,20.55214]
[1778941940945,32.89,77980.5,0.0,0.61198,0.00022,20.55517]
[1778941945979,32.89,77977.75,0.0,0.61138,0.00022,20.56351]
[1778941947055,32.89,77977.75,0.0,0.61138,0.00022,20.56351]
[1778941947156,32.89,77978.09,0.0,0.61145,0.00022,20.56248]
[1778941951335,32.89,77978.09,0.0,0.61146,0.00022,20.56245]
[1778941952023,32.89,77978.88,0.0,0.61165,0.00022,20.5556]
[1778941954576,32.89,77978.77,0.0,0.61163,0.00022,20.55591]
[1778941954618,32.89,77980.88,0.0,0.61208,0.00022,20.54947]
[1778941956265,32.89,77980.88,0.0,0.61208,0.00022,20.54947]
[1778941956320,32.89,77990.93,0.0,0.61427,0.00022,20.51847]
[1778941957247,32.89,77990.93,0.0,0.61427,0.00022,20.51847]
[1778941957277,32.89,77991.1,0.0,0.6143,0.00022,20.51794]
[1778941962595,32.89,77991.68,0.0,0.61442,0.00022,20.51619]
[1778941962647,32.89,77992.82,0.0,0.61467,0.00022,20.51266]
[1778941968139,32.89,77993.03,0.0,0.61471,0.00022,20.51206]
[1778941973702,32.89,77994.24,0.0,0.61497,0.00022,20.50832]
[1778941979216,32.89,77993.66,0.0,0.61484,0.00022,20.51017]
[1778941985260,32.89,77993.34,0.0,0.61477,0.00022,20.5112]
[1778941990293,32.89,77991.88,0.0,0.61445,0.00022,20.51578]
[1778941993849,32.89,77988.32,0.0,0.61368,0.00022,20.52685]
[1778941998792,32.89,77988.32,0.0,0.61368,0.00022,20.52685]
[1778941998800,32.89,77988.32,0.0,0.61368,0.00022,20.52685]
[1778941998802,32.89,77986.02,0.0,0.61318,0.00022,20.53398]
[1778942001370,32.89,77994.83,0.0,0.61509,0.00022,20.50655]
[1778942006405,32.89,78001.94,0.0,0.61664,0.00022,20.48392]
[1778942012448,32.88,78002.91,0.0,0.61689,0.00022,20.47614]
[1778942017483,32.88,78002.4,0.0,0.61679,0.00022,20.47756]
[1778942021122,32.88,78001.96,0.0,0.6167,0.00022,20.47884]
[1778942021510,32.88,78001.48,0.0,0.6166,0.00022,20.48033]
[1778942026545,32.87,78003.24,0.0,0.61699,0.00022,20.47455]
[1778942029041,32.87,78003.6,0.0,0.61708,0.00022,20.47335]
[1778942029568,32.87,78003.49,0.0,0.61705,0.00022,20.47367]
[1778942029585,32.87,78003.49,0.0,0.61705,0.00022,20.47367]
[1778942029670,32.87,78007.95,0.0,0.61802,0.00022,20.45934]
[1778942030605,32.87,78007.95,0.0,0.61802,0.00022,20.45934]
[1778942030677,32.87,78009.61,0.0,0.61838,0.00022,20.45396]
[1778942031894,32.87,78009.61,0.0,0.61838,0.00022,20.45396]
[1778942031985,32.87,78010.47,0.0,0.61857,0.00022,20.45117]
[1778942034601,32.87,78016.15,0.0,0.6198,0.00022,20.43266]
[1778942036716,32.87,78016.4,0.0,0.61985,0.00022,20.43184]
[1778942036789,32.87,78020.41,0.0,0.62071,0.00022,20.41868]
[1778942042657,32.87,78022.59,0.0,0.62118,0.00022,20.41156]
[1778942047692,32.89,78019.92,0.0,0.62055,0.00022,20.42133]
[1778942053945,32.91,78020.27,0.0,0.62057,0.00022,20.42108]
[1778942053977,32.91,78019.24,0.0,0.62031,0.00022,20.42495]
[1778942059776,32.93,78017.83,0.0,0.61997,0.00022,20.43031]
[1778942064812,32.93,78017.22,0.0,0.61983,0.00022,20.43241]
[1778942069846,32.93,78015.99,0.0,0.61956,0.00022,20.43654]
[1778942072867,32.93,78012.22,0.0,0.61876,0.00022,20.44438]
[1778942077902,32.94,78010.97,0.0,0.61849,0.00022,20.4485]
[1778942080344,32.94,78010.37,0.0,0.61835,0.00022,20.45048]
[1778942080923,32.94,78009.68,0.0,0.6182,0.00022,20.45272]
[1778942081455,32.94,78009.68,0.0,0.6182,0.00022,20.45272]
[1778942081462,32.94,78009.68,0.0,0.6182,0.00022,20.45272]
[1778942081931,32.94,78014.15,0.0,0.61917,0.00022,20.43828]
[1778942082517,32.94,78014.15,0.0,0.61917,0.00022,20.43828]
[1778942082937,32.94,78019.66,0.0,0.62034,0.00022,20.42051]
[1778942083967,32.94,78019.66,0.0,0.62034,0.00022,20.42051]
[1778942084036,32.95,78021.95,0.0,0.62082,0.00022,20.4133]
[1778942084591,32.95,78021.95,0.0,0.62082,0.00022,20.4133]
[1778942086967,32.96,78025.59,0.0,0.62154,0.00022,20.40225]
[1778942089986,32.97,78029.86,0.0,0.62243,0.00021,20.38848]
[1778942090993,32.98,78033.16,0.0,0.62312,0.00021,20.37781]
[1778942094015,32.98,78036.74,0.0,0.62387,0.00021,20.36606]
[1778942094985,32.98,78036.74,0.0,0.62387,0.00021,20.36606]
[1778942095027,32.97,78038.66,0.0,0.62432,0.00021,20.359]
[1778942095440,32.97,78038.66,0.0,0.62432,0.00021,20.359]
[1778942095610,32.97,78038.66,0.0,0.62432,0.00021,20.359]
[1778942100866,32.97,78039.57,0.0,0.62452,0.00021,20.35582]
[1778942101132,32.97,78039.57,0.0,0.62452,0.00021,20.35582]
[1778942101068,32.97,78039.9,0.0,0.62459,0.00021,20.35475]
[1778942102077,32.97,78046.03,0.0,0.6259,0.00021,20.33378]
[1778942103083,32.96,78053.77,0.0,0.62759,0.00021,20.3066]
[1778942104090,32.96,78054.57,0.0,0.62776,0.00021,20.30379]
[1778942109129,32.96,78057.46,0.0,0.62838,0.00021,20.29358]
[1778942109865,32.96,78057.46,0.0,0.62838,0.00021,20.29358]
[1778942109957,32.96,78057.33,0.0,0.62836,0.00021,20.29401]
[1778942113374,32.96,78057.26,0.0,0.62835,0.00021,20.2942]
[1778942113380,32.96,78057.26,0.0,0.62835,0.00021,20.2942]
[1778942113687,32.96,78057.26,0.0,0.62835,0.00021,20.2942]
[1778942114175,32.96,78060.04,0.0,0.62894,0.00021,20.28445]
[1778942115210,32.96,78070.15,0.0,0.6311,0.00021,20.24852]
[1778942115760,32.96,78070.15,0.0,0.6311,0.00021,20.24852]
[1778942115946,32.96,78070.15,0.0,0.6311,0.00021,20.24852]
[1778942116193,32.96,78069.25,0.0,0.63092,0.00021,20.25161]
[1778942121041,32.95,78066.69,0.0,0.6304,0.00021,20.26026]
[1778942121222,32.95,78066.69,0.0,0.63041,0.00021,20.26015]
[1778942121673,32.95,78066.69,0.0,0.63041,0.00021,20.26015]
[1778942121867,32.95,78066.69,0.0,0.63041,0.00021,20.26015]
[1778942122135,32.95,78066.69,0.0,0.63041,0.00021,20.26015]
[1778942122136,32.95,78063.82,0.0,0.62979,0.00021,20.27033]
[1778942123237,32.95,78059.06,0.0,0.62878,0.00021,20.28709]
[1778942124774,32.95,78055.08,0.0,0.62793,0.00021,20.30099]
[1778942130285,32.94,78054.15,0.0,0.62774,0.00021,20.30406]
[1778942132326,32.94,78054.33,0.0,0.6278,0.00021,20.29892]
[1778942134373,32.94,78052.49,0.0,0.62741,0.00021,20.30526]
[1778942134416,32.94,78050.78,0.0,0.62705,0.00021,20.31116]
[1778942136438,32.94,78050.78,0.0,0.62705,0.00021,20.31112]
[1778942141893,32.94,78050.62,0.0,0.62703,0.00021,20.31144]
[1778942143625,32.94,78050.62,0.0,0.62703,0.00021,20.3114]
[1778942143636,32.94,78050.76,0.0,0.62706,0.00021,20.31088]
[1778942144500,32.94,78050.76,0.0,0.62706,0.00021,20.31088]
[1778942144665,32.94,78050.76,0.0,0.62706,0.00021,20.31088]
[1778942144670,32.94,78050.76,0.0,0.62706,0.00021,20.31088]
[1778942144810,32.94,78050.76,0.0,0.62706,0.00021,20.31088]
[1778942144830,32.94,78050.76,0.0,0.62706,0.00021,20.31088]
[1778942144850,32.94,78050.76,0.0,0.62706,0.00021,20.31088]
[1778942144860,32.94,78050.76,0.0,0.62706,0.00021,20.31088]
[1778942144911,32.93,78048.71,0.0,0.62662,0.00021,20.31793]
[1778942145365,32.93,78048.71,0.0,0.62662,0.00021,20.31793]
[1778942145370,32.93,78048.71,0.0,0.62662,0.00021,20.31793]
[1778942145466,32.93,78044.71,0.0,0.62577,0.00021,20.33165]
[1778942151964,32.93,78045.68,0.0,0.626,0.00021,20.32796]
[1778942157475,32.93,78042.7,0.0,0.62537,0.00021,20.33803]
[1778942161247,32.92,78042.87,0.0,0.62541,0.00021,20.33735]
[1778942161511,32.92,78042.81,0.0,0.6254,0.00021,20.33751]
[1778942162034,32.92,78036.32,0.0,0.62401,0.00021,20.35948]
[1778942163133,32.92,78036.32,0.0,0.62401,0.00021,20.35948]
[1778942163234,32.92,78031.3,0.0,0.62293,0.00022,20.37639]
[1778942164980,32.92,78031.3,0.0,0.62293,0.00022,20.37639]
[1778942165073,32.92,78027.81,0.0,0.62218,0.00022,20.3881]
[1778942167942,32.92,78027.16,0.0,0.62204,0.00022,20.39029]
[1778942168043,32.92,78024.61,0.0,0.62148,0.00022,20.39882]
[1778942174010,32.93,78021.98,0.0,0.62091,0.00022,20.40762]
[1778942174080,32.93,78021.98,0.0,0.62091,0.00022,20.40762]
[1778942174185,32.93,78021.98,0.0,0.62091,0.00022,20.40762]
[1778942174226,32.93,78021.98,0.0,0.62091,0.00022,20.40762]
[1778942175030,32.93,78023.55,0.0,0.62125,0.00022,20.40249]
[1778942175050,32.93,78023.55,0.0,0.62125,0.00022,20.40249]
[1778942175065,32.93,78021.87,0.0,0.62088,0.00022,20.40806]
[1778942180638,32.93,78020.41,0.0,0.62056,0.00022,20.41298]
[1778942185675,32.93,78016.52,0.0,0.61972,0.00022,20.42582]
[1778942190272,32.93,78014.54,0.0,0.61929,0.00022,20.43233]
[1778942190274,32.93,78014.54,0.0,0.61929,0.00022,20.43233]
[1778942190286,32.93,78013.91,0.0,0.61915,0.00022,20.43442]
[1778942192243,32.93,78009.65,0.0,0.61825,0.00022,20.44379]
[1778942199772,32.94,78006.94,0.0,0.61765,0.00022,20.45263]
[1778942202445,32.94,78006.28,0.0,0.61751,0.00022,20.45477]
[1778942202793,32.94,78006.03,0.0,0.61745,0.00022,20.45558]
[1778942208836,32.94,78005.58,0.0,0.61735,0.00022,20.45708]
[1778942211856,32.94,78002.27,0.0,0.61664,0.00022,20.46765]
[1778942216715,32.94,78002.99,0.0,0.61679,0.00022,20.46538]
[1778942216730,32.94,78003.0,0.0,0.61679,0.00022,20.46536]
[1778942221926,32.94,78002.94,0.0,0.61678,0.00022,20.46557]
[1778942223941,32.94,78007.83,0.0,0.61783,0.00022,20.44996]
[1778942225046,32.94,78007.83,0.0,0.61783,0.00022,20.44996]
[1778942225146,32.94,78008.71,0.0,0.61803,0.00022,20.44704]
[1778942230993,32.94,78008.87,0.0,0.61807,0.00022,20.44643]
[1778942233050,32.94,78011.02,0.0,0.61853,0.00022,20.43949]
[1778942233144,32.94,78013.85,0.0,0.61915,0.00022,20.43031]
[1778942235365,32.94,78014.71,0.0,0.61933,0.00022,20.42751]
[1778942235482,32.94,78014.71,0.0,0.61933,0.00022,20.42751]
[1778942236024,32.94,78016.82,0.0,0.61979,0.00022,20.42063]
[1778942237149,32.94,78016.82,0.0,0.61979,0.00022,20.42063]
[1778942237161,32.93,78029.91,0.0,0.62261,0.00022,20.3773]
[1778942240225,32.93,78031.32,0.0,0.62292,0.00022,20.37254]
[1778942240229,32.93,78033.15,0.0,0.62332,0.00021,20.36631]
[1778942243073,32.93,78036.72,0.0,0.62409,0.00021,20.35414]
[1778942246094,32.93,78041.41,0.0,0.62511,0.00021,20.33809]
[1778942247290,32.93,78041.41,0.0,0.62511,0.00021,20.33809]
[1778942247309,32.93,78045.26,0.0,0.62593,0.00021,20.32487]
[1778942248325,32.93,78045.26,0.0,0.62593,0.00021,20.32487]
[1778942248407,32.93,78045.94,0.0,0.62608,0.00021,20.3225]
[1778942253478,32.92,78047.55,0.0,0.62646,0.00021,20.31232]
[1778942254150,32.92,78057.58,0.0,0.62861,0.00021,20.27739]
[1778942254895,32.92,78057.58,0.0,0.62861,0.00021,20.27739]
[1778942255163,32.92,78059.78,0.0,0.62908,0.00021,20.26965]
[1778942255822,32.92,78059.78,0.0,0.62908,0.00021,20.26965]
[1778942256331,32.92,78059.78,0.0,0.62908,0.00021,20.26965]
[1778942256362,32.92,78060.87,0.0,0.62932,0.00021,20.26572]
[1778942257171,32.92,78068.21,0.0,0.63089,0.00021,20.23956]
[1778942258587,32.92,78068.85,0.0,0.63104,0.00021,20.23717]
[1778942259185,32.92,78069.53,0.0,0.63119,0.00021,20.23463]
[1778942259591,32.92,78069.53,0.0,0.63119,0.00021,20.23463]
[1778942260193,32.92,78070.21,0.0,0.63134,0.00021,20.23208]
[1778942264225,32.91,78073.31,0.0,0.63202,0.00021,20.22052]
[1778942268249,32.9,78077.1,0.0,0.63286,0.00021,20.20643]
[1778942268730,32.9,78077.1,0.0,0.63286,0.00021,20.20643]
[1778942269255,32.9,78077.91,0.0,0.63303,0.00021,20.20339]
[1778942269755,32.9,78077.91,0.0,0.63303,0.00021,20.20339]
[1778942270262,32.9,78079.08,0.0,0.63329,0.00021,20.19905]
[1778942275297,32.89,78080.8,0.0,0.63368,0.00021,20.19232]
[1778942277312,32.89,78084.4,0.0,0.63446,0.00021,20.17896]
[1778942282346,32.88,78085.87,0.0,0.63479,0.00021,20.17315]
[1778942286374,32.85,78089.16,0.0,0.63562,0.00021,20.15862]
[1778942291105,32.81,78090.84,0.0,0.63611,0.00021,20.14988]
[1778942291134,32.81,78090.6,0.0,0.63609,0.00021,20.15022]
[1778942292125,32.81,78090.6,0.0,0.63609,0.00021,20.15022]
[1778942292226,32.8,78092.14,0.0,0.63645,0.00021,20.14392]
[1778942298459,32.78,78090.33,0.0,0.63613,0.00021,20.14948]
[1778942303495,32.78,78088.43,0.0,0.63574,0.00021,20.15629]
[1778942306517,32.77,78085.24,0.0,0.63506,0.00021,20.16795]
[1778942308529,32.77,78081.07,0.0,0.63418,0.00021,20.1832]
[1778942310543,32.77,78077.92,0.0,0.6335,0.00021,20.19487]
[1778942311491,32.77,78077.92,0.0,0.6335,0.00021,20.19487]
[1778942311539,32.77,78077.63,0.0,0.63346,0.00021,20.19148]
[1778942316585,32.78,78076.62,0.0,0.63323,0.00021,20.19542]
[1778942322148,32.78,78076.62,0.0,0.63321,0.00021,20.1957]
[1778942324642,32.78,78081.35,0.0,0.63423,0.00021,20.17833]
[1778942329676,32.78,78084.63,0.0,0.63495,0.00021,20.16586]
[1778942334712,32.77,78085.32,0.0,0.63512,0.00021,20.16294]
[1778942342288,32.76,78086.4,0.0,0.63538,0.00021,20.15837]
[1778942347200,32.76,78086.72,0.0,0.63545,0.00021,20.15705]
[1778942347301,32.76,78086.76,0.0,0.63547,0.00021,20.15669]
[1778942347675,32.76,78086.76,0.0,0.63547,0.00021,20.15669]
[1778942347680,32.76,78086.76,0.0,0.63547,0.00021,20.15669]
[1778942349210,32.76,78086.76,0.0,0.63547,0.00021,20.15669]
[1778942349311,32.76,78086.76,0.0,0.63548,0.00021,20.15656]
[1778942354275,32.75,78085.37,0.0,0.63519,0.00021,20.16151]
[1778942354377,32.75,78080.87,0.0,0.63424,0.00021,20.178]
[1778942354669,32.75,78080.87,0.0,0.63424,0.00021,20.178]
[1778942355275,32.75,78080.87,0.0,0.63424,0.00021,20.178]
[1778942355376,32.75,78081.25,0.0,0.63432,0.00021,20.17652]
[1778942358311,32.75,78080.51,0.0,0.63417,0.00021,20.17916]
[1778942358412,32.75,78078.82,0.0,0.63382,0.00021,20.18521]
[1778942359320,32.75,78078.82,0.0,0.63382,0.00021,20.18521]
[1778942359421,32.75,78077.26,0.0,0.63349,0.00021,20.19085]
[1778942362341,32.74,78076.6,0.0,0.63335,0.00021,20.19318]
[1778942362918,32.74,78075.7,0.0,0.63317,0.00021,20.1963]
[1778942363015,32.74,78075.59,0.0,0.63314,0.00021,20.1967]
[1778942364965,32.74,78075.59,0.0,0.63314,0.00021,20.1967]
[1778942369556,32.73,78072.55,0.0,0.63252,0.00021,20.20724]
[1778942369964,32.73,78071.69,0.0,0.63234,0.00021,20.21027]
[1778942372113,32.73,78071.09,0.0,0.63222,0.00021,20.21236]
[1778942372190,32.73,78070.85,0.0,0.6322,0.00021,20.20854]
[1778942374331,32.73,78070.85,0.0,0.6322,0.00021,20.20854]
[1778942374338,32.73,78070.85,0.0,0.6322,0.00021,20.20854]
[1778942374420,32.73,78064.03,0.0,0.63073,0.00022,20.2332]
[1778942376008,32.73,78060.13,0.0,0.62989,0.00022,20.24717]
[1778942376680,32.73,78060.13,0.0,0.62989,0.00022,20.24717]
[1778942377013,32.73,78056.84,0.0,0.62919,0.00022,20.25888]
[1778942377711,32.73,78056.84,0.0,0.62919,0.00022,20.25888]
[1778942378020,32.73,78055.89,0.0,0.62898,0.00022,20.26224]
[1778942383060,32.73,78056.83,0.0,0.62918,0.00022,20.25889]
[1778942385731,32.73,78057.11,0.0,0.62924,0.00022,20.25789]
[1778942385805,32.73,78057.21,0.0,0.62927,0.00022,20.25753]
[1778942391116,32.73,78058.23,0.0,0.62949,0.00022,20.25389]
[1778942396150,32.73,78059.9,0.0,0.62985,0.00022,20.24793]
[1778942401187,32.73,78060.39,0.0,0.62995,0.00022,20.24616]
[1778942405217,32.73,78070.13,0.0,0.63205,0.00021,20.21112]
[1778942406128,32.73,78070.13,0.0,0.63205,0.00021,20.21112]
[1778942407230,32.73,78065.52,0.0,0.63106,0.00021,20.2277]
[1778942408177,32.73,78065.52,0.0,0.63106,0.00021,20.2277]
[1778942414279,32.72,78069.85,0.0,0.632,0.00021,20.21199]
[1778942416571,32.72,78070.42,0.0,0.63213,0.00021,20.20978]
[1778942417300,32.72,78071.03,0.0,0.63226,0.00021,20.20749]
[1778942419803,32.72,78072.06,0.0,0.63249,0.00021,20.20367]
[1778942420539,32.72,78072.85,0.0,0.63266,0.00021,20.20072]
[1778942422335,32.72,78077.26,0.0,0.63362,0.00021,20.18434]
[1778942423352,32.72,78077.26,0.0,0.63362,0.00021,20.18434]
[1778942423446,32.71,78077.88,0.0,0.63376,0.00021,20.18197]
[1778942430396,32.7,78080.0,0.0,0.63425,0.00021,20.17354]
[1778942438450,32.69,78080.75,0.0,0.63447,0.00021,20.16555]
[1778942443488,32.69,78083.34,0.0,0.63505,0.00021,20.15552]
[1778942448523,32.68,78081.84,0.0,0.63475,0.00021,20.16064]
[1778942453557,32.68,78083.06,0.0,0.63504,0.00021,20.15573]
[1778942458592,32.67,78079.12,0.0,0.63421,0.00021,20.16996]
[1778942463628,32.67,78080.01,0.0,0.63442,0.00021,20.16638]
[1778942469211,32.66,78079.7,0.0,0.63436,0.00021,20.16726]
[1778942469219,32.66,78079.7,0.0,0.63436,0.00021,20.16726]
[1778942469312,32.66,78079.43,0.0,0.63431,0.00021,20.16813]
[1778942469918,32.66,78079.43,0.0,0.63431,0.00021,20.16813]
[1778942475711,32.65,78077.71,0.0,0.63397,0.00021,20.17406]
[1778942478174,32.65,78079.75,0.0,0.63441,0.00021,20.16646]
[1778942483274,32.65,78085.44,0.0,0.63566,0.00021,20.14475]
[1778942487525,32.64,78085.59,0.0,0.6357,0.00021,20.14412]
[1778942487618,32.64,78085.85,0.0,0.63576,0.00021,20.14292]
[1778942488625,32.64,78085.85,0.0,0.63576,0.00021,20.14292]
[1778942488806,32.64,78086.44,0.0,0.63589,0.00021,20.14064]
[1778942493540,32.64,78086.88,0.0,0.63603,0.00021,20.13425]
[1778942493543,32.63,78085.29,0.0,0.63569,0.00021,20.14006]
[1778942496859,32.63,78088.41,0.0,0.63637,0.00021,20.12816]
[1778942500800,32.63,78088.96,0.0,0.63649,0.00021,20.12603]
[1778942500886,32.63,78089.45,0.0,0.63661,0.00021,20.12399]
[1778942503156,32.63,78090.12,0.0,0.63676,0.00021,20.12141]
[1778942503415,32.63,78090.87,0.0,0.63692,0.00021,20.11846]
[1778942504895,32.63,78090.87,0.0,0.63692,0.00021,20.11846]
[1778942504953,32.62,78096.17,0.0,0.63806,0.00021,20.09833]
[1778942507934,32.62,78097.96,0.0,0.63846,0.00021,20.09137]
[1778942508980,32.62,78097.96,0.0,0.63846,0.00021,20.09137]
[1778942509009,32.62,78097.24,0.0,0.6383,0.00021,20.09408]
[1778942513140,32.62,78097.03,0.0,0.63826,0.00021,20.09476]
[1778942513484,32.62,78097.28,0.0,0.63832,0.00021,20.09373]
[1778942515151,32.62,78097.28,0.0,0.63832,0.00021,20.09373]
[1778942515178,32.62,78098.28,0.0,0.63854,0.00021,20.08988]
[1778942517012,32.62,78098.28,0.0,0.63854,0.00021,20.08985]
[1778942517221,32.62,78098.28,0.0,0.63854,0.00021,20.08985]
[1778942517321,32.62,78104.48,0.0,0.63986,0.00021,20.06615]
[1778942523555,32.63,78103.76,0.0,0.63969,0.00021,20.06937]
[1778942531097,32.63,78104.75,0.0,0.63987,0.00021,20.06606]
[1778942536133,32.64,78107.07,0.0,0.64035,0.00021,20.05748]
[1778942541168,32.64,78109.7,0.0,0.6409,0.00021,20.04753]
[1778942546203,32.64,78107.46,0.0,0.64042,0.00021,20.05629]
[1778942551239,32.64,78104.59,0.0,0.63982,0.00021,20.06291]
[1778942556276,32.64,78103.99,0.0,0.63969,0.00021,20.06534]
[1778942561309,32.65,78101.03,0.0,0.63905,0.00021,20.07681]
[1778942566345,32.65,78101.38,0.0,0.63912,0.00021,20.07562]
[1778942571379,32.65,78102.69,0.0,0.63939,0.00021,20.07074]
[1778942576414,32.65,78102.12,0.0,0.63926,0.00021,20.07307]
[1778942583977,32.65,78102.33,0.0,0.63929,0.00021,20.07248]
[1778942589506,32.66,78101.16,0.0,0.63903,0.00021,20.07714]
[1778942594541,32.66,78100.76,0.0,0.63894,0.00021,20.07883]
[1778942599578,32.66,78103.89,0.0,0.6396,0.00021,20.06695]
[1778942600586,32.66,78111.47,0.0,0.64122,0.00021,20.03768]
[1778942601592,32.66,78118.37,0.0,0.64269,0.00021,20.01078]
[1778942606628,32.68,78118.99,0.0,0.64276,0.00021,20.00957]
[1778942612669,32.68,78117.94,0.0,0.64255,0.00021,20.00932]
[1778942617704,32.68,78119.57,0.0,0.64289,0.00021,20.00307]
[1778942623746,32.68,78122.07,0.0,0.64342,0.00021,19.99341]
[1778942627776,32.68,78130.09,0.0,0.64514,0.00021,19.96126]
[1778942629790,32.68,78134.39,0.0,0.64606,0.00021,19.94393]
[1778942634332,32.67,78146.72,0.0,0.64869,0.00021,19.89381]
[1778942635832,32.67,78149.13,0.0,0.6492,0.00021,19.88389]
[1778942638865,32.67,78156.15,0.0,0.65071,0.00021,19.85456]
[1778942641875,32.66,78160.05,0.0,0.65154,0.00021,19.83818]
[1778942646909,32.66,78159.45,0.0,0.65142,0.00021,19.84062]
[1778942651944,32.66,78156.61,0.0,0.65082,0.00021,19.85229]
[1778942660000,32.66,78155.5,0.0,0.6506,0.00021,19.85669]
[1778942665036,32.66,78156.39,0.0,0.65079,0.00021,19.85289]
[1778942670072,32.66,78156.69,0.0,0.65086,0.00021,19.85153]
[1778942675107,32.66,78156.8,0.0,0.65091,0.00021,19.84644]
[1778942680146,32.66,78156.37,0.0,0.65081,0.00021,19.84845]
[1778942685182,32.67,78156.67,0.0,0.65085,0.00021,19.8477]
[1778942688202,32.67,78149.76,0.0,0.64938,0.00021,19.87633]
[1778942690217,32.67,78155.83,0.0,0.65067,0.00021,19.85127]
[1778942695251,32.67,78155.17,0.0,0.65053,0.00021,19.85388]
[1778942700286,32.66,78151.33,0.0,0.64973,0.00021,19.86957]
[1778942704827,32.66,78145.48,0.0,0.64849,0.00021,19.89342]
[1778942709349,32.66,78159.46,0.0,0.65145,0.00021,19.83585]
[1778942710356,32.66,78187.65,0.0,0.65738,0.00021,19.71657]
[1778942711365,32.66,78212.73,0.0,0.66263,0.00021,19.60688]
[1778942712371,32.66,78214.11,0.0,0.66291,0.00021,19.60089]
[1778942714384,32.67,78220.74,0.0,0.66426,0.00021,19.57181]
[1778942716404,32.68,78212.01,0.0,0.66242,0.00021,19.61141]
[1778942718418,32.69,78205.35,0.0,0.66097,0.00021,19.64212]
[1778942720431,32.69,78198.12,0.0,0.65945,0.00021,19.67392]
[1778942725467,32.69,78200.95,0.0,0.66003,0.00021,19.66182]
[1778942727480,32.69,78207.48,0.0,0.66139,0.00021,19.63328]
[1778942732515,32.7,78218.3,0.0,0.66366,0.00021,19.58099]
[1778942737550,32.7,78217.83,0.0,0.66355,0.00021,19.58341]
[1778942742585,32.7,78216.76,0.0,0.66331,0.00021,19.58853]
[1778942745608,32.71,78211.15,0.0,0.66213,0.00021,19.61364]
[1778942748627,32.71,78217.41,0.0,0.66343,0.00021,19.58601]
[1778942753663,32.71,78218.57,0.0,0.66365,0.00021,19.58119]
[1778942758697,32.71,78217.16,0.0,0.66335,0.00021,19.58777]
[1778942763733,32.72,78223.34,0.0,0.66462,0.00021,19.56033]
[1778942768768,32.72,78222.21,0.0,0.66438,0.00021,19.56558]
[1778942773802,32.72,78224.66,0.0,0.66488,0.00021,19.55481]
[1778942776845,32.72,78234.14,0.0,0.66684,0.00021,19.51212]
[1778942777841,32.72,78241.79,0.0,0.66842,0.00021,19.47722]
[1778942778858,32.72,78248.51,0.0,0.66981,0.00021,19.44634]
[1778942779859,32.72,78262.56,0.0,0.6727,0.00021,19.38098]
[1778942780861,32.72,78272.97,0.0,0.67484,0.0002,19.33174]
[1778942781869,32.72,78274.69,0.0,0.6752,0.0002,19.32332]
[1778942783883,32.72,78266.57,0.0,0.67355,0.00021,19.36142]
[1778942785898,32.71,78257.56,0.0,0.67171,0.00021,19.4034]
[1778942786904,32.71,78250.78,0.0,0.67032,0.00021,19.4348]
[1778942789926,32.71,78229.64,0.0,0.66594,0.00021,19.53159]
[1778942790933,32.71,78217.23,0.0,0.66337,0.00021,19.58734]
[1778942792951,32.71,78211.41,0.0,0.66218,0.00021,19.60861]
[1778942795466,32.71,78220.16,0.0,0.664,0.00021,19.56974]
[1778942801002,32.72,78219.06,0.0,0.66377,0.00021,19.57475]
[1778942806037,32.72,78220.36,0.0,0.66403,0.00021,19.56907]
[1778942811072,32.72,78220.38,0.0,0.66403,0.00021,19.56918]
[1778942813085,32.72,78209.4,0.0,0.66174,0.00021,19.61805]
[1778942815611,32.72,78199.21,0.0,0.65961,0.00021,19.66277]
[1778942817117,32.72,78186.44,0.0,0.65694,0.00021,19.71802]
[1778942818122,32.72,78186.12,0.0,0.65687,0.00021,19.71935]
[1778942823157,32.72,78184.43,0.0,0.65653,0.00021,19.72638]
[1778942824163,32.72,78171.63,0.0,0.65384,0.00021,19.7807]
[1778942825685,32.72,78169.37,0.0,0.65337,0.00021,19.7901]
[1778942831212,32.71,78167.85,0.0,0.65306,0.00021,19.79626]
[1778942834237,32.71,78157.69,0.0,0.65092,0.00021,19.83844]
[1778942839274,32.71,78155.71,0.0,0.65051,0.00021,19.84649]
[1778942843304,32.71,78142.13,0.0,0.64764,0.00021,19.90185]
[1778942848338,32.71,78143.9,0.0,0.64803,0.00021,19.89447]
[1778942853375,32.71,78148.8,0.0,0.64911,0.00021,19.86971]
[1778942854380,32.7,78142.38,0.0,0.64775,0.00021,19.89578]
[1778942859415,32.7,78138.42,0.0,0.64692,0.00021,19.91147]
[1778942864450,32.7,78138.7,0.0,0.647,0.00021,19.91009]
[1778942867471,32.69,78131.95,0.0,0.64558,0.00021,19.93689]
[1778942871499,32.69,78126.97,0.0,0.64454,0.00021,19.95632]
[1778942874520,32.68,78120.79,0.0,0.64324,0.00021,19.98038]
[1778942875527,32.68,78114.76,0.0,0.64196,0.00021,20.00386]
[1778942877541,32.68,78108.91,0.0,0.64073,0.00021,20.02628]
[1778942882577,32.67,78112.14,0.0,0.64146,0.00021,20.01302]
[1778942886605,32.66,78105.78,0.0,0.64012,0.00021,20.03718]
[1778942891639,32.66,78109.49,0.0,0.64092,0.00021,20.02271]
[1778942894660,32.66,78115.34,0.0,0.64219,0.00021,19.99957]
[1778942897683,32.65,78123.38,0.0,0.64392,0.00021,19.96761]
[1778942902720,32.64,78123.64,0.0,0.64401,0.00021,19.96602]
[1778942907753,32.64,78129.56,0.0,0.64529,0.00021,19.94204]
[1778942912793,32.63,78135.03,0.0,0.64651,0.00021,19.9149]
[1778942917826,32.63,78136.5,0.0,0.64685,0.00021,19.90846]
[1778942922866,32.62,78132.83,0.0,0.64609,0.00021,19.92275]
[1778942927903,32.61,78134.99,0.0,0.64658,0.00021,19.91349]
[1778942932936,32.61,78138.22,0.0,0.64729,0.00021,19.89993]
[1778942937972,32.6,78142.55,0.0,0.64824,0.00021,19.88174]
[1778942943005,32.59,78142.61,0.0,0.64828,0.00021,19.88104]
[1778942948043,32.59,78142.76,0.0,0.64833,0.00021,19.87994]
[1778942953078,32.58,78140.83,0.0,0.64795,0.00021,19.88729]
[1778942958112,32.57,78140.4,0.0,0.64788,0.00021,19.88852]
[1778942963151,32.57,78140.92,0.0,0.64802,0.00021,19.8859]
[1778942968182,32.56,78140.94,0.0,0.64805,0.00021,19.88531]
[1778942971203,32.56,78129.61,0.0,0.64568,0.00021,19.92625]
[1778942976750,32.55,78126.59,0.0,0.64506,0.00021,19.93771]
[1778942982281,32.54,78121.7,0.0,0.64405,0.00021,19.95651]
[1778942987316,32.53,78121.17,0.0,0.64398,0.00021,19.95792]
[1778942992352,32.53,78124.1,0.0,0.64463,0.00021,19.94568]
[1778942997387,32.52,78123.24,0.0,0.64447,0.00021,19.94862]
[1778943002422,32.51,78126.64,0.0,0.64523,0.00021,19.93446]
[1778943007457,32.51,78130.43,0.0,0.64606,0.00021,19.91869]
[1778943012493,32.5,78130.56,0.0,0.64612,0.00021,19.91765]
[1778943017034,32.49,78121.82,0.0,0.64427,0.00021,19.95228]
[1778943022563,32.49,78121.6,0.0,0.64425,0.00021,19.95268]
[1778943028604,32.48,78122.17,0.0,0.64439,0.00021,19.94994]
[1778943033641,32.48,78116.03,0.0,0.64313,0.00021,19.96927]
[1778943038674,32.47,78118.72,0.0,0.64373,0.00021,19.95814]
[1778943045722,32.46,78116.72,0.0,0.64334,0.00021,19.96527]
[1778943048747,32.45,78109.0,0.0,0.64171,0.00021,19.99524]
[1778943053780,32.44,78104.76,0.0,0.64083,0.00022,20.01118]
[1778943056800,32.44,78098.68,0.0,0.63954,0.00022,20.03436]
[1778943061846,32.44,78094.34,0.0,0.63861,0.00022,20.05092]
[1778943066870,32.44,78097.29,0.0,0.63925,0.00022,20.0396]
[1778943072912,32.44,78095.6,0.0,0.63888,0.00022,20.04613]
[1778943077951,32.44,78094.74,0.0,0.6387,0.00022,20.04941]
[1778943082981,32.44,78092.1,0.0,0.63813,0.00022,20.05948]
[1778943088017,32.43,78094.03,0.0,0.63856,0.00022,20.05191]
[1778943093066,32.43,78096.09,0.0,0.63906,0.00022,20.03882]
[1778943096082,32.42,78102.44,0.0,0.64045,0.00022,20.01387]
[1778943102125,32.41,78105.98,0.0,0.64124,0.00022,19.99944]
[1778943107160,32.41,78107.24,0.0,0.64154,0.00022,19.99401]
[1778943112195,32.4,78111.05,0.0,0.64239,0.00022,19.97846]
[1778943117230,32.39,78113.91,0.0,0.64303,0.00022,19.9667]
[1778943123272,32.39,78113.11,0.0,0.64288,0.00022,19.96934]
[1778943128308,32.38,78112.12,0.0,0.64269,0.00022,19.97281]
[1778943133342,32.37,78114.53,0.0,0.64323,0.00022,19.96282]
[1778943138377,32.37,78114.36,0.0,0.64321,0.00022,19.96316]
[1778943143413,32.36,78112.68,0.0,0.64288,0.00022,19.96931]
[1778943148447,32.36,78111.56,0.0,0.64265,0.00022,19.9734]
[1778943153483,32.35,78110.42,0.0,0.64246,0.00022,19.97284]
[1778943158519,32.35,78109.32,0.0,0.64224,0.00022,19.97676]
[1778943163553,32.34,78105.85,0.0,0.64152,0.00022,19.99001]
[1778943168588,32.34,78105.92,0.0,0.64156,0.00022,19.98929]
[1778943175637,32.33,78105.1,0.0,0.64141,0.00022,19.9919]
[1778943180672,32.32,78105.28,0.0,0.64147,0.00022,19.99077]
[1778943181680,32.32,78096.36,0.0,0.63955,0.00022,20.02551]
[1778943182687,32.32,78087.46,0.0,0.63762,0.00022,20.05981]
[1778943184701,32.32,78080.31,0.0,0.63608,0.00022,20.08688]
[1778943189736,32.31,78082.65,0.0,0.63662,0.00022,20.07728]
[1778943196785,32.29,78085.86,0.0,0.63737,0.00022,20.06403]
[1778943205849,32.28,78089.13,0.0,0.63815,0.00022,20.05028]
[1778943210883,32.27,78090.54,0.0,0.6385,0.00022,20.04396]
[1778943217932,32.26,78094.43,0.0,0.63939,0.00022,20.02401]
[1778943219080,32.26,78094.43,0.0,0.63939,0.00022,20.02401]
[1778943219260,32.26,78094.43,0.0,0.63939,0.00022,20.02401]
[1778943219299,32.26,78094.75,0.0,0.63946,0.00022,20.02275]
[1778943220461,32.26,78094.52,0.0,0.63941,0.00022,20.02365]
[1778943220956,32.26,78084.33,0.0,0.6372,0.00022,20.06292]
[1778943221963,32.26,78073.5,0.0,0.63484,0.00022,20.1039]
[1778943222688,32.26,78073.5,0.0,0.63484,0.00022,20.1039]
[1778943223040,32.26,78073.5,0.0,0.63484,0.00022,20.1039]
[1778943223071,32.26,78069.68,0.0,0.63402,0.00022,20.11813]
[1778943226090,32.26,78069.08,0.0,0.63389,0.00022,20.12032]
[1778943226097,32.26,78069.08,0.0,0.63389,0.00022,20.12032]
[1778943226159,32.26,78065.18,0.0,0.63304,0.00022,20.13478]
[1778943228890,32.26,78064.25,0.0,0.63284,0.00022,20.13816]
[1778943229009,32.25,78064.27,0.0,0.63285,0.00022,20.13802]
[1778943230020,32.25,78058.77,0.0,0.63165,0.00022,20.15816]
[1778943232200,32.25,78056.44,0.0,0.63115,0.00022,20.16662]
[1778943232960,32.25,78057.69,0.0,0.63142,0.00022,20.16204]
[1778943233046,32.25,78057.61,0.0,0.63141,0.00022,20.16225]
[1778943235615,32.25,78057.79,0.0,0.63146,0.00022,20.16135]
[1778943235681,32.25,78057.79,0.0,0.63146,0.00022,20.16135]
[1778943235772,32.25,78057.79,0.0,0.63146,0.00022,20.16135]
[1778943236156,32.25,78057.79,0.0,0.63146,0.00022,20.16135]
[1778943236157,32.25,78057.79,0.0,0.63146,0.00022,20.16135]
[1778943236211,32.25,78053.95,0.0,0.63063,0.00022,20.17531]
[1778943239306,32.24,78053.35,0.0,0.63051,0.00022,20.17732]
[1778943239314,32.24,78053.35,0.0,0.63051,0.00022,20.17732]
[1778943239406,32.24,78052.45,0.0,0.63031,0.00022,20.1805]
[1778943242106,32.24,78057.58,0.0,0.63145,0.00022,20.16159]
[1778943246442,32.23,78058.95,0.0,0.63177,0.00022,20.15612]
[1778943246567,32.23,78058.95,0.0,0.63177,0.00022,20.15612]
[1778943247141,32.23,78060.91,0.0,0.6322,0.00022,20.14881]
[1778943248148,32.23,78064.05,0.0,0.63289,0.00022,20.13711]
[1778943251567,32.23,78065.64,0.0,0.63324,0.00022,20.1312]
[1778943252178,32.22,78065.77,0.0,0.63329,0.00022,20.13043]
[1778943252525,32.22,78065.77,0.0,0.63329,0.00022,20.13043]
[1778943252810,32.22,78065.77,0.0,0.63329,0.00022,20.13043]
[1778943254190,32.22,78062.55,0.0,0.63259,0.00022,20.14224]
[1778943259226,32.22,78065.74,0.0,0.63331,0.00022,20.13005]
[1778943264260,32.21,78066.64,0.0,0.63352,0.00022,20.12644]
[1778943269295,32.21,78066.12,0.0,0.63342,0.00022,20.12802]
[1778943275341,32.2,78066.42,0.0,0.63353,0.00022,20.12203]
[1778943280373,32.2,78065.61,0.0,0.63337,0.00022,20.12478]
[1778943285408,32.19,78066.87,0.0,0.63366,0.00022,20.11976]
[1778943290443,32.19,78067.33,0.0,0.63378,0.00022,20.1178]
[1778943295479,32.19,78066.63,0.0,0.63363,0.00022,20.12022]
[1778943300513,32.18,78068.86,0.0,0.63414,0.00022,20.11159]
[1778943305549,32.18,78068.0,0.0,0.63396,0.00022,20.11465]
[1778943310584,32.18,78067.65,0.0,0.6339,0.00022,20.11572]
[1778943319188,32.17,78067.0,0.0,0.63377,0.00022,20.11788]
[1778943325730,32.17,78066.74,0.0,0.63372,0.00022,20.11866]
[1778943325794,32.17,78066.66,0.0,0.63371,0.00022,20.11885]
[1778943331732,32.17,78066.9,0.0,0.6338,0.00022,20.11322]
[1778943336766,32.16,78064.45,0.0,0.63327,0.00022,20.12224]
[1778943341803,32.16,78062.65,0.0,0.63289,0.00022,20.12874]
[1778943346836,32.16,78063.04,0.0,0.63298,0.00022,20.12707]
[1778943352877,32.15,78063.27,0.0,0.63305,0.00022,20.12594]
[1778943356491,32.15,78063.76,0.0,0.63316,0.00022,20.12402]
[1778943356512,32.15,78064.53,0.0,0.63334,0.00022,20.121]
[1778943357377,32.15,78064.53,0.0,0.63334,0.00022,20.121]
[1778943357450,32.15,78069.61,0.0,0.63445,0.00022,20.10197]
[1778943359469,32.15,78074.84,0.0,0.6356,0.00022,20.08215]
[1778943360496,32.15,78074.84,0.0,0.6356,0.00022,20.08215]
[1778943361301,32.15,78074.84,0.0,0.6356,0.00022,20.08215]
[1778943361302,32.15,78072.31,0.0,0.63504,0.00022,20.09175]
[1778943362290,32.15,78072.31,0.0,0.63504,0.00022,20.09175]
[1778943362391,32.15,78072.42,0.0,0.63507,0.00022,20.09136]
[1778943366370,32.15,78073.34,0.0,0.63526,0.00022,20.08795]
[1778943366423,32.15,78075.65,0.0,0.63577,0.00022,20.07922]
[1778943368361,32.15,78075.65,0.0,0.63577,0.00022,20.07922]
[1778943368483,32.15,78075.65,0.0,0.63577,0.00022,20.07922]
[1778943368462,32.15,78075.59,0.0,0.63575,0.00022,20.07947]
[1778943369539,32.15,78081.02,0.0,0.63694,0.00022,20.05877]
[1778943370365,32.15,78081.02,0.0,0.63694,0.00022,20.05877]
[1778943370376,32.15,78081.02,0.0,0.63694,0.00022,20.05877]
[1778943370408,32.15,78083.47,0.0,0.63747,0.00022,20.04937]
[1778943371761,32.15,78083.47,0.0,0.63747,0.00022,20.04937]
[1778943372386,32.15,78083.47,0.0,0.63747,0.00022,20.04937]
[1778943372445,32.15,78078.04,0.0,0.63629,0.00022,20.07017]
[1778943374404,32.15,78078.04,0.0,0.63629,0.00022,20.07017]
[1778943374480,32.15,78079.94,0.0,0.6367,0.00022,20.06292]
[1778943380069,32.15,78092.74,0.0,0.6395,0.00022,20.01341]
[1778943381076,32.15,78097.3,0.0,0.64049,0.00022,19.99548]
[1778943386111,32.15,78096.52,0.0,0.64033,0.00022,19.99838]
[1778943391146,32.15,78095.85,0.0,0.64022,0.00022,19.99629]
[1778943396181,32.14,78095.6,0.0,0.64017,0.00022,19.99713]
[1778943401216,32.14,78096.38,0.0,0.64035,0.00022,19.99387]
[1778943407258,32.14,78095.97,0.0,0.64027,0.00022,19.99533]
[1778943412296,32.14,78092.35,0.0,0.63949,0.00022,20.00935]
[1778943417471,32.14,78091.6,0.0,0.63933,0.00022,20.01215]
[1778943417474,32.14,78091.6,0.0,0.63933,0.00022,20.01215]
[1778943417534,32.14,78090.22,0.0,0.63904,0.00022,20.01743]
[1778943423155,32.13,78088.25,0.0,0.63862,0.00022,20.02492]
[1778943423158,32.13,78088.25,0.0,0.63862,0.00022,20.02492]
[1778943423370,32.13,78087.59,0.0,0.63847,0.00022,20.0275]
[1778943425186,32.13,78085.79,0.0,0.63808,0.00022,20.03447]
[1778943425286,32.13,78084.96,0.0,0.6379,0.00022,20.0377]
[1778943428403,32.13,78084.94,0.0,0.63789,0.00022,20.03778]
[1778943428489,32.13,78084.84,0.0,0.63787,0.00022,20.03818]
[1778943434355,32.13,78085.1,0.0,0.63793,0.00022,20.03718]
[1778943434456,32.13,78085.76,0.0,0.63807,0.00022,20.03464]
[1778943439486,32.13,78086.39,0.0,0.63821,0.00022,20.0322]
[1778943442525,32.13,78087.0,0.0,0.63834,0.00022,20.02984]
[1778943442611,32.13,78085.73,0.0,0.63806,0.00022,20.03475]
[1778943447001,32.13,78086.66,0.0,0.63826,0.00022,20.03118]
[1778943452576,32.13,78088.07,0.0,0.6386,0.00022,20.02121]
[1778943455232,32.14,78089.41,0.0,0.63889,0.00022,20.01602]
[1778943460633,32.14,78089.65,0.0,0.63894,0.00022,20.0151]
[1778943460840,32.14,78089.65,0.0,0.63894,0.00022,20.0151]
[1778943461409,32.14,78089.65,0.0,0.63894,0.00022,20.0151]
[1778943461640,32.14,78083.02,0.0,0.63749,0.00022,20.04074]
[1778943463653,32.14,78079.88,0.0,0.63681,0.00022,20.05281]
[1778943468688,32.13,78078.77,0.0,0.63657,0.00022,20.05702]
[1778943474730,32.13,78077.56,0.0,0.63631,0.00022,20.06154]
[1778943477751,32.13,78074.28,0.0,0.63559,0.00022,20.07397]
[1778943481816,32.13,78072.04,0.0,0.6351,0.00022,20.08242]
[1778943481861,32.13,78064.86,0.0,0.63353,0.00022,20.10938]
[1778943483793,32.13,78059.78,0.0,0.63242,0.00022,20.12833]
[1778943488831,32.13,78058.5,0.0,0.63214,0.00022,20.13292]
[1778943493746,32.13,78059.38,0.0,0.63235,0.00022,20.12949]
[1778943493901,32.13,78059.38,0.0,0.63235,0.00022,20.12949]
[1778943494001,32.13,78059.39,0.0,0.63235,0.00022,20.12937]
[1778943500456,32.12,78058.83,0.0,0.63225,0.00022,20.13118]
[1778943506676,32.12,78059.15,0.0,0.63233,0.00022,20.12977]
[1778943506677,32.12,78070.08,0.0,0.63473,0.00022,20.08886]
[1778943508738,32.12,78070.37,0.0,0.63479,0.00022,20.08775]
[1778943508970,32.12,78073.57,0.0,0.63549,0.00022,20.07562]
[1778943514005,32.11,78072.87,0.0,0.6354,0.00022,20.07314]
[1778943520597,32.11,78071.71,0.0,0.63514,0.00022,20.07751]
[1778943525199,32.11,78070.36,0.0,0.63485,0.00022,20.0826]
[1778943530667,32.11,78067.5,0.0,0.63422,0.00022,20.09333]
[1778943535504,32.11,78068.24,0.0,0.63439,0.00022,20.09051]
[1778943540737,32.11,78067.36,0.0,0.6342,0.00022,20.09378]
[1778943546232,32.11,78066.05,0.0,0.63391,0.00022,20.09867]
[1778943548214,32.11,78066.05,0.0,0.63391,0.00022,20.09867]
[1778943548313,32.11,78065.43,0.0,0.63378,0.00022,20.10097]
[1778943549912,32.11,78065.43,0.0,0.63378,0.00022,20.10096]
[1778943553281,32.11,78061.79,0.0,0.63298,0.00022,20.11453]
[1778943554392,32.11,78061.79,0.0,0.63298,0.00022,20.11453]
[1778943554394,32.1,78061.68,0.0,0.63296,0.00022,20.11492]
[1778943555395,32.1,78061.68,0.0,0.63296,0.00022,20.11492]
[1778943555400,32.1,78061.25,0.0,0.63286,0.00022,20.11651]
[1778943561338,32.11,78058.06,0.0,0.63215,0.00022,20.12857]
[1778943562380,32.11,78058.06,0.0,0.63215,0.00022,20.12857]
[1778943562481,32.11,78056.94,0.0,0.63191,0.00022,20.13269]
[1778943568390,32.11,78054.35,0.0,0.63134,0.00022,20.1422]
[1778943573424,32.11,78055.25,0.0,0.63157,0.00022,20.13427]
[1778943578459,32.1,78053.79,0.0,0.63125,0.00022,20.13958]
[1778943584501,32.1,78052.43,0.0,0.63096,0.00022,20.14449]
[1778943585895,32.1,78052.43,0.0,0.63096,0.00022,20.14449]
[1778943585996,32.1,78051.13,0.0,0.63067,0.00022,20.14922]
[1778943592094,32.1,78049.59,0.0,0.63034,0.00022,20.15473]
[1778943596000,32.1,78049.59,0.0,0.63034,0.00022,20.15473]
[1778943596101,32.1,78049.54,0.0,0.63033,0.00022,20.15486]
[1778943597150,32.1,78049.54,0.0,0.63033,0.00022,20.15486]
[1778943597593,32.1,78049.54,0.0,0.63033,0.00022,20.15482]
[1778943600940,32.1,78048.75,0.0,0.63016,0.00022,20.15772]
[1778943601620,32.1,78049.46,0.0,0.63032,0.00022,20.1551]
[1778943602627,32.1,78043.84,0.0,0.62908,0.00022,20.17552]
[1778943603657,32.1,78040.44,0.0,0.62833,0.00022,20.18776]
[1778943604341,32.1,78040.44,0.0,0.62833,0.00022,20.18776]
[1778943604642,32.1,78041.6,0.0,0.62859,0.00022,20.18354]
[1778943605659,32.1,78048.1,0.0,0.63003,0.00022,20.15993]
[1778943606660,32.1,78058.35,0.0,0.63228,0.00022,20.1223]
[1778943607664,32.1,78063.25,0.0,0.63335,0.00022,20.10408]
[1778943609666,32.1,78064.38,0.0,0.6336,0.00022,20.09985]
[1778943615900,32.1,78068.05,0.0,0.63441,0.00022,20.08606]
[1778943616092,32.1,78068.05,0.0,0.63441,0.00022,20.08606]
[1778943616094,32.1,78068.05,0.0,0.63441,0.00022,20.08606]
[1778943616729,32.1,78069.3,0.0,0.63468,0.00022,20.08133]
[1778943618744,32.1,78077.3,0.0,0.63643,0.00022,20.05095]
[1778943620757,32.1,78069.63,0.0,0.63475,0.00022,20.08009]
[1778943624788,32.1,78082.14,0.0,0.63749,0.00022,20.03234]
[1778943625794,32.1,78081.53,0.0,0.63736,0.00022,20.03473]
[1778943628510,32.1,78080.2,0.0,0.63707,0.00022,20.03986]
[1778943628513,32.1,78080.2,0.0,0.63707,0.00022,20.03986]
[1778943628815,32.1,78080.27,0.0,0.63708,0.00022,20.03961]
[1778943631832,32.1,78080.75,0.0,0.63718,0.00022,20.03779]
[1778943631842,32.1,78082.79,0.0,0.63766,0.00022,20.0254]
[1778943637883,32.1,78085.39,0.0,0.63822,0.00022,20.01548]
[1778943642918,32.1,78087.88,0.0,0.63877,0.00022,20.0057]
[1778943647955,32.1,78086.32,0.0,0.63844,0.00022,20.01151]
[1778943652989,32.1,78086.8,0.0,0.63854,0.00022,20.00975]
[1778943658025,32.1,78092.03,0.0,0.63968,0.00022,19.98938]
[1778943663063,32.09,78095.43,0.0,0.64044,0.00022,19.97566]
[1778943668100,32.09,78095.35,0.0,0.64045,0.00022,19.97557]
[1778943673134,32.08,78094.9,0.0,0.64037,0.00022,19.97699]
[1778943677162,32.08,78102.58,0.0,0.64206,0.00022,19.94618]
[1778943678168,32.08,78108.78,0.0,0.64341,0.00022,19.92132]
[1778943683205,32.07,78114.77,0.0,0.64473,0.00022,19.89693]
[1778943685756,32.07,78121.12,0.0,0.64611,0.00022,19.87096]
[1778943691259,32.07,78123.31,0.0,0.64662,0.00022,19.85731]
[1778943696294,32.07,78125.11,0.0,0.64701,0.00022,19.84984]
[1778943701330,32.07,78128.44,0.0,0.64774,0.00022,19.83606]
[1778943706364,32.07,78133.88,0.0,0.64891,0.00022,19.8135]
[1778943711400,32.07,78130.84,0.0,0.64825,0.00022,19.82618]
[1778943716434,32.07,78132.91,0.0,0.6487,0.00022,19.81762]
[1778943721470,32.07,78134.32,0.0,0.649,0.00022,19.81178]
[1778943727511,32.07,78135.24,0.0,0.6492,0.00022,19.80803]
[1778943732548,32.07,78134.26,0.0,0.64898,0.00022,19.81217]
[1778943737582,32.07,78139.02,0.0,0.65001,0.00022,19.79233]
[1778943742617,32.08,78137.98,0.0,0.64978,0.00022,19.79682]
[1778943747652,32.08,78138.04,0.0,0.64978,0.00022,19.79674]
[1778943753703,32.08,78142.42,0.0,0.65075,0.00022,19.77383]
[1778943758729,32.08,78143.7,0.0,0.65103,0.00022,19.76848]
[1778943761751,32.08,78149.87,0.0,0.65235,0.00022,19.74236]
[1778943763765,32.08,78154.99,0.0,0.65345,0.00022,19.72056]
[1778943768799,32.08,78167.93,0.0,0.65622,0.00021,19.66483]
[1778943769807,32.08,78171.67,0.0,0.65702,0.00021,19.64858]
[1778943774842,32.09,78167.08,0.0,0.65602,0.00021,19.66908]
[1778943777863,32.09,78160.27,0.0,0.65455,0.00021,19.69879]
[1778943779876,32.11,78156.55,0.0,0.65366,0.00022,19.71658]
[1778943784911,32.11,78146.92,0.0,0.65157,0.00022,19.75794]
[1778943789946,32.12,78145.8,0.0,0.65132,0.00022,19.76289]
[1778943795030,32.12,78147.39,0.0,0.65165,0.00022,19.75649]
[1778943800049,32.12,78148.77,0.0,0.65193,0.00022,19.75088]
[1778943805085,32.13,78148.11,0.0,0.65177,0.00022,19.75405]
[1778943810119,32.13,78147.69,0.0,0.65167,0.00022,19.75607]
[1778943815154,32.13,78146.97,0.0,0.65153,0.00022,19.75482]
[1778943820189,32.14,78147.97,0.0,0.65173,0.00022,19.75088]
[1778943825224,32.14,78149.99,0.0,0.65215,0.00022,19.74261]
[1778943830259,32.14,78151.94,0.0,0.65255,0.00022,19.73468]
[1778943835294,32.15,78151.79,0.0,0.65251,0.00022,19.7356]
[1778943840332,32.15,78150.74,0.0,0.65227,0.00022,19.74034]
[1778943845368,32.15,78149.5,0.0,0.65199,0.00022,19.74581]
[1778943850403,32.16,78150.33,0.0,0.65216,0.00022,19.74255]
[1778943855441,32.16,78153.85,0.0,0.65291,0.00021,19.72777]
[1778943861483,32.16,78154.38,0.0,0.65301,0.00021,19.72564]
[1778943867028,32.16,78154.13,0.0,0.65295,0.00021,19.7269]
[1778943872560,32.16,78149.25,0.0,0.65192,0.00022,19.74326]
[1778943877596,32.17,78144.78,0.0,0.65095,0.00022,19.76228]
[1778943882633,32.17,78144.14,0.0,0.6508,0.00022,19.76516]
[1778943887667,32.17,78144.12,0.0,0.65079,0.00022,19.76545]
[1778943892702,32.17,78141.27,0.0,0.65017,0.00022,19.7776]
[1778943897736,32.17,78140.45,0.0,0.64998,0.00022,19.78122]
[1778943902771,32.18,78137.56,0.0,0.64935,0.00022,19.79346]
[1778943907807,32.18,78137.31,0.0,0.64928,0.00022,19.79469]
[1778943912841,32.18,78137.28,0.0,0.64927,0.00022,19.79498]
[1778943917877,32.18,78136.84,0.0,0.64917,0.00022,19.79698]
[1778943923918,32.19,78136.81,0.0,0.64915,0.00022,19.79732]
[1778943928953,32.19,78136.68,0.0,0.64911,0.00022,19.79804]
[1778943933994,32.19,78134.18,0.0,0.64859,0.00022,19.80404]
[1778943941050,32.19,78132.47,0.0,0.64821,0.00022,19.81127]
[1778943946086,32.19,78132.51,0.0,0.64821,0.00022,19.81127]
[1778943954142,32.2,78132.41,0.0,0.64818,0.00022,19.81188]
[1778943956158,32.2,78104.24,0.0,0.64207,0.00022,19.9261]
[1778943957162,32.2,78081.71,0.0,0.63716,0.00022,20.014]
[1778943959178,32.2,78075.81,0.0,0.63587,0.00022,20.03658]
[1778943963204,32.2,78069.83,0.0,0.63456,0.00022,20.05924]
[1778943968239,32.2,78069.83,0.0,0.63456,0.00022,20.05927]
[1778943973277,32.2,78070.08,0.0,0.63461,0.00022,20.05836]
[1778943976298,32.2,78075.9,0.0,0.63588,0.00022,20.03638]
[1778943981334,32.2,78079.97,0.0,0.63677,0.00022,20.0209]
[1778943982997,32.2,78079.97,0.0,0.63677,0.00022,20.0209]
[1778943983096,32.2,78079.78,0.0,0.63673,0.00022,20.02161]
[1778943988382,32.2,78081.88,0.0,0.63719,0.00022,20.0135]
[1778943990371,32.2,78081.62,0.0,0.63714,0.00022,20.01449]
[1778943990372,32.2,78081.62,0.0,0.63714,0.00022,20.01449]
[1778943990415,32.2,78082.38,0.0,0.6373,0.00022,20.01157]
[1778943995433,32.2,78085.88,0.0,0.63809,0.00022,19.99354]
[1778944000466,32.2,78091.56,0.0,0.63933,0.00022,19.97159]
[1778944002778,32.2,78091.74,0.0,0.63937,0.00022,19.97091]
[1778944002799,32.2,78091.74,0.0,0.63937,0.00022,19.97091]
[1778944003063,32.2,78091.74,0.0,0.63937,0.00022,19.97091]
[1778944003162,32.2,78092.02,0.0,0.63942,0.00022,19.96993]
[1778944004494,32.2,78077.64,0.0,0.63628,0.00022,20.02526]
[1778944005502,32.2,78064.59,0.0,0.63343,0.00022,20.07443]
[1778944006508,32.2,78064.45,0.0,0.6334,0.00022,20.07496]
[1778944007360,32.2,78064.45,0.0,0.6334,0.00022,20.07496]
[1778944008015,32.2,78064.08,0.0,0.63332,0.00022,20.07633]
[1778944013556,32.2,78064.29,0.0,0.63336,0.00022,20.07554]
[1778944019601,32.2,78064.36,0.0,0.63337,0.00022,20.07537]
[1778944024635,32.21,78060.58,0.0,0.63254,0.00022,20.0895]
[1778944030676,32.21,78058.11,0.0,0.63199,0.00022,20.09881]
[1778944034852,32.21,78058.11,0.0,0.63199,0.00022,20.09881]
[1778944034890,32.21,78057.79,0.0,0.63192,0.00022,20.09995]
[1778944038231,32.21,78054.61,0.0,0.63123,0.00022,20.11154]
[1778944038884,32.21,78054.61,0.0,0.63123,0.00022,20.11154]
[1778944039002,32.21,78054.61,0.0,0.63123,0.00022,20.11154]
[1778944039012,32.21,78054.61,0.0,0.63123,0.00022,20.11154]
[1778944039097,32.21,78054.61,0.0,0.63123,0.00022,20.11154]
[1778944039972,32.21,78054.61,0.0,0.63123,0.00022,20.11154]
[1778944040072,32.21,78047.74,0.0,0.62972,0.00022,20.13655]
[1778944040980,32.21,78047.74,0.0,0.62972,0.00022,20.13655]
[1778944041885,32.2,78045.77,0.0,0.62929,0.00022,20.14365]
[1778944041891,32.2,78046.92,0.0,0.62954,0.00022,20.13945]
[1778944047796,32.2,78048.17,0.0,0.62984,0.00022,20.13459]
[1778944052830,32.19,78050.9,0.0,0.63048,0.00022,20.11981]
[1778944055226,32.19,78052.61,0.0,0.63085,0.00022,20.11356]
[1778944055851,32.19,78052.48,0.0,0.63083,0.00022,20.11393]
[1778944059881,32.19,78049.15,0.0,0.63011,0.00022,20.12585]
[1778944066928,32.18,78050.21,0.0,0.63037,0.00022,20.1215]
[1778944069085,32.18,78052.03,0.0,0.63078,0.00022,20.11479]
[1778944069150,32.18,78053.74,0.0,0.63116,0.00022,20.10839]
[1778944071965,32.18,78049.42,0.0,0.63022,0.00022,20.12404]
[1778944073716,32.17,78049.68,0.0,0.63028,0.00022,20.12303]
[1778944074740,32.17,78048.48,0.0,0.63002,0.00022,20.12732]
[1778944074750,32.17,78048.48,0.0,0.63002,0.00022,20.12732]
[1778944074984,32.17,78049.73,0.0,0.6303,0.00022,20.12269]
[1778944076783,32.17,78050.1,0.0,0.63039,0.00022,20.12125]
[1778944076831,32.17,78050.1,0.0,0.63039,0.00022,20.12125]
[1778944076999,32.17,78050.63,0.0,0.63051,0.00022,20.11924]
[1778944077906,32.17,78050.63,0.0,0.63051,0.00022,20.11924]
[1778944078007,32.17,78052.95,0.0,0.63103,0.00022,20.11058]
[1778944079013,32.17,78059.43,0.0,0.63245,0.00022,20.08669]
[1778944082037,32.16,78055.85,0.0,0.63168,0.00022,20.09964]
[1778944083046,32.16,78051.88,0.0,0.63081,0.00022,20.11422]
[1778944086066,32.16,78050.58,0.0,0.63053,0.00022,20.11873]
[1778944088080,32.16,78054.21,0.0,0.63134,0.00022,20.10527]
[1778944093114,32.15,78056.8,0.0,0.63194,0.00022,20.0953]
[1778944098151,32.14,78055.58,0.0,0.63169,0.00022,20.09933]
[1778944101169,32.14,78061.87,0.0,0.63309,0.00022,20.07579]
[1778944106205,32.13,78063.25,0.0,0.63342,0.00022,20.07012]
[1778944107212,32.13,78066.81,0.0,0.63421,0.00022,20.05671]
[1778944112248,32.13,78065.65,0.0,0.63399,0.00022,20.05625]
[1778944117282,32.12,78064.74,0.0,0.63381,0.00022,20.05929]
[1778944122317,32.12,78065.14,0.0,0.63392,0.00022,20.05742]
[1778944127354,32.11,78065.05,0.0,0.63392,0.00022,20.05739]
[1778944134404,32.1,78065.58,0.0,0.63406,0.00022,20.05491]
[1778944138932,32.1,78068.99,0.0,0.63483,0.00022,20.04177]
[1778944140992,32.1,78068.99,0.0,0.63483,0.00022,20.04171]
[1778944141039,32.1,78069.69,0.0,0.63499,0.00022,20.039]
[1778944142460,32.1,78074.19,0.0,0.63598,0.00022,20.02178]
[1778944144473,32.09,78077.45,0.0,0.6367,0.00022,20.00923]
[1778944149508,32.09,78078.72,0.0,0.63699,0.00022,20.00418]
[1778944154934,32.09,78079.12,0.0,0.63709,0.00022,20.00253]
[1778944154942,32.09,78079.39,0.0,0.63715,0.00022,20.00146]
[1778944155486,32.09,78079.39,0.0,0.63715,0.00022,20.00146]
[1778944155550,32.09,78078.66,0.0,0.63699,0.00022,20.00424]
[1778944159074,32.09,78082.21,0.0,0.63777,0.00022,19.99051]
[1778944165146,32.09,78081.09,0.0,0.63753,0.00022,19.99479]
[1778944165208,32.09,78081.09,0.0,0.63753,0.00022,19.99479]
[1778944169335,32.09,78077.93,0.0,0.63683,0.00022,20.00692]
[1778944169380,32.09,78076.97,0.0,0.63663,0.00022,20.01058]
[1778944174683,32.09,78074.97,0.0,0.63621,0.00022,20.01364]
[1778944179850,32.09,78072.27,0.0,0.63562,0.00022,20.0239]
[1778944179863,32.09,78071.62,0.0,0.63548,0.00022,20.02637]
[1778944183530,32.09,78069.64,0.0,0.63505,0.00022,20.03385]
[1778944183550,32.09,78069.19,0.0,0.63495,0.00022,20.03555]
[1778944189284,32.09,78065.54,0.0,0.63415,0.00022,20.04924]
[1778944189691,32.09,78065.54,0.0,0.63415,0.00022,20.04924]
[1778944190146,32.09,78065.54,0.0,0.63415,0.00022,20.04924]
[1778944190228,32.09,78064.22,0.0,0.63386,0.00022,20.0542]
[1778944190705,32.09,78064.22,0.0,0.63386,0.00022,20.0542]
[1778944190798,32.09,78064.22,0.0,0.63386,0.00022,20.05419]
[1778944194826,32.08,78061.07,0.0,0.63317,0.00022,20.06592]
[1778944199876,32.08,78059.25,0.0,0.63277,0.00022,20.07262]
[1778944200000,32.08,78059.25,0.0,0.63277,0.00022,20.07262]
[1778944200310,32.08,78059.25,0.0,0.63277,0.00022,20.07262]
[1778944200330,32.08,78059.25,0.0,0.63277,0.00022,20.07262]
[1778944200383,32.08,78058.57,0.0,0.63263,0.00022,20.07511]
[1778944200889,32.08,78058.57,0.0,0.63263,0.00022,20.07511]
[1778944200956,32.08,78058.1,0.0,0.63252,0.00022,20.07686]
[1778944201840,32.08,78058.1,0.0,0.63252,0.00022,20.07686]
[1778944202020,32.08,78058.1,0.0,0.63252,0.00022,20.07686]
[1778944202180,32.08,78058.1,0.0,0.63252,0.00022,20.07686]
[1778944202195,32.08,78058.1,0.0,0.63252,0.00022,20.07686]
[1778944202208,32.08,78057.7,0.0,0.63244,0.00022,20.07834]
[1778944202512,32.08,78057.7,0.0,0.63244,0.00022,20.07834]
[1778944202884,32.08,78057.7,0.0,0.63244,0.00022,20.0783]
[1778944203890,32.08,78053.68,0.0,0.63155,0.00022,20.09319]
[1778944209426,32.08,78055.56,0.0,0.63198,0.00022,20.08602]
[1778944214968,32.08,78056.41,0.0,0.63217,0.00022,20.08274]
[1778944219390,32.07,78055.86,0.0,0.63206,0.00022,20.08469]
[1778944219438,32.07,78055.57,0.0,0.632,0.00022,20.08569]
[1778944225039,32.07,78055.31,0.0,0.63195,0.00022,20.08646]
[1778944230088,32.07,78056.74,0.0,0.63228,0.00022,20.08096]
[1778944234734,32.07,78057.34,0.0,0.63244,0.00022,20.07403]
[1778944235112,32.06,78058.05,0.0,0.6326,0.00022,20.07135]
[1778944240147,32.06,78059.01,0.0,0.63282,0.00022,20.06758]
[1778944245183,32.06,78057.83,0.0,0.63257,0.00022,20.07176]
[1778944249778,32.06,78056.46,0.0,0.63228,0.00022,20.07667]
[1778944249780,32.06,78056.46,0.0,0.63228,0.00022,20.07667]
[1778944249803,32.06,78056.46,0.0,0.63228,0.00022,20.07667]
[1778944249971,32.06,78056.46,0.0,0.63228,0.00022,20.07667]
[1778944250217,32.06,78054.89,0.0,0.63194,0.00022,20.08244]
[1778944251225,32.05,78051.78,0.0,0.63126,0.00022,20.09382]
[1778944252232,32.05,78047.85,0.0,0.63039,0.00022,20.10826]
[1778944254247,32.06,78048.06,0.0,0.63043,0.00022,20.1076]
[1778944254865,32.06,78048.06,0.0,0.63043,0.00022,20.1076]
[1778944255252,32.06,78042.57,0.0,0.62921,0.00022,20.12766]
[1778944257272,32.06,78038.24,0.0,0.62825,0.00022,20.1434]
[1778944263314,32.06,78036.53,0.0,0.62786,0.00022,20.14972]
[1778944269357,32.06,78034.23,0.0,0.62735,0.00022,20.1581]
[1778944274393,32.06,78033.04,0.0,0.62707,0.00022,20.16248]
[1778944275440,32.06,78033.04,0.0,0.62707,0.00022,20.16248]
[1778944275505,32.06,78032.01,0.0,0.62685,0.00022,20.16617]
[1778944281441,32.07,78031.46,0.0,0.62672,0.00022,20.16822]
[1778944287483,32.07,78030.55,0.0,0.62651,0.00022,20.17157]
[1778944288605,32.07,78030.41,0.0,0.62648,0.00022,20.17208]
[1778944288662,32.07,78030.18,0.0,0.62643,0.00022,20.1729]
[1778944294532,32.08,78026.59,0.0,0.62563,0.00022,20.18156]
[1778944298171,32.08,78026.37,0.0,0.62557,0.00022,20.18242]
[1778944298180,32.08,78026.01,0.0,0.62549,0.00022,20.18369]
[1778944300059,32.08,78020.02,0.0,0.62416,0.00022,20.20468]
[1778944302588,32.08,78017.35,0.0,0.62358,0.00022,20.21381]
[1778944304885,32.07,78017.61,0.0,0.62364,0.00022,20.21277]
[1778944304890,32.07,78017.82,0.0,0.62369,0.00022,20.21203]
[1778944305840,32.07,78017.82,0.0,0.62369,0.00022,20.21203]
[1778944305900,32.07,78017.82,0.0,0.62369,0.00022,20.21202]
[1778944310128,32.07,78024.51,0.0,0.62518,0.00022,20.18861]
[1778944310880,32.07,78024.51,0.0,0.62518,0.00022,20.18861]
[1778944310898,32.07,78028.08,0.0,0.62597,0.00022,20.17602]
[1778944312664,32.07,78029.44,0.0,0.62626,0.00022,20.17141]
[1778944317699,32.08,78031.73,0.0,0.62674,0.00022,20.16386]
[1778944325755,32.09,78032.07,0.0,0.6268,0.00022,20.16285]
[1778944328146,32.09,78031.17,0.0,0.6266,0.00022,20.16607]
[1778944328245,32.09,78030.56,0.0,0.62646,0.00022,20.16826]
[1778944334215,32.09,78031.38,0.0,0.62664,0.00022,20.16548]
[1778944334352,32.09,78031.38,0.0,0.62664,0.00022,20.16548]
[1778944334470,32.09,78031.38,0.0,0.62664,0.00022,20.16548]
[1778944334503,32.09,78031.38,0.0,0.62664,0.00022,20.16548]
[1778944334510,32.09,78031.38,0.0,0.62664,0.00022,20.16548]
[1778944334533,32.09,78031.09,0.0,0.62657,0.00022,20.16657]
[1778944335651,32.09,78031.09,0.0,0.62657,0.00022,20.16657]
[1778944336139,32.09,78031.09,0.0,0.62657,0.00022,20.16657]
[1778944336184,32.09,78038.56,0.0,0.62822,0.00022,20.1399]
[1778944337839,32.09,78049.72,0.0,0.63069,0.00022,20.09925]
[1778944338846,32.09,78052.33,0.0,0.63127,0.00022,20.08961]
[1778944340425,32.09,78052.33,0.0,0.63127,0.00022,20.08961]
[1778944340457,32.09,78052.02,0.0,0.63121,0.00022,20.09066]
[1778944343510,32.09,78051.73,0.0,0.63115,0.00022,20.09168]
[1778944343564,32.09,78052.59,0.0,0.63134,0.00022,20.08843]
[1778944347549,32.08,78051.89,0.0,0.63119,0.00022,20.09093]
[1778944347911,32.08,78051.37,0.0,0.63108,0.00022,20.09277]
[1778944348661,32.08,78051.37,0.0,0.63108,0.00022,20.09277]
[1778944348918,32.08,78050.39,0.0,0.63087,0.00022,20.09633]
[1778944350409,32.08,78037.52,0.0,0.62803,0.00022,20.14304]
[1778944350834,32.08,78037.52,0.0,0.62803,0.00022,20.14304]
[1778944350931,32.08,78037.52,0.0,0.62803,0.00022,20.14298]
[1778944351821,32.08,78037.52,0.0,0.62803,0.00022,20.14298]
[1778944351903,32.08,78037.52,0.0,0.62803,0.00022,20.14298]
[1778944351910,32.08,78037.52,0.0,0.62803,0.00022,20.14298]
[1778944351953,32.08,78037.94,0.0,0.62815,0.00022,20.13693]
[1778944356973,32.09,78036.81,0.0,0.62788,0.00022,20.14125]
[1778944362008,32.09,78034.41,0.0,0.62734,0.00022,20.15004]
[1778944362820,32.09,78034.41,0.0,0.62734,0.00022,20.15004]
[1778944363015,32.09,78035.12,0.0,0.62749,0.00022,20.14755]
[1778944364100,32.09,78035.12,0.0,0.62749,0.00022,20.14755]
[1778944364101,32.09,78035.12,0.0,0.62749,0.00022,20.14755]
[1778944364202,32.09,78034.44,0.0,0.62734,0.00022,20.15003]
[1778944370553,32.1,78033.22,0.0,0.62705,0.00022,20.1547]
[1778944379129,32.1,78031.77,0.0,0.62671,0.00022,20.16019]
[1778944382551,32.1,78030.88,0.0,0.62651,0.00022,20.16342]
[1778944382553,32.1,78030.88,0.0,0.62651,0.00022,20.16342]
[1778944382577,32.1,78030.19,0.0,0.62635,0.00022,20.16595]
[1778944388191,32.11,78028.25,0.0,0.62591,0.00022,20.17298]
[1778944391647,32.11,78028.25,0.0,0.62591,0.00022,20.17298]
[1778944391772,32.11,78028.37,0.0,0.62593,0.00022,20.17265]
[1778944392219,32.11,78028.15,0.0,0.62588,0.00022,20.17346]
[1778944394234,32.11,78033.79,0.0,0.62713,0.00022,20.15342]
[1778944394914,32.11,78033.79,0.0,0.62713,0.00022,20.15342]
[1778944395066,32.11,78033.79,0.0,0.62713,0.00022,20.15342]
[1778944395240,32.11,78033.75,0.0,0.62713,0.00022,20.15349]
[1778944397515,32.11,78033.75,0.0,0.62713,0.00022,20.15349]
[1778944397602,32.1,78034.04,0.0,0.62721,0.00022,20.15224]
[1778944398126,32.1,78034.04,0.0,0.62721,0.00022,20.15224]
[1778944398178,32.1,78034.04,0.0,0.62721,0.00022,20.15224]
[1778944402596,32.1,78034.03,0.0,0.62722,0.00022,20.15206]
[1778944402684,32.1,78033.75,0.0,0.62716,0.00022,20.15291]
[1778944408600,32.09,78034.65,0.0,0.62738,0.00022,20.14941]
[1778944408605,32.09,78036.4,0.0,0.62777,0.00022,20.14301]
[1778944410345,32.09,78040.9,0.0,0.62877,0.00022,20.12675]
[1778944410834,32.09,78046.52,0.0,0.63002,0.00022,20.10628]
[1778944413366,32.09,78048.09,0.0,0.6304,0.00022,20.0959]
[1778944418401,32.08,78048.65,0.0,0.63053,0.00022,20.09362]
[1778944420905,32.08,78052.56,0.0,0.63141,0.00022,20.07911]
[1778944426457,32.08,78054.74,0.0,0.6319,0.00022,20.0708]
[1778944431492,32.07,78056.51,0.0,0.63231,0.00022,20.06395]
[1778944436528,32.07,78059.01,0.0,0.63287,0.00022,20.05443]
[1778944441045,32.07,78063.2,0.0,0.63379,0.00022,20.03875]
[1778944444584,32.08,78060.15,0.0,0.6331,0.00022,20.05066]
[1778944449619,32.08,78057.2,0.0,0.63242,0.00022,20.06208]
[1778944456671,32.08,78058.29,0.0,0.63267,0.00022,20.05778]
[1778944459611,32.08,78060.72,0.0,0.63321,0.00022,20.04865]
[1778944461250,32.08,78061.29,0.0,0.63334,0.00022,20.04645]
[1778944461640,32.08,78061.29,0.0,0.63334,0.00022,20.04645]
[1778944466737,32.08,78062.55,0.0,0.63362,0.00022,20.0417]
[1778944471772,32.08,78062.75,0.0,0.63369,0.00022,20.03641]
[1778944476807,32.07,78062.88,0.0,0.63373,0.00022,20.03579]
[1778944481842,32.07,78064.64,0.0,0.63412,0.00022,20.02907]
[1778944486876,32.07,78064.67,0.0,0.63413,0.00022,20.02885]
[1778944491912,32.07,78065.89,0.0,0.63441,0.00022,20.02416]
[1778944494933,32.07,78069.09,0.0,0.63511,0.00022,20.01201]
[1778944496219,32.07,78069.09,0.0,0.63511,0.00022,20.01201]
[1778944501468,32.07,78066.79,0.0,0.63461,0.00022,20.02068]
[1778944502471,32.07,78066.79,0.0,0.63461,0.00022,20.02068]
[1778944502498,32.07,78063.26,0.0,0.63383,0.00022,20.03397]
[1778944504449,32.07,78063.26,0.0,0.63383,0.00022,20.03397]
[1778944508543,32.07,78061.25,0.0,0.63339,0.00022,20.04147]
[1778944514070,32.07,78064.3,0.0,0.63404,0.00022,20.03043]
[1778944519105,32.08,78063.98,0.0,0.63395,0.00022,20.03194]
[1778944524140,32.08,78064.48,0.0,0.63405,0.00022,20.03037]
[1778944529231,32.08,78065.69,0.0,0.63431,0.00022,20.02588]
[1778944529296,32.08,78065.69,0.0,0.63431,0.00022,20.02588]
[1778944529332,32.09,78065.08,0.0,0.63416,0.00022,20.02841]
[1778944531680,32.09,78075.08,0.0,0.63638,0.00022,19.98608]
[1778944537233,32.09,78079.55,0.0,0.63735,0.00022,19.96906]
[1778944540253,32.09,78085.86,0.0,0.63873,0.00022,19.94473]
[1778944545288,32.1,78085.99,0.0,0.63875,0.00022,19.94442]
[1778944550815,32.1,78083.2,0.0,0.63813,0.00022,19.9555]
[1778944559386,32.1,78084.21,0.0,0.63833,0.00022,19.95183]
[1778944564422,32.1,78088.79,0.0,0.63933,0.00022,19.93419]
[1778944569456,32.11,78086.22,0.0,0.63876,0.00022,19.94439]
[1778944574491,32.11,78088.8,0.0,0.63931,0.00022,19.93452]
[1778944579525,32.11,78086.3,0.0,0.63875,0.00022,19.94448]
[1778944584561,32.11,78086.24,0.0,0.63873,0.00022,19.94484]
[1778944589595,32.12,78086.55,0.0,0.63879,0.00022,19.94379]
[1778944592156,32.12,78086.54,0.0,0.63881,0.00022,19.93933]
[1778944592159,32.12,78086.54,0.0,0.63881,0.00022,19.93933]
[1778944592623,32.12,78087.14,0.0,0.63894,0.00022,19.93702]
[1778944592886,32.12,78087.14,0.0,0.63894,0.00022,19.93702]
[1778944593624,32.12,78081.31,0.0,0.63766,0.00022,19.95968]
[1778944594632,32.12,78075.22,0.0,0.63632,0.00022,19.98305]
[1778944594960,32.12,78075.22,0.0,0.63632,0.00022,19.98305]
[1778944595637,32.12,78074.39,0.0,0.63614,0.00022,19.98628]
[1778944596951,32.12,78074.26,0.0,0.63611,0.00022,19.98681]
[1778944597052,32.12,78073.9,0.0,0.63603,0.00022,19.98818]
[1778944600673,32.12,78070.52,0.0,0.63528,0.00022,20.00109]
[1778944605709,32.12,78068.92,0.0,0.63492,0.00022,20.00726]
[1778944610744,32.13,78069.48,0.0,0.63503,0.00022,20.00541]
[1778944616881,32.13,78069.24,0.0,0.63497,0.00022,20.00647]
[1778944616895,32.13,78069.34,0.0,0.63499,0.00022,20.00625]
[1778944620291,32.13,78068.95,0.0,0.63489,0.00022,20.00789]
[1778944620307,32.13,78068.95,0.0,0.63489,0.00022,20.00789]
[1778944620814,32.13,78069.02,0.0,0.63491,0.00022,20.00762]
[1778944622828,32.14,78065.31,0.0,0.63408,0.00022,20.02176]
[1778944626952,32.14,78064.67,0.0,0.63393,0.00022,20.02444]
[1778944627863,32.14,78059.91,0.0,0.63288,0.00022,20.04219]
[1778944628870,32.14,78051.14,0.0,0.63095,0.00022,20.07459]
[1778944629465,32.14,78051.14,0.0,0.63095,0.00022,20.07459]
[1778944629880,32.14,78049.85,0.0,0.63067,0.00022,20.07927]
[1778944629991,32.14,78049.85,0.0,0.63067,0.00022,20.07927]
[1778944630884,32.14,78045.46,0.0,0.6297,0.00022,20.09522]
[1778944632045,32.14,78042.67,0.0,0.62909,0.00022,20.10528]
[1778944632903,32.14,78043.14,0.0,0.62919,0.00022,20.10351]
[1778944635567,32.13,78044.39,0.0,0.62948,0.00022,20.09883]
[1778944635628,32.13,78044.39,0.0,0.62948,0.00022,20.09883]
[1778944635919,32.13,78043.87,0.0,0.62937,0.00022,20.10065]
[1778944636168,32.13,78043.87,0.0,0.62937,0.00022,20.10065]
[1778944636926,32.13,78039.25,0.0,0.62835,0.00022,20.11725]
[1778944637935,32.13,78033.61,0.0,0.6271,0.00022,20.13747]
[1778944640954,32.13,78029.16,0.0,0.62611,0.00022,20.15332]
[1778944646996,32.13,78030.17,0.0,0.62633,0.00022,20.14986]
[1778944652031,32.14,78029.77,0.0,0.62626,0.00022,20.14684]
[1778944654816,32.14,78030.24,0.0,0.62636,0.00022,20.14522]
[1778944654916,32.14,78037.06,0.0,0.62787,0.00022,20.12089]
[1778944660087,32.14,78036.56,0.0,0.62776,0.00022,20.12278]
[1778944662982,32.14,78037.38,0.0,0.62793,0.00022,20.11993]
[1778944663170,32.14,78037.38,0.0,0.62793,0.00022,20.11993]
[1778944663226,32.14,78038.67,0.0,0.62821,0.00022,20.11535]
[1778944664961,32.14,78046.76,0.0,0.63,0.00022,20.08607]
[1778944665122,32.14,78046.76,0.0,0.63,0.00022,20.08607]
[1778944667136,32.14,78048.9,0.0,0.63048,0.00022,20.07822]
[1778944674677,32.13,78051.95,0.0,0.63117,0.00022,20.06667]
[1778944680228,32.13,78048.97,0.0,0.63054,0.00022,20.07721]
[1778944683248,32.13,78042.36,0.0,0.62908,0.00022,20.10112]
[1778944686243,32.12,78041.36,0.0,0.62887,0.00022,20.1046]
[1778944686271,32.12,78040.9,0.0,0.62877,0.00022,20.10619]
[1778944687759,32.12,78040.9,0.0,0.62877,0.00022,20.10619]
[1778944687829,32.12,78039.29,0.0,0.62842,0.00022,20.11186]
[1778944689290,32.12,78044.51,0.0,0.62958,0.00022,20.09292]
[1778944694820,32.11,78044.31,0.0,0.62956,0.00022,20.09327]
[1778944699881,32.11,78045.42,0.0,0.62982,0.00022,20.08905]
[1778944699918,32.11,78044.84,0.0,0.62969,0.00022,20.09104]
[1778944700785,32.11,78044.84,0.0,0.62969,0.00022,20.09104]
[1778944700866,32.11,78044.43,0.0,0.62961,0.00022,20.09248]
[1778944713461,32.1,78042.7,0.0,0.62928,0.00022,20.09363]
[1778944718497,32.09,78041.44,0.0,0.62902,0.00022,20.09796]
[1778944722525,32.09,78045.34,0.0,0.62989,0.00022,20.08362]
[1778944723798,32.09,78045.34,0.0,0.62989,0.00022,20.08362]
[1778944723901,32.09,78047.01,0.0,0.63026,0.00022,20.07749]
[1778944725172,32.09,78047.01,0.0,0.63026,0.00022,20.07745]
[1778944725480,32.09,78047.01,0.0,0.63026,0.00022,20.07745]
[1778944725491,32.09,78047.01,0.0,0.63026,0.00022,20.07745]
[1778944725510,32.09,78047.01,0.0,0.63026,0.00022,20.07745]
[1778944725555,32.09,78047.01,0.0,0.63026,0.00022,20.07745]
[1778944725563,32.09,78047.01,0.0,0.63026,0.00022,20.07745]
[1778944725583,32.09,78062.24,0.0,0.63362,0.00022,20.02114]
[1778944726770,32.09,78065.0,0.0,0.63423,0.00022,20.01084]
[1778944731597,32.1,78061.78,0.0,0.6335,0.00022,20.02328]
[1778944734616,32.1,78066.49,0.0,0.63452,0.00022,20.00579]
[1778944739470,32.1,78067.32,0.0,0.6347,0.00022,20.00283]
[1778944740000,32.1,78067.32,0.0,0.6347,0.00022,20.00283]
[1778944740491,32.11,78067.52,0.0,0.63473,0.00022,20.00225]
[1778944741500,32.11,78067.52,0.0,0.63473,0.00022,20.00225]
[1778944741583,32.11,78067.52,0.0,0.63473,0.00022,20.00231]
[1778944750729,32.11,78067.99,0.0,0.6348,0.00022,20.00109]
[1778944755765,32.12,78069.28,0.0,0.63507,0.00022,19.99651]
[1778944758792,32.12,78069.2,0.0,0.63505,0.00022,19.99693]
[1778944758811,32.12,78069.09,0.0,0.63502,0.00022,19.99734]
[1778944763821,32.12,78068.53,0.0,0.6349,0.00022,19.99946]
[1778944765870,32.12,78068.64,0.0,0.63492,0.00022,19.99904]
[1778944765877,32.12,78068.64,0.0,0.63492,0.00022,19.99904]
[1778944765979,32.12,78068.71,0.0,0.63493,0.00022,19.99889]
[1778944771877,32.13,78068.63,0.0,0.63492,0.00022,19.99493]
[1778944778926,32.13,78069.39,0.0,0.63507,0.00022,19.99246]
[1778944783961,32.14,78069.11,0.0,0.63499,0.00022,19.99381]
[1778944791011,32.14,78069.12,0.0,0.63497,0.00022,19.99423]
[1778944796054,32.15,78069.18,0.0,0.63497,0.00022,19.99429]
[1778944803103,32.15,78069.13,0.0,0.63493,0.00022,19.99487]
[1778944808138,32.16,78068.94,0.0,0.63488,0.00022,19.99588]
[1778944813173,32.16,78069.34,0.0,0.63495,0.00022,19.99464]
[1778944818208,32.16,78068.57,0.0,0.63476,0.00022,19.99783]
[1778944823243,32.17,78069.14,0.0,0.63487,0.00022,19.99595]
[1778944829285,32.17,78068.69,0.0,0.63476,0.00022,19.99799]
[1778944831718,32.17,78068.72,0.0,0.63476,0.00022,19.99793]
[1778944838077,32.18,78069.3,0.0,0.63489,0.00022,19.99152]
[1778944838084,32.18,78069.0,0.0,0.63483,0.00022,19.99264]
[1778944844390,32.18,78069.08,0.0,0.63485,0.00022,19.99235]
[1778944852446,32.19,78069.1,0.0,0.63483,0.00022,19.9927]
[1778944859495,32.19,78068.94,0.0,0.63477,0.00022,19.99368]
[1778944860918,32.19,78068.94,0.0,0.63477,0.00022,19.99368]
[1778944861011,32.19,78067.78,0.0,0.63451,0.00022,19.9981]
[1778944862518,32.19,78062.37,0.0,0.63332,0.00022,20.01838]
[1778944863523,32.19,78056.0,0.0,0.63192,0.00022,20.04196]
[1778944869567,32.19,78056.89,0.0,0.63213,0.00022,20.03842]
[1778944874602,32.18,78059.27,0.0,0.63267,0.00022,20.0294]
[1778944880836,32.18,78059.67,0.0,0.63276,0.00022,20.02779]
[1778944881118,32.18,78059.67,0.0,0.63276,0.00022,20.02779]
[1778944881219,32.18,78058.53,0.0,0.63252,0.00022,20.03184]
[1778944883171,32.18,78058.53,0.0,0.63252,0.00022,20.03184]
[1778944891721,32.17,78061.63,0.0,0.63325,0.00022,20.01534]
[1778944892337,32.17,78061.63,0.0,0.63325,0.00022,20.01534]
[1778944892728,32.17,78062.12,0.0,0.63336,0.00022,20.01347]
[1778944897764,32.17,78061.3,0.0,0.6332,0.00022,20.01632]
[1778944902798,32.17,78061.53,0.0,0.63326,0.00022,20.01525]
[1778944907836,32.16,78062.92,0.0,0.63358,0.00022,20.00983]
[1778944910956,32.16,78062.69,0.0,0.63353,0.00022,20.01061]
[1778944911057,32.16,78062.85,0.0,0.63357,0.00022,20.00996]
[1778944911561,32.16,78062.85,0.0,0.63357,0.00022,20.00996]
[1778944911712,32.16,78062.85,0.0,0.63357,0.00022,20.00996]
[1778944911871,32.16,78062.85,0.0,0.63357,0.00022,20.00992]
[1778944912876,32.16,78057.36,0.0,0.63236,0.00022,20.0303]
[1778944913882,32.16,78050.18,0.0,0.63078,0.00022,20.05669]
[1778944914886,32.16,78047.09,0.0,0.63011,0.00022,20.06789]
[1778944919924,32.15,78043.9,0.0,0.62942,0.00022,20.07916]
[1778944925967,32.15,78040.24,0.0,0.62861,0.00022,20.09241]
[1778944931006,32.16,78037.7,0.0,0.62804,0.00022,20.1017]
[1778944933337,32.16,78037.37,0.0,0.62796,0.00022,20.10291]
[1778944934545,32.16,78036.8,0.0,0.62783,0.00022,20.10502]
[1778944935028,32.16,78033.77,0.0,0.62716,0.00022,20.11586]
[1778944938050,32.16,78038.81,0.0,0.62827,0.00022,20.09792]
[1778944939476,32.16,78041.43,0.0,0.62885,0.00022,20.08843]
[1778944939556,32.16,78041.43,0.0,0.62885,0.00022,20.08843]
[1778944940075,32.16,78043.72,0.0,0.62936,0.00022,20.08008]
[1778944942079,32.15,78053.09,0.0,0.63144,0.00022,20.04573]
[1778944943855,32.15,78054.93,0.0,0.63185,0.00022,20.03889]
[1778944943863,32.15,78054.93,0.0,0.63185,0.00022,20.03889]
[1778944944092,32.15,78055.79,0.0,0.63204,0.00022,20.03567]
[1778944949127,32.15,78058.16,0.0,0.63258,0.00022,20.02663]
[1778944956652,32.14,78059.65,0.0,0.63296,0.00022,20.01613]
[1778944960135,32.14,78060.43,0.0,0.63313,0.00022,20.01312]
[1778944960230,32.14,78060.84,0.0,0.63323,0.00022,20.01154]
[1778944961135,32.14,78060.84,0.0,0.63323,0.00022,20.01154]
[1778944961202,32.14,78060.84,0.0,0.63323,0.00022,20.01148]
[1778944966246,32.14,78060.72,0.0,0.63322,0.00022,20.01165]
[1778944971283,32.13,78060.84,0.0,0.63326,0.00022,20.0109]
[1778944976795,32.13,78061.84,0.0,0.6335,0.00022,20.00679]
[1778944983488,32.12,78062.62,0.0,0.63369,0.00022,20.00357]
[1778944983511,32.12,78062.62,0.0,0.63369,0.00022,20.00357]
[1778944984475,32.12,78062.87,0.0,0.63375,0.00022,20.0025]
[1778944984484,32.12,78062.87,0.0,0.63375,0.00022,20.0025]
[1778944984585,32.12,78061.01,0.0,0.63335,0.00022,20.0094]
[1778944985481,32.12,78061.01,0.0,0.63335,0.00022,20.0094]
[1778944985484,32.12,78052.36,0.0,0.63144,0.00022,20.04143]
[1778944986506,32.12,78052.36,0.0,0.63144,0.00022,20.04143]
[1778944986607,32.12,78051.5,0.0,0.63125,0.00022,20.04455]
[1778944992428,32.11,78048.4,0.0,0.63058,0.00022,20.05568]
[1778944995449,32.11,78044.81,0.0,0.62979,0.00022,20.06868]
[1778945000484,32.11,78043.7,0.0,0.62956,0.00022,20.07254]
[1778945005519,32.11,78041.25,0.0,0.62903,0.00022,20.08123]
[1778945010555,32.1,78039.19,0.0,0.62858,0.00022,20.0885]
[1778945012569,32.1,78047.07,0.0,0.63036,0.00022,20.05524]
[1778945013576,32.1,78052.58,0.0,0.63158,0.00022,20.03495]
[1778945015089,32.1,78052.58,0.0,0.63158,0.00022,20.03495]
[1778945015096,32.1,78052.58,0.0,0.63158,0.00022,20.03495]
[1778945015190,32.1,78055.52,0.0,0.63223,0.00022,20.02402]
[1778945017081,32.1,78059.3,0.0,0.63307,0.00022,20.00987]
[1778945023090,32.1,78061.19,0.0,0.6335,0.00022,20.00265]
[1778945023191,32.1,78061.45,0.0,0.63356,0.00022,20.00161]
[1778945029687,32.09,78063.16,0.0,0.63395,0.00022,19.99497]
[1778945032736,32.09,78063.16,0.0,0.63395,0.00022,19.99497]
[1778945032812,32.09,78064.02,0.0,0.63414,0.00022,19.99165]
[1778945035729,32.09,78067.65,0.0,0.63494,0.00022,19.97788]
[1778945041771,32.09,78067.75,0.0,0.63497,0.00022,19.9774]
[1778945044792,32.09,78073.37,0.0,0.63621,0.00022,19.956]
[1778945045871,32.09,78073.37,0.0,0.63621,0.00022,19.956]
[1778945045880,32.09,78077.81,0.0,0.63719,0.00022,19.93898]
[1778945046421,32.09,78077.81,0.0,0.63719,0.00022,19.93898]
[1778945047295,32.09,78077.55,0.0,0.63713,0.00022,19.94]
[1778945051521,32.09,78075.67,0.0,0.63671,0.00022,19.94725]
[1778945051549,32.09,78076.35,0.0,0.63686,0.00022,19.94467]
[1778945054099,32.09,78076.35,0.0,0.63686,0.00022,19.94468]
[1778945054960,32.09,78075.55,0.0,0.63669,0.00022,19.94776]
[1778945054977,32.09,78075.55,0.0,0.63669,0.00022,19.94776]
[1778945055235,32.09,78075.55,0.0,0.63669,0.00022,19.94776]
[1778945055246,32.09,78075.55,0.0,0.63669,0.00022,19.94776]
[1778945055332,32.09,78074.96,0.0,0.63656,0.00022,19.95003]
[1778945055586,32.09,78074.96,0.0,0.63656,0.00022,19.95003]
[1778945056148,32.09,78074.96,0.0,0.63656,0.00022,19.95003]
[1778945056151,32.09,78074.39,0.0,0.63643,0.00022,19.95222]
[1778945061670,32.09,78074.05,0.0,0.63635,0.00022,19.95367]
[1778945061911,32.09,78073.7,0.0,0.63626,0.00022,19.95522]
[1778945067953,32.1,78072.43,0.0,0.63596,0.00022,19.96049]
[1778945071982,32.1,78077.66,0.0,0.63712,0.00022,19.93616]
[1778945074713,32.11,78077.82,0.0,0.63715,0.00022,19.93563]
[1778945079026,32.11,78078.79,0.0,0.63735,0.00022,19.93208]
[1778945079093,32.11,78079.23,0.0,0.63745,0.00022,19.93044]
[1778945085076,32.11,78080.1,0.0,0.63762,0.00022,19.92736]
[1778945088421,32.11,78080.82,0.0,0.63777,0.00022,19.92474]
[1778945088439,32.11,78080.82,0.0,0.63777,0.00022,19.92474]
[1778945088441,32.11,78080.82,0.0,0.63777,0.00022,19.92474]
[1778945089102,32.12,78082.14,0.0,0.63806,0.00022,19.9197]
[1778945094137,32.12,78086.5,0.0,0.63901,0.00022,19.90296]
[1778945099173,32.12,78088.69,0.0,0.63948,0.00022,19.8946]
[1778945103205,32.12,78096.8,0.0,0.64124,0.00022,19.86289]
[1778945108237,32.13,78094.5,0.0,0.64072,0.00022,19.87231]
[1778945114280,32.13,78092.18,0.0,0.64019,0.00022,19.88185]
[1778945119314,32.14,78091.74,0.0,0.64008,0.00022,19.88394]
[1778945121328,32.14,78101.45,0.0,0.64219,0.00022,19.84576]
[1778945122336,32.14,78107.67,0.0,0.64355,0.00022,19.82101]
[1778945127370,32.15,78111.02,0.0,0.64426,0.00022,19.80787]
[1778945133412,32.15,78112.96,0.0,0.64467,0.00022,19.79613]
[1778945141467,32.16,78112.78,0.0,0.64459,0.00022,19.79767]
[1778945146505,32.17,78113.14,0.0,0.64464,0.00022,19.79684]
[1778945149524,32.17,78119.49,0.0,0.64601,0.00022,19.77129]
[1778945155566,32.18,78118.66,0.0,0.64579,0.00022,19.77543]
[1778945161608,32.19,78120.97,0.0,0.64626,0.00022,19.76666]
[1778945166644,32.2,78122.71,0.0,0.64661,0.00022,19.76009]
[1778945171679,32.21,78123.6,0.0,0.64678,0.00022,19.75698]
[1778945174700,32.21,78129.29,0.0,0.648,0.00022,19.73394]
[1778945179735,32.22,78130.19,0.0,0.64816,0.00022,19.73085]
[1778945185777,32.23,78130.49,0.0,0.64819,0.00022,19.73035]
[1778945191820,32.23,78130.34,0.0,0.64815,0.00022,19.72708]
[1778945198350,32.24,78130.27,0.0,0.6481,0.00022,19.7281]
[1778945203904,32.25,78130.35,0.0,0.64808,0.00022,19.72851]
[1778945208940,32.26,78130.38,0.0,0.64805,0.00022,19.72901]
[1778945210952,32.26,78136.76,0.0,0.64942,0.00022,19.7029]
[1778945218490,32.27,78138.46,0.0,0.64977,0.00022,19.69617]
[1778945227067,32.28,78138.43,0.0,0.64971,0.00022,19.69738]
[1778945231094,32.29,78129.77,0.0,0.64781,0.00022,19.73376]
[1778945236130,32.29,78125.57,0.0,0.64688,0.00022,19.75147]
[1778945241164,32.3,78127.64,0.0,0.6473,0.00022,19.74347]
[1778945246199,32.3,78127.88,0.0,0.64733,0.00022,19.74294]
[1778945253248,32.31,78128.75,0.0,0.64752,0.00022,19.73541]
[1778945259293,32.32,78133.5,0.0,0.64851,0.00022,19.71644]
[1778945264325,32.32,78135.73,0.0,0.64897,0.00022,19.7077]
[1778945271377,32.33,78136.3,0.0,0.64906,0.00022,19.70599]
[1778945276411,32.34,78134.47,0.0,0.64865,0.00022,19.71401]
[1778945281449,32.34,78133.66,0.0,0.64845,0.00022,19.7178]
[1778945289503,32.35,78132.61,0.0,0.64819,0.00022,19.72282]
[1778945294539,32.36,78132.56,0.0,0.64816,0.00022,19.72347]
[1778945299574,32.36,78134.35,0.0,0.64852,0.00022,19.71654]
[1778945309121,32.37,78135.73,0.0,0.64877,0.00022,19.71171]
[1778945316699,32.38,78138.91,0.0,0.64945,0.00022,19.69464]
[1778945322742,32.39,78140.56,0.0,0.64978,0.00022,19.6883]
[1778945329262,32.39,78141.38,0.0,0.64994,0.00022,19.6854]
[1778945334826,32.4,78144.6,0.0,0.65061,0.00021,19.6724]
[1778945336840,32.4,78138.4,0.0,0.64928,0.00022,19.69806]
[1778945342883,32.4,78137.34,0.0,0.64904,0.00022,19.70275]
[1778945349401,32.4,78139.37,0.0,0.64945,0.00022,19.69479]
[1778945355973,32.41,78140.81,0.0,0.64974,0.00022,19.68933]
[1778945357987,32.41,78129.64,0.0,0.64733,0.00022,19.73539]
[1778945359471,32.41,78120.45,0.0,0.64534,0.00022,19.77266]
[1778945365036,32.41,78117.44,0.0,0.64469,0.00022,19.78483]
[1778945370072,32.41,78112.7,0.0,0.64366,0.00022,19.80381]
[1778945375106,32.41,78110.89,0.0,0.64329,0.00022,19.80649]
[1778945380141,32.41,78107.27,0.0,0.6425,0.00022,19.82092]
[1778945384169,32.42,78101.41,0.0,0.64122,0.00022,19.84411]
[1778945387190,32.42,78093.47,0.0,0.63949,0.00022,19.8751]
[1778945389741,32.42,78088.02,0.0,0.6383,0.00022,19.89613]
[1778945389744,32.42,78088.02,0.0,0.6383,0.00022,19.89613]
[1778945389830,32.42,78088.02,0.0,0.6383,0.00022,19.89613]
[1778945389834,32.42,78088.02,0.0,0.6383,0.00022,19.89613]
[1778945394240,32.42,78079.5,0.0,0.63645,0.00022,19.92859]
[1778945396341,32.42,78078.8,0.0,0.6363,0.00022,19.93124]
[1778945396347,32.42,78078.8,0.0,0.6363,0.00022,19.93124]
[1778945396418,32.42,78078.3,0.0,0.63619,0.00022,19.93314]
[1778945396796,32.42,78078.3,0.0,0.63619,0.00022,19.93314]
[1778945397452,32.42,78078.3,0.0,0.63619,0.00022,19.93314]
[1778945397552,32.42,78070.34,0.0,0.63445,0.00022,19.96303]
[1778945398268,32.42,78070.94,0.0,0.63458,0.00022,19.96083]
[1778945400541,32.42,78068.33,0.0,0.634,0.00022,19.9706]
[1778945400547,32.42,78068.33,0.0,0.634,0.00022,19.9706]
[1778945400644,32.42,78070.07,0.0,0.63438,0.00022,19.96417]
[1778945402298,32.42,78080.22,0.0,0.63659,0.00022,19.92606]
[1778945403307,32.42,78087.3,0.0,0.63814,0.00022,19.89909]
[1778945408342,32.42,78091.15,0.0,0.63897,0.00022,19.88435]
[1778945414385,32.42,78092.29,0.0,0.63921,0.00022,19.88006]
[1778945419419,32.42,78093.3,0.0,0.63943,0.00022,19.87626]
[1778945426468,32.43,78093.42,0.0,0.63945,0.00022,19.87595]
[1778945432520,32.43,78092.82,0.0,0.63934,0.00022,19.87382]
[1778945433522,32.43,78100.53,0.0,0.64101,0.00022,19.84383]
[1778945434529,32.43,78110.81,0.0,0.64324,0.00022,19.80334]
[1778945435537,32.43,78109.72,0.0,0.643,0.00022,19.80768]
[1778945440572,32.43,78109.77,0.0,0.64301,0.00022,19.8076]
[1778945445607,32.43,78108.45,0.0,0.64271,0.00022,19.813]
[1778945450642,32.44,78106.62,0.0,0.64231,0.00022,19.82045]
[1778945455677,32.44,78105.1,0.0,0.64196,0.00022,19.8267]
[1778945461720,32.44,78104.23,0.0,0.64176,0.00022,19.83044]
[1778945466756,32.45,78103.07,0.0,0.64149,0.00022,19.83526]
[1778945472260,32.45,78102.43,0.0,0.64134,0.00022,19.83809]
[1778945477842,32.46,78102.94,0.0,0.64143,0.00022,19.83648]
[1778945483883,32.46,78104.11,0.0,0.64165,0.00022,19.83244]
[1778945485898,32.47,78112.47,0.0,0.64345,0.00022,19.79963]
[1778945490932,32.47,78117.38,0.0,0.64449,0.00022,19.7806]
[1778945494962,32.48,78124.85,0.0,0.6461,0.00022,19.74643]
[1778945496975,32.48,78131.91,0.0,0.64763,0.00022,19.71774]
[1778945497981,32.48,78139.46,0.0,0.64925,0.00021,19.6868]
[1778945503019,32.48,78141.95,0.0,0.64978,0.00021,19.67664]
[1778945505032,32.48,78135.43,0.0,0.64837,0.00022,19.70352]
[1778945510067,32.48,78139.2,0.0,0.64918,0.00021,19.68808]
[1778945516108,32.48,78140.4,0.0,0.64944,0.00021,19.68321]
[1778945521143,32.48,78143.89,0.0,0.65018,0.00021,19.66884]
[1778945526178,32.48,78145.47,0.0,0.65052,0.00021,19.6624]
[1778945531213,32.5,78152.03,0.0,0.65185,0.00021,19.63657]
[1778945534235,32.5,78160.59,0.0,0.65367,0.00021,19.60067]
[1778945535241,32.5,78167.25,0.0,0.65509,0.00021,19.5724]
[1778945540276,32.51,78164.69,0.0,0.65453,0.00021,19.58369]
[1778945545311,32.51,78161.66,0.0,0.65386,0.00021,19.59697]
[1778945547327,32.51,78153.48,0.0,0.6521,0.00021,19.63164]
[1778945552828,32.52,78152.94,0.0,0.652,0.00021,19.62969]
[1778945558403,32.52,78152.12,0.0,0.6518,0.00021,19.63362]
[1778945563437,32.53,78152.89,0.0,0.65194,0.00021,19.63082]
[1778945568475,32.53,78151.59,0.0,0.65164,0.00021,19.63666]
[1778945570489,32.54,78142.56,0.0,0.6497,0.00021,19.67439]
[1778945571494,32.55,78132.53,0.0,0.64749,0.00021,19.71663]
[1778945579553,32.56,78131.78,0.0,0.64728,0.00021,19.72057]
[1778945587610,32.59,78133.1,0.0,0.64744,0.00021,19.71779]
[1778945590631,32.59,78144.68,0.0,0.64992,0.00021,19.6704]
[1778945591637,32.59,78150.97,0.0,0.65126,0.00021,19.64436]
[1778945595669,32.6,78157.6,0.0,0.65267,0.00021,19.61683]
[1778945597680,32.6,78163.66,0.0,0.65396,0.00021,19.59138]
[1778945602723,32.6,78161.83,0.0,0.65355,0.00021,19.5995]
[1778945607758,32.61,78160.25,0.0,0.6532,0.00021,19.60653]
[1778945612793,32.61,78158.62,0.0,0.65286,0.00021,19.60908]
[1778945617828,32.61,78156.99,0.0,0.6525,0.00021,19.61624]
[1778945622863,32.62,78155.47,0.0,0.65216,0.00021,19.62292]
[1778945627898,32.62,78156.39,0.0,0.65234,0.00021,19.61942]
[1778945632933,32.62,78154.04,0.0,0.65182,0.00021,19.62958]
[1778945635955,32.63,78146.28,0.0,0.65015,0.00021,19.66197]
[1778945637969,32.63,78142.45,0.0,0.64933,0.00021,19.67788]
[1778945643457,32.63,78131.99,0.0,0.64707,0.00021,19.72081]
[1778945650058,32.63,78134.45,0.0,0.64759,0.00021,19.71101]
[1778945655091,32.64,78136.32,0.0,0.64798,0.00021,19.70353]
[1778945661140,32.64,78137.68,0.0,0.64827,0.00021,19.69813]
[1778945666167,32.64,78140.4,0.0,0.64885,0.00021,19.68713]
[1778945671206,32.64,78141.29,0.0,0.64906,0.00021,19.679]
[1778945677253,32.64,78141.72,0.0,0.64914,0.00021,19.6774]
[1778945683738,32.64,78142.74,0.0,0.64935,0.00021,19.67337]
[1778945689329,32.65,78143.48,0.0,0.6495,0.00021,19.67049]
[1778945696377,32.65,78143.56,0.0,0.64951,0.00021,19.67034]
[1778945701412,32.65,78143.85,0.0,0.64957,0.00021,19.66926]
[1778945706448,32.65,78144.84,0.0,0.64977,0.00021,19.66528]
[1778945711484,32.65,78145.23,0.0,0.64985,0.00021,19.66376]
[1778945716518,32.65,78145.02,0.0,0.64981,0.00021,19.66469]
[1778945721557,32.65,78145.22,0.0,0.64985,0.00021,19.66393]
[1778945726588,32.65,78145.66,0.0,0.64994,0.00021,19.66217]
[1778945731624,32.65,78145.92,0.0,0.65002,0.00021,19.65653]
[1778945736660,32.65,78146.23,0.0,0.65008,0.00021,19.65529]
[1778945743709,32.66,78146.38,0.0,0.65011,0.00021,19.65474]
[1778945750757,32.66,78147.42,0.0,0.65033,0.00021,19.65051]
[1778945760827,32.66,78147.44,0.0,0.65033,0.00021,19.65051]
[1778945770897,32.66,78146.82,0.0,0.6502,0.00021,19.65312]
[1778945778952,32.66,78147.01,0.0,0.65023,0.00021,19.65236]
[1778945783992,32.66,78153.18,0.0,0.65155,0.00021,19.62683]
[1778945789025,32.66,78156.37,0.0,0.65222,0.00021,19.61368]
[1778945794060,32.66,78156.44,0.0,0.65225,0.00021,19.60901]
[1778945799106,32.67,78154.38,0.0,0.6518,0.00021,19.61788]
[1778945804130,32.67,78153.18,0.0,0.65153,0.00021,19.62317]
[1778945809173,32.67,78143.7,0.0,0.64949,0.00021,19.66263]
[1778945814653,32.68,78144.88,0.0,0.64974,0.00021,19.65797]
[1778945820251,32.68,78145.04,0.0,0.64976,0.00021,19.6575]
[1778945829314,32.68,78145.47,0.0,0.64984,0.00021,19.65599]
[1778945834793,32.68,78146.36,0.0,0.65002,0.00021,19.65246]
[1778945840391,32.68,78146.66,0.0,0.65008,0.00021,19.6514]
[1778945845447,32.69,78147.67,0.0,0.65029,0.00021,19.64743]
[1778945854977,32.69,78147.36,0.0,0.65023,0.00021,19.64439]
[1778945860555,32.69,78147.83,0.0,0.65032,0.00021,19.64267]
[1778945865584,32.7,78147.81,0.0,0.65031,0.00021,19.64294]
[1778945870619,32.7,78149.53,0.0,0.65067,0.00021,19.63603]
[1778945875655,32.7,78151.98,0.0,0.65118,0.00021,19.62616]
[1778945880689,32.7,78151.64,0.0,0.65109,0.00021,19.6278]
[1778945886731,32.71,78152.1,0.0,0.65118,0.00021,19.62608]
[1778945891766,32.71,78155.97,0.0,0.65199,0.00021,19.61024]
[1778945896801,32.71,78157.85,0.0,0.65238,0.00021,19.60269]
[1778945901836,32.72,78156.29,0.0,0.65203,0.00021,19.60952]
[1778945906871,32.72,78155.33,0.0,0.65181,0.00021,19.61383]
[1778945911908,32.72,78154.47,0.0,0.65164,0.00021,19.61309]
[1778945916941,32.73,78151.68,0.0,0.65103,0.00021,19.62497]
[1778945921982,32.73,78152.06,0.0,0.6511,0.00021,19.6237]
[1778945927015,32.73,78153.12,0.0,0.65131,0.00021,19.61963]
[1778945932054,32.74,78154.35,0.0,0.65156,0.00021,19.61486]
[1778945939105,32.74,78154.39,0.0,0.65154,0.00021,19.61518]
[1778945945144,32.75,78155.78,0.0,0.65181,0.00021,19.60998]
[1778945951186,32.76,78157.79,0.0,0.65221,0.00021,19.60221]
[1778945956221,32.76,78158.19,0.0,0.65227,0.00021,19.60102]
[1778945962263,32.77,78158.85,0.0,0.65238,0.00021,19.59884]
[1778945967298,32.77,78159.1,0.0,0.65242,0.00021,19.5981]
[1778945974347,32.78,78159.21,0.0,0.65245,0.00021,19.59341]
[1778945980389,32.78,78160.93,0.0,0.65279,0.00021,19.58682]
[1778945985897,32.79,78154.92,0.0,0.6515,0.00021,19.6122]
[1778945991470,32.79,78150.06,0.0,0.65044,0.00021,19.63264]
[1778945994490,32.79,78157.06,0.0,0.65193,0.00021,19.60382]
[1778945999525,32.8,78157.48,0.0,0.65201,0.00021,19.6023]
[1778946002546,32.8,78151.57,0.0,0.65074,0.00021,19.62691]
[1778946008589,32.8,78151.23,0.0,0.65065,0.00021,19.62865]
[1778946013623,32.8,78147.4,0.0,0.64982,0.00021,19.64461]
[1778946018658,32.81,78147.25,0.0,0.64978,0.00021,19.64544]
[1778946023694,32.81,78146.57,0.0,0.64963,0.00021,19.64844]
[1778946029735,32.81,78146.16,0.0,0.64953,0.00021,19.65034]
[1778946034772,32.81,78144.21,0.0,0.64913,0.00021,19.65384]
[1778946039807,32.82,78141.93,0.0,0.64864,0.00021,19.66324]
[1778946044843,32.82,78142.4,0.0,0.64873,0.00021,19.66145]
[1778946051891,32.82,78142.6,0.0,0.64877,0.00021,19.66077]
[1778946056925,32.82,78143.03,0.0,0.64886,0.00021,19.65913]
[1778946065990,32.82,78144.14,0.0,0.64908,0.00021,19.65481]
[1778946071025,32.82,78144.79,0.0,0.64922,0.00021,19.65228]
[1778946077068,32.83,78145.25,0.0,0.64931,0.00021,19.65055]
[1778946082103,32.83,78145.41,0.0,0.64934,0.00021,19.65002]
[1778946091165,32.83,78145.51,0.0,0.64937,0.00021,19.6452]
[1778946096203,32.83,78144.22,0.0,0.64909,0.00021,19.65057]
[1778946100241,32.83,78135.01,0.0,0.64713,0.00021,19.68791]
[1778946101246,32.83,78125.87,0.0,0.64517,0.00021,19.72441]
[1778946102253,32.83,78126.87,0.0,0.64538,0.00021,19.72055]
[1778946107289,32.84,78127.86,0.0,0.64556,0.00021,19.71719]
[1778946112325,32.85,78126.61,0.0,0.64527,0.00021,19.72267]
[1778946118365,32.85,78125.01,0.0,0.6449,0.00021,19.72955]
[1778946125414,32.86,78128.3,0.0,0.64557,0.00021,19.7172]
[1778946131456,32.87,78130.32,0.0,0.64597,0.00021,19.70973]
[1778946136974,32.88,78129.5,0.0,0.64577,0.00021,19.71353]
[1778946142533,32.88,78128.86,0.0,0.64561,0.00021,19.7165]
[1778946147569,32.89,78131.16,0.0,0.64608,0.00021,19.70776]
[1778946155625,32.9,78133.32,0.0,0.64653,0.00021,19.69532]
[1778946160660,32.9,78135.57,0.0,0.64699,0.00021,19.68678]
[1778946165696,32.91,78140.4,0.0,0.64801,0.00021,19.66753]
[1778946170730,32.91,78141.69,0.0,0.64825,0.00021,19.66288]
[1778946177256,32.91,78146.42,0.0,0.64926,0.00021,19.64362]
[1778946182814,32.91,78146.76,0.0,0.64935,0.00021,19.64201]
[1778946190870,32.91,78145.93,0.0,0.64918,0.00021,19.64508]
[1778946195905,32.9,78146.02,0.0,0.64921,0.00021,19.64454]
[1778946202955,32.9,78147.45,0.0,0.64953,0.00021,19.63849]
[1778946207989,32.9,78151.42,0.0,0.65038,0.00021,19.62219]
[1778946213024,32.9,78150.34,0.0,0.65018,0.00021,19.62189]
[1778946219079,32.9,78150.86,0.0,0.65029,0.00021,19.61965]
[1778946224109,32.9,78152.52,0.0,0.65065,0.00021,19.61284]
[1778946229142,32.9,78153.22,0.0,0.6508,0.00021,19.60984]
[1778946234178,32.89,78154.11,0.0,0.65099,0.00021,19.60612]
[1778946244251,32.89,78155.46,0.0,0.65128,0.00021,19.60056]
[1778946248280,32.9,78149.71,0.0,0.65006,0.00021,19.62424]
[1778946253315,32.9,78148.0,0.0,0.64968,0.00021,19.63139]
[1778946258349,32.9,78147.16,0.0,0.6495,0.00021,19.63498]
[1778946263384,32.9,78147.63,0.0,0.64959,0.00021,19.63323]
[1778946268423,32.9,78146.95,0.0,0.64944,0.00021,19.63617]
[1778946273458,32.91,78145.77,0.0,0.64921,0.00021,19.63649]
[1778946278493,32.91,78146.2,0.0,0.64929,0.00021,19.63488]
[1778946284536,32.91,78146.13,0.0,0.64927,0.00021,19.63534]
[1778946290578,32.91,78146.14,0.0,0.64926,0.00021,19.63547]
[1778946296620,32.91,78146.71,0.0,0.64937,0.00021,19.63332]
[1778946301654,32.92,78148.62,0.0,0.64977,0.00021,19.62572]
[1778946306691,32.92,78144.14,0.0,0.64881,0.00021,19.64409]
[1778946312733,32.92,78144.37,0.0,0.64885,0.00021,19.64329]
[1778946318237,32.92,78144.68,0.0,0.64891,0.00021,19.64217]
[1778946324817,32.92,78145.18,0.0,0.64901,0.00021,19.64029]
[1778946329853,32.92,78143.23,0.0,0.64859,0.00021,19.64829]
[1778946335900,32.93,78147.28,0.0,0.64947,0.00021,19.62738]
[1778946340934,32.93,78147.77,0.0,0.64957,0.00021,19.62551]
[1778946344962,32.93,78153.64,0.0,0.65081,0.00021,19.6016]
[1778946349997,32.93,78154.39,0.0,0.65097,0.00021,19.59859]
[1778946353021,32.93,78167.63,0.0,0.65377,0.00021,19.54381]
[1778946354028,32.93,78175.91,0.0,0.65552,0.00021,19.50906]
[1778946359063,32.94,78178.84,0.0,0.65611,0.00021,19.49705]
[1778946364098,32.94,78182.38,0.0,0.65684,0.00021,19.48237]
[1778946371611,32.94,78185.46,0.0,0.65747,0.00021,19.46972]
[1778946379207,32.95,78183.41,0.0,0.65701,0.00021,19.47899]
[1778946385250,32.95,78181.12,0.0,0.65651,0.00021,19.48909]
[1778946390286,32.96,78180.1,0.0,0.65629,0.00021,19.4937]
[1778946396328,32.96,78178.87,0.0,0.65604,0.00021,19.49463]
[1778946401825,32.97,78177.5,0.0,0.65573,0.00021,19.50076]
[1778946407404,32.97,78175.62,0.0,0.65532,0.00021,19.5091]
[1778946412442,32.97,78174.33,0.0,0.65503,0.00021,19.51489]
[1778946417474,32.98,78174.29,0.0,0.655,0.00021,19.51543]
[1778946420495,32.98,78168.06,0.0,0.65368,0.00021,19.54171]
[1778946426538,32.98,78166.88,0.0,0.65342,0.00021,19.54687]
[1778946431573,32.98,78165.8,0.0,0.65318,0.00021,19.55155]
[1778946436607,32.99,78164.24,0.0,0.65285,0.00021,19.55819]
[1778946442652,32.99,78162.09,0.0,0.65238,0.00021,19.56729]
[1778946445674,32.99,78173.01,0.0,0.65469,0.00021,19.52182]
[1778946449698,32.99,78176.17,0.0,0.65535,0.00021,19.50867]
[1778946451712,32.99,78183.57,0.0,0.65693,0.00021,19.47277]
[1778946456754,32.99,78187.97,0.0,0.65784,0.00021,19.45428]
[1778946459775,33.0,78197.18,0.0,0.65977,0.00021,19.41486]
[1778946464810,33.0,78201.3,0.0,0.66061,0.00021,19.39742]
[1778946469845,33.01,78203.35,0.0,0.66102,0.00021,19.38894]
[1778946471859,33.01,78210.13,0.0,0.66243,0.00021,19.35946]
[1778946477900,33.01,78213.37,0.0,0.66308,0.00021,19.34587]
[1778946482935,33.02,78214.09,0.0,0.66321,0.00021,19.34304]
[1778946487970,33.02,78217.18,0.0,0.66384,0.00021,19.32973]
[1778946493005,33.03,78215.65,0.0,0.6635,0.00021,19.3369]
[1778946498040,33.03,78213.3,0.0,0.66299,0.00021,19.34772]
[1778946504082,33.03,78211.74,0.0,0.66265,0.00021,19.35503]
[1778946509118,33.04,78210.47,0.0,0.66236,0.00021,19.361]
[1778946514153,33.04,78206.49,0.0,0.66154,0.00021,19.37425]
[1778946519187,33.05,78203.27,0.0,0.66085,0.00021,19.38865]
[1778946525229,33.05,78200.38,0.0,0.66022,0.00021,19.40172]
[1778946530264,33.06,78205.53,0.0,0.66128,0.00021,19.37978]
[1778946535299,33.06,78214.15,0.0,0.66306,0.00021,19.34242]
[1778946540334,33.07,78214.25,0.0,0.66306,0.00021,19.34236]
[1778946545369,33.07,78211.05,0.0,0.66238,0.00021,19.35679]
[1778946550404,33.07,78216.29,0.0,0.66345,0.00021,19.33416]
[1778946555440,33.08,78220.74,0.0,0.66436,0.00021,19.315]
[1778946558462,33.08,78214.36,0.0,0.66301,0.00021,19.34349]
[1778946563496,33.09,78212.02,0.0,0.6625,0.00021,19.35428]
[1778946568531,33.09,78216.51,0.0,0.66342,0.00021,19.33498]
[1778946574573,33.1,78217.52,0.0,0.66364,0.00021,19.32624]
[1778946579608,33.1,78219.22,0.0,0.66398,0.00021,19.31913]
[1778946584644,33.11,78218.1,0.0,0.66372,0.00021,19.3246]
[1778946590687,33.11,78219.39,0.0,0.66396,0.00021,19.31948]
[1778946595721,33.12,78213.22,0.0,0.66266,0.00021,19.34709]
[1778946601769,33.12,78215.27,0.0,0.66307,0.00021,19.33848]
[1778946604790,33.12,78209.09,0.0,0.66177,0.00021,19.36576]
[1778946609824,33.12,78210.97,0.0,0.66215,0.00021,19.35775]
[1778946617880,33.13,78212.74,0.0,0.66251,0.00021,19.35032]
[1778946622917,33.13,78202.08,0.0,0.66028,0.00021,19.39686]
[1778946623925,33.13,78201.79,0.0,0.66021,0.00021,19.39814]
[1778946626944,33.13,78195.83,0.0,0.65897,0.00021,19.42386]
[1778946629964,33.13,78188.46,0.0,0.65742,0.00021,19.45536]
[1778946634999,33.13,78185.62,0.0,0.65685,0.00021,19.46277]
[1778946640041,33.13,78181.71,0.0,0.65603,0.00021,19.47932]
[1778946645073,33.13,78178.6,0.0,0.65538,0.00021,19.49242]
[1778946650108,33.13,78175.49,0.0,0.65472,0.00021,19.50546]
[1778946655144,33.13,78174.03,0.0,0.65441,0.00021,19.51159]
[1778946660179,33.13,78172.5,0.0,0.65409,0.00021,19.51803]
[1778946665215,33.13,78170.26,0.0,0.65362,0.00021,19.52741]
[1778946671259,33.14,78170.92,0.0,0.65375,0.00021,19.52475]
[1778946678308,33.14,78170.69,0.0,0.6537,0.00021,19.52585]
[1778946683811,33.14,78170.45,0.0,0.65364,0.00021,19.52699]
[1778946690392,33.14,78169.07,0.0,0.65334,0.00021,19.53283]
[1778946698449,33.14,78169.78,0.0,0.6535,0.00021,19.52558]
[1778946703951,33.15,78173.02,0.0,0.65418,0.00021,19.5123]
[1778946709526,33.15,78173.85,0.0,0.65434,0.00021,19.50898]
[1778946714562,33.15,78174.23,0.0,0.65442,0.00021,19.50751]
[1778946719596,33.15,78174.86,0.0,0.65455,0.00021,19.50497]
[1778946725638,33.15,78175.45,0.0,0.65467,0.00021,19.50256]
[1778946730673,33.15,78176.12,0.0,0.65481,0.00021,19.49983]
[1778946735708,33.15,78176.81,0.0,0.65494,0.00021,19.49715]
[1778946744232,33.16,78177.08,0.0,0.65498,0.00021,19.49632]
[1778946749807,33.16,78177.38,0.0,0.65504,0.00021,19.49528]
[1778946755848,33.16,78177.41,0.0,0.65506,0.00021,19.49074]
[1778946760883,33.16,78177.6,0.0,0.65509,0.00021,19.49013]
[1778946765920,33.17,78182.31,0.0,0.65607,0.00021,19.47057]
[1778946770960,33.17,78178.54,0.0,0.65527,0.00021,19.48651]
[1778946775998,33.17,78183.32,0.0,0.65627,0.00021,19.46654]
[1778946781033,33.17,78181.89,0.0,0.65596,0.00021,19.47275]
[1778946787076,33.17,78183.74,0.0,0.65634,0.00021,19.4652]
[1778946792112,33.18,78187.13,0.0,0.65704,0.00021,19.4511]
[1778946798153,33.18,78188.64,0.0,0.65734,0.00021,19.44501]
[1778946807216,33.19,78190.07,0.0,0.65762,0.00021,19.43946]
[1778946812251,33.19,78192.11,0.0,0.65806,0.00021,19.42632]
[1778946818293,33.19,78193.08,0.0,0.65825,0.00021,19.42261]
[1778946824337,33.2,78193.02,0.0,0.65821,0.00021,19.42332]
[1778946828365,33.2,78185.53,0.0,0.65664,0.00021,19.45527]
[1778946833398,33.2,78180.66,0.0,0.65561,0.00021,19.47588]
[1778946838433,33.2,78179.69,0.0,0.65541,0.00021,19.47997]
[1778946843469,33.2,78181.12,0.0,0.6557,0.00021,19.47408]
[1778946849511,33.2,78180.35,0.0,0.65553,0.00021,19.47742]
[1778946854546,33.2,78182.36,0.0,0.65595,0.00021,19.46905]
[1778946859581,33.21,78184.3,0.0,0.65635,0.00021,19.46104]
[1778946864616,33.21,78185.58,0.0,0.65661,0.00021,19.45591]
[1778946871126,33.21,78186.7,0.0,0.65686,0.00021,19.44684]
[1778946876702,33.22,78186.37,0.0,0.65677,0.00021,19.44853]
[1778946883749,33.22,78184.92,0.0,0.65646,0.00021,19.45488]
[1778946888784,33.22,78183.69,0.0,0.65619,0.00021,19.46017]
[1778946891266,33.22,78175.19,0.0,0.65441,0.00021,19.49573]
[1778946896840,33.22,78172.4,0.0,0.65383,0.00021,19.50728]
[1778946901875,33.22,78171.92,0.0,0.65373,0.00021,19.50927]
[1778946907917,33.22,78170.69,0.0,0.65347,0.00021,19.51437]
[1778946912954,33.22,78170.0,0.0,0.65332,0.00021,19.51722]
[1778946917986,33.22,78173.86,0.0,0.65414,0.00021,19.50112]
[1778946928057,33.22,78173.6,0.0,0.65409,0.00021,19.5021]
[1778946933093,33.22,78171.93,0.0,0.65377,0.00021,19.50433]
[1778946940141,33.22,78170.93,0.0,0.65356,0.00021,19.50842]
[1778946945177,33.22,78177.53,0.0,0.65495,0.00021,19.48097]
[1778946951685,33.21,78179.96,0.0,0.65547,0.00021,19.47064]
[1778946956253,33.21,78186.38,0.0,0.65682,0.00021,19.44355]
[1778946961288,33.21,78188.88,0.0,0.65735,0.00021,19.43287]
[1778946966353,33.21,78188.3,0.0,0.65723,0.00021,19.43528]
[1778946971389,33.21,78183.01,0.0,0.65612,0.00021,19.45753]
[1778946977431,33.21,78181.01,0.0,0.65571,0.00021,19.46582]
[1778946982467,33.21,78182.63,0.0,0.65605,0.00021,19.45893]
[1778946987501,33.21,78184.15,0.0,0.65638,0.00021,19.45241]
[1778946992536,33.2,78183.7,0.0,0.65632,0.00021,19.44947]
[1778946997572,33.2,78180.45,0.0,0.65564,0.00021,19.46297]
[1778947004620,33.2,78178.08,0.0,0.65516,0.00021,19.47262]
[1778947009656,33.2,78174.92,0.0,0.6545,0.00021,19.48577]
[1778947014690,33.2,78172.15,0.0,0.65392,0.00021,19.49725]
[1778947019724,33.2,78170.48,0.0,0.65357,0.00021,19.50416]
[1778947024760,33.2,78168.41,0.0,0.65313,0.00021,19.51272]
[1778947030802,33.2,78166.29,0.0,0.65268,0.00021,19.52146]
[1778947036844,33.2,78165.88,0.0,0.6526,0.00021,19.52317]
[1778947042334,33.2,78166.94,0.0,0.65282,0.00021,19.51886]
[1778947047922,33.2,78170.93,0.0,0.65366,0.00021,19.50231]
[1778947052957,33.2,78175.5,0.0,0.65465,0.00021,19.47864]
[1778947057992,33.2,78178.5,0.0,0.65527,0.00021,19.46631]
[1778947064035,33.2,78178.09,0.0,0.65517,0.00021,19.4683]
[1778947069070,33.21,78174.04,0.0,0.65431,0.00021,19.4854]
[1778947074105,33.21,78174.44,0.0,0.65439,0.00021,19.48391]
[1778947079141,33.21,78174.78,0.0,0.65445,0.00021,19.48265]
[1778947084175,33.21,78175.82,0.0,0.65466,0.00021,19.47846]
[1778947089210,33.21,78175.29,0.0,0.65455,0.00021,19.4808]
[1778947094245,33.21,78174.96,0.0,0.65447,0.00021,19.48228]
[1778947099280,33.22,78175.61,0.0,0.6546,0.00021,19.47968]
[1778947104315,33.22,78175.49,0.0,0.65457,0.00021,19.4803]
[1778947109350,33.22,78175.57,0.0,0.65458,0.00021,19.48007]
[1778947118413,33.22,78175.01,0.0,0.65449,0.00021,19.4779]
[1778947123448,33.22,78175.69,0.0,0.65463,0.00021,19.47516]
[1778947128483,33.22,78177.09,0.0,0.65491,0.00021,19.46942]
[1778947133519,33.22,78176.13,0.0,0.65471,0.00021,19.47349]
[1778947140567,33.22,78176.08,0.0,0.6547,0.00021,19.47367]
[1778947146609,33.22,78175.78,0.0,0.65463,0.00021,19.47505]
[1778947152103,33.23,78176.31,0.0,0.65474,0.00021,19.47297]
[1778947157699,33.23,78176.23,0.0,0.65472,0.00021,19.47341]
[1778947166763,33.23,78175.57,0.0,0.65457,0.00021,19.47635]
[1778947172243,33.23,78174.49,0.0,0.65436,0.00021,19.47628]
[1778947177841,33.23,78173.51,0.0,0.65415,0.00021,19.48046]
[1778947182877,33.23,78173.93,0.0,0.65424,0.00021,19.47873]
[1778947190932,33.23,78174.15,0.0,0.65429,0.00021,19.47787]
[1778947195967,33.23,78173.44,0.0,0.65414,0.00021,19.48077]
[1778947201010,33.23,78173.71,0.0,0.65419,0.00021,19.47972]
[1778947202465,33.23,78164.83,0.0,0.65232,0.00021,19.5164]
[1778947203022,33.23,78164.83,0.0,0.65232,0.00021,19.51639]
[1778947204035,33.23,78158.66,0.0,0.65103,0.00021,19.54159]
[1778947208058,33.23,78152.98,0.0,0.64983,0.00021,19.56457]
[1778947213093,33.23,78154.67,0.0,0.65019,0.00021,19.55772]
[1778947219137,33.23,78154.66,0.0,0.65019,0.00021,19.55763]
[1778947224172,33.23,78153.13,0.0,0.64987,0.00021,19.56368]
[1778947230217,33.23,78152.84,0.0,0.64981,0.00021,19.56486]
[1778947235250,33.23,78151.03,0.0,0.64946,0.00021,19.56756]
[1778947240293,33.23,78150.51,0.0,0.64935,0.00021,19.56968]
[1778947245323,33.23,78145.93,0.0,0.64838,0.00021,19.588]
[1778947250357,33.23,78146.16,0.0,0.64843,0.00021,19.58705]
[1778947255392,33.23,78146.11,0.0,0.64842,0.00021,19.58722]
[1778947260427,33.23,78144.43,0.0,0.64807,0.00021,19.59388]
[1778947265464,33.22,78142.58,0.0,0.64769,0.00021,19.60104]
[1778947267479,33.22,78133.98,0.0,0.64587,0.00021,19.63506]
[1778947269490,33.22,78130.83,0.0,0.64521,0.00021,19.64733]
[1778947270505,33.22,78124.55,0.0,0.64388,0.00021,19.67179]
[1778947272518,33.22,78122.09,0.0,0.64336,0.00021,19.68117]
[1778947274526,33.22,78128.31,0.0,0.64469,0.00021,19.6568]
[1778947278558,33.21,78135.85,0.0,0.64631,0.00021,19.62684]
[1778947279579,33.21,78142.09,0.0,0.64764,0.00021,19.602]
[1778947280574,33.21,78153.2,0.0,0.64999,0.00021,19.5573]
[1778947281584,33.21,78158.1,0.0,0.65103,0.00021,19.53735]
[1778947283594,33.21,78159.87,0.0,0.6514,0.00021,19.53005]
[1778947288629,33.21,78160.51,0.0,0.65155,0.00021,19.52725]
[1778947293664,33.2,78159.59,0.0,0.65139,0.00021,19.52614]
[1778947298699,33.2,78157.53,0.0,0.65097,0.00021,19.5343]
[1778947309776,33.19,78157.22,0.0,0.65093,0.00021,19.53498]
[1778947314812,33.19,78155.47,0.0,0.65058,0.00021,19.54184]
[1778947319846,33.19,78156.71,0.0,0.65085,0.00021,19.53656]
[1778947324888,33.19,78152.18,0.0,0.6499,0.00021,19.55477]
[1778947329923,33.19,78151.46,0.0,0.64975,0.00021,19.55759]
[1778947334956,33.18,78161.82,0.0,0.65195,0.00021,19.51521]
[1778947339994,33.18,78167.58,0.0,0.65318,0.00021,19.49128]
[1778947348050,33.18,78168.27,0.0,0.65333,0.00021,19.48833]
[1778947351521,33.18,78174.2,0.0,0.65461,0.00021,19.45898]
[1778947357113,33.18,78174.99,0.0,0.65478,0.00021,19.45556]
[1778947360135,33.18,78180.82,0.0,0.65601,0.00021,19.43103]
[1778947365170,33.17,78186.16,0.0,0.65713,0.00021,19.40837]
[1778947370204,33.17,78189.52,0.0,0.65784,0.00021,19.39403]
[1778947376246,33.17,78192.61,0.0,0.65849,0.00021,19.3808]
[1778947381731,33.17,78197.83,0.0,0.65959,0.00021,19.3584]
[1778947387330,33.17,78202.88,0.0,0.66064,0.00021,19.3367]
[1778947388331,33.17,78215.34,0.0,0.66324,0.00021,19.28248]
[1778947389337,33.17,78228.72,0.0,0.66602,0.00021,19.22331]
[1778947394372,33.18,78226.75,0.0,0.6656,0.00021,19.23243]
[1778947399407,33.18,78224.37,0.0,0.66508,0.00021,19.24336]
[1778947401871,33.18,78218.72,0.0,0.6639,0.00021,19.26845]
[1778947407464,33.19,78219.27,0.0,0.66401,0.00021,19.26631]
[1778947412498,33.19,78220.52,0.0,0.66429,0.00021,19.25634]
[1778947418540,33.19,78222.24,0.0,0.66463,0.00021,19.24908]
[1778947420554,33.19,78228.88,0.0,0.666,0.00021,19.21973]
[1778947424583,33.2,78233.65,0.0,0.66698,0.00021,19.19877]
[1778947429619,33.2,78233.79,0.0,0.66699,0.00021,19.19857]
[1778947434652,33.2,78237.63,0.0,0.66777,0.00021,19.18168]
[1778947439698,33.21,78235.98,0.0,0.66741,0.00021,19.18948]
[1778947441702,33.21,78252.86,0.0,0.67089,0.00021,19.11308]
[1778947442709,33.21,78268.9,0.0,0.6742,0.00021,19.03898]
[1778947443722,33.21,78266.54,0.0,0.67371,0.00021,19.04989]
[1778947448751,33.2,78266.99,0.0,0.67382,0.00021,19.04749]
[1778947454794,33.2,78265.12,0.0,0.67345,0.00021,19.05573]
[1778947459828,33.2,78262.96,0.0,0.67303,0.00021,19.06531]
[1778947464867,33.19,78262.76,0.0,0.673,0.00021,19.06585]
[1778947469898,33.19,78265.05,0.0,0.67349,0.00021,19.05478]
[1778947474934,33.18,78264.42,0.0,0.67342,0.00021,19.05233]
[1778947479973,33.18,78270.9,0.0,0.67478,0.00021,19.02153]
[1778947480978,33.18,78284.54,0.0,0.67758,0.0002,18.95712]
[1778947481985,33.17,78297.86,0.0,0.68031,0.0002,18.89337]
[1778947482992,33.17,78298.77,0.0,0.6805,0.0002,18.88885]
[1778947488028,33.17,78294.61,0.0,0.67968,0.0002,18.90818]
[1778947490042,33.17,78287.91,0.0,0.67832,0.0002,18.9399]
[1778947492508,33.16,78283.74,0.0,0.67748,0.0002,18.95937]
[1778947498099,33.16,78283.65,0.0,0.67749,0.0002,18.95911]
[1778947503131,33.15,78281.64,0.0,0.67711,0.0002,18.96804]
[1778947506161,33.15,78275.35,0.0,0.67583,0.00021,18.99739]
[1778947507174,33.15,78266.51,0.0,0.67402,0.00021,19.03867]
[1778947512652,33.14,78263.29,0.0,0.67338,0.00021,19.05307]
[1778947519254,33.13,78261.32,0.0,0.67301,0.00021,19.06138]
[1778947524291,33.13,78259.24,0.0,0.6726,0.00021,19.07057]
[1778947525296,33.13,78253.19,0.0,0.67135,0.00021,19.0984]
[1778947526303,33.13,78246.75,0.0,0.67003,0.00021,19.12772]
[1778947531795,33.12,78237.85,0.0,0.66824,0.00021,19.16298]
[1778947532802,33.12,78234.04,0.0,0.66745,0.00021,19.18008]
[1778947534816,33.12,78230.57,0.0,0.66674,0.00021,19.19545]
[1778947538387,33.12,78220.74,0.0,0.6647,0.00021,19.23902]
[1778947544889,33.12,78223.26,0.0,0.66522,0.00021,19.22806]
[1778947550475,33.12,78219.88,0.0,0.66451,0.00021,19.24321]
[1778947555967,33.12,78223.2,0.0,0.66519,0.00021,19.22862]
[1778947562009,33.13,78221.84,0.0,0.6649,0.00021,19.23483]
[1778947567594,33.13,78223.19,0.0,0.66517,0.00021,19.22903]
[1778947573092,33.13,78227.57,0.0,0.66608,0.00021,19.20969]
[1778947575655,33.13,78235.31,0.0,0.66769,0.00021,19.17491]
[1778947582702,33.12,78238.18,0.0,0.66832,0.00021,19.16107]
[1778947588741,33.11,78238.94,0.0,0.66851,0.00021,19.15685]
[1778947593777,33.11,78236.45,0.0,0.66804,0.00021,19.16304]
[1778947598811,33.11,78232.63,0.0,0.66724,0.00021,19.18059]
[1778947603847,33.11,78228.39,0.0,0.66634,0.00021,19.19985]
[1778947609890,33.12,78224.69,0.0,0.66557,0.00021,19.21651]
[1778947617945,33.12,78223.18,0.0,0.66525,0.00021,19.22331]
[1778947620967,33.12,78212.52,0.0,0.66302,0.00021,19.27057]
[1778947627008,33.12,78213.15,0.0,0.66314,0.00021,19.26811]
[1778947632044,33.12,78221.11,0.0,0.66478,0.00021,19.23326]
[1778947637078,33.13,78221.81,0.0,0.66492,0.00021,19.23033]
[1778947642113,33.13,78221.6,0.0,0.66487,0.00021,19.23146]
[1778947647151,33.13,78216.28,0.0,0.66375,0.00021,19.25528]
[1778947652185,33.13,78213.98,0.0,0.66329,0.00021,19.26097]
[1778947657220,33.14,78213.5,0.0,0.66318,0.00021,19.26331]
[1778947662255,33.14,78214.04,0.0,0.66328,0.00021,19.26117]
[1778947668297,33.14,78217.25,0.0,0.66393,0.00021,19.24735]
[1778947670316,33.14,78210.94,0.0,0.66261,0.00021,19.2752]
[1778947675347,33.15,78211.23,0.0,0.66265,0.00021,19.27433]
[1778947680381,33.15,78214.99,0.0,0.66342,0.00021,19.25826]
[1778947685416,33.16,78217.28,0.0,0.66388,0.00021,19.24858]
[1778947690453,33.16,78217.45,0.0,0.6639,0.00021,19.24819]
[1778947695487,33.16,78220.58,0.0,0.66454,0.00021,19.23469]
[1778947700535,33.16,78221.93,0.0,0.6648,0.00021,19.22897]
[1778947701994,33.17,78248.25,0.0,0.67026,0.00021,19.11063]
[1778947702537,33.16,78248.74,0.0,0.67037,0.00021,19.10826]
[1778947703542,33.16,78257.84,0.0,0.67226,0.00021,19.06637]
[1778947709587,33.16,78262.21,0.0,0.67318,0.00021,19.04564]
[1778947715629,33.15,78262.12,0.0,0.67321,0.00021,19.04084]
[1778947720665,33.15,78261.52,0.0,0.6731,0.00021,19.04322]
[1778947725700,33.15,78254.74,0.0,0.67172,0.00021,19.07419]
[1778947726706,33.15,78248.68,0.0,0.67047,0.00021,19.10191]
[1778947732208,33.14,78246.04,0.0,0.66995,0.00021,19.11348]
[1778947737784,33.14,78244.69,0.0,0.6697,0.00021,19.11897]
[1778947738790,33.14,78239.21,0.0,0.66856,0.00021,19.14385]
[1778947743826,33.13,78234.82,0.0,0.66766,0.00021,19.16351]
[1778947748860,33.13,78233.59,0.0,0.66741,0.00021,19.16888]
[1778947752349,33.13,78227.93,0.0,0.66623,0.00021,19.19431]
[1778947757922,33.14,78226.47,0.0,0.66591,0.00021,19.20108]
[1778947763967,33.14,78226.04,0.0,0.66582,0.00021,19.2032]
[1778947769003,33.14,78225.32,0.0,0.66565,0.00021,19.20672]
[1778947774038,33.14,78222.49,0.0,0.66508,0.00021,19.2149]
[1778947779073,33.15,78222.24,0.0,0.66501,0.00021,19.2163]
[1778947784108,33.15,78222.27,0.0,0.66501,0.00021,19.21645]
[1778947789142,33.15,78221.84,0.0,0.66491,0.00021,19.21865]
[1778947794179,33.15,78222.35,0.0,0.665,0.00021,19.21668]
[1778947796193,33.16,78216.05,0.0,0.66368,0.00021,19.24464]
[1778947801228,33.16,78216.04,0.0,0.66367,0.00021,19.24497]
[1778947806262,33.16,78217.34,0.0,0.66392,0.00021,19.23963]
[1778947811299,33.17,78212.47,0.0,0.66289,0.00021,19.26139]
[1778947816335,33.17,78206.55,0.0,0.66163,0.00021,19.2876]
[1778947821372,33.17,78200.91,0.0,0.66044,0.00021,19.31227]
[1778947824390,33.17,78191.94,0.0,0.65856,0.00021,19.3509]
[1778947829444,33.17,78184.9,0.0,0.65708,0.00021,19.38087]
[1778947830438,33.17,78170.84,0.0,0.65412,0.00021,19.4399]
[1778947831444,33.17,78165.03,0.0,0.65292,0.00021,19.4593]
[1778947836476,33.17,78160.88,0.0,0.65204,0.00021,19.4764]
[1778947841511,33.17,78158.49,0.0,0.65154,0.00021,19.4862]
[1778947846546,33.17,78155.31,0.0,0.65086,0.00021,19.4992]
[1778947851581,33.17,78151.58,0.0,0.65008,0.00021,19.51433]
[1778947856616,33.17,78146.36,0.0,0.64897,0.00021,19.53534]
[1778947861651,33.17,78141.68,0.0,0.64799,0.00021,19.55398]
[1778947866688,33.17,78138.39,0.0,0.6473,0.00021,19.56694]
[1778947871721,33.17,78137.85,0.0,0.64719,0.00021,19.56888]
[1778947876757,33.16,78127.38,0.0,0.64497,0.00021,19.61004]
[1778947879777,33.16,78133.38,0.0,0.64626,0.00021,19.5862]
[1778947884813,33.16,78131.99,0.0,0.64598,0.00021,19.59146]
[1778947889849,33.16,78131.37,0.0,0.64586,0.00021,19.59368]
[1778947894885,33.15,78131.05,0.0,0.64583,0.00021,19.59007]
[1778947899918,33.15,78133.96,0.0,0.64646,0.00021,19.57837]
[1778947904953,33.15,78135.93,0.0,0.64689,0.00021,19.57036]
[1778947909989,33.15,78139.49,0.0,0.64765,0.00021,19.556]
[1778947915025,33.14,78146.02,0.0,0.64905,0.00021,19.52965]
[1778947921073,33.14,78147.43,0.0,0.64935,0.00021,19.52391]
[1778947926102,33.14,78149.67,0.0,0.64983,0.00021,19.51474]
[1778947928115,33.14,78152.54,0.0,0.65044,0.00021,19.50302]
[1778947933620,33.14,78152.37,0.0,0.65041,0.00021,19.50361]
[1778947943220,33.14,78151.32,0.0,0.6502,0.00021,19.50769]
[1778947948255,33.14,78151.43,0.0,0.65022,0.00021,19.50718]
[1778947953290,33.14,78151.35,0.0,0.65024,0.00021,19.50281]
[1778947958326,33.14,78151.1,0.0,0.65019,0.00021,19.50379]
[1778947963360,33.14,78150.77,0.0,0.65012,0.00021,19.50511]
[1778947968397,33.13,78148.96,0.0,0.64973,0.00021,19.51242]
[1778947973430,33.13,78148.74,0.0,0.64969,0.00021,19.51327]
[1778947978465,33.13,78156.03,0.0,0.65124,0.00021,19.48358]
[1778947980480,33.13,78161.43,0.0,0.65238,0.00021,19.46146]
[1778947985513,33.14,78164.22,0.0,0.65296,0.00021,19.45008]
[1778947990550,33.14,78165.05,0.0,0.65313,0.00021,19.44678]
[1778947997599,33.14,78165.08,0.0,0.65313,0.00021,19.44684]
[1778948002635,33.14,78166.7,0.0,0.65347,0.00021,19.44023]
[1778948007670,33.14,78167.48,0.0,0.65363,0.00021,19.43708]
[1778948014180,33.14,78167.95,0.0,0.65375,0.00021,19.43056]
[1778948019756,33.14,78169.87,0.0,0.65415,0.00021,19.42265]
[1778948024789,33.14,78167.24,0.0,0.65359,0.00021,19.43366]
[1778948029826,33.15,78164.22,0.0,0.65295,0.00021,19.44625]
[1778948034859,33.15,78162.09,0.0,0.6525,0.00021,19.45503]
[1778948037881,33.15,78167.74,0.0,0.6537,0.00021,19.43161]
[1778948039897,33.15,78173.45,0.0,0.6549,0.00021,19.40783]
[1778948044396,33.15,78179.78,0.0,0.65623,0.00021,19.38134]
[1778948049965,33.15,78181.82,0.0,0.65666,0.00021,19.37287]
[1778948054999,33.15,78185.3,0.0,0.65739,0.00021,19.35822]
[1778948057015,33.15,78178.9,0.0,0.65604,0.00021,19.38531]
[1778948060038,33.15,78172.66,0.0,0.65472,0.00021,19.41156]
[1778948065069,33.15,78167.94,0.0,0.65372,0.00021,19.43129]
[1778948070105,33.15,78165.75,0.0,0.65325,0.00021,19.44043]
[1778948075139,33.15,78161.53,0.0,0.65238,0.00021,19.45323]
[1778948079167,33.15,78167.19,0.0,0.65358,0.00021,19.42986]
[1778948080175,33.15,78174.18,0.0,0.65506,0.00021,19.40073]
[1778948083196,33.15,78177.71,0.0,0.6558,0.00021,19.38598]
[1778948094274,33.16,78181.11,0.0,0.6565,0.00021,19.37189]
[1778948095281,33.16,78187.22,0.0,0.65779,0.00021,19.34601]
[1778948100319,33.16,78187.56,0.0,0.65786,0.00021,19.34462]
[1778948105353,33.16,78184.92,0.0,0.6573,0.00021,19.3559]
[1778948110389,33.16,78181.32,0.0,0.65654,0.00021,19.37117]
[1778948115426,33.16,78182.07,0.0,0.6567,0.00021,19.36802]
[1778948120459,33.16,78184.19,0.0,0.65714,0.00021,19.35908]
[1778948125495,33.16,78184.2,0.0,0.65714,0.00021,19.35907]
[1778948131537,33.16,78184.39,0.0,0.65721,0.00021,19.35358]
[1778948136576,33.16,78185.03,0.0,0.65735,0.00021,19.35086]
[1778948141608,33.16,78178.19,0.0,0.6559,0.00021,19.37982]
[1778948145634,33.16,78170.57,0.0,0.65429,0.00021,19.41174]
[1778948150671,33.16,78173.39,0.0,0.65489,0.00021,19.39992]
[1778948155706,33.16,78173.83,0.0,0.65499,0.00021,19.39793]
[1778948160740,33.16,78170.73,0.0,0.65435,0.00021,19.41068]
[1778948165775,33.15,78168.4,0.0,0.65387,0.00021,19.42017]
[1778948170815,33.15,78167.71,0.0,0.65373,0.00021,19.42283]
[1778948172829,33.15,78161.06,0.0,0.65232,0.00021,19.45026]
[1778948177862,33.15,78158.06,0.0,0.6517,0.00021,19.46242]
[1778948181892,33.15,78152.04,0.0,0.65043,0.00021,19.48688]
[1778948186928,33.14,78149.08,0.0,0.64981,0.00021,19.49868]
[1778948189949,33.14,78155.29,0.0,0.65113,0.00021,19.47332]
[1778948195458,33.14,78167.19,0.0,0.65369,0.00021,19.41943]
[1778948201025,33.14,78168.73,0.0,0.65402,0.00021,19.4129]
[1778948206060,33.14,78169.27,0.0,0.65414,0.00021,19.41053]
[1778948215597,33.13,78170.94,0.0,0.65451,0.00021,19.40332]
[1778948225672,33.13,78171.9,0.0,0.65472,0.00021,19.39903]
[1778948231235,33.13,78172.57,0.0,0.65487,0.00021,19.39607]
[1778948237277,33.13,78173.69,0.0,0.65512,0.00021,19.39122]
[1778948242321,33.13,78186.96,0.0,0.65792,0.00021,19.33504]
[1778948247355,33.13,78195.39,0.0,0.65969,0.00021,19.29899]
[1778948252390,33.13,78197.87,0.0,0.66024,0.00021,19.28361]
[1778948258433,33.13,78201.11,0.0,0.66092,0.00021,19.26969]
[1778948263467,33.13,78204.67,0.0,0.66166,0.00021,19.25434]
[1778948270525,33.13,78206.98,0.0,0.66213,0.00021,19.24453]
[1778948273545,33.13,78212.92,0.0,0.66337,0.00021,19.21862]
[1778948274551,33.13,78218.53,0.0,0.66454,0.00021,19.19391]
[1778948279587,33.14,78221.45,0.0,0.66513,0.00021,19.18135]
[1778948284621,33.14,78220.29,0.0,0.66487,0.00021,19.18693]
[1778948291670,33.15,78220.7,0.0,0.66493,0.00021,19.18568]
[1778948296706,33.15,78222.05,0.0,0.66519,0.00021,19.1801]
[1778948299726,33.15,78228.26,0.0,0.66648,0.00021,19.1526]
[1778948304761,33.16,78227.75,0.0,0.66636,0.00021,19.15519]
[1778948309798,33.16,78226.71,0.0,0.66614,0.00021,19.15995]
[1778948314833,33.16,78231.4,0.0,0.66716,0.00021,19.13395]
[1778948319866,33.15,78236.98,0.0,0.66834,0.00021,19.10829]
[1778948320873,33.15,78251.71,0.0,0.6714,0.00021,19.041]
[1778948321880,33.15,78261.43,0.0,0.67342,0.00021,18.99593]
[1778948322887,33.15,78265.87,0.0,0.67434,0.00021,18.97516]
[1778948327922,33.14,78263.88,0.0,0.67394,0.00021,18.98406]
[1778948329937,33.14,78256.62,0.0,0.67245,0.00021,19.01758]
[1778948334974,33.14,78257.66,0.0,0.67268,0.00021,19.01234]
[1778948342023,33.13,78257.23,0.0,0.67262,0.00021,19.01377]
[1778948347059,33.13,78256.48,0.0,0.67248,0.00021,19.01685]
[1778948352093,33.13,78256.05,0.0,0.67241,0.00021,19.01843]
[1778948356590,33.12,78263.8,0.0,0.67403,0.00021,18.98198]
[1778948358138,33.12,78266.65,0.0,0.67463,0.00021,18.96844]
[1778948363170,33.12,78268.84,0.0,0.6751,0.00021,18.95768]
[1778948368205,33.11,78268.8,0.0,0.67511,0.00021,18.95741]
[1778948373241,33.11,78268.13,0.0,0.67503,0.00021,18.95531]
[1778948378275,33.1,78267.76,0.0,0.67497,0.00021,18.9565]
[1778948383310,33.1,78265.16,0.0,0.67446,0.00021,18.96813]
[1778948388345,33.09,78262.85,0.0,0.674,0.00021,18.9784]
[1778948394387,33.09,78261.2,0.0,0.67369,0.00021,18.9855]
[1778948399422,33.08,78259.8,0.0,0.67342,0.00021,18.99155]
[1778948404457,33.08,78261.64,0.0,0.67382,0.00021,18.98252]
[1778948409493,33.07,78260.43,0.0,0.67359,0.00021,18.9877]
[1778948411507,33.07,78252.69,0.0,0.67199,0.00021,19.02354]
[1778948417011,33.07,78252.36,0.0,0.67193,0.00021,19.02479]
[1778948422584,33.07,78249.91,0.0,0.67144,0.00021,19.03554]
[1778948427619,33.06,78248.15,0.0,0.67109,0.00021,19.04335]
[1778948432659,33.06,78248.83,0.0,0.67127,0.00021,19.03528]
[1778948438702,33.06,78245.34,0.0,0.67056,0.00021,19.05103]
[1778948444748,33.06,78246.61,0.0,0.67084,0.00021,19.04488]
[1778948449786,33.05,78247.38,0.0,0.67101,0.00021,19.041]
[1778948451801,33.05,78240.92,0.0,0.66968,0.00021,19.07048]
[1778948456874,33.05,78242.99,0.0,0.67012,0.00021,19.06062]
[1778948457843,33.05,78236.9,0.0,0.66886,0.00021,19.08831]
[1778948459858,33.04,78230.88,0.0,0.66761,0.00021,19.11538]
[1778948464892,33.04,78229.03,0.0,0.66725,0.00021,19.1232]
[1778948468924,33.04,78223.03,0.0,0.66599,0.00021,19.1503]
[1778948473959,33.04,78223.13,0.0,0.66599,0.00021,19.1502]
[1778948478994,33.05,78222.95,0.0,0.66594,0.00021,19.15136]
[1778948481007,33.05,78228.91,0.0,0.66718,0.00021,19.12466]
[1778948485036,33.05,78234.95,0.0,0.66846,0.00021,19.09703]
[1778948490074,33.04,78236.12,0.0,0.66872,0.00021,19.09123]
[1778948495105,33.03,78237.22,0.0,0.66901,0.00021,19.0808]
[1778948500144,33.03,78244.42,0.0,0.67054,0.00021,19.04722]
[1778948507642,33.02,78244.9,0.0,0.67068,0.00021,19.04425]
[1778948513233,33.02,78241.95,0.0,0.67009,0.00021,19.05718]
[1778948518268,33.01,78241.33,0.0,0.66998,0.00021,19.05949]
[1778948524310,33.0,78240.03,0.0,0.66974,0.00021,19.06482]
[1778948529345,33.0,78236.55,0.0,0.66903,0.00021,19.0802]
[1778948537852,32.99,78235.88,0.0,0.66894,0.00021,19.08216]
[1778948543445,32.98,78236.12,0.0,0.66902,0.00021,19.08043]
[1778948548480,32.98,78232.92,0.0,0.66837,0.00021,19.09444]
[1778948553516,32.97,78233.43,0.0,0.66853,0.00021,19.08689]
[1778948558551,32.97,78231.84,0.0,0.66822,0.00021,19.09363]
[1778948563588,32.96,78231.7,0.0,0.66822,0.00021,19.09374]
[1778948568623,32.96,78232.79,0.0,0.66847,0.00021,19.08825]
[1778948575673,32.95,78232.81,0.0,0.6685,0.00021,19.08741]
[1778948580707,32.95,78230.66,0.0,0.66808,0.00021,19.09667]
[1778948585742,32.94,78229.67,0.0,0.6679,0.00021,19.10058]
[1778948593797,32.93,78230.76,0.0,0.66817,0.00021,19.09459]
[1778948598274,32.93,78236.86,0.0,0.66947,0.00021,19.0663]
[1778948603867,32.92,78237.59,0.0,0.66964,0.00021,19.06239]
[1778948606894,32.92,78244.58,0.0,0.67112,0.00021,19.0299]
[1778948611929,32.91,78244.39,0.0,0.67113,0.00021,19.02551]
[1778948617972,32.91,78244.65,0.0,0.67121,0.00021,19.02364]
[1778948624013,32.9,78243.98,0.0,0.67111,0.00021,19.02601]
[1778948630056,32.89,78243.95,0.0,0.67113,0.00021,19.02542]
[1778948635090,32.89,78244.11,0.0,0.67119,0.00021,19.0241]
[1778948641132,32.88,78244.88,0.0,0.67138,0.00021,19.01985]
[1778948647174,32.88,78245.57,0.0,0.67155,0.00021,19.016]
[1778948652210,32.87,78245.61,0.0,0.67158,0.00021,19.01529]
[1778948658252,32.87,78245.34,0.0,0.67155,0.00021,19.01592]
[1778948663287,32.86,78244.99,0.0,0.6715,0.00021,19.01705]
[1778948668322,32.86,78244.62,0.0,0.67144,0.00021,19.01831]
[1778948673357,32.85,78244.02,0.0,0.67137,0.00021,19.0159]
[1778948678838,32.85,78243.51,0.0,0.67128,0.00021,19.01784]
[1778948688908,32.84,78243.72,0.0,0.67136,0.00021,19.01593]
[1778948696516,32.83,78246.56,0.0,0.67198,0.00021,19.00209]
[1778948701555,32.83,78248.37,0.0,0.67238,0.00021,18.99316]
[1778948706589,32.82,78250.14,0.0,0.67278,0.00021,18.98438]
[1778948711624,32.82,78250.5,0.0,0.67287,0.00021,18.98222]
[1778948717665,32.82,78251.21,0.0,0.67304,0.00021,18.97833]
[1778948722701,32.81,78251.06,0.0,0.67303,0.00021,18.97858]
[1778948727735,32.81,78251.44,0.0,0.67313,0.00021,18.97635]
[1778948732771,32.8,78251.74,0.0,0.67324,0.00021,18.96975]
[1778948737810,32.8,78252.12,0.0,0.67334,0.00021,18.96756]
[1778948743847,32.8,78252.26,0.0,0.67339,0.00021,18.96644]
[1778948749334,32.79,78253.05,0.0,0.67357,0.00021,18.96231]
[1778948757945,32.79,78253.18,0.0,0.67363,0.00021,18.96107]
[1778948762981,32.78,78254.21,0.0,0.67385,0.00021,18.95592]
[1778948768016,32.78,78254.12,0.0,0.67385,0.00021,18.95607]
[1778948778088,32.78,78255.33,0.0,0.67412,0.00021,18.94994]
[1778948785137,32.77,78256.03,0.0,0.67427,0.00021,18.9464]
[1778948790172,32.77,78258.1,0.0,0.67471,0.00021,18.93649]
[1778948797221,32.77,78257.85,0.0,0.6747,0.00021,18.93281]
[1778948803263,32.77,78257.37,0.0,0.6746,0.00021,18.93503]
[1778948808298,32.77,78255.68,0.0,0.67425,0.00021,18.94296]
[1778948815348,32.77,78256.0,0.0,0.67432,0.00021,18.94137]
[1778948820384,32.77,78255.33,0.0,0.67418,0.00021,18.94451]
[1778948826425,32.77,78255.31,0.0,0.67418,0.00021,18.94452]
[1778948831461,32.77,78255.42,0.0,0.6742,0.00021,18.94396]
[1778948836496,32.77,78255.25,0.0,0.67417,0.00021,18.94473]
[1778948841532,32.77,78255.09,0.0,0.67414,0.00021,18.94545]
[1778948843544,32.77,78263.14,0.0,0.67582,0.00021,18.90717]
[1778948844551,32.77,78264.58,0.0,0.67612,0.00021,18.90025]
[1778948850034,32.77,78266.68,0.0,0.67657,0.00021,18.88994]
[1778948855630,32.76,78263.3,0.0,0.67591,0.00021,18.90103]
[1778948857642,32.76,78256.52,0.0,0.6745,0.00021,18.93318]
[1778948860104,32.76,78252.96,0.0,0.67375,0.00021,18.95003]
[1778948865698,32.76,78253.18,0.0,0.6738,0.00021,18.94905]
[1778948871741,32.76,78250.63,0.0,0.67326,0.00021,18.96112]
[1778948873754,32.76,78240.78,0.0,0.67119,0.00021,19.00717]
[1778948875769,32.76,78240.46,0.0,0.67113,0.00021,19.0086]
[1778948880803,32.76,78242.08,0.0,0.67148,0.00021,19.00089]
[1778948886846,32.76,78244.44,0.0,0.67198,0.00021,18.98966]
[1778948892887,32.76,78246.49,0.0,0.67241,0.00021,18.98006]
[1778948896915,32.76,78253.05,0.0,0.67379,0.00021,18.94923]
[1778948902957,32.76,78255.57,0.0,0.67432,0.00021,18.93725]
[1778948908999,32.76,78255.53,0.0,0.67431,0.00021,18.93731]
[1778948914034,32.76,78255.24,0.0,0.67429,0.00021,18.93378]
[1778948920525,32.75,78257.44,0.0,0.67476,0.00021,18.92309]
[1778948925125,32.75,78250.39,0.0,0.6733,0.00021,18.9562]
[1778948930594,32.75,78249.74,0.0,0.67317,0.00021,18.95905]
[1778948936197,32.75,78250.79,0.0,0.6734,0.00021,18.95385]
[1778948943246,32.75,78251.06,0.0,0.67347,0.00021,18.95226]
[1778948948283,32.74,78249.98,0.0,0.67325,0.00021,18.9571]
[1778948950300,32.74,78239.78,0.0,0.67112,0.00021,19.00472]
[1778948951303,32.74,78237.28,0.0,0.67059,0.00021,19.01627]
[1778948956338,32.74,78236.4,0.0,0.67042,0.00021,19.02005]
[1778948961373,32.74,78236.77,0.0,0.67051,0.00021,19.01811]
[1778948970436,32.73,78236.3,0.0,0.67043,0.00021,19.01983]
[1778948975471,32.73,78238.08,0.0,0.67085,0.00021,19.00657]
[1778948980508,32.73,78238.04,0.0,0.67085,0.00021,19.00648]
[1778948985544,32.73,78237.76,0.0,0.6708,0.00021,19.00751]
[1778948991015,32.72,78237.78,0.0,0.67082,0.00021,19.00714]
[1778948997626,32.72,78238.56,0.0,0.67101,0.00021,19.00296]
[1778949002660,32.71,78238.79,0.0,0.67107,0.00021,19.00156]
[1778949007695,32.71,78239.95,0.0,0.67133,0.00021,18.99571]
[1778949012730,32.71,78241.21,0.0,0.67162,0.00021,18.98937]
[1778949017767,32.7,78241.43,0.0,0.67168,0.00021,18.98786]
[1778949021232,32.7,78229.85,0.0,0.66926,0.00021,19.04135]
[1778949026830,32.7,78224.06,0.0,0.66805,0.00021,19.0675]
[1778949031302,32.69,78230.08,0.0,0.66938,0.00021,19.0346]
[1778949037909,32.69,78228.52,0.0,0.66907,0.00021,19.0412]
[1778949042943,32.68,78229.2,0.0,0.66923,0.00021,19.03779]
[1778949047980,32.68,78229.92,0.0,0.66939,0.00021,19.03419]
[1778949053015,32.68,78230.35,0.0,0.6695,0.00021,19.03194]
[1778949058052,32.67,78235.37,0.0,0.67057,0.00021,19.0084]
[1778949063087,32.67,78236.09,0.0,0.67074,0.00021,19.00457]
[1778949068124,32.67,78237.61,0.0,0.67108,0.00021,18.99702]
[1778949073159,32.66,78239.67,0.0,0.67153,0.00021,18.98695]
[1778949078192,32.66,78240.16,0.0,0.67166,0.00021,18.98423]
[1778949083229,32.65,78238.48,0.0,0.67132,0.00021,18.99168]
[1778949089275,32.65,78238.18,0.0,0.67127,0.00021,18.99278]
[1778949094304,32.65,78237.76,0.0,0.67122,0.00021,18.98977]
[1778949099340,32.65,78238.03,0.0,0.67129,0.00021,18.98831]
[1778949104375,32.65,78238.75,0.0,0.67145,0.00021,18.98477]
[1778949109410,32.64,78239.22,0.0,0.67155,0.00021,18.98241]
[1778949115452,32.64,78238.12,0.0,0.67133,0.00021,18.98736]
[1778949120487,32.64,78238.21,0.0,0.67135,0.00021,18.9868]
[1778949125522,32.64,78237.77,0.0,0.67127,0.00021,18.9887]
[1778949130558,32.64,78238.25,0.0,0.67137,0.00021,18.98631]
[1778949135592,32.64,78238.22,0.0,0.67137,0.00021,18.9863]
[1778949142073,32.64,78239.03,0.0,0.67155,0.00021,18.98231]
[1778949147675,32.63,78239.68,0.0,0.6717,0.00021,18.97907]
[1778949152711,32.63,78236.78,0.0,0.67113,0.00021,18.9877]
[1778949162215,32.63,78236.52,0.0,0.67109,0.00021,18.98855]
[1778949165806,32.63,78243.11,0.0,0.67249,0.00021,18.95748]
[1778949166813,32.63,78242.7,0.0,0.6724,0.00021,18.95934]
[1778949171848,32.62,78240.26,0.0,0.6719,0.00021,18.97049]
[1778949180911,32.62,78243.62,0.0,0.67264,0.00021,18.95407]
[1778949185949,32.61,78242.25,0.0,0.67236,0.00021,18.96014]
[1778949190981,32.61,78242.59,0.0,0.67245,0.00021,18.95813]
[1778949196016,32.61,78240.32,0.0,0.67199,0.00021,18.96838]
[1778949202503,32.6,78237.34,0.0,0.67139,0.00021,18.98175]
[1778949208102,32.6,78236.34,0.0,0.6712,0.00021,18.98599]
[1778949214144,32.6,78236.81,0.0,0.67134,0.00021,18.97876]
[1778949219180,32.59,78235.68,0.0,0.67111,0.00021,18.98381]
[1778949224215,32.59,78232.74,0.0,0.6705,0.00021,18.99733]
[1778949230257,32.59,78232.7,0.0,0.6705,0.00021,18.99725]
[1778949235292,32.59,78226.76,0.0,0.66925,0.00021,19.02462]
[1778949239320,32.58,78219.45,0.0,0.66771,0.00021,19.05811]
[1778949244355,32.58,78216.6,0.0,0.66712,0.00021,19.07089]
[1778949250397,32.58,78214.96,0.0,0.66678,0.00021,19.07807]
[1778949255433,32.58,78212.36,0.0,0.66624,0.00021,19.08969]
[1778949260467,32.57,78210.99,0.0,0.66596,0.00021,19.09565]
[1778949265502,32.57,78210.13,0.0,0.66578,0.00021,19.09935]
[1778949270537,32.57,78208.62,0.0,0.66546,0.00021,19.10617]
[1778949278595,32.57,78208.54,0.0,0.66548,0.00021,19.10185]
[1778949283632,32.57,78207.15,0.0,0.66518,0.00021,19.10819]
[1778949288670,32.57,78208.03,0.0,0.66537,0.00021,19.10421]
[1778949291688,32.57,78213.69,0.0,0.66657,0.00021,19.07841]
[1778949295717,32.57,78222.24,0.0,0.66839,0.00021,19.03919]
[1778949297731,32.57,78228.31,0.0,0.66968,0.00021,19.01111]
[1778949298737,32.57,78240.52,0.0,0.67227,0.00021,18.95401]
[1778949299745,32.57,78244.64,0.0,0.67314,0.00021,18.93457]
[1778949300751,32.57,78251.38,0.0,0.67456,0.00021,18.90261]
[1778949301761,32.57,78259.24,0.0,0.67621,0.00021,18.86502]
[1778949302768,32.57,78256.76,0.0,0.67569,0.00021,18.87694]
[1778949305786,32.57,78249.69,0.0,0.6742,0.00021,18.91072]
[1778949311828,32.57,78249.77,0.0,0.67422,0.00021,18.91026]
[1778949316864,32.57,78249.61,0.0,0.67419,0.00021,18.91092]
[1778949322905,32.57,78249.66,0.0,0.67421,0.00021,18.91053]
[1778949327941,32.57,78245.95,0.0,0.67343,0.00021,18.92795]
[1778949332975,32.57,78243.07,0.0,0.67287,0.00021,18.93654]
[1778949333982,32.56,78234.56,0.0,0.67107,0.00021,18.97647]
[1778949334991,32.56,78226.25,0.0,0.66931,0.00021,19.01512]
[1778949338011,32.56,78224.71,0.0,0.66899,0.00021,19.0221]
[1778949343493,32.56,78222.05,0.0,0.66843,0.00021,19.03413]
[1778949349089,32.56,78221.66,0.0,0.66836,0.00021,19.0357]
[1778949354125,32.56,78221.64,0.0,0.66836,0.00021,19.03563]
[1778949359159,32.56,78209.74,0.0,0.66584,0.00021,19.09001]
[1778949362181,32.56,78201.04,0.0,0.66398,0.00021,19.12941]
[1778949363635,32.56,78192.82,0.0,0.66221,0.00021,19.16647]
[1778949366209,32.56,78185.83,0.0,0.6607,0.00021,19.19772]
[1778949369232,32.57,78172.7,0.0,0.65786,0.00022,19.25551]
[1778949370240,32.57,78170.19,0.0,0.65732,0.00022,19.26649]
[1778949375274,32.57,78178.05,0.0,0.65898,0.00021,19.23282]
[1778949377287,32.57,78184.89,0.0,0.66044,0.00021,19.20298]
[1778949382323,32.58,78186.85,0.0,0.66084,0.00021,19.1949]
[1778949387360,32.59,78186.96,0.0,0.66083,0.00021,19.19503]
[1778949393860,32.6,78186.6,0.0,0.66075,0.00021,19.19279]
[1778949399441,32.6,78187.97,0.0,0.66101,0.00021,19.18744]
[1778949405484,32.61,78187.76,0.0,0.66092,0.00021,19.1892]
[1778949410519,32.62,78187.83,0.0,0.66091,0.00021,19.18957]
[1778949417568,32.63,78187.53,0.0,0.6608,0.00021,19.19182]
[1778949424071,32.64,78191.12,0.0,0.66153,0.00021,19.17692]
[1778949429652,32.65,78191.19,0.0,0.66151,0.00021,19.17736]
[1778949434689,32.64,78196.47,0.0,0.66265,0.00021,19.15357]
[1778949439725,32.64,78199.52,0.0,0.66331,0.00021,19.1397]
[1778949444760,32.64,78201.88,0.0,0.66383,0.00021,19.12894]
[1778949448792,32.64,78192.62,0.0,0.66185,0.00021,19.17016]
[1778949453823,32.64,78191.73,0.0,0.66168,0.00021,19.16964]
[1778949458858,32.65,78191.64,0.0,0.66162,0.00021,19.17089]
[1778949462886,32.65,78197.62,0.0,0.66288,0.00021,19.14486]
[1778949467921,32.66,78199.05,0.0,0.66316,0.00021,19.13888]
[1778949472958,32.66,78203.78,0.0,0.66417,0.00021,19.11778]
[1778949475979,32.66,78197.62,0.0,0.66286,0.00021,19.14528]
[1778949481013,32.67,78201.69,0.0,0.66369,0.00021,19.12784]
[1778949486049,32.67,78206.46,0.0,0.66468,0.00021,19.10706]
[1778949491083,32.68,78206.22,0.0,0.6646,0.00021,19.10882]
[1778949496118,32.68,78205.46,0.0,0.66442,0.00021,19.11257]
[1778949501153,32.68,78204.85,0.0,0.6643,0.00021,19.11515]
[1778949506188,32.68,78204.28,0.0,0.66418,0.00021,19.11755]
[1778949511223,32.68,78206.75,0.0,0.66475,0.00021,19.10157]
[1778949516258,32.68,78206.77,0.0,0.66476,0.00021,19.10137]
[1778949521294,32.67,78207.23,0.0,0.66486,0.00021,19.09916]
[1778949526329,32.67,78208.2,0.0,0.66507,0.00021,19.09473]
[1778949531365,32.68,78208.95,0.0,0.66522,0.00021,19.09153]
[1778949538420,32.68,78213.01,0.0,0.66608,0.00021,19.07321]
[1778949543456,32.68,78212.61,0.0,0.666,0.00021,19.07492]
[1778949550504,32.68,78212.75,0.0,0.66603,0.00021,19.07428]
[1778949553525,32.68,78206.08,0.0,0.66461,0.00021,19.10451]
[1778949558561,32.68,78198.47,0.0,0.66295,0.00021,19.13935]
[1778949559568,32.69,78191.89,0.0,0.66154,0.00021,19.16869]
[1778949565058,32.69,78191.24,0.0,0.66137,0.00021,19.17232]
[1778949572658,32.7,78190.95,0.0,0.66129,0.00021,19.16979]
[1778949577694,32.71,78188.66,0.0,0.66078,0.00021,19.18049]
[1778949582729,32.72,78186.27,0.0,0.66024,0.00021,19.19152]
[1778949587765,32.72,78189.09,0.0,0.66082,0.00021,19.17969]
[1778949595271,32.73,78188.44,0.0,0.66064,0.00021,19.18342]
[1778949601871,32.74,78187.97,0.0,0.6605,0.00021,19.1862]
[1778949606904,32.74,78187.66,0.0,0.66042,0.00021,19.18805]
[1778949613981,32.75,78187.21,0.0,0.66029,0.00021,19.19067]
[1778949615977,32.75,78159.29,0.0,0.6543,0.00021,19.31091]
[1778949616985,32.75,78163.24,0.0,0.65515,0.00021,19.2942]
[1778949622019,32.76,78164.0,0.0,0.6553,0.00021,19.29124]
[1778949627054,32.76,78165.06,0.0,0.65551,0.00021,19.28701]
[1778949629069,32.76,78170.63,0.0,0.6567,0.00021,19.26335]
[1778949634103,32.76,78171.05,0.0,0.6568,0.00021,19.25723]
[1778949639141,32.77,78172.68,0.0,0.65713,0.00021,19.2506]
[1778949644174,32.77,78174.89,0.0,0.65759,0.00021,19.24145]
[1778949649209,32.78,78176.1,0.0,0.65783,0.00021,19.23658]
[1778949654245,32.78,78178.51,0.0,0.65833,0.00021,19.2265]
[1778949659283,32.78,78180.32,0.0,0.65871,0.00021,19.21898]
[1778949661296,32.78,78174.27,0.0,0.65741,0.00021,19.2452]
[1778949667337,32.79,78173.62,0.0,0.65726,0.00021,19.24824]
[1778949673380,32.79,78172.55,0.0,0.65702,0.00021,19.25305]
[1778949676414,32.79,78165.03,0.0,0.6554,0.00021,19.28531]
[1778949678415,32.79,78154.65,0.0,0.65316,0.00022,19.32917]
[1778949683451,32.79,78144.68,0.0,0.65101,0.00022,19.37076]
[1778949685463,32.79,78144.28,0.0,0.65092,0.00022,19.37246]
[1778949690501,32.8,78142.58,0.0,0.65055,0.00022,19.37959]
[1778949695974,32.8,78140.52,0.0,0.65013,0.00022,19.38344]
[1778949701577,32.8,78143.71,0.0,0.65082,0.00022,19.37035]
[1778949706612,32.8,78141.66,0.0,0.65037,0.00022,19.37884]
[1778949711647,32.8,78142.36,0.0,0.65052,0.00022,19.37596]
[1778949716114,32.8,78135.16,0.0,0.64897,0.00022,19.40543]
[1778949721722,32.8,78135.45,0.0,0.64904,0.00022,19.40412]
[1778949726757,32.79,78137.66,0.0,0.64952,0.00022,19.39497]
[1778949731793,32.79,78142.23,0.0,0.65052,0.00022,19.3761]
[1778949737836,32.79,78143.19,0.0,0.65072,0.00022,19.3721]
[1778949742871,32.79,78144.09,0.0,0.65092,0.00022,19.36835]
[1778949747906,32.79,78144.71,0.0,0.65106,0.00022,19.36574]
[1778949752941,32.79,78145.21,0.0,0.6512,0.00022,19.35893]
[1778949757976,32.79,78145.5,0.0,0.65126,0.00022,19.35769]
[1778949763012,32.79,78145.24,0.0,0.65121,0.00022,19.35874]
[1778949768046,32.79,78145.01,0.0,0.65116,0.00022,19.35967]
[1778949770060,32.79,78139.12,0.0,0.64989,0.00022,19.38391]
[1778949775097,32.79,78131.29,0.0,0.6482,0.00022,19.41571]
[1778949777109,32.79,78129.31,0.0,0.64778,0.00022,19.42362]
[1778949782146,32.78,78124.87,0.0,0.64683,0.00022,19.44123]
[1778949789195,32.78,78124.52,0.0,0.64678,0.00022,19.44219]
[1778949794230,32.77,78122.42,0.0,0.64634,0.00022,19.45032]
[1778949799266,32.77,78120.3,0.0,0.6459,0.00022,19.45849]
[1778949801279,32.77,78112.03,0.0,0.6441,0.00022,19.4914]
[1778949802287,32.77,78103.17,0.0,0.64217,0.00022,19.52625]
[1778949803294,32.77,78103.3,0.0,0.64219,0.00022,19.52578]
[1778949808328,32.77,78093.25,0.0,0.63999,0.00022,19.5649]
[1778949811043,32.77,78091.04,0.0,0.63951,0.00022,19.57343]
[1778949811052,32.77,78091.04,0.0,0.63951,0.00022,19.57343]
[1778949811458,32.77,78091.04,0.0,0.63951,0.00022,19.57343]
[1778949811549,32.77,78080.02,0.0,0.63712,0.00022,19.61064]
[1778949813363,32.77,78076.35,0.0,0.63632,0.00022,19.62441]
[1778949818399,32.77,78076.79,0.0,0.63642,0.00022,19.62273]
[1778949823433,32.77,78077.89,0.0,0.63666,0.00022,19.61861]
[1778949828468,32.77,78082.0,0.0,0.63755,0.00022,19.6032]
[1778949833504,32.78,78084.94,0.0,0.63819,0.00022,19.59218]
[1778949839545,32.75,78089.48,0.0,0.6393,0.00022,19.57269]
[1778949844581,32.74,78085.84,0.0,0.63853,0.00022,19.58612]
[1778949849615,32.74,78085.74,0.0,0.6385,0.00022,19.5867]
[1778949854650,32.74,78087.35,0.0,0.63884,0.00022,19.58078]
[1778949859685,32.75,78085.97,0.0,0.63852,0.00022,19.58626]
[1778949864720,32.75,78088.71,0.0,0.63911,0.00022,19.57603]
[1778949870762,32.75,78089.01,0.0,0.63916,0.00022,19.57516]
[1778949875797,32.76,78089.87,0.0,0.63936,0.00022,19.56747]
[1778949880832,32.76,78091.02,0.0,0.6396,0.00022,19.56332]
[1778949885868,32.77,78091.69,0.0,0.63973,0.00022,19.56101]
[1778949890904,32.77,78092.42,0.0,0.63988,0.00022,19.55849]
[1778949895939,32.77,78092.69,0.0,0.63992,0.00022,19.55773]
[1778949900977,32.78,78096.25,0.0,0.64069,0.00022,19.5443]
[1778949905003,32.77,78104.73,0.0,0.64254,0.00022,19.51122]
[1778949910040,32.77,78102.46,0.0,0.64206,0.00022,19.5198]
[1778949917588,32.77,78103.12,0.0,0.64222,0.00022,19.51686]
[1778949923136,32.76,78097.14,0.0,0.64094,0.00022,19.53981]
[1778949929173,32.76,78096.08,0.0,0.64072,0.00022,19.54358]
[1778949934208,32.75,78100.49,0.0,0.64172,0.00022,19.5216]
[1778949940251,32.75,78100.71,0.0,0.64178,0.00022,19.52052]
[1778949947299,32.75,78101.27,0.0,0.64192,0.00022,19.51807]
[1778949952335,32.75,78102.13,0.0,0.64212,0.00022,19.51453]
[1778949957369,32.74,78102.75,0.0,0.64226,0.00022,19.51192]
[1778949960391,32.74,78109.24,0.0,0.64368,0.00022,19.48636]
[1778949967440,32.74,78112.43,0.0,0.64438,0.00022,19.47369]
[1778949972477,32.74,78106.73,0.0,0.64314,0.00022,19.4961]
[1778949977509,32.74,78105.01,0.0,0.64277,0.00022,19.50273]
[1778949982545,32.74,78105.25,0.0,0.64283,0.00022,19.50165]
[1778949987579,32.74,78107.93,0.0,0.64342,0.00022,19.49102]
[1778949992614,32.73,78107.58,0.0,0.64338,0.00022,19.48766]
[1778949998159,32.73,78107.83,0.0,0.64343,0.00022,19.48662]
[1778950005705,32.73,78107.58,0.0,0.64338,0.00022,19.48753]
[1778950015775,32.73,78107.23,0.0,0.64331,0.00022,19.48884]
[1778950024837,32.73,78106.41,0.0,0.64314,0.00022,19.49199]
[1778950029873,32.73,78106.41,0.0,0.64314,0.00022,19.49196]
[1778950038449,32.73,78106.47,0.0,0.64315,0.00022,19.4917]
[1778950040951,32.73,78117.45,0.0,0.64554,0.00022,19.44819]
[1778950048514,32.73,78120.5,0.0,0.64619,0.00022,19.43626]
[1778950051022,32.73,78126.5,0.0,0.64752,0.00022,19.40747]
[1778950057063,32.74,78130.0,0.0,0.64827,0.00022,19.39352]
[1778950062099,32.74,78136.71,0.0,0.64971,0.00022,19.36633]
[1778950067134,32.74,78135.01,0.0,0.64933,0.00022,19.37356]
[1778950072168,32.75,78136.46,0.0,0.64963,0.00022,19.36787]
[1778950078723,32.75,78138.98,0.0,0.65016,0.00022,19.3579]
[1778950084255,32.75,78140.59,0.0,0.65049,0.00022,19.35155]
[1778950086267,32.76,78146.78,0.0,0.65182,0.00022,19.32604]
[1778950091303,32.76,78158.27,0.0,0.65428,0.00022,19.27834]
[1778950092311,32.76,78167.62,0.0,0.65629,0.00021,19.23864]
[1778950093316,32.76,78169.64,0.0,0.65672,0.00021,19.23004]
[1778950094323,32.76,78169.86,0.0,0.65676,0.00021,19.22918]
[1778950099358,32.77,78172.63,0.0,0.65733,0.00021,19.2178]
[1778950105402,32.77,78173.47,0.0,0.65749,0.00021,19.21469]
[1778950112450,32.78,78177.37,0.0,0.65833,0.00021,19.19377]
[1778950117484,32.79,78172.61,0.0,0.65728,0.00021,19.21483]
[1778950122522,32.79,78174.37,0.0,0.65763,0.00021,19.20781]
[1778950127556,32.8,78171.88,0.0,0.65707,0.00021,19.21906]
[1778950132591,32.8,78172.63,0.0,0.65721,0.00021,19.21634]
[1778950137629,32.81,78172.53,0.0,0.65717,0.00021,19.21719]
[1778950142665,32.81,78163.87,0.0,0.65529,0.00021,19.25456]
[1778950147698,32.82,78161.12,0.0,0.65468,0.00021,19.26664]
[1778950159294,32.83,78159.19,0.0,0.65422,0.00021,19.27574]
[1778950164818,32.84,78156.05,0.0,0.65352,0.00022,19.28944]
[1778950170859,32.84,78155.78,0.0,0.65344,0.00021,19.29101]
[1778950176902,32.85,78154.69,0.0,0.65321,0.00022,19.29137]
[1778950182949,32.85,78153.56,0.0,0.65294,0.00022,19.29659]
[1778950187983,32.86,78152.3,0.0,0.65265,0.00022,19.30226]
[1778950191004,32.86,78144.77,0.0,0.65102,0.00022,19.33369]
[1778950196042,32.86,78144.08,0.0,0.65085,0.00022,19.33683]
[1778950201079,32.87,78146.49,0.0,0.65136,0.00022,19.32719]
[1778950206113,32.87,78140.77,0.0,0.65011,0.00022,19.35097]
[1778950207120,32.87,78129.51,0.0,0.64768,0.00022,19.3968]
[1778950209644,32.87,78128.17,0.0,0.64738,0.00022,19.40232]
[1778950216183,32.88,78128.17,0.0,0.64737,0.00022,19.40258]
[1778950222224,32.88,78124.58,0.0,0.64658,0.00022,19.41724]
[1778950226252,32.88,78118.52,0.0,0.64526,0.00022,19.44154]
[1778950231287,32.88,78119.72,0.0,0.64554,0.00022,19.43217]
[1778950235316,32.88,78112.93,0.0,0.64407,0.00022,19.45902]
[1778950239853,32.88,78106.83,0.0,0.64275,0.00022,19.48282]
[1778950245385,32.88,78103.94,0.0,0.64214,0.00022,19.49388]
[1778950250425,32.87,78103.54,0.0,0.64206,0.00022,19.49523]
[1778950251433,32.87,78097.38,0.0,0.64072,0.00022,19.519]
[1778950252437,32.87,78087.99,0.0,0.63867,0.00022,19.55497]
[1778950253445,32.88,78087.82,0.0,0.63863,0.00022,19.55567]
[1778950258480,32.88,78087.79,0.0,0.63861,0.00022,19.55605]
[1778950262508,32.88,78093.57,0.0,0.63986,0.00022,19.53426]
[1778950267543,32.89,78095.34,0.0,0.64022,0.00022,19.52789]
[1778950272577,32.89,78095.6,0.0,0.64026,0.00022,19.5272]
[1778950274592,32.89,78101.48,0.0,0.64154,0.00022,19.50461]
[1778950275599,32.89,78111.23,0.0,0.64366,0.00022,19.46662]
[1778950276605,32.89,78114.62,0.0,0.64439,0.00022,19.45326]
[1778950281644,32.89,78115.0,0.0,0.64448,0.00022,19.4517]
[1778950287682,32.89,78115.74,0.0,0.64464,0.00022,19.44875]
[1778950292717,32.89,78114.04,0.0,0.6443,0.00022,19.45077]
[1778950295738,32.89,78120.92,0.0,0.64579,0.00022,19.42351]
[1778950296745,32.89,78134.35,0.0,0.6487,0.00022,19.36949]
[1778950297752,32.89,78138.8,0.0,0.64966,0.00022,19.3514]
[1778950302787,32.89,78140.27,0.0,0.64996,0.00022,19.3456]
[1778950309836,32.9,78140.52,0.0,0.65,0.00022,19.34488]
[1778950314871,32.9,78142.5,0.0,0.65042,0.00022,19.33701]
[1778950318900,32.9,78136.58,0.0,0.64913,0.00022,19.36137]
[1778950323935,32.9,78134.2,0.0,0.64861,0.00022,19.3712]
[1778950328970,32.91,78128.36,0.0,0.64734,0.00022,19.39495]
[1778950334006,32.91,78127.5,0.0,0.64714,0.00022,19.39862]
[1778950340049,32.91,78127.38,0.0,0.6471,0.00022,19.39937]
[1778950345083,32.92,78127.49,0.0,0.64712,0.00022,19.39917]
[1778950350121,32.92,78127.74,0.0,0.64716,0.00022,19.3983]
[1778950351125,32.92,78120.08,0.0,0.64553,0.00022,19.42425]
[1778950352133,32.92,78117.18,0.0,0.6449,0.00022,19.43577]
[1778950357168,32.92,78121.45,0.0,0.64582,0.00022,19.4189]
[1778950363209,32.92,78116.06,0.0,0.64466,0.00022,19.44026]
[1778950366230,32.92,78108.12,0.0,0.64294,0.00022,19.47137]
[1778950368244,32.92,78101.65,0.0,0.64153,0.00022,19.49645]
[1778950373279,32.91,78104.71,0.0,0.64221,0.00022,19.48436]
[1778950375295,32.91,78111.46,0.0,0.64368,0.00022,19.45793]
[1778950380844,32.91,78116.93,0.0,0.64487,0.00022,19.43628]
[1778950386375,32.91,78120.82,0.0,0.64572,0.00022,19.42084]
[1778950391413,32.91,78123.71,0.0,0.64634,0.00022,19.40932]
[1778950394432,32.91,78129.75,0.0,0.64765,0.00022,19.3851]
[1778950399466,32.91,78132.6,0.0,0.64826,0.00022,19.37368]
[1778950405509,32.91,78135.44,0.0,0.64887,0.00022,19.36225]
[1778950411054,32.91,78137.09,0.0,0.64925,0.00022,19.35085]
[1778950416585,32.91,78138.91,0.0,0.64965,0.00022,19.34343]
[1778950421626,32.91,78139.73,0.0,0.64982,0.00022,19.34012]
[1778950426666,32.92,78142.29,0.0,0.65037,0.00022,19.32971]
[1778950431696,32.92,78147.03,0.0,0.65139,0.00022,19.31029]
[1778950433710,32.92,78149.37,0.0,0.65188,0.00022,19.30073]
[1778950436731,32.92,78138.23,0.0,0.64948,0.00022,19.34664]
[1778950437738,32.92,78134.61,0.0,0.64869,0.00022,19.3614]
[1778950442773,32.92,78136.68,0.0,0.64913,0.00022,19.35318]
[1778950447808,32.93,78140.18,0.0,0.64987,0.00022,19.33915]
[1778950453851,32.93,78140.49,0.0,0.64993,0.00022,19.33817]
[1778950458885,32.93,78141.65,0.0,0.65017,0.00022,19.33364]
[1778950463920,32.93,78142.88,0.0,0.65042,0.00022,19.32884]
[1778950468955,32.94,78143.21,0.0,0.65048,0.00022,19.32771]
[1778950473990,32.94,78143.72,0.0,0.65061,0.00022,19.32114]
[1778950479025,32.94,78143.6,0.0,0.65057,0.00022,19.32184]
[1778950484060,32.94,78144.06,0.0,0.65066,0.00022,19.32016]
[1778950489095,32.95,78144.67,0.0,0.65078,0.00022,19.31787]
[1778950494130,32.95,78145.22,0.0,0.65089,0.00022,19.31581]
[1778950501179,32.95,78145.29,0.0,0.65089,0.00022,19.31581]
[1778950506214,32.96,78145.62,0.0,0.65095,0.00022,19.31465]
[1778950512257,32.96,78146.41,0.0,0.65111,0.00022,19.31165]
[1778950517292,32.96,78146.5,0.0,0.65112,0.00022,19.31148]
[1778950522327,32.96,78146.77,0.0,0.65117,0.00022,19.31057]
[1778950527362,32.97,78146.57,0.0,0.65111,0.00022,19.31159]
[1778950532397,32.97,78146.63,0.0,0.65115,0.00022,19.30682]
[1778950538440,32.97,78145.73,0.0,0.65095,0.00022,19.31062]
[1778950543477,32.97,78137.15,0.0,0.6491,0.00022,19.34575]
[1778950548510,32.97,78136.81,0.0,0.64902,0.00022,19.34728]
[1778950553545,32.97,78137.72,0.0,0.6492,0.00022,19.34374]
[1778950558581,32.98,78139.04,0.0,0.64948,0.00022,19.33854]
[1778950563616,32.98,78146.33,0.0,0.65104,0.00021,19.3089]
[1778950565629,32.98,78151.79,0.0,0.65221,0.00021,19.28647]
[1778950570664,32.98,78151.76,0.0,0.65219,0.00021,19.28678]
[1778950577714,32.98,78152.67,0.0,0.65238,0.00021,19.28329]
[1778950582247,32.99,78141.13,0.0,0.64989,0.00022,19.3309]
[1778950587784,32.99,78144.09,0.0,0.65052,0.00022,19.31893]
[1778950592818,32.99,78144.46,0.0,0.65062,0.00022,19.31288]
[1778950602387,32.99,78144.19,0.0,0.65054,0.00022,19.31435]
[1778950605910,33.0,78132.28,0.0,0.64797,0.00022,19.36283]
[1778950607924,33.0,78128.23,0.0,0.64709,0.00022,19.37913]
[1778950612958,33.0,78128.5,0.0,0.64715,0.00022,19.37807]
[1778950617993,33.0,78128.57,0.0,0.64716,0.00022,19.3779]
[1778950623030,33.0,78128.65,0.0,0.64717,0.00022,19.3777]
[1778950629072,33.0,78125.39,0.0,0.64646,0.00022,19.39088]
[1778950634107,33.0,78126.09,0.0,0.64661,0.00022,19.38818]
[1778950639143,33.0,78121.77,0.0,0.64567,0.00022,19.40538]
[1778950644177,33.0,78121.5,0.0,0.64561,0.00022,19.40644]
[1778950650220,33.0,78119.68,0.0,0.64522,0.00022,19.41359]
[1778950656261,33.0,78118.29,0.0,0.64495,0.00022,19.41434]
[1778950662303,33.0,78117.39,0.0,0.64476,0.00022,19.41783]
[1778950667338,33.0,78113.41,0.0,0.6439,0.00022,19.4334]
[1778950672374,33.0,78115.79,0.0,0.64442,0.00022,19.42397]
[1778950677409,33.0,78114.29,0.0,0.6441,0.00022,19.42977]
[1778950682443,33.0,78112.52,0.0,0.64372,0.00022,19.43661]
[1778950688486,32.99,78111.87,0.0,0.64359,0.00022,19.43904]
[1778950693542,32.99,78101.63,0.0,0.64137,0.00022,19.47866]
[1778950695541,32.99,78094.01,0.0,0.63972,0.00022,19.50779]
[1778950701586,32.99,78095.88,0.0,0.64015,0.00022,19.50026]
[1778950703599,32.99,78101.69,0.0,0.64142,0.00022,19.47784]
[1778950708632,32.98,78097.84,0.0,0.6406,0.00022,19.49237]
[1778950713670,32.98,78098.21,0.0,0.64071,0.00022,19.48621]
[1778950719711,32.98,78101.43,0.0,0.64142,0.00022,19.47363]
[1778950724745,32.98,78099.72,0.0,0.64104,0.00022,19.48032]
[1778950730787,32.98,78099.26,0.0,0.64093,0.00022,19.48223]
[1778950735822,32.98,78098.49,0.0,0.64076,0.00022,19.4853]
[1778950740858,32.98,78095.89,0.0,0.64019,0.00022,19.49536]
[1778950745892,32.99,78095.78,0.0,0.64016,0.00022,19.49589]
[1778950750927,32.99,78095.19,0.0,0.64002,0.00022,19.49826]
[1778950755963,32.99,78094.7,0.0,0.63991,0.00022,19.50024]
[1778950760998,32.99,78094.69,0.0,0.6399,0.00022,19.5004]
[1778950766034,32.99,78094.7,0.0,0.6399,0.00022,19.50048]
[1778950771068,32.99,78094.12,0.0,0.63979,0.00022,19.49813]
[1778950778117,32.99,78092.8,0.0,0.6395,0.00022,19.50321]
[1778950783660,32.99,78093.81,0.0,0.63973,0.00022,19.49914]
[1778950789194,32.99,78099.66,0.0,0.64102,0.00022,19.47648]
[1778950794230,32.98,78101.73,0.0,0.64148,0.00022,19.46829]
[1778950796244,32.98,78107.6,0.0,0.64276,0.00022,19.44547]
[1778950798259,32.98,78118.7,0.0,0.64517,0.00022,19.40189]
[1778950799266,32.98,78129.84,0.0,0.64758,0.00022,19.35747]
[1778950801284,32.98,78136.77,0.0,0.64908,0.00022,19.32952]
[1778950806325,32.98,78140.04,0.0,0.64977,0.00022,19.31637]
[1778950809341,32.99,78131.88,0.0,0.64801,0.00022,19.34952]
[1778950813369,32.99,78138.83,0.0,0.64951,0.00022,19.32144]
[1778950815383,32.99,78140.55,0.0,0.64987,0.00022,19.31451]
[1778950820421,32.99,78140.58,0.0,0.64987,0.00022,19.31461]
[1778950825453,32.99,78142.76,0.0,0.65033,0.00022,19.30596]
[1778950831495,33.0,78143.4,0.0,0.65048,0.00022,19.29893]
[1778950839552,33.0,78144.88,0.0,0.65078,0.00022,19.29325]
[1778950844587,33.0,78155.22,0.0,0.65299,0.00021,19.25069]
[1778950849622,33.0,78159.29,0.0,0.65386,0.00021,19.23392]
[1778950856671,33.01,78161.72,0.0,0.65436,0.00021,19.22409]
[1778950861707,33.01,78162.28,0.0,0.65447,0.00021,19.22199]
[1778950866743,33.01,78165.32,0.0,0.65511,0.00021,19.20949]
[1778950871777,33.02,78172.12,0.0,0.65655,0.00021,19.18104]
[1778950878827,33.02,78173.76,0.0,0.65687,0.00021,19.17459]
[1778950884391,33.03,78177.22,0.0,0.6576,0.00021,19.16018]
[1778950891916,33.03,78178.02,0.0,0.65777,0.00021,19.1525]
[1778950896951,33.04,78184.34,0.0,0.6591,0.00021,19.12576]
[1778950902995,33.04,78183.44,0.0,0.65889,0.00021,19.1302]
[1778950911049,33.05,78184.93,0.0,0.65917,0.00021,19.12457]
[1778950916085,33.06,78189.39,0.0,0.66009,0.00021,19.10582]
[1778950918103,33.06,78194.41,0.0,0.66115,0.00021,19.08428]
[1778950923133,33.07,78195.12,0.0,0.66126,0.00021,19.0819]
[1778950928169,33.08,78194.08,0.0,0.66097,0.00021,19.08792]
[1778950933204,33.1,78193.71,0.0,0.66083,0.00021,19.09088]
[1778950938240,33.13,78189.51,0.0,0.65981,0.00021,19.11192]
[1778950943274,33.14,78186.69,0.0,0.65914,0.00021,19.1255]
[1778950948309,33.15,78182.54,0.0,0.65824,0.00021,19.14365]
[1778950954351,33.15,78182.76,0.0,0.6583,0.00021,19.13839]
[1778950965429,33.16,78182.74,0.0,0.65827,0.00021,19.13903]
[1778950970464,33.16,78185.29,0.0,0.6588,0.00021,19.12842]
[1778950975499,33.17,78187.32,0.0,0.65921,0.00021,19.12005]
[1778950980534,33.17,78182.1,0.0,0.65809,0.00021,19.14274]
[1778950989596,33.17,78183.39,0.0,0.65834,0.00021,19.13769]
[1778950995639,33.18,78183.53,0.0,0.65835,0.00021,19.13744]
[1778951005706,33.19,78183.9,0.0,0.6584,0.00021,19.13658]
[1778951011751,33.19,78184.31,0.0,0.65849,0.00021,19.13059]
[1778951016786,33.2,78189.04,0.0,0.65948,0.00021,19.11075]
[1778951021822,33.2,78192.09,0.0,0.6601,0.00021,19.09809]
[1778951027865,33.2,78192.04,0.0,0.66009,0.00021,19.09824]
[1778951032902,33.2,78191.36,0.0,0.65996,0.00021,19.10102]
[1778951037941,33.2,78191.86,0.0,0.66007,0.00021,19.09876]
[1778951042976,33.2,78192.91,0.0,0.6603,0.00021,19.09406]
[1778951048010,33.19,78192.79,0.0,0.66028,0.00021,19.09439]
[1778951053046,33.19,78192.28,0.0,0.66018,0.00021,19.0964]
[1778951064124,33.19,78192.32,0.0,0.66021,0.00021,19.09583]
[1778951069158,33.19,78192.0,0.0,0.66015,0.00021,19.09708]
[1778951074194,33.18,78192.03,0.0,0.66019,0.00021,19.09209]
[1778951080235,33.18,78192.22,0.0,0.66023,0.00021,19.09116]
[1778951085791,33.18,78192.39,0.0,0.66028,0.00021,19.09033]
[1778951091312,33.18,78193.55,0.0,0.66052,0.00021,19.08525]
[1778951097354,33.18,78193.21,0.0,0.66045,0.00021,19.08666]
[1778951102389,33.18,78192.07,0.0,0.66022,0.00021,19.09154]
[1778951108432,33.18,78191.83,0.0,0.66017,0.00021,19.09249]
[1778951113466,33.17,78192.89,0.0,0.66042,0.00021,19.08729]
[1778951119508,33.17,78194.16,0.0,0.66071,0.00021,19.08148]
[1778951124544,33.17,78197.37,0.0,0.6614,0.00021,19.06726]
[1778951131592,33.16,78198.62,0.0,0.66172,0.00021,19.05651]
[1778951141663,33.15,78199.51,0.0,0.66195,0.00021,19.05166]
[1778951146699,33.14,78200.51,0.0,0.66219,0.00021,19.04678]
[1778951151733,33.14,78202.72,0.0,0.66268,0.00021,19.0366]
[1778951153747,33.14,78209.22,0.0,0.66406,0.00021,19.00776]
[1778951158781,33.13,78208.31,0.0,0.6639,0.00021,19.01117]
[1778951163827,33.12,78207.4,0.0,0.66373,0.00021,19.01457]
[1778951168862,33.08,78201.67,0.0,0.66271,0.00021,19.03574]
[1778951173896,33.04,78202.65,0.0,0.66309,0.00021,19.02759]
[1778951178933,33.03,78202.48,0.0,0.66311,0.00021,19.02716]
[1778951186987,33.02,78202.51,0.0,0.66314,0.00021,19.02634]
[1778951192024,33.02,78202.47,0.0,0.66319,0.00021,19.02133]
[1778951200080,33.01,78202.47,0.0,0.66322,0.00021,19.02068]
[1778951206637,33.01,78202.59,0.0,0.66327,0.00021,19.0196]
[1778951213171,33.0,78202.75,0.0,0.66332,0.00021,19.01844]
[1778951223238,32.99,78202.68,0.0,0.66334,0.00021,19.01803]
[1778951230290,32.99,78202.71,0.0,0.66337,0.00021,19.01741]
[1778951236848,32.98,78202.93,0.0,0.66344,0.00021,19.01597]
[1778951244385,32.98,78202.93,0.0,0.66346,0.00021,19.01551]
[1778951253451,32.97,78204.24,0.0,0.66379,0.00021,19.0044]
[1778951259495,32.97,78203.8,0.0,0.66371,0.00021,19.006]
[1778951260500,32.97,78198.19,0.0,0.66252,0.00021,19.03074]
[1778951263521,32.97,78195.69,0.0,0.662,0.00021,19.04151]
[1778951268556,32.96,78196.69,0.0,0.66223,0.00021,19.03669]
[1778951273591,32.96,78198.0,0.0,0.66253,0.00021,19.03051]
[1778951278626,32.95,78198.69,0.0,0.6627,0.00021,19.02697]
[1778951283661,32.95,78198.4,0.0,0.66266,0.00021,19.02783]
[1778951288696,32.95,78199.45,0.0,0.6629,0.00021,19.02279]
[1778951294738,32.94,78199.5,0.0,0.66293,0.00021,19.02208]
[1778951299773,32.94,78200.54,0.0,0.66317,0.00021,19.01708]
[1778951305815,32.93,78200.98,0.0,0.66329,0.00021,19.01467]
[1778951310850,32.93,78201.37,0.0,0.66339,0.00021,19.01256]
[1778951317412,32.92,78201.55,0.0,0.66348,0.00021,19.00655]
[1778951323941,32.92,78202.16,0.0,0.66363,0.00021,19.00332]
[1778951331997,32.91,78202.08,0.0,0.66364,0.00021,19.00308]
[1778951337553,32.91,78202.05,0.0,0.66365,0.00021,19.00284]
[1778951347626,32.9,78202.23,0.0,0.66372,0.00021,19.0013]
[1778951352138,32.9,78212.16,0.0,0.66585,0.00021,18.95652]
[1778951356166,32.89,78214.65,0.0,0.66639,0.00021,18.94507]
[1778951363215,32.89,78212.32,0.0,0.66592,0.00021,18.95517]
[1778951368251,32.89,78210.41,0.0,0.66552,0.00021,18.96346]
[1778951373289,32.88,78204.87,0.0,0.66439,0.00021,18.98321]
[1778951378323,32.88,78203.63,0.0,0.66414,0.00021,18.98848]
[1778951385372,32.88,78201.26,0.0,0.66365,0.00021,18.99864]
[1778951390407,32.88,78201.96,0.0,0.66381,0.00021,18.99526]
[1778951396449,32.87,78201.72,0.0,0.66377,0.00021,18.99602]
[1778951401483,32.87,78201.82,0.0,0.66383,0.00021,18.9949]
[1778951408048,32.85,78199.9,0.0,0.6635,0.00021,19.00156]
[1778951410553,32.85,78194.33,0.0,0.66231,0.00021,19.0262]
[1778951415584,32.85,78189.53,0.0,0.66128,0.00021,19.0474]
[1778951420618,32.85,78190.17,0.0,0.66141,0.00021,19.04474]
[1778951425655,32.85,78187.7,0.0,0.66088,0.00021,19.05573]
[1778951434727,32.85,78188.13,0.0,0.66099,0.00021,19.04933]
[1778951439762,32.85,78188.87,0.0,0.66114,0.00021,19.04624]
[1778951446811,32.86,78189.46,0.0,0.66126,0.00021,19.04392]
[1778951451846,32.86,78191.59,0.0,0.6617,0.00021,19.03475]
[1778951456882,32.86,78191.45,0.0,0.66166,0.00021,19.03558]
[1778951461918,32.86,78191.53,0.0,0.66167,0.00021,19.03543]
[1778951466951,32.86,78191.43,0.0,0.66164,0.00021,19.03608]
[1778951471987,32.87,78191.42,0.0,0.66163,0.00021,19.03632]
[1778951477023,32.87,78192.06,0.0,0.66176,0.00021,19.03372]
[1778951482057,32.87,78191.98,0.0,0.66173,0.00021,19.03427]
[1778951488099,32.87,78192.01,0.0,0.66172,0.00021,19.03439]
[1778951493136,32.88,78193.75,0.0,0.66212,0.00021,19.02218]
[1778951498686,32.88,78193.61,0.0,0.66208,0.00021,19.02304]
[1778951505219,32.88,78192.91,0.0,0.66191,0.00021,19.02644]
[1778951512267,32.88,78192.88,0.0,0.66189,0.00021,19.02686]
[1778951517302,32.89,78192.62,0.0,0.66183,0.00021,19.02821]
[1778951522337,32.89,78192.59,0.0,0.66181,0.00021,19.02855]
[1778951528899,32.89,78191.83,0.0,0.66164,0.00021,19.03217]
[1778951534425,32.89,78191.86,0.0,0.66163,0.00021,19.03223]
[1778951541476,32.9,78191.96,0.0,0.66164,0.00021,19.03207]
[1778951546510,32.9,78192.35,0.0,0.66172,0.00021,19.03056]
[1778951551545,32.9,78191.89,0.0,0.66164,0.00021,19.02801]
[1778951556580,32.9,78192.34,0.0,0.66173,0.00021,19.02625]
[1778951561615,32.91,78192.14,0.0,0.66167,0.00021,19.02733]
[1778951566649,32.91,78192.03,0.0,0.66164,0.00021,19.02801]
[1778951572693,32.91,78191.53,0.0,0.66152,0.00021,19.03042]
[1778951579250,32.91,78191.82,0.0,0.66157,0.00021,19.0294]
[1778951584777,32.91,78192.12,0.0,0.66163,0.00021,19.02825]
[1778951591826,32.92,78191.99,0.0,0.66159,0.00021,19.02907]
[1778951596863,32.92,78192.13,0.0,0.66161,0.00021,19.02862]
[1778951601898,32.92,78196.89,0.0,0.66262,0.00021,19.00786]
[1778951606934,32.92,78196.83,0.0,0.66261,0.00021,19.00814]
[1778951611970,32.92,78191.48,0.0,0.6615,0.00021,19.02693]
[1778951619531,32.92,78191.24,0.0,0.66144,0.00021,19.02817]
[1778951629603,32.93,78191.8,0.0,0.66154,0.00021,19.02602]
[1778951638151,32.93,78191.96,0.0,0.66156,0.00021,19.02562]
[1778951644194,32.93,78192.15,0.0,0.66159,0.00021,19.025]
[1778951650235,32.93,78192.33,0.0,0.66162,0.00021,19.02443]
[1778951655270,32.94,78191.91,0.0,0.66152,0.00021,19.02645]
[1778951660306,32.94,78186.52,0.0,0.66036,0.00021,19.05014]
[1778951665340,32.94,78184.64,0.0,0.65996,0.00021,19.05836]
[1778951670376,32.94,78185.12,0.0,0.66006,0.00021,19.05625]
[1778951675410,32.94,78186.51,0.0,0.6604,0.00021,19.04539]
[1778951679439,32.94,78194.37,0.0,0.66208,0.00021,19.01093]
[1778951684474,32.94,78200.48,0.0,0.66338,0.00021,18.984]
[1778951686489,32.94,78206.17,0.0,0.66459,0.00021,18.95875]
[1778951688502,32.94,78212.88,0.0,0.66602,0.00021,18.92859]
[1778951693537,32.93,78214.09,0.0,0.66629,0.00021,18.92289]
[1778951699579,32.93,78212.12,0.0,0.66588,0.00021,18.9314]
[1778951704615,32.93,78210.74,0.0,0.66561,0.00021,18.93728]
[1778951710172,32.92,78210.41,0.0,0.66555,0.00021,18.93837]
[1778951715691,32.92,78208.82,0.0,0.66523,0.00021,18.94517]
[1778951721733,32.92,78208.94,0.0,0.66527,0.00021,18.94424]
[1778951726772,32.91,78208.08,0.0,0.6651,0.00021,18.94777]
[1778951731810,32.91,78208.14,0.0,0.66516,0.00021,18.94241]
[1778951736841,32.91,78206.75,0.0,0.66488,0.00021,18.94831]
[1778951741877,32.9,78206.69,0.0,0.66488,0.00021,18.94827]
[1778951746913,32.9,78206.79,0.0,0.66492,0.00021,18.94751]
[1778951751946,32.9,78205.81,0.0,0.66472,0.00021,18.95159]
[1778951756981,32.89,78206.89,0.0,0.66497,0.00021,18.94647]
[1778951762016,32.89,78206.92,0.0,0.66499,0.00021,18.94605]
[1778951768058,32.89,78206.93,0.0,0.665,0.00021,18.94567]
[1778951773093,32.88,78205.63,0.0,0.66474,0.00021,18.95121]
[1778951778131,32.88,78205.67,0.0,0.66476,0.00021,18.95069]
[1778951783164,32.88,78205.05,0.0,0.66464,0.00021,18.95318]
[1778951788199,32.88,78205.55,0.0,0.66476,0.00021,18.95066]
[1778951790212,32.87,78197.71,0.0,0.66309,0.00021,18.98547]
[1778951795247,32.87,78198.12,0.0,0.66323,0.00021,18.9786]
[1778951800282,32.87,78196.98,0.0,0.663,0.00021,18.98335]
[1778951807331,32.86,78197.75,0.0,0.66318,0.00021,18.97952]
[1778951814380,32.86,78199.14,0.0,0.6635,0.00021,18.97292]
[1778951821430,32.86,78199.39,0.0,0.66357,0.00021,18.97137]
[1778951830492,32.85,78200.09,0.0,0.66375,0.00021,18.96768]
[1778951836535,32.85,78201.41,0.0,0.66404,0.00021,18.96142]
[1778951841570,32.84,78201.17,0.0,0.66401,0.00021,18.96218]
[1778951843583,32.84,78195.02,0.0,0.6627,0.00021,18.98944]
[1778951844591,32.84,78189.22,0.0,0.66145,0.00021,19.01513]
[1778951849626,32.85,78186.75,0.0,0.66091,0.00021,19.0262]
[1778951853653,32.84,78183.08,0.0,0.66015,0.00021,19.03744]
[1778951858688,32.84,78181.5,0.0,0.65982,0.00021,19.04415]
[1778951863723,32.84,78183.15,0.0,0.66019,0.00021,19.03673]
[1778951864730,32.84,78174.86,0.0,0.65841,0.00022,19.07267]
[1778951865737,32.84,78172.79,0.0,0.65797,0.00022,19.08152]
[1778951871294,32.83,78174.19,0.0,0.65829,0.00022,19.07499]
[1778951876814,32.83,78181.09,0.0,0.65979,0.00021,19.04486]
[1778951881849,32.83,78183.26,0.0,0.66025,0.00021,19.03542]
[1778951884870,32.84,78189.01,0.0,0.66147,0.00021,19.01059]
[1778951887892,32.83,78195.82,0.0,0.66293,0.00021,18.9804]
[1778951892926,32.83,78196.55,0.0,0.66309,0.00021,18.97704]
[1778951897961,32.83,78196.76,0.0,0.66314,0.00021,18.97603]
[1778951902996,32.83,78196.92,0.0,0.66318,0.00021,18.97526]
[1778951909038,32.83,78199.3,0.0,0.66369,0.00021,18.96471]
[1778951914077,32.83,78198.16,0.0,0.66347,0.00021,18.96505]
[1778951919110,32.83,78197.69,0.0,0.66337,0.00021,18.96721]
[1778951924143,32.83,78196.47,0.0,0.6631,0.00021,18.9727]
[1778951929178,32.83,78196.47,0.0,0.6631,0.00021,18.97277]
[1778951934213,32.83,78198.26,0.0,0.66348,0.00021,18.96486]
[1778951939249,32.84,78197.32,0.0,0.66328,0.00021,18.9691]
[1778951944289,32.84,78194.93,0.0,0.66276,0.00021,18.97983]
[1778951950326,32.84,78194.39,0.0,0.66264,0.00021,18.98235]
[1778951958384,32.84,78194.09,0.0,0.66256,0.00021,18.9839]
[1778951964426,32.84,78193.4,0.0,0.66241,0.00021,18.98717]
[1778951969461,32.84,78186.71,0.0,0.66096,0.00021,19.01679]
[1778951974496,32.85,78188.19,0.0,0.66131,0.00021,19.00563]
[1778951979532,32.85,78187.48,0.0,0.66115,0.00021,19.00884]
[1778951985574,32.85,78189.55,0.0,0.66159,0.00021,18.99981]
[1778951990608,32.85,78190.99,0.0,0.6619,0.00021,18.99354]
[1778951992622,32.85,78196.54,0.0,0.66309,0.00021,18.96903]
[1778951997688,32.85,78207.27,0.0,0.66538,0.00021,18.92117]
[1778951998688,32.85,78217.4,0.0,0.66754,0.00021,18.87529]
[1778951999690,32.85,78227.56,0.0,0.6697,0.00021,18.82876]
[1778952000683,32.85,78231.35,0.0,0.6705,0.00021,18.81127]
[1778952002697,32.85,78239.43,0.0,0.67222,0.00021,18.77355]
[1778952009747,32.84,78236.12,0.0,0.67154,0.00021,18.7886]
[1778952014781,32.84,78234.94,0.0,0.6713,0.00021,18.79377]
[1778952019816,32.84,78234.77,0.0,0.67128,0.00021,18.79421]
[1778952024851,32.83,78226.92,0.0,0.66963,0.00021,18.83009]
[1778952027872,32.83,78220.59,0.0,0.6683,0.00021,18.85877]
[1778952034921,32.82,78219.34,0.0,0.66811,0.00021,18.85884]
[1778952039958,32.82,78217.53,0.0,0.66775,0.00021,18.86653]
[1778952045999,32.81,78217.41,0.0,0.66775,0.00021,18.86641]
[1778952051033,32.8,78213.6,0.0,0.66696,0.00021,18.88318]
[1778952056069,32.8,78208.62,0.0,0.66592,0.00021,18.90524]
[1778952061106,32.79,78205.82,0.0,0.66534,0.00021,18.91745]
[1778952062651,32.79,78197.63,0.0,0.66359,0.00021,18.95407]
[1778952070166,32.79,78200.35,0.0,0.6642,0.00021,18.94145]
[1778952075202,32.79,78201.11,0.0,0.66437,0.00021,18.9378]
[1778952082792,32.78,78202.27,0.0,0.66464,0.00021,18.93226]
[1778952088295,32.78,78202.51,0.0,0.6647,0.00021,18.93098]
[1778952093330,32.78,78203.22,0.0,0.66489,0.00021,18.92283]
[1778952098365,32.78,78203.55,0.0,0.66497,0.00021,18.92119]
[1778952103400,32.78,78203.22,0.0,0.6649,0.00021,18.92252]
[1778952108435,32.77,78203.32,0.0,0.66493,0.00021,18.92191]
[1778952123071,32.77,78205.7,0.0,0.66546,0.00021,18.91081]
[1778952128576,32.77,78212.06,0.0,0.66682,0.00021,18.88196]
[1778952133612,32.77,78216.84,0.0,0.66785,0.00021,18.85999]
[1778952143210,32.76,78216.78,0.0,0.66785,0.00021,18.85998]
[1778952148719,32.76,78215.81,0.0,0.66765,0.00021,18.86426]
[1778952153753,32.76,78213.98,0.0,0.6673,0.00021,18.86764]
[1778952158788,32.76,78213.03,0.0,0.6671,0.00021,18.87178]
[1778952165837,32.76,78212.84,0.0,0.66707,0.00021,18.87239]
[1778952170872,32.76,78212.03,0.0,0.66691,0.00021,18.8759]
[1778952176914,32.75,78210.3,0.0,0.66655,0.00021,18.8835]
[1778952181950,32.75,78209.79,0.0,0.66645,0.00021,18.88561]
[1778952186986,32.75,78210.05,0.0,0.66652,0.00021,18.88424]
[1778952192021,32.75,78219.53,0.0,0.66855,0.00021,18.84083]
[1778952197058,32.75,78221.59,0.0,0.669,0.00021,18.83113]
[1778952200079,32.74,78215.98,0.0,0.66781,0.00021,18.8567]
[1778952208133,32.74,78219.42,0.0,0.66856,0.00021,18.84042]
[1778952213709,32.74,78218.34,0.0,0.66838,0.00021,18.84027]
[1778952219210,32.73,78217.6,0.0,0.66824,0.00021,18.8433]
[1778952224245,32.73,78215.97,0.0,0.6679,0.00021,18.85047]
[1778952229282,32.73,78216.6,0.0,0.66805,0.00021,18.84731]
[1778952234315,32.72,78215.65,0.0,0.66786,0.00021,18.85139]
[1778952239351,32.72,78217.91,0.0,0.66835,0.00021,18.84079]
[1778952244385,32.72,78218.11,0.0,0.6684,0.00021,18.83963]
[1778952249420,32.72,78217.64,0.0,0.66832,0.00021,18.84155]
[1778952254457,32.71,78214.67,0.0,0.66769,0.00021,18.85489]
[1778952259491,32.71,78213.5,0.0,0.66746,0.00021,18.85993]
[1778952264526,32.71,78212.85,0.0,0.66733,0.00021,18.86258]
[1778952269563,32.71,78213.06,0.0,0.66739,0.00021,18.8613]
[1778952274597,32.7,78213.12,0.0,0.66746,0.00021,18.85573]
[1778952279632,32.7,78211.68,0.0,0.66717,0.00021,18.86177]
[1778952284668,32.69,78212.24,0.0,0.66732,0.00021,18.85869]
[1778952289703,32.69,78213.16,0.0,0.66753,0.00021,18.85398]
[1778952292724,32.68,78218.62,0.0,0.66872,0.00021,18.82866]
[1778952293730,32.68,78226.81,0.0,0.67047,0.00021,18.7907]
[1778952294738,32.68,78229.76,0.0,0.6711,0.00021,18.77693]
[1778952296752,32.68,78235.36,0.0,0.6723,0.00021,18.75066]
[1778952299777,32.68,78241.17,0.0,0.67354,0.00021,18.72316]
[1778952304807,32.66,78245.76,0.0,0.67459,0.00021,18.69953]
[1778952311857,32.65,78246.42,0.0,0.67478,0.00021,18.69539]
[1778952316892,32.65,78248.21,0.0,0.67519,0.00021,18.68613]
[1778952322933,32.64,78247.98,0.0,0.67517,0.00021,18.68644]
[1778952328975,32.63,78246.97,0.0,0.67498,0.00021,18.69062]
[1778952334553,32.63,78246.35,0.0,0.67491,0.00021,18.68811]
[1778952342066,32.62,78247.83,0.0,0.67526,0.00021,18.68017]
[1778952347101,32.62,78249.08,0.0,0.67556,0.00021,18.67356]
[1778952353143,32.61,78248.54,0.0,0.67547,0.00021,18.67542]
[1778952354699,32.61,78254.25,0.0,0.67669,0.00021,18.64793]
[1778952360193,32.6,78255.44,0.0,0.67698,0.00021,18.6414]
[1778952365228,32.6,78255.0,0.0,0.67689,0.00021,18.64331]
[1778952370262,32.6,78255.45,0.0,0.677,0.00021,18.6408]
[1778952375297,32.59,78252.44,0.0,0.67638,0.00021,18.65478]
[1778952380332,32.59,78251.81,0.0,0.67627,0.00021,18.65736]
[1778952385368,32.58,78251.43,0.0,0.67621,0.00021,18.65872]
[1778952391410,32.58,78251.92,0.0,0.67637,0.00021,18.65097]
[1778952396445,32.57,78253.06,0.0,0.67663,0.00021,18.64502]
[1778952401480,32.57,78255.07,0.0,0.67708,0.00021,18.63486]
[1778952406515,32.57,78256.24,0.0,0.67735,0.00021,18.62871]
[1778952411550,32.56,78256.95,0.0,0.67752,0.00021,18.62471]
[1778952417592,32.56,78257.47,0.0,0.67766,0.00021,18.62147]
[1778952422627,32.55,78256.45,0.0,0.67747,0.00021,18.62577]
[1778952428669,32.54,78256.54,0.0,0.67751,0.00021,18.62479]
[1778952432697,32.54,78249.2,0.0,0.67597,0.00021,18.65988]
[1778952437732,32.54,78250.3,0.0,0.67621,0.00021,18.65423]
[1778952442769,32.54,78248.88,0.0,0.67593,0.00021,18.66071]
[1778952447804,32.53,78249.55,0.0,0.67608,0.00021,18.65715]
[1778952453847,32.53,78250.92,0.0,0.67643,0.00021,18.64525]
[1778952458881,32.53,78250.0,0.0,0.67625,0.00021,18.64927]
[1778952463916,32.52,78251.16,0.0,0.67652,0.00021,18.64323]
[1778952468951,32.52,78251.79,0.0,0.67667,0.00021,18.63974]
[1778952473991,32.51,78249.72,0.0,0.67625,0.00021,18.64928]
[1778952479025,32.51,78244.03,0.0,0.67504,0.00021,18.67644]
[1778952485624,32.51,78240.67,0.0,0.67435,0.00021,18.692]
[1778952492673,32.5,78237.73,0.0,0.67375,0.00021,18.70531]
[1778952496146,32.5,78228.21,0.0,0.67172,0.00021,18.75015]
[1778952497152,32.5,78220.63,0.0,0.67009,0.00021,18.78563]
[1778952499166,32.5,78216.97,0.0,0.66931,0.00021,18.80256]
[1778952504202,32.5,78215.06,0.0,0.66891,0.00022,18.81109]
[1778952506215,32.49,78205.71,0.0,0.66691,0.00022,18.85405]
[1778952507224,32.49,78200.37,0.0,0.66576,0.00022,18.87839]
[1778952512260,32.49,78205.26,0.0,0.66687,0.00022,18.85078]
[1778952517295,32.48,78206.74,0.0,0.66722,0.00022,18.84332]
[1778952520316,32.48,78213.85,0.0,0.66876,0.00022,18.81024]
[1778952525353,32.48,78214.36,0.0,0.66889,0.00022,18.80748]
[1778952530394,32.47,78214.94,0.0,0.66903,0.00022,18.80441]
[1778952535430,32.47,78214.14,0.0,0.66887,0.00022,18.80775]
[1778952540464,32.47,78215.26,0.0,0.66913,0.00022,18.80218]
[1778952545503,32.46,78218.41,0.0,0.66982,0.00022,18.78725]
[1778952550537,32.46,78219.7,0.0,0.67011,0.00022,18.78101]
[1778952556579,32.46,78218.5,0.0,0.66987,0.00022,18.78618]
[1778952561614,32.45,78218.31,0.0,0.66984,0.00022,18.78666]
[1778952566649,32.45,78219.84,0.0,0.67019,0.00022,18.77915]
[1778952571684,32.45,78221.18,0.0,0.67053,0.00022,18.76767]
[1778952576719,32.44,78221.42,0.0,0.6706,0.00022,18.76607]
[1778952581754,32.44,78221.09,0.0,0.67055,0.00022,18.76714]
[1778952585782,32.43,78227.86,0.0,0.67202,0.00021,18.73498]
[1778952590817,32.43,78229.92,0.0,0.67247,0.00021,18.72499]
[1778952595852,32.43,78235.78,0.0,0.67374,0.00021,18.69681]
[1778952600887,32.43,78237.21,0.0,0.67406,0.00021,18.68971]
[1778952605938,32.42,78237.46,0.0,0.67413,0.00021,18.6882]
[1778952610957,32.42,78237.63,0.0,0.67419,0.00021,18.68692]
[1778952615992,32.42,78238.58,0.0,0.6744,0.00021,18.68203]
[1778952623041,32.41,78239.2,0.0,0.67456,0.00021,18.6786]
[1778952629086,32.41,78239.29,0.0,0.67459,0.00021,18.67779]
[1778952635128,32.41,78239.11,0.0,0.6746,0.00021,18.67346]
[1778952640711,32.4,78239.27,0.0,0.67465,0.00021,18.67233]
[1778952650233,32.4,78239.25,0.0,0.67467,0.00021,18.67185]
[1778952656276,32.39,78239.23,0.0,0.67469,0.00021,18.67152]
[1778952661313,32.39,78228.15,0.0,0.67232,0.00022,18.72396]
[1778952670922,32.38,78227.51,0.0,0.67222,0.00022,18.72632]
[1778952675957,32.38,78224.0,0.0,0.67147,0.00022,18.74258]
[1778952681454,32.38,78221.49,0.0,0.67095,0.00022,18.75405]
[1778952686489,32.37,78220.54,0.0,0.67076,0.00022,18.75822]
[1778952693077,32.37,78220.16,0.0,0.67072,0.00022,18.75488]
[1778952698573,32.37,78219.05,0.0,0.67049,0.00022,18.75981]
[1778952703611,32.37,78214.96,0.0,0.66962,0.00022,18.77873]
[1778952709650,32.36,78214.73,0.0,0.66959,0.00022,18.7795]
[1778952714685,32.36,78214.35,0.0,0.66951,0.00022,18.78104]
[1778952719721,32.36,78215.88,0.0,0.66985,0.00022,18.77369]
[1778952724755,32.36,78215.08,0.0,0.66969,0.00022,18.77725]
[1778952730797,32.36,78214.25,0.0,0.66952,0.00022,18.78091]
[1778952735832,32.36,78213.53,0.0,0.66936,0.00022,18.78423]
[1778952740867,32.36,78212.42,0.0,0.66912,0.00022,18.78942]
[1778952746935,32.36,78212.89,0.0,0.66922,0.00022,18.78726]
[1778952752490,32.36,78214.68,0.0,0.66964,0.00022,18.77412]
[1778952758011,32.36,78214.78,0.0,0.66966,0.00022,18.77374]
[1778952763046,32.36,78214.8,0.0,0.66966,0.00022,18.77372]
[1778952768081,32.36,78214.11,0.0,0.66951,0.00022,18.77702]
[1778952773122,32.36,78214.52,0.0,0.66959,0.00022,18.77517]
[1778952778157,32.36,78214.57,0.0,0.6696,0.00022,18.775]
[1778952783193,32.36,78212.79,0.0,0.66922,0.00022,18.78336]
[1778952788228,32.36,78212.98,0.0,0.66926,0.00022,18.78251]
[1778952793265,32.36,78213.68,0.0,0.66941,0.00022,18.77928]
[1778952798299,32.36,78214.12,0.0,0.6695,0.00022,18.77726]
[1778952803340,32.36,78214.61,0.0,0.6696,0.00022,18.77502]
[1778952808375,32.36,78214.28,0.0,0.66953,0.00022,18.77662]
[1778952813409,32.36,78214.19,0.0,0.66954,0.00022,18.77227]
[1778952822472,32.36,78214.56,0.0,0.66962,0.00022,18.77064]
[1778952827508,32.36,78214.37,0.0,0.66957,0.00022,18.77158]
[1778952832542,32.36,78220.3,0.0,0.67085,0.00022,18.74384]
[1778952834556,32.36,78209.09,0.0,0.66843,0.00022,18.79623]
[1778952837577,32.37,78209.65,0.0,0.66855,0.00022,18.79367]
[1778952842617,32.37,78214.33,0.0,0.66956,0.00022,18.77195]
[1778952847647,32.37,78220.18,0.0,0.67082,0.00022,18.74459]
[1778952852683,32.37,78224.82,0.0,0.67182,0.00022,18.7227]
[1778952857717,32.37,78225.29,0.0,0.67192,0.00022,18.72043]
[1778952862754,32.37,78222.8,0.0,0.67139,0.00022,18.73215]
[1778952867787,32.37,78221.14,0.0,0.67103,0.00022,18.73989]
[1778952872822,32.36,78222.06,0.0,0.67127,0.00022,18.73064]
[1778952877857,32.36,78222.75,0.0,0.67142,0.00022,18.72731]
[1778952882893,32.36,78222.93,0.0,0.67146,0.00022,18.7264]
[1778952887927,32.36,78222.94,0.0,0.67146,0.00022,18.7263]
[1778952892963,32.36,78224.61,0.0,0.67183,0.00022,18.71837]
[1778952897998,32.36,78234.44,0.0,0.67394,0.00021,18.67159]
[1778952899005,32.36,78240.12,0.0,0.67516,0.00021,18.64435]
[1778952901540,32.36,78247.26,0.0,0.67669,0.00021,18.6099]
[1778952907064,32.36,78249.54,0.0,0.67718,0.00021,18.59895]
[1778952912099,32.36,78249.17,0.0,0.67709,0.00021,18.60082]
[1778952917135,32.36,78250.35,0.0,0.67734,0.00021,18.59516]
[1778952927201,32.37,78251.49,0.0,0.67758,0.00021,18.58982]
[1778952932239,32.36,78251.17,0.0,0.67755,0.00021,18.58634]
[1778952937274,32.36,78250.93,0.0,0.67751,0.00021,18.58732]
[1778952942309,32.36,78249.71,0.0,0.67725,0.00021,18.59306]
[1778952947344,32.36,78249.89,0.0,0.6773,0.00021,18.59197]
[1778952949361,32.36,78242.39,0.0,0.6757,0.00021,18.6283]
[1778952954398,32.36,78243.66,0.0,0.67598,0.00021,18.622]
[1778952958439,32.36,78250.16,0.0,0.67737,0.00021,18.59032]
[1778952960440,32.36,78255.03,0.0,0.67842,0.00021,18.56644]
[1778952965475,32.35,78257.86,0.0,0.67903,0.00021,18.55236]
[1778952970511,32.35,78258.23,0.0,0.67912,0.00021,18.55028]
[1778952980582,32.34,78258.29,0.0,0.67918,0.00021,18.54905]
[1778952985615,32.34,78258.47,0.0,0.67923,0.00021,18.54769]
[1778952990650,32.34,78261.8,0.0,0.67996,0.00021,18.53092]
[1778952997700,32.33,78266.34,0.0,0.68098,0.00021,18.50319]
[1778953003743,32.33,78269.25,0.0,0.68161,0.00021,18.4884]
[1778953012804,32.33,78271.65,0.0,0.68215,0.00021,18.47591]
[1778953017839,32.32,78274.4,0.0,0.68274,0.00021,18.46192]
[1778953022874,32.32,78270.61,0.0,0.68194,0.00021,18.48061]
[1778953027909,32.32,78269.13,0.0,0.68165,0.00021,18.48747]
[1778953032944,32.31,78271.64,0.0,0.68221,0.00021,18.47441]
[1778953037979,32.31,78269.09,0.0,0.68169,0.00021,18.48661]
[1778953043014,32.3,78268.93,0.0,0.68167,0.00021,18.48687]
[1778953048051,32.3,78268.28,0.0,0.68156,0.00021,18.48958]
[1778953054093,32.3,78267.98,0.0,0.68155,0.00021,18.48559]
[1778953059128,32.29,78268.17,0.0,0.68161,0.00021,18.48413]
[1778953064164,32.29,78268.74,0.0,0.68176,0.00021,18.4808]
[1778953071212,32.28,78268.69,0.0,0.68177,0.00021,18.48037]
[1778953076761,32.28,78268.39,0.0,0.68173,0.00021,18.48138]
[1778953082291,32.27,78267.88,0.0,0.68164,0.00021,18.48335]
[1778953088333,32.27,78268.57,0.0,0.68181,0.00021,18.47934]
[1778953090347,32.27,78263.01,0.0,0.68063,0.00021,18.50679]
[1778953095382,32.26,78263.41,0.0,0.68074,0.00021,18.50423]
[1778953100417,32.26,78262.72,0.0,0.68062,0.00021,18.50706]
[1778953105453,32.25,78260.43,0.0,0.68015,0.00021,18.51796]
[1778953111495,32.25,78260.07,0.0,0.68011,0.00021,18.51475]
[1778953117046,32.25,78260.93,0.0,0.6803,0.00021,18.51037]
[1778953121569,32.25,78252.86,0.0,0.67857,0.00021,18.5502]
[1778953122575,32.25,78250.25,0.0,0.67801,0.00021,18.56301]
[1778953127610,32.25,78246.72,0.0,0.67726,0.00021,18.5801]
[1778953132645,32.25,78243.85,0.0,0.67666,0.00022,18.59377]
[1778953137680,32.24,78239.98,0.0,0.67584,0.00022,18.61228]
[1778953142715,32.24,78235.58,0.0,0.6749,0.00022,18.63326]
[1778953147757,32.24,78230.44,0.0,0.6738,0.00022,18.65779]
[1778953152787,32.24,78228.83,0.0,0.67346,0.00022,18.66533]
[1778953157822,32.24,78227.84,0.0,0.67325,0.00022,18.66988]
[1778953162856,32.24,78223.37,0.0,0.67229,0.00022,18.69104]
[1778953167893,32.23,78221.47,0.0,0.67189,0.00022,18.70001]
[1778953172929,32.23,78219.45,0.0,0.67148,0.00022,18.70469]
[1778953177962,32.23,78223.59,0.0,0.67239,0.00022,18.68483]
[1778953178970,32.23,78231.76,0.0,0.67416,0.00022,18.64571]
[1778953184009,32.23,78236.0,0.0,0.67508,0.00022,18.62519]
[1778953190046,32.23,78233.18,0.0,0.67447,0.00022,18.63865]
[1778953195081,32.23,78228.5,0.0,0.67347,0.00022,18.66099]
[1778953200116,32.23,78228.14,0.0,0.6734,0.00022,18.66259]
[1778953206158,32.23,78228.09,0.0,0.67339,0.00022,18.66272]
[1778953211193,32.23,78227.32,0.0,0.67323,0.00022,18.66636]
[1778953218242,32.23,78226.96,0.0,0.67315,0.00022,18.66806]
[1778953223277,32.23,78226.56,0.0,0.67306,0.00022,18.66999]
[1778953228313,32.23,78226.32,0.0,0.67301,0.00022,18.67119]
[1778953233348,32.23,78226.17,0.0,0.673,0.00022,18.66715]
[1778953239390,32.23,78225.94,0.0,0.67295,0.00022,18.66838]
[1778953244425,32.23,78225.75,0.0,0.6729,0.00022,18.66942]
[1778953249460,32.23,78225.67,0.0,0.67288,0.00022,18.66994]
[1778953256509,32.23,78224.14,0.0,0.67254,0.00022,18.67742]
[1778953263069,32.23,78224.62,0.0,0.67264,0.00022,18.67529]
[1778953268594,32.23,78226.18,0.0,0.67297,0.00022,18.66794]
[1778953270610,32.24,78232.45,0.0,0.67432,0.00022,18.63794]
[1778953277656,32.24,78236.11,0.0,0.6751,0.00022,18.62056]
[1778953284217,32.24,78240.67,0.0,0.67607,0.00022,18.59872]
[1778953289740,32.24,78244.79,0.0,0.67695,0.00022,18.57886]
[1778953295294,32.24,78246.75,0.0,0.6774,0.00022,18.56467]
[1778953300846,32.25,78248.09,0.0,0.67768,0.00021,18.55832]
[1778953305881,32.25,78249.6,0.0,0.678,0.00021,18.55113]
[1778953310916,32.25,78249.8,0.0,0.67803,0.00021,18.55034]
[1778953315950,32.25,78246.63,0.0,0.67734,0.00022,18.56601]
[1778953320985,32.25,78242.76,0.0,0.6765,0.00022,18.58502]
[1778953326025,32.25,78240.6,0.0,0.67604,0.00022,18.59557]
[1778953331057,32.25,78241.53,0.0,0.67624,0.00022,18.59107]
[1778953336093,32.25,78244.79,0.0,0.67694,0.00022,18.57524]
[1778953343140,32.25,78246.38,0.0,0.67728,0.00022,18.56752]
[1778953348665,32.25,78249.09,0.0,0.67786,0.00021,18.55426]
[1778953360260,32.25,78250.37,0.0,0.67817,0.00021,18.54321]
[1778953365294,32.25,78252.72,0.0,0.67867,0.00021,18.53177]
[1778953370330,32.25,78253.3,0.0,0.67879,0.00021,18.52905]
[1778953376371,32.26,78254.53,0.0,0.67904,0.00021,18.52319]
[1778953381900,32.26,78255.28,0.0,0.67919,0.00021,18.51968]
[1778953390470,32.26,78255.15,0.0,0.67915,0.00021,18.52062]
[1778953395504,32.26,78256.46,0.0,0.67943,0.00021,18.51429]
[1778953402041,32.26,78256.76,0.0,0.67949,0.00021,18.51299]
[1778953408595,32.26,78256.88,0.0,0.67952,0.00021,18.51227]
[1778953413630,32.26,78258.11,0.0,0.67982,0.00021,18.50126]
[1778953418665,32.26,78258.6,0.0,0.67993,0.00021,18.49876]
[1778953423702,32.26,78258.58,0.0,0.67993,0.00021,18.49877]
[1778953427734,32.26,78267.37,0.0,0.68181,0.00021,18.45499]
[1778953432763,32.26,78262.43,0.0,0.68076,0.00021,18.47959]
[1778953433771,32.26,78254.09,0.0,0.67897,0.00021,18.52079]
[1778953438805,32.26,78251.8,0.0,0.67848,0.00021,18.5319]
[1778953443839,32.26,78247.54,0.0,0.67757,0.00022,18.55279]
[1778953449882,32.26,78244.38,0.0,0.67688,0.00022,18.56842]
[1778953454917,32.26,78240.67,0.0,0.67607,0.00022,18.58665]
[1778953460961,32.26,78238.14,0.0,0.67552,0.00022,18.59913]
[1778953465995,32.27,78236.59,0.0,0.67517,0.00022,18.60683]
[1778953471031,32.27,78234.0,0.0,0.67464,0.00022,18.61467]
[1778953477073,32.27,78229.47,0.0,0.67365,0.00022,18.63663]
[1778953482108,32.27,78228.3,0.0,0.67339,0.00022,18.64236]
[1778953487143,32.27,78227.19,0.0,0.67315,0.00022,18.64778]
[1778953492179,32.27,78227.08,0.0,0.67312,0.00022,18.64841]
[1778953497213,32.27,78222.46,0.0,0.67212,0.00022,18.67048]
[1778953500234,32.27,78215.91,0.0,0.6707,0.00022,18.70156]
[1778953505269,32.27,78215.6,0.0,0.67062,0.00022,18.70311]
[1778953510304,32.27,78213.3,0.0,0.67012,0.00022,18.71397]
[1778953515338,32.27,78212.34,0.0,0.66992,0.00022,18.71844]
[1778953520376,32.27,78212.12,0.0,0.66987,0.00022,18.71942]
[1778953525410,32.27,78212.53,0.0,0.66996,0.00022,18.71743]
[1778953530444,32.27,78213.06,0.0,0.67008,0.00022,18.71488]
[1778953535480,32.27,78213.75,0.0,0.67027,0.00022,18.70676]
[1778953540515,32.27,78214.22,0.0,0.67037,0.00022,18.70449]
[1778953545550,32.27,78213.71,0.0,0.67026,0.00022,18.70681]
[1778953550584,32.27,78213.54,0.0,0.67023,0.00022,18.70748]
[1778953554613,32.27,78204.84,0.0,0.66834,0.00022,18.74814]
[1778953559648,32.27,78205.6,0.0,0.66851,0.00022,18.74449]
[1778953565690,32.27,78206.7,0.0,0.66876,0.00022,18.73922]
[1778953570733,32.27,78208.58,0.0,0.66917,0.00022,18.73035]
[1778953575768,32.27,78209.43,0.0,0.66936,0.00022,18.72629]
[1778953581810,32.26,78202.54,0.0,0.66787,0.00022,18.75825]
[1778953587852,32.26,78203.39,0.0,0.66807,0.00022,18.75403]
[1778953593377,32.26,78197.9,0.0,0.66691,0.00022,18.77449]
[1778953598930,32.26,78197.52,0.0,0.66683,0.00022,18.77611]
[1778953603965,32.26,78197.96,0.0,0.66693,0.00022,18.77414]
[1778953610010,32.26,78192.45,0.0,0.66572,0.00022,18.79959]
[1778953612021,32.26,78198.13,0.0,0.66696,0.00022,18.77341]
[1778953617059,32.26,78199.81,0.0,0.66733,0.00022,18.76558]
[1778953623590,32.26,78202.91,0.0,0.66801,0.00022,18.75119]
[1778953629142,32.26,78204.62,0.0,0.66838,0.00022,18.74328]
[1778953634178,32.26,78205.62,0.0,0.66859,0.00022,18.7387]
[1778953639213,32.26,78207.13,0.0,0.66891,0.00022,18.73175]
[1778953645255,32.26,78207.74,0.0,0.66904,0.00022,18.72901]
[1778953650301,32.26,78208.93,0.0,0.6693,0.00022,18.72354]
[1778953653312,32.26,78216.79,0.0,0.67104,0.00022,18.68166]
[1778953658348,32.26,78216.66,0.0,0.67102,0.00022,18.68215]
[1778953663382,32.26,78221.51,0.0,0.67207,0.00022,18.65911]
[1778953668418,32.26,78223.9,0.0,0.67259,0.00022,18.64777]
[1778953673455,32.26,78226.62,0.0,0.67318,0.00022,18.63468]
[1778953678487,32.26,78227.05,0.0,0.67328,0.00022,18.63257]
[1778953683522,32.26,78227.19,0.0,0.67331,0.00022,18.6319]
[1778953688557,32.26,78232.16,0.0,0.67438,0.00022,18.60815]
[1778953693595,32.26,78234.16,0.0,0.67481,0.00022,18.59862]
[1778953699637,32.26,78237.19,0.0,0.67546,0.00022,18.58407]
[1778953704673,32.26,78240.35,0.0,0.67614,0.00022,18.56878]
[1778953709707,32.26,78241.69,0.0,0.67643,0.00022,18.56228]
[1778953716757,32.26,78239.64,0.0,0.67602,0.00022,18.56733]
[1778953724300,32.26,78236.9,0.0,0.67543,0.00022,18.58055]
[1778953730856,32.26,78236.9,0.0,0.67544,0.00022,18.58049]
[1778953737905,32.26,78232.06,0.0,0.67439,0.00022,18.60375]
[1778953744442,32.26,78229.45,0.0,0.67383,0.00022,18.61622]
[1778953752008,32.26,78229.15,0.0,0.67377,0.00022,18.61754]
[1778953759057,32.26,78228.51,0.0,0.67364,0.00022,18.6205]
[1778953764582,32.26,78226.41,0.0,0.67319,0.00022,18.63045]
[1778953772149,32.25,78225.56,0.0,0.67304,0.00022,18.62953]
[1778953777184,32.25,78225.74,0.0,0.67309,0.00022,18.62859]
[1778953782218,32.25,78225.73,0.0,0.67309,0.00022,18.62856]
[1778953792288,32.25,78227.58,0.0,0.67349,0.00022,18.6196]
[1778953798332,32.25,78227.47,0.0,0.67347,0.00022,18.6201]
[1778953804865,32.25,78226.73,0.0,0.67331,0.00022,18.6236]
[1778953812430,32.25,78225.99,0.0,0.67315,0.00022,18.6271]
[1778953817469,32.25,78225.56,0.0,0.67306,0.00022,18.62911]
[1778953824518,32.25,78222.33,0.0,0.67237,0.00022,18.64441]
[1778953834590,32.25,78224.78,0.0,0.67293,0.00022,18.62778]
[1778953835598,32.25,78230.81,0.0,0.67424,0.00022,18.59883]
[1778953837612,32.25,78236.49,0.0,0.67548,0.00022,18.57133]
[1778953840635,32.25,78243.7,0.0,0.67704,0.00022,18.53612]
[1778953846680,32.24,78246.27,0.0,0.6776,0.00022,18.5233]
[1778953851712,32.24,78249.33,0.0,0.67827,0.00022,18.5081]
[1778953856746,32.24,78252.51,0.0,0.67897,0.00022,18.49225]
[1778953861784,32.24,78253.36,0.0,0.67916,0.00022,18.48788]
[1778953866822,32.24,78253.92,0.0,0.67929,0.00022,18.48485]
[1778953872335,32.23,78256.24,0.0,0.6798,0.00021,18.47316]
[1778953877900,32.23,78257.53,0.0,0.68008,0.00021,18.46647]
[1778953879384,32.23,78249.71,0.0,0.6784,0.00022,18.50506]
[1778953880921,32.23,78244.6,0.0,0.67731,0.00022,18.53002]
[1778953885956,32.23,78240.75,0.0,0.67648,0.00022,18.54858]
[1778953889453,32.23,78218.29,0.0,0.67162,0.00022,18.65647]
[1778953893482,32.23,78209.11,0.0,0.66966,0.00022,18.6949]
[1778953899047,32.23,78203.37,0.0,0.66842,0.00022,18.72149]
[1778953904082,32.22,78201.6,0.0,0.66804,0.00022,18.72959]
[1778953909117,32.22,78199.26,0.0,0.66754,0.00022,18.74029]
[1778953910602,32.22,78192.56,0.0,0.66608,0.00022,18.77122]
[1778953917651,32.22,78188.67,0.0,0.66524,0.00022,18.78869]
[1778953922207,32.22,78182.08,0.0,0.66381,0.00022,18.81859]
[1778953927244,32.22,78180.55,0.0,0.66347,0.00022,18.82562]
[1778953932278,32.22,78182.64,0.0,0.66392,0.00022,18.81619]
[1778953937314,32.22,78180.79,0.0,0.66352,0.00022,18.8245]
[1778953944362,32.22,78179.99,0.0,0.66335,0.00022,18.82801]
[1778953950882,32.21,78175.81,0.0,0.66244,0.00022,18.8468]
[1778953960952,32.21,78173.45,0.0,0.66196,0.00022,18.85251]
[1778953963496,32.21,78180.65,0.0,0.66354,0.00022,18.81987]
[1778953971564,32.21,78184.14,0.0,0.66432,0.00022,18.80375]
[1778953976589,32.21,78185.73,0.0,0.66468,0.00022,18.7963]
[1778953981624,32.21,78187.64,0.0,0.66511,0.00022,18.78736]
[1778953985649,32.2,78179.24,0.0,0.66327,0.00022,18.82556]
[1778953990684,32.2,78176.74,0.0,0.66272,0.00022,18.83676]
[1778953995726,32.2,78174.29,0.0,0.66219,0.00022,18.84769]
[1778954000755,32.2,78169.44,0.0,0.66113,0.00022,18.86936]
[1778954005792,32.2,78174.1,0.0,0.66216,0.00022,18.84831]
[1778954010827,32.2,78172.83,0.0,0.66188,0.00022,18.85399]
[1778954015860,32.2,78172.32,0.0,0.6618,0.00022,18.85142]
[1778954020896,32.2,78171.28,0.0,0.66158,0.00022,18.85604]
[1778954025930,32.2,78170.44,0.0,0.66139,0.00022,18.85976]
[1778954030966,32.2,78171.1,0.0,0.66154,0.00022,18.85676]
[1778954036000,32.2,78174.9,0.0,0.66238,0.00022,18.83961]
[1778954041035,32.2,78180.32,0.0,0.66357,0.00022,18.81504]
[1778954046072,32.2,78178.51,0.0,0.66318,0.00022,18.82322]
[1778954051109,32.2,78177.98,0.0,0.66306,0.00022,18.82558]
[1778954056143,32.2,78174.82,0.0,0.66237,0.00022,18.83982]
[1778954061663,32.19,78172.67,0.0,0.6619,0.00022,18.84945]
[1778954067220,32.19,78168.21,0.0,0.66092,0.00022,18.86937]
[1778954072255,32.19,78167.45,0.0,0.66079,0.00022,18.86785]
[1778954077290,32.19,78169.12,0.0,0.66116,0.00022,18.8603]
[1778954082326,32.19,78169.06,0.0,0.66115,0.00022,18.86052]
[1778954087360,32.19,78168.05,0.0,0.66093,0.00022,18.86501]
[1778954092397,32.19,78168.7,0.0,0.66107,0.00022,18.86207]
[1778954097430,32.19,78171.28,0.0,0.66164,0.00022,18.85049]
[1778954102466,32.19,78171.21,0.0,0.66162,0.00022,18.85083]
[1778954107500,32.19,78170.1,0.0,0.66138,0.00022,18.85583]
[1778954112535,32.19,78167.75,0.0,0.66086,0.00022,18.86633]
[1778954117569,32.19,78167.84,0.0,0.66088,0.00022,18.86589]
[1778954122605,32.19,78167.87,0.0,0.66089,0.00022,18.86571]
[1778954127641,32.19,78168.23,0.0,0.66097,0.00022,18.86406]
[1778954132678,32.19,78168.15,0.0,0.66099,0.00022,18.85959]
[1778954137710,32.19,78167.62,0.0,0.66087,0.00022,18.86194]
[1778954143757,32.19,78167.31,0.0,0.66081,0.00022,18.86328]
[1778954148792,32.19,78166.46,0.0,0.66062,0.00022,18.86704]
[1778954153828,32.19,78166.42,0.0,0.66062,0.00022,18.86716]
[1778954158862,32.19,78166.57,0.0,0.66065,0.00022,18.86643]
[1778954163897,32.19,78165.24,0.0,0.66036,0.00022,18.87233]
[1778954169942,32.19,78172.38,0.0,0.66193,0.00022,18.84037]
[1778954174977,32.19,78171.33,0.0,0.6617,0.00022,18.8451]
[1778954180016,32.19,78170.86,0.0,0.6616,0.00022,18.84722]
[1778954185051,32.19,78170.43,0.0,0.6615,0.00022,18.84915]
[1778954190086,32.19,78170.27,0.0,0.66147,0.00022,18.84987]
[1778954195121,32.19,78170.05,0.0,0.66145,0.00022,18.84604]
[1778954200156,32.19,78170.81,0.0,0.66162,0.00022,18.84261]
[1778954205191,32.19,78171.34,0.0,0.66174,0.00022,18.84023]
[1778954208212,32.19,78165.35,0.0,0.66042,0.00022,18.86703]
[1778954217276,32.18,78167.02,0.0,0.66079,0.00022,18.85939]
[1778954222789,32.18,78169.09,0.0,0.66125,0.00022,18.85003]
[1778954228353,32.18,78170.64,0.0,0.6616,0.00022,18.84296]
[1778954233389,32.18,78170.79,0.0,0.66164,0.00022,18.84223]
[1778954239430,32.18,78171.48,0.0,0.66179,0.00022,18.83907]
[1778954249502,32.18,78172.0,0.0,0.66191,0.00022,18.83665]
[1778954254537,32.18,78171.78,0.0,0.66189,0.00022,18.83281]
[1778954259571,32.18,78170.92,0.0,0.66171,0.00022,18.83666]
[1778954265613,32.18,78169.97,0.0,0.66149,0.00022,18.84114]
[1778954270649,32.18,78164.66,0.0,0.66031,0.00022,18.86506]
[1778954276690,32.18,78163.33,0.0,0.66001,0.00022,18.87105]
[1778954278704,32.18,78155.14,0.0,0.65819,0.00022,18.90741]
[1778954283213,32.19,78162.43,0.0,0.6598,0.00022,18.8752]
[1778954288776,32.19,78166.62,0.0,0.66072,0.00022,18.85667]
[1778954293811,32.19,78167.02,0.0,0.6608,0.00022,18.85506]
[1778954303348,32.19,78167.06,0.0,0.6608,0.00022,18.85521]
[1778954308918,32.19,78170.48,0.0,0.66155,0.00022,18.83994]
[1778954313952,32.19,78166.36,0.0,0.66066,0.00022,18.85373]
[1778954318987,32.2,78165.85,0.0,0.66054,0.00022,18.85616]
[1778954324023,32.2,78166.78,0.0,0.66074,0.00022,18.85215]
[1778954329058,32.2,78166.2,0.0,0.66061,0.00022,18.85489]
[1778954334092,32.2,78159.96,0.0,0.65922,0.00022,18.8828]
[1778954336106,32.2,78156.5,0.0,0.65846,0.00022,18.89811]
[1778954341141,32.2,78157.59,0.0,0.6587,0.00022,18.89328]
[1778954346178,32.2,78158.98,0.0,0.65901,0.00022,18.88708]
[1778954352218,32.2,78162.5,0.0,0.65979,0.00022,18.8714]
[1778954357253,32.2,78163.11,0.0,0.65993,0.00022,18.86862]
[1778954362289,32.2,78164.63,0.0,0.66027,0.00022,18.86177]
[1778954367323,32.2,78165.13,0.0,0.66038,0.00022,18.85945]
[1778954372358,32.2,78165.7,0.0,0.66054,0.00022,18.85199]
[1778954377393,32.2,78165.79,0.0,0.66057,0.00022,18.85151]
[1778954382428,32.19,78166.16,0.0,0.66065,0.00022,18.84977]
[1778954387464,32.19,78166.2,0.0,0.66067,0.00022,18.84952]
[1778954392498,32.19,78165.91,0.0,0.6606,0.00022,18.85074]
[1778954395519,32.19,78157.4,0.0,0.65872,0.00022,18.88852]
[1778954400555,32.19,78155.56,0.0,0.65832,0.00022,18.89659]
[1778954405589,32.19,78152.69,0.0,0.65769,0.00022,18.90915]
[1778954410624,32.19,78152.51,0.0,0.65765,0.00022,18.90981]
[1778954415663,32.19,78155.83,0.0,0.6584,0.00022,18.89499]
[1778954420716,32.18,78154.97,0.0,0.65822,0.00022,18.89854]
[1778954425740,32.18,78158.31,0.0,0.65898,0.00022,18.88341]
[1778954430775,32.18,78158.53,0.0,0.65904,0.00022,18.88216]
[1778954435805,32.18,78158.19,0.0,0.65901,0.00022,18.87862]
[1778954440843,32.17,78158.57,0.0,0.6591,0.00022,18.87674]
[1778954445877,32.17,78158.48,0.0,0.65909,0.00022,18.87697]
[1778954450912,32.17,78158.41,0.0,0.65908,0.00022,18.87714]
[1778954455947,32.17,78156.57,0.0,0.65868,0.00022,18.88516]
[1778954460986,32.17,78156.37,0.0,0.65864,0.00022,18.8859]
[1778954466021,32.17,78156.36,0.0,0.65865,0.00022,18.8858]
[1778954471055,32.16,78156.26,0.0,0.65863,0.00022,18.88611]
[1778954477098,32.16,78159.69,0.0,0.65939,0.00022,18.8708]
[1778954480120,32.16,78167.44,0.0,0.66111,0.00022,18.83611]
[1778954485158,32.16,78168.79,0.0,0.66142,0.00022,18.82991]
[1778954490192,32.16,78169.37,0.0,0.66155,0.00022,18.82724]
[1778954495226,32.16,78176.1,0.0,0.66307,0.00022,18.79197]
[1778954496234,32.16,78177.99,0.0,0.66349,0.00022,18.78337]
[1778954501268,32.16,78180.35,0.0,0.66401,0.00022,18.77266]
[1778954507310,32.16,78178.15,0.0,0.66352,0.00022,18.78278]
[1778954512346,32.16,78183.67,0.0,0.66473,0.00022,18.75767]
[1778954517380,32.16,78188.34,0.0,0.66575,0.00022,18.73632]
[1778954522416,32.16,78192.37,0.0,0.66663,0.00022,18.71781]
[1778954524429,32.16,78184.34,0.0,0.66487,0.00022,18.7548]
[1778954528462,32.16,78179.61,0.0,0.66383,0.00022,18.77641]
[1778954530476,32.16,78185.16,0.0,0.66505,0.00022,18.75103]
[1778954535511,32.16,78183.02,0.0,0.66457,0.00022,18.76092]
[1778954540548,32.16,78179.04,0.0,0.66369,0.00022,18.77918]
[1778954545581,32.17,78176.47,0.0,0.66312,0.00022,18.79097]
[1778954550616,32.17,78171.2,0.0,0.66195,0.00022,18.815]
[1778954555653,32.17,78167.62,0.0,0.66118,0.00022,18.82645]
[1778954560686,32.17,78162.47,0.0,0.66003,0.00022,18.84974]
[1778954565721,32.17,78163.03,0.0,0.66014,0.00022,18.84744]
[1778954570755,32.18,78163.2,0.0,0.66017,0.00022,18.84684]
[1778954576799,32.18,78164.07,0.0,0.66036,0.00022,18.84312]
[1778954581834,32.18,78163.92,0.0,0.66032,0.00022,18.84387]
[1778954586869,32.18,78166.95,0.0,0.66099,0.00022,18.83041]
[1778954591904,32.18,78166.94,0.0,0.66098,0.00022,18.83054]
[1778954596940,32.18,78167.72,0.0,0.66115,0.00022,18.82713]
[1778954601974,32.18,78166.92,0.0,0.66097,0.00022,18.83078]
[1778954607047,32.18,78166.35,0.0,0.66084,0.00022,18.83338]
[1778954612079,32.18,78166.94,0.0,0.661,0.00022,18.82595]
[1778954617115,32.18,78166.43,0.0,0.66089,0.00022,18.82826]
[1778954623635,32.18,78169.25,0.0,0.66152,0.00022,18.81547]
[1778954629198,32.18,78172.6,0.0,0.66228,0.00022,18.79998]
[1778954634233,32.17,78172.53,0.0,0.66228,0.00022,18.7999]
[1778954639273,32.17,78171.21,0.0,0.66201,0.00022,18.80551]
[1778954644307,32.17,78171.01,0.0,0.66197,0.00022,18.80611]
[1778954649346,32.16,78170.09,0.0,0.66178,0.00022,18.80999]
[1778954654379,32.16,78169.19,0.0,0.6616,0.00022,18.81378]
[1778954659414,32.16,78168.82,0.0,0.66153,0.00022,18.81521]
[1778954663441,32.16,78159.49,0.0,0.65947,0.00022,18.85682]
[1778954669483,32.16,78160.75,0.0,0.65976,0.00022,18.85099]
[1778954674520,32.15,78161.61,0.0,0.65999,0.00022,18.84214]
[1778954679553,32.15,78161.78,0.0,0.66004,0.00022,18.84116]
[1778954684590,32.15,78163.98,0.0,0.66053,0.00022,18.8311]
[1778954689626,32.15,78156.7,0.0,0.65893,0.00022,18.86336]
[1778954693653,32.14,78151.12,0.0,0.6577,0.00022,18.88782]
[1778954695667,32.14,78144.16,0.0,0.65615,0.00022,18.91824]
[1778954697681,32.14,78139.94,0.0,0.65521,0.00022,18.93654]
[1778954702717,32.14,78138.54,0.0,0.65491,0.00022,18.94246]
[1778954705740,32.14,78132.12,0.0,0.6535,0.00022,18.96956]
[1778954710772,32.13,78136.37,0.0,0.65448,0.00022,18.95079]
[1778954715807,32.1,78132.81,0.0,0.65381,0.00022,18.96355]
[1778954720842,32.08,78137.21,0.0,0.65488,0.00022,18.94267]
[1778954721849,32.08,78146.03,0.0,0.65685,0.00022,18.90416]
[1778954726885,32.08,78147.71,0.0,0.65724,0.00022,18.89646]
[1778954731920,32.07,78147.48,0.0,0.65724,0.00022,18.89232]
[1778954737961,32.07,78148.52,0.0,0.65748,0.00022,18.8875]
[1778954743485,32.07,78154.04,0.0,0.65872,0.00022,18.86297]
[1778954746024,32.07,78163.44,0.0,0.66082,0.00022,18.82083]
[1778954751059,32.06,78163.66,0.0,0.66088,0.00022,18.81956]
[1778954756094,32.06,78161.45,0.0,0.6604,0.00022,18.82918]
[1778954761129,32.06,78159.72,0.0,0.66003,0.00022,18.83662]
[1778954766164,32.05,78157.32,0.0,0.65951,0.00022,18.84702]
[1778954771198,32.05,78155.86,0.0,0.6592,0.00022,18.8532]
[1778954776235,32.05,78153.54,0.0,0.6587,0.00022,18.86316]
[1778954781272,32.04,78152.79,0.0,0.65855,0.00022,18.86614]
[1778954787312,32.04,78151.69,0.0,0.65833,0.00022,18.87058]
[1778954792347,32.03,78151.21,0.0,0.65827,0.00022,18.86755]
[1778954797381,32.03,78143.38,0.0,0.65654,0.00022,18.90175]
[1778954800402,32.03,78139.02,0.0,0.65557,0.00022,18.92075]
[1778954805437,32.03,78141.62,0.0,0.65615,0.00022,18.90925]
[1778954810474,32.03,78145.29,0.0,0.65698,0.00022,18.89303]
[1778954815509,32.03,78146.43,0.0,0.65724,0.00022,18.88791]
[1778954820544,32.02,78148.2,0.0,0.65764,0.00022,18.87998]
[1778954826585,32.02,78148.16,0.0,0.65764,0.00022,18.88002]
[1778954831620,32.02,78149.0,0.0,0.65783,0.00022,18.87618]
[1778954840685,32.02,78150.26,0.0,0.65813,0.00022,18.87035]
[1778954846725,32.02,78149.36,0.0,0.65793,0.00022,18.87412]
[1778954851760,32.01,78143.39,0.0,0.65664,0.00022,18.89544]
[1778954853774,32.02,78138.13,0.0,0.65546,0.00022,18.9186]
[1778954858809,32.02,78137.69,0.0,0.65536,0.00022,18.92051]
[1778954862837,32.01,78127.53,0.0,0.6531,0.00022,18.9642]
[1778954863847,32.01,78125.63,0.0,0.65268,0.00022,18.97206]
[1778954865861,32.0,78132.72,0.0,0.65431,0.00022,18.94079]
[1778954867873,31.99,78135.79,0.0,0.65502,0.00022,18.92693]
[1778954872907,31.99,78132.56,0.0,0.65432,0.00022,18.94055]
[1778954881970,31.99,78132.83,0.0,0.65439,0.00022,18.93926]
[1778954888012,31.99,78134.22,0.0,0.65471,0.00022,18.93294]
[1778954893047,31.98,78134.69,0.0,0.65483,0.00022,18.93067]
[1778954898082,31.98,78134.61,0.0,0.65482,0.00022,18.9308]
[1778954903117,31.98,78134.55,0.0,0.65482,0.00022,18.93083]
[1778954909159,31.97,78134.7,0.0,0.65487,0.00022,18.92991]
[1778954914194,31.97,78134.79,0.0,0.65493,0.00022,18.9245]
[1778954919720,31.97,78134.83,0.0,0.65495,0.00022,18.92411]
[1778954925271,31.97,78134.95,0.0,0.65499,0.00022,18.92333]
[1778954930306,31.96,78135.19,0.0,0.65505,0.00022,18.92207]
[1778954935341,31.96,78135.22,0.0,0.65507,0.00022,18.92174]
[1778954940376,31.96,78133.59,0.0,0.65471,0.00022,18.92862]
[1778954945411,31.96,78133.82,0.0,0.65477,0.00022,18.9274]
[1778954949931,31.96,78141.76,0.0,0.65656,0.00022,18.89253]
[1778954955482,31.95,78140.89,0.0,0.65637,0.00022,18.89625]
[1778954960517,31.95,78140.51,0.0,0.65629,0.00022,18.89784]
[1778954965552,31.95,78139.46,0.0,0.65606,0.00022,18.90235]
[1778954970586,31.95,78138.22,0.0,0.65579,0.00022,18.90768]
[1778954975621,31.95,78132.52,0.0,0.65454,0.00022,18.92768]
[1778954981666,31.95,78133.89,0.0,0.65485,0.00022,18.92173]
[1778954986701,31.95,78133.73,0.0,0.65481,0.00022,18.92244]
[1778954993751,31.95,78132.44,0.0,0.65452,0.00022,18.92805]
[1778954998786,31.95,78135.61,0.0,0.65523,0.00022,18.91424]
[1778955003821,31.95,78139.02,0.0,0.65601,0.00022,18.89921]
[1778955008856,31.95,78130.62,0.0,0.65412,0.00022,18.93574]
[1778955012884,31.95,78124.95,0.0,0.65285,0.00023,18.96014]
[1778955018929,31.95,78120.76,0.0,0.65191,0.00023,18.97797]
[1778955023962,31.95,78116.72,0.0,0.65101,0.00023,18.99509]
[1778955028996,31.94,78122.35,0.0,0.65228,0.00023,18.97097]
[1778955034031,31.94,78125.33,0.0,0.65299,0.00023,18.95331]
[1778955040074,31.94,78129.76,0.0,0.65399,0.00022,18.93411]
[1778955046116,31.94,78133.45,0.0,0.65482,0.00022,18.91799]
[1778955052161,31.94,78134.65,0.0,0.6551,0.00022,18.91269]
[1778955057195,31.94,78139.07,0.0,0.6561,0.00022,18.89318]
[1778955062230,31.94,78136.83,0.0,0.6556,0.00022,18.90283]
[1778955064244,31.94,78142.97,0.0,0.65698,0.00022,18.87582]
[1778955069279,31.94,78142.81,0.0,0.65695,0.00022,18.87649]
[1778955074315,31.94,78140.38,0.0,0.6564,0.00022,18.88715]
[1778955079350,31.93,78139.63,0.0,0.65624,0.00022,18.89039]
[1778955084386,31.93,78139.38,0.0,0.65619,0.00022,18.89143]
[1778955089420,31.93,78138.89,0.0,0.65608,0.00022,18.89352]
[1778955094455,31.93,78136.71,0.0,0.65562,0.00022,18.89822]
[1778955099490,31.93,78138.18,0.0,0.65596,0.00022,18.89168]
[1778955105533,31.93,78140.22,0.0,0.65643,0.00022,18.88247]
[1778955108554,31.93,78147.56,0.0,0.65808,0.00022,18.84985]
[1778955113590,31.92,78146.51,0.0,0.65787,0.00022,18.8541]
[1778955118624,31.92,78144.99,0.0,0.65754,0.00022,18.86044]
[1778955127686,31.91,78143.73,0.0,0.6573,0.00022,18.86527]
[1778955133729,31.91,78142.64,0.0,0.65707,0.00022,18.86977]
[1778955138766,31.9,78143.91,0.0,0.65736,0.00022,18.86392]
[1778955143800,31.9,78144.64,0.0,0.65754,0.00022,18.86044]
[1778955148835,31.9,78148.73,0.0,0.65848,0.00022,18.84187]
[1778955155887,31.89,78149.09,0.0,0.65861,0.00022,18.83499]
[1778955159913,31.89,78139.42,0.0,0.65645,0.00022,18.87773]
[1778955164951,31.89,78141.55,0.0,0.65693,0.00022,18.86826]
[1778955172012,31.89,78144.46,0.0,0.65759,0.00022,18.85525]
[1778955177043,31.89,78147.89,0.0,0.65836,0.00022,18.83989]
[1778955182079,31.89,78150.19,0.0,0.65889,0.00022,18.82939]
[1778955187114,31.88,78150.99,0.0,0.65908,0.00022,18.82553]
[1778955192150,31.88,78152.17,0.0,0.65936,0.00022,18.81992]
[1778955200210,31.87,78153.06,0.0,0.65958,0.00022,18.81552]
[1778955205240,31.87,78156.19,0.0,0.66029,0.00022,18.80133]
[1778955210275,31.87,78158.85,0.0,0.6609,0.00022,18.78903]
[1778955215311,31.87,78158.47,0.0,0.66086,0.00022,18.78566]
[1778955220345,31.86,78158.9,0.0,0.66096,0.00022,18.78343]
[1778955225380,31.86,78159.56,0.0,0.66113,0.00022,18.78017]
[1778955230415,31.86,78161.18,0.0,0.6615,0.00022,18.77256]
[1778955235450,31.86,78160.84,0.0,0.66143,0.00022,18.77387]
[1778955241979,31.85,78160.95,0.0,0.66147,0.00022,18.77309]
[1778955247535,31.85,78162.34,0.0,0.6618,0.00022,18.76652]
[1778955252569,31.85,78162.4,0.0,0.66182,0.00022,18.76606]
[1778955257605,31.85,78162.8,0.0,0.66192,0.00022,18.76405]
[1778955262640,31.85,78162.42,0.0,0.66184,0.00022,18.7656]
[1778955267676,31.84,78163.72,0.0,0.66214,0.00022,18.7595]
[1778955272711,31.84,78163.77,0.0,0.66219,0.00022,18.7543]
[1778955277746,31.84,78164.15,0.0,0.66228,0.00022,18.75243]
[1778955284795,31.84,78163.34,0.0,0.66211,0.00022,18.75594]
[1778955290837,31.84,78162.27,0.0,0.66188,0.00022,18.76065]
[1778955295872,31.84,78162.23,0.0,0.66187,0.00022,18.76068]
[1778955300907,31.83,78162.46,0.0,0.66193,0.00022,18.75948]
[1778955305942,31.83,78163.06,0.0,0.66207,0.00022,18.75661]
[1778955310980,31.83,78166.31,0.0,0.6628,0.00022,18.74165]
[1778955316013,31.83,78163.8,0.0,0.66225,0.00022,18.75308]
[1778955323062,31.83,78165.34,0.0,0.66259,0.00022,18.74601]
[1778955330112,31.83,78160.12,0.0,0.66143,0.00022,18.76959]
[1778955335146,31.83,78161.67,0.0,0.66182,0.00022,18.75756]
[1778955340181,31.83,78160.99,0.0,0.66167,0.00022,18.76054]
[1778955345216,31.83,78159.19,0.0,0.66127,0.00022,18.76863]
[1778955350251,31.82,78158.48,0.0,0.66112,0.00022,18.77176]
[1778955355286,31.82,78157.77,0.0,0.66096,0.00022,18.77489]
[1778955360322,31.82,78156.82,0.0,0.66075,0.00022,18.77911]
[1778955365357,31.82,78155.86,0.0,0.66054,0.00022,18.78337]
[1778955370392,31.82,78154.45,0.0,0.66023,0.00022,18.78966]
[1778955375428,31.82,78153.8,0.0,0.66009,0.00022,18.79249]
[1778955381471,31.82,78152.87,0.0,0.65989,0.00022,18.79657]
[1778955386507,31.82,78153.01,0.0,0.65992,0.00022,18.79584]
[1778955391540,31.82,78156.66,0.0,0.66078,0.00022,18.77447]
[1778955396576,31.82,78156.31,0.0,0.6607,0.00022,18.77598]
[1778955397583,31.82,78147.89,0.0,0.65881,0.00022,18.8139]
[1778955399596,31.82,78138.47,0.0,0.65669,0.00023,18.85584]
[1778955404631,31.82,78141.79,0.0,0.65744,0.00023,18.84114]
[1778955409666,31.81,78146.29,0.0,0.65845,0.00022,18.82096]
[1778955414703,31.81,78149.02,0.0,0.65908,0.00022,18.80854]
[1778955419739,31.81,78148.17,0.0,0.6589,0.00022,18.81211]
[1778955424773,31.81,78149.14,0.0,0.65913,0.00022,18.80752]
[1778955428801,31.81,78145.0,0.0,0.6582,0.00023,18.82598]
[1778955436857,31.81,78141.36,0.0,0.65738,0.00023,18.84213]
[1778955443395,31.81,78139.34,0.0,0.65693,0.00023,18.851]
[1778955448941,31.8,78138.48,0.0,0.65674,0.00023,18.8547]
[1778955453976,31.8,78137.08,0.0,0.65646,0.00023,18.85598]
[1778955459012,31.8,78136.44,0.0,0.65632,0.00023,18.85868]
[1778955463525,31.8,78129.96,0.0,0.65487,0.00023,18.88701]
[1778955470089,31.8,78133.71,0.0,0.65573,0.00023,18.87025]
[1778955475124,31.79,78138.61,0.0,0.65685,0.00023,18.84838]
[1778955481167,31.79,78139.23,0.0,0.657,0.00023,18.84534]
[1778955486202,31.79,78144.83,0.0,0.65828,0.00023,18.82018]
[1778955491237,31.79,78146.38,0.0,0.65864,0.00023,18.81302]
[1778955496272,31.78,78148.31,0.0,0.65908,0.00023,18.80414]
[1778955501307,31.78,78149.83,0.0,0.65943,0.00023,18.79708]
[1778955506343,31.78,78150.36,0.0,0.65956,0.00023,18.79448]
[1778955511378,31.78,78150.8,0.0,0.6597,0.00023,18.78745]
[1778955516412,31.78,78149.81,0.0,0.65948,0.00023,18.79197]
[1778955521448,31.78,78145.3,0.0,0.65846,0.00023,18.81237]
[1778955522455,31.78,78137.08,0.0,0.65659,0.00023,18.84915]
[1778955525477,31.78,78128.68,0.0,0.65468,0.00023,18.88628]
[1778955530511,31.78,78123.94,0.0,0.65361,0.00023,18.90686]
[1778955535550,31.78,78123.24,0.0,0.65346,0.00023,18.90988]
[1778955540583,31.78,78118.77,0.0,0.65244,0.00023,18.92922]
[1778955545618,31.78,78116.31,0.0,0.65189,0.00023,18.9398]
[1778955550653,31.78,78113.49,0.0,0.65125,0.00023,18.95189]
[1778955555689,31.78,78111.01,0.0,0.65068,0.00023,18.96248]
[1778955560723,31.78,78109.71,0.0,0.65039,0.00023,18.96804]
[1778955567772,31.78,78108.78,0.0,0.65017,0.00023,18.97202]
[1778955572807,31.78,78106.18,0.0,0.64961,0.00023,18.9783]
[1778955578849,31.78,78105.75,0.0,0.64951,0.00023,18.98017]
[1778955584369,31.78,78101.96,0.0,0.64865,0.00023,18.99619]
[1778955590933,31.78,78101.29,0.0,0.64849,0.00023,18.99904]
[1778955596975,31.78,78100.67,0.0,0.64835,0.00023,19.00167]
[1778955602010,31.78,78101.47,0.0,0.64853,0.00023,18.99833]
[1778955604509,31.78,78107.69,0.0,0.64995,0.00023,18.97206]
[1778955614579,31.79,78119.24,0.0,0.65256,0.00023,18.92279]
[1778955620138,31.79,78124.2,0.0,0.65368,0.00023,18.90142]
[1778955625175,31.79,78128.1,0.0,0.65456,0.00023,18.88452]
[1778955630209,31.79,78130.84,0.0,0.65517,0.00023,18.87262]
[1778955635244,31.79,78134.21,0.0,0.65596,0.00023,18.8531]
[1778955640279,31.79,78136.89,0.0,0.65656,0.00023,18.84139]
[1778955645315,31.79,78138.36,0.0,0.65689,0.00023,18.835]
[1778955650350,31.79,78140.45,0.0,0.65735,0.00023,18.82585]
[1778955655386,31.8,78140.99,0.0,0.65747,0.00023,18.82357]
[1778955661429,31.8,78137.9,0.0,0.65677,0.00023,18.83743]
[1778955669483,31.8,78137.31,0.0,0.65662,0.00023,18.84024]
[1778955674518,31.8,78140.37,0.0,0.65731,0.00023,18.82679]
[1778955679553,31.8,78141.55,0.0,0.65757,0.00023,18.82163]
[1778955684590,31.8,78143.22,0.0,0.65794,0.00023,18.81425]
[1778955689624,31.8,78144.23,0.0,0.65817,0.00023,18.80979]
[1778955694661,31.8,78145.63,0.0,0.65851,0.00023,18.79877]
[1778955696673,31.8,78139.38,0.0,0.6571,0.00023,18.82663]
[1778955699693,31.8,78130.77,0.0,0.65516,0.00023,18.8646]
[1778955702716,31.8,78124.33,0.0,0.6537,0.00023,18.89266]
[1778955707749,31.8,78119.98,0.0,0.65272,0.00023,18.91138]
[1778955714799,31.8,78113.25,0.0,0.6512,0.00023,18.94011]
[1778955719844,31.8,78109.14,0.0,0.65028,0.00023,18.95746]
[1778955725354,31.8,78106.89,0.0,0.64977,0.00023,18.96685]
[1778955730921,31.79,78103.53,0.0,0.64902,0.00023,18.98087]
[1778955736963,31.79,78102.26,0.0,0.64874,0.00023,18.986]
[1778955741998,31.79,78101.67,0.0,0.64862,0.00023,18.9883]
[1778955747034,31.79,78101.05,0.0,0.64848,0.00023,18.99074]
[1778955752069,31.78,78104.11,0.0,0.64922,0.00023,18.9729]
[1778955760125,31.78,78103.35,0.0,0.64905,0.00023,18.97594]
[1778955765636,31.78,78101.45,0.0,0.64863,0.00023,18.98384]
[1778955771201,31.78,78105.0,0.0,0.64944,0.00023,18.96872]
[1778955776237,31.78,78103.86,0.0,0.64918,0.00023,18.9735]
[1778955781272,31.78,78102.56,0.0,0.64889,0.00023,18.97895]
[1778955786307,31.78,78101.49,0.0,0.64865,0.00023,18.98341]
[1778955791342,31.78,78098.95,0.0,0.64807,0.00023,18.99405]
[1778955797384,31.78,78097.38,0.0,0.64772,0.00023,19.00052]
[1778955802419,31.77,78096.27,0.0,0.64747,0.00023,19.00507]
[1778955807454,31.77,78093.77,0.0,0.64691,0.00023,19.01536]
[1778955815986,31.77,78092.55,0.0,0.64667,0.00023,19.01538]
[1778955821556,31.77,78093.19,0.0,0.64683,0.00023,19.01255]
[1778955826590,31.77,78093.79,0.0,0.64697,0.00023,19.00989]
[1778955831625,31.76,78093.94,0.0,0.64701,0.00023,19.0091]
[1778955836660,31.76,78094.67,0.0,0.64719,0.00023,19.0059]
[1778955841695,31.76,78094.71,0.0,0.64721,0.00023,19.00559]
[1778955850759,31.76,78094.56,0.0,0.64719,0.00023,19.00595]
[1778955855795,31.76,78089.09,0.0,0.64594,0.00023,19.02857]
[1778955860830,31.75,78089.57,0.0,0.64605,0.00023,19.02652]
[1778955866872,31.75,78089.35,0.0,0.64601,0.00023,19.02732]
[1778955875936,31.75,78089.62,0.0,0.64611,0.00023,19.02123]
[1778955880970,31.76,78091.36,0.0,0.64649,0.00023,19.01445]
[1778955886005,31.76,78091.33,0.0,0.64644,0.00023,19.01523]
[1778955891041,31.77,78091.89,0.0,0.64654,0.00023,19.01347]
[1778955896561,31.78,78089.17,0.0,0.64589,0.00023,19.02529]
[1778955902117,31.79,78087.34,0.0,0.64543,0.00023,19.03365]
[1778955907152,31.8,78085.63,0.0,0.64501,0.00023,19.04134]
[1778955912188,31.8,78082.49,0.0,0.64425,0.00023,19.05483]
[1778955918229,31.81,78081.33,0.0,0.64395,0.00023,19.06029]
[1778955924271,31.82,78078.18,0.0,0.64319,0.00023,19.0738]
[1778955929306,31.83,78076.81,0.0,0.64285,0.00023,19.07992]
[1778955934341,31.84,78075.56,0.0,0.64256,0.00023,19.08077]
[1778955939376,31.84,78080.11,0.0,0.64358,0.00023,19.06285]
[1778955943404,31.85,78087.65,0.0,0.64528,0.00023,19.03244]
[1778955948439,31.86,78091.68,0.0,0.64617,0.00023,19.01647]
[1778955956989,31.87,78092.93,0.0,0.64639,0.00023,19.01239]
[1778955962537,31.88,78093.83,0.0,0.64655,0.00023,19.00951]
[1778955969586,31.89,78093.52,0.0,0.64643,0.00023,19.01178]
[1778955974621,31.9,78095.37,0.0,0.64682,0.00023,19.00484]
[1778955979656,31.91,78095.6,0.0,0.64683,0.00023,19.00461]
[1778955984691,31.92,78095.75,0.0,0.64683,0.00023,19.00472]
[1778955989727,31.93,78084.02,0.0,0.64412,0.00023,19.05354]
[1778955991740,31.93,78080.54,0.0,0.64334,0.00023,19.06315]
[1778955997274,31.94,78081.23,0.0,0.64346,0.00023,19.0611]
[1778956002817,31.95,78084.02,0.0,0.64406,0.00023,19.05039]
[1778956009866,31.96,78084.59,0.0,0.64415,0.00023,19.04893]
[1778956015909,31.97,78085.09,0.0,0.64422,0.00023,19.04761]
[1778956019937,31.98,78092.55,0.0,0.6459,0.00023,19.01756]
[1778956020944,31.98,78098.3,0.0,0.6472,0.00023,18.99393]
[1778956024972,31.99,78100.51,0.0,0.64768,0.00023,18.98526]
[1778956030011,31.99,78099.77,0.0,0.64748,0.00023,18.98897]
[1778956036048,32.0,78099.66,0.0,0.64741,0.00023,18.99015]
[1778956041084,32.01,78098.87,0.0,0.6472,0.00023,18.99401]
[1778956047626,32.02,78098.53,0.0,0.64709,0.00023,18.99619]
[1778956053171,32.03,78098.07,0.0,0.64698,0.00023,18.99395]
[1778956060220,32.04,78103.23,0.0,0.64811,0.00023,18.97338]
[1778956065254,32.04,78101.72,0.0,0.64773,0.00023,18.98024]
[1778956069282,32.05,78111.42,0.0,0.64991,0.00023,18.94012]
[1778956074317,32.06,78116.61,0.0,0.65105,0.00023,18.91875]
[1778956079353,32.06,78116.73,0.0,0.65105,0.00023,18.91879]
[1778956084388,32.07,78117.12,0.0,0.65111,0.00023,18.91767]
[1778956089422,32.08,78115.67,0.0,0.65076,0.00023,18.92435]
[1778956094458,32.08,78115.02,0.0,0.65058,0.00023,18.92763]
[1778956099492,32.09,78119.76,0.0,0.65163,0.00023,18.90811]
[1778956104528,32.1,78122.19,0.0,0.65214,0.00023,18.89833]
[1778956109563,32.1,78126.17,0.0,0.65301,0.00022,18.88189]
[1778956114598,32.11,78127.32,0.0,0.65327,0.00022,18.87273]
[1778956120640,32.12,78130.87,0.0,0.65404,0.00022,18.85816]
[1778956123663,32.12,78136.74,0.0,0.65534,0.00022,18.83296]
[1778956128698,32.12,78139.77,0.0,0.65604,0.00022,18.81945]
[1778956133732,32.11,78140.48,0.0,0.65621,0.00022,18.8161]
[1778956138767,32.11,78141.9,0.0,0.65654,0.00022,18.8097]
[1778956143801,32.11,78142.24,0.0,0.65662,0.00022,18.80805]
[1778956148836,32.11,78142.11,0.0,0.6566,0.00022,18.80849]
[1778956153872,32.11,78145.1,0.0,0.65728,0.00022,18.79523]
[1778956158910,32.1,78147.76,0.0,0.65788,0.00022,18.7834]
[1778956163941,32.1,78149.48,0.0,0.65827,0.00022,18.7757]
[1778956168976,32.1,78151.67,0.0,0.65876,0.00022,18.76593]
[1778956174011,32.1,78152.87,0.0,0.65906,0.00022,18.75571]
[1778956179048,32.1,78158.27,0.0,0.66027,0.00022,18.7316]
[1778956184081,32.1,78159.88,0.0,0.66062,0.00022,18.72446]
[1778956189117,32.1,78159.33,0.0,0.6605,0.00022,18.727]
[1778956194151,32.1,78162.74,0.0,0.66125,0.00022,18.7118]
[1778956200196,32.11,78162.23,0.0,0.66113,0.00022,18.71426]
[1778956206241,32.11,78162.4,0.0,0.66116,0.00022,18.71366]
[1778956211276,32.11,78161.67,0.0,0.66099,0.00022,18.71708]
[1778956216312,32.11,78160.86,0.0,0.66081,0.00022,18.72083]
[1778956221346,32.11,78160.09,0.0,0.66063,0.00022,18.7244]
[1778956226381,32.11,78160.59,0.0,0.66074,0.00022,18.72211]
[1778956231417,32.11,78160.87,0.0,0.66084,0.00022,18.71594]
[1778956237458,32.11,78160.49,0.0,0.66076,0.00022,18.71757]
[1778956242994,32.11,78161.41,0.0,0.66097,0.00022,18.71336]
[1778956248535,32.11,78161.41,0.0,0.66097,0.00022,18.71328]
[1778956253570,32.11,78161.08,0.0,0.6609,0.00022,18.7147]
[1778956258608,32.11,78161.48,0.0,0.66099,0.00022,18.71286]
[1778956263641,32.11,78163.68,0.0,0.66148,0.00022,18.70295]
[1778956269682,32.11,78163.69,0.0,0.66148,0.00022,18.70293]
[1778956274717,32.11,78162.87,0.0,0.6613,0.00022,18.70677]
[1778956279752,32.11,78162.37,0.0,0.66117,0.00022,18.70923]
[1778956284791,32.11,78161.63,0.0,0.661,0.00022,18.71278]
[1778956289823,32.12,78161.7,0.0,0.661,0.00022,18.71269]
[1778956293421,32.12,78168.87,0.0,0.66263,0.00022,18.67555]
[1778956295876,32.12,78173.9,0.0,0.66375,0.00022,18.65267]
[1778956300899,32.12,78173.54,0.0,0.66366,0.00022,18.65441]
[1778956305934,32.12,78170.38,0.0,0.66296,0.00022,18.66881]
[1778956310970,32.12,78164.68,0.0,0.66169,0.00022,18.69458]
[1778956316010,32.12,78162.17,0.0,0.66114,0.00022,18.70579]
[1778956321041,32.11,78160.18,0.0,0.6607,0.00022,18.7146]
[1778956326077,32.11,78158.9,0.0,0.66042,0.00022,18.72021]
[1778956331113,32.11,78157.28,0.0,0.66006,0.00022,18.72734]
[1778956336150,32.11,78155.27,0.0,0.65962,0.00022,18.73619]
[1778956341185,32.11,78154.0,0.0,0.65934,0.00022,18.74171]
[1778956346221,32.11,78154.47,0.0,0.65946,0.00022,18.73948]
[1778956351256,32.11,78152.98,0.0,0.65916,0.00022,18.74115]
[1778956356290,32.1,78155.81,0.0,0.6598,0.00022,18.72839]
[1778956361325,32.1,78154.7,0.0,0.65956,0.00022,18.7332]
[1778956366360,32.1,78157.11,0.0,0.6601,0.00022,18.72229]
[1778956374416,32.1,78158.08,0.0,0.66033,0.00022,18.71774]
[1778956379453,32.1,78161.87,0.0,0.66118,0.00022,18.70064]
[1778956384486,32.1,78162.0,0.0,0.66121,0.00022,18.69999]
[1778956389521,32.1,78163.48,0.0,0.66154,0.00022,18.69333]
[1778956395563,32.1,78163.57,0.0,0.66156,0.00022,18.69295]
[1778956400599,32.1,78164.59,0.0,0.66179,0.00022,18.68842]
[1778956406641,32.1,78163.82,0.0,0.66161,0.00022,18.69199]
[1778956411676,32.1,78164.86,0.0,0.66187,0.00022,18.68255]
[1778956416711,32.1,78165.48,0.0,0.662,0.00022,18.67989]
[1778956421747,32.1,78165.4,0.0,0.66197,0.00022,18.68042]
[1778956426782,32.1,78169.53,0.0,0.66289,0.00022,18.66175]
[1778956431817,32.11,78169.49,0.0,0.66288,0.00022,18.66203]
[1778956437859,32.11,78168.46,0.0,0.66264,0.00022,18.66682]
[1778956444481,32.11,78169.41,0.0,0.66285,0.00022,18.66264]
[1778956450950,32.11,78169.11,0.0,0.66278,0.00022,18.66414]
[1778956455986,32.11,78170.89,0.0,0.66317,0.00022,18.65615]
[1778956461020,32.11,78171.8,0.0,0.66336,0.00022,18.65214]
[1778956467062,32.11,78170.68,0.0,0.66311,0.00022,18.65739]
[1778956473106,32.11,78170.15,0.0,0.66302,0.00022,18.65508]
[1778956478142,32.12,78169.25,0.0,0.66281,0.00022,18.65927]
[1778956483181,32.12,78170.38,0.0,0.66306,0.00022,18.65422]
[1778956490227,32.12,78171.28,0.0,0.66326,0.00022,18.65021]
[1778956498284,32.12,78172.38,0.0,0.66349,0.00022,18.64532]
[1778956503319,32.12,78171.64,0.0,0.66333,0.00022,18.64877]
[1778956509361,32.12,78171.91,0.0,0.66338,0.00022,18.64763]
[1778956514982,32.12,78172.58,0.0,0.66353,0.00022,18.64466]
[1778956520439,32.12,78172.5,0.0,0.66351,0.00022,18.6451]
[1778956525474,32.12,78177.13,0.0,0.66453,0.00022,18.62401]
[1778956530511,32.12,78180.81,0.0,0.66534,0.00022,18.60723]
[1778956537558,32.12,78180.7,0.0,0.66535,0.00022,18.60286]
[1778956542594,32.12,78179.81,0.0,0.66516,0.00022,18.60686]
[1778956548636,32.12,78180.55,0.0,0.66532,0.00022,18.60358]
[1778956553672,32.12,78181.32,0.0,0.66549,0.00022,18.60006]
[1778956558707,32.12,78181.82,0.0,0.6656,0.00022,18.59762]
[1778956563741,32.12,78182.26,0.0,0.66571,0.00022,18.59545]
[1778956568780,32.12,78182.68,0.0,0.66581,0.00022,18.59336]
[1778956573811,32.12,78183.0,0.0,0.66589,0.00022,18.59174]
[1778956578846,32.12,78183.34,0.0,0.66597,0.00022,18.59001]
[1778956585477,32.12,78183.62,0.0,0.66604,0.00022,18.58854]
[1778956590930,32.11,78183.84,0.0,0.6661,0.00022,18.58734]
[1778956595966,32.11,78183.09,0.0,0.66597,0.00022,18.58578]
[1778956602010,32.11,78183.58,0.0,0.66609,0.00022,18.58334]
[1778956607043,32.11,78184.16,0.0,0.66622,0.00022,18.58052]
[1778956613085,32.11,78184.26,0.0,0.66625,0.00022,18.57989]
[1778956619129,32.11,78184.64,0.0,0.66634,0.00022,18.57798]
[1778956624163,32.11,78185.09,0.0,0.66645,0.00022,18.5758]
[1778956628191,32.1,78173.75,0.0,0.66393,0.00022,18.62797]
[1778956629198,32.11,78166.67,0.0,0.66235,0.00022,18.66021]
[1778956634234,32.11,78166.61,0.0,0.66234,0.00022,18.66049]
[1778956639268,32.11,78167.81,0.0,0.66261,0.00022,18.65504]
[1778956644304,32.11,78162.96,0.0,0.66152,0.00022,18.67702]
[1778956649338,32.11,78162.55,0.0,0.66143,0.00022,18.67893]
[1778956653370,32.11,78156.15,0.0,0.66002,0.00022,18.70307]
[1778956659411,32.11,78155.87,0.0,0.65993,0.00022,18.70478]
[1778956664448,32.12,78150.58,0.0,0.65874,0.00022,18.72859]
[1778956669484,32.12,78148.67,0.0,0.6583,0.00022,18.73715]
[1778956676136,32.12,78150.46,0.0,0.6587,0.00022,18.7293]
[1778956682576,32.12,78151.23,0.0,0.65887,0.00022,18.72591]
[1778956686603,32.12,78161.73,0.0,0.66122,0.00022,18.67896]
[1778956691638,32.12,78163.08,0.0,0.66152,0.00022,18.67288]
[1778956696673,32.12,78161.87,0.0,0.66125,0.00022,18.6783]
[1778956701708,32.12,78161.09,0.0,0.66108,0.00022,18.68176]
[1778956706744,32.12,78165.81,0.0,0.66214,0.00022,18.66042]
[1778956711779,32.12,78169.55,0.0,0.66301,0.00022,18.6385]
[1778956716815,32.12,78164.07,0.0,0.66179,0.00022,18.66329]
[1778956721853,32.12,78163.83,0.0,0.66174,0.00022,18.66431]
[1778956726883,32.11,78163.35,0.0,0.66163,0.00022,18.66645]
[1778956731918,32.12,78165.28,0.0,0.66206,0.00022,18.65776]
[1778956736953,32.12,78164.2,0.0,0.66182,0.00022,18.6627]
[1778956741990,32.12,78164.56,0.0,0.66189,0.00022,18.66115]
[1778956747023,32.12,78164.36,0.0,0.66185,0.00022,18.66213]
[1778956752058,32.12,78164.18,0.0,0.6618,0.00022,18.66304]
[1778956757096,32.12,78164.12,0.0,0.66178,0.00022,18.66342]
[1778956762129,32.12,78163.93,0.0,0.66173,0.00022,18.66438]
[1778956767167,32.12,78163.74,0.0,0.66169,0.00022,18.66536]
[1778956771192,32.12,78154.62,0.0,0.65967,0.00022,18.70168]
[1778956776842,32.13,78150.03,0.0,0.65862,0.00022,18.72249]
[1778956782268,32.13,78154.78,0.0,0.65968,0.00022,18.70155]
[1778956790324,32.13,78155.54,0.0,0.65984,0.00022,18.69838]
[1778956795359,32.13,78156.72,0.0,0.66009,0.00022,18.69324]
[1778956800397,32.14,78157.05,0.0,0.66016,0.00022,18.6919]
[1778956803416,32.14,78164.75,0.0,0.66187,0.00022,18.65742]
[1778956808453,32.14,78164.18,0.0,0.66174,0.00022,18.66026]
[1778956813486,32.14,78165.5,0.0,0.66203,0.00022,18.65431]
[1778956818523,32.14,78163.01,0.0,0.66148,0.00022,18.66543]
[1778956823557,32.14,78161.54,0.0,0.66116,0.00022,18.67195]
[1778956828592,32.14,78160.53,0.0,0.66094,0.00022,18.67636]
[1778956833629,32.13,78159.48,0.0,0.66074,0.00022,18.67605]
[1778956838662,32.13,78156.82,0.0,0.66016,0.00022,18.68774]
[1778956842696,32.13,78149.66,0.0,0.65856,0.00022,18.71942]
[1778956844757,32.13,78140.84,0.0,0.65659,0.00022,18.75816]
[1778956849783,32.13,78137.59,0.0,0.65587,0.00022,18.77216]
[1778956854818,32.13,78138.44,0.0,0.65606,0.00022,18.76849]
[1778956859860,32.13,78139.47,0.0,0.65629,0.00022,18.76403]
[1778956861881,32.13,78148.36,0.0,0.65828,0.00022,18.72495]
[1778956866911,32.13,78148.14,0.0,0.65823,0.00022,18.72592]
[1778956871945,32.13,78146.42,0.0,0.65785,0.00022,18.7335]
[1778956876980,32.13,78146.41,0.0,0.65785,0.00022,18.73351]
[1778956882016,32.13,78146.03,0.0,0.65776,0.00022,18.73518]
[1778956887051,32.13,78144.55,0.0,0.65743,0.00022,18.74169]
[1778956892086,32.13,78142.95,0.0,0.65711,0.00022,18.74385]
[1778956897121,32.13,78141.87,0.0,0.65687,0.00022,18.74855]
[1778956902156,32.13,78141.13,0.0,0.6567,0.00022,18.75175]
[1778956914811,32.13,78138.98,0.0,0.65622,0.00022,18.76103]
[1778956920283,32.12,78139.81,0.0,0.65641,0.00022,18.75735]
[1778956926325,32.12,78142.73,0.0,0.65707,0.00022,18.74455]
[1778956931359,32.12,78145.09,0.0,0.6576,0.00022,18.73417]
[1778956936395,32.12,78146.91,0.0,0.65801,0.00022,18.72616]
[1778956942436,32.12,78148.5,0.0,0.65836,0.00022,18.71917]
[1778956947471,32.13,78150.21,0.0,0.65874,0.00022,18.71164]
[1778956952507,32.13,78151.09,0.0,0.65897,0.00022,18.70297]
[1778956957542,32.13,78152.32,0.0,0.65924,0.00022,18.69761]
[1778956962576,32.13,78153.27,0.0,0.65945,0.00022,18.69351]
[1778956967611,32.13,78154.1,0.0,0.65963,0.00022,18.68993]
[1778956972646,32.13,78159.62,0.0,0.66086,0.00022,18.66524]
[1778956977681,32.13,78160.24,0.0,0.66101,0.00022,18.66231]
[1778956982717,32.13,78157.21,0.0,0.66033,0.00022,18.67587]
[1778956987751,32.13,78156.57,0.0,0.66018,0.00022,18.67879]
[1778956997821,32.13,78154.48,0.0,0.65971,0.00022,18.6882]
[1778957002858,32.13,78151.91,0.0,0.65913,0.00022,18.6997]
[1778957007892,32.13,78151.23,0.0,0.65898,0.00022,18.7028]
[1778957012933,32.13,78150.26,0.0,0.65879,0.00022,18.70232]
[1778957015951,32.13,78172.12,0.0,0.66367,0.00022,18.60397]
[1778957016958,32.13,78189.76,0.0,0.6676,0.00022,18.52254]
[1778957017966,32.13,78202.66,0.0,0.67046,0.00022,18.46187]
[1778957018972,32.13,78208.49,0.0,0.67175,0.00022,18.43412]
[1778957025016,32.13,78210.54,0.0,0.67221,0.00022,18.42412]
[1778957030052,32.12,78210.52,0.0,0.67222,0.00022,18.42392]
[1778957037100,32.12,78211.01,0.0,0.67233,0.00022,18.42139]
[1778957042134,32.12,78209.34,0.0,0.67196,0.00022,18.42934]
[1778957047170,32.12,78211.99,0.0,0.67255,0.00022,18.4167]
[1778957052204,32.12,78212.08,0.0,0.67257,0.00022,18.4163]
[1778957058246,32.12,78212.3,0.0,0.67261,0.00022,18.4153]
[1778957063282,32.12,78211.07,0.0,0.67233,0.00022,18.42135]
[1778957064289,32.12,78205.2,0.0,0.67104,0.00022,18.44931]
[1778957069324,32.12,78199.05,0.0,0.66968,0.00022,18.47842]
[1778957074929,32.12,78200.93,0.0,0.67013,0.00022,18.46464]
[1778957080402,32.13,78200.79,0.0,0.6701,0.00022,18.46537]
[1778957089464,32.13,78201.56,0.0,0.67026,0.00022,18.46184]
[1778957095069,32.13,78202.03,0.0,0.67036,0.00022,18.45968]
[1778957100541,32.13,78202.43,0.0,0.67045,0.00022,18.45785]
[1778957104570,32.13,78195.97,0.0,0.66902,0.00022,18.48835]
[1778957109608,32.13,78196.0,0.0,0.66903,0.00022,18.48811]
[1778957122265,32.13,78200.78,0.0,0.6701,0.00022,18.46541]
[1778957130756,32.13,78200.92,0.0,0.67012,0.00022,18.46495]
[1778957135797,32.13,78202.69,0.0,0.67054,0.00022,18.45168]
[1778957140827,32.13,78203.41,0.0,0.6707,0.00022,18.44824]
[1778957145862,32.13,78203.07,0.0,0.67063,0.00022,18.44983]
[1778957150897,32.13,78203.66,0.0,0.67076,0.00022,18.44699]
[1778957155933,32.13,78203.68,0.0,0.67077,0.00022,18.44681]
[1778957160970,32.12,78204.01,0.0,0.67085,0.00022,18.44516]
[1778957166004,32.12,78204.18,0.0,0.67089,0.00022,18.44425]
[1778957171037,32.12,78204.17,0.0,0.67089,0.00022,18.4442]
[1778957176073,32.12,78204.25,0.0,0.67091,0.00022,18.44372]
[1778957181108,32.12,78204.1,0.0,0.67088,0.00022,18.44447]
[1778957187150,32.12,78202.4,0.0,0.67049,0.00022,18.45268]
[1778957192187,32.12,78202.63,0.0,0.67057,0.00022,18.44683]
[1778957197220,32.13,78202.62,0.0,0.67056,0.00022,18.44702]
[1778957202256,32.13,78203.16,0.0,0.67068,0.00022,18.44464]
[1778957207291,32.13,78203.53,0.0,0.67075,0.00022,18.44309]
[1778957212326,32.13,78203.56,0.0,0.67075,0.00022,18.44316]
[1778957217361,32.13,78204.03,0.0,0.67085,0.00022,18.441]
[1778957222397,32.13,78206.93,0.0,0.67148,0.00022,18.4273]
[1778957228440,32.13,78206.91,0.0,0.67147,0.00022,18.42752]
[1778957233475,32.14,78206.21,0.0,0.67132,0.00022,18.43094]
[1778957240522,32.14,78205.86,0.0,0.67123,0.00022,18.4327]
[1778957245557,32.14,78207.23,0.0,0.67153,0.00022,18.42625]
[1778957250592,32.14,78207.21,0.0,0.67152,0.00022,18.42644]
[1778957255628,32.14,78208.3,0.0,0.6718,0.00022,18.41645]
[1778957260663,32.14,78208.35,0.0,0.6718,0.00022,18.41633]
[1778957265700,32.14,78207.48,0.0,0.6716,0.00022,18.42058]
[1778957270733,32.14,78203.55,0.0,0.67073,0.00022,18.4393]
[1778957275768,32.14,78204.05,0.0,0.67084,0.00022,18.43696]
[1778957280803,32.14,78205.13,0.0,0.67108,0.00022,18.43188]
[1778957285837,32.14,78204.13,0.0,0.67086,0.00022,18.43662]
[1778957290874,32.13,78211.12,0.0,0.67243,0.00022,18.40258]
[1778957295910,32.12,78209.72,0.0,0.67217,0.00022,18.40817]
[1778957300944,32.12,78209.73,0.0,0.67218,0.00022,18.40796]
[1778957305979,32.12,78209.4,0.0,0.67212,0.00022,18.40936]
[1778957311017,32.12,78209.92,0.0,0.67227,0.00022,18.40198]
[1778957316052,32.12,78208.63,0.0,0.67198,0.00022,18.40816]
[1778957321089,32.12,78209.52,0.0,0.67218,0.00022,18.40393]
[1778957327131,32.12,78211.15,0.0,0.67254,0.00022,18.39598]
[1778957332164,32.12,78210.78,0.0,0.67247,0.00022,18.39763]
[1778957341227,32.12,78210.35,0.0,0.67238,0.00022,18.39949]
[1778957346262,32.12,78213.17,0.0,0.67301,0.00022,18.38589]
[1778957351299,32.12,78212.89,0.0,0.67295,0.00022,18.38719]
[1778957353313,32.12,78203.83,0.0,0.67095,0.00022,18.43039]
[1778957358346,32.11,78199.66,0.0,0.67004,0.00022,18.44991]
[1778957363382,32.11,78198.59,0.0,0.66981,0.00022,18.45478]
[1778957368420,32.11,78197.45,0.0,0.66956,0.00022,18.46008]
[1778957373452,32.11,78200.62,0.0,0.6703,0.00022,18.44013]
[1778957378488,32.11,78201.12,0.0,0.67042,0.00022,18.43762]
[1778957383532,32.11,78202.23,0.0,0.67067,0.00022,18.43218]
[1778957388563,32.11,78202.01,0.0,0.67063,0.00022,18.43308]
[1778957391582,32.11,78193.24,0.0,0.66869,0.00022,18.47434]
[1778957393596,32.1,78187.28,0.0,0.66737,0.00022,18.50209]
[1778957396617,32.1,78179.25,0.0,0.66559,0.00022,18.53921]
[1778957401652,32.1,78174.93,0.0,0.66464,0.00022,18.55893]
[1778957406686,32.1,78175.85,0.0,0.66485,0.00022,18.55451]
[1778957411722,32.1,78177.26,0.0,0.66517,0.00022,18.54784]
[1778957414743,32.1,78183.45,0.0,0.66656,0.00022,18.51906]
[1778957419779,32.09,78184.17,0.0,0.66673,0.00022,18.5154]
[1778957424813,32.09,78184.34,0.0,0.66678,0.00022,18.51447]
[1778957429848,32.09,78192.25,0.0,0.66854,0.00022,18.47738]
[1778957434883,32.09,78194.68,0.0,0.66913,0.00022,18.46069]
[1778957439921,32.08,78193.47,0.0,0.66888,0.00022,18.46607]
[1778957444956,32.08,78195.24,0.0,0.66928,0.00022,18.45748]
[1778957449991,32.08,78193.8,0.0,0.66897,0.00022,18.46404]
[1778957455026,32.08,78196.62,0.0,0.66961,0.00022,18.45058]
[1778957460061,32.08,78197.89,0.0,0.66989,0.00022,18.44441]
[1778957466104,32.07,78197.45,0.0,0.6698,0.00022,18.44633]
[1778957471137,32.07,78196.33,0.0,0.66956,0.00022,18.45151]
[1778957476173,32.07,78195.14,0.0,0.6693,0.00022,18.45702]
[1778957483815,32.07,78192.98,0.0,0.66883,0.00022,18.46702]
[1778957489266,32.07,78191.7,0.0,0.66855,0.00022,18.47293]
[1778957494306,32.07,78195.29,0.0,0.66939,0.00022,18.45104]
[1778957501350,32.07,78196.75,0.0,0.66971,0.00022,18.44414]
[1778957506385,32.07,78199.65,0.0,0.67035,0.00022,18.43039]
[1778957512428,32.07,78201.68,0.0,0.67081,0.00022,18.42069]
[1778957516456,32.07,78207.14,0.0,0.67202,0.00022,18.39461]
[1778957521491,32.07,78210.18,0.0,0.6727,0.00022,18.3799]
[1778957524512,32.06,78216.79,0.0,0.67416,0.00022,18.34786]
[1778957528542,32.06,78223.12,0.0,0.67557,0.00022,18.31693]
[1778957529548,32.06,78228.71,0.0,0.6768,0.00022,18.28957]
[1778957533576,32.06,78236.12,0.0,0.67844,0.00022,18.25273]
[1778957535589,32.05,78230.65,0.0,0.67727,0.00022,18.27901]
[1778957540624,32.05,78232.06,0.0,0.67761,0.00022,18.2714]
[1778957545659,32.03,78232.19,0.0,0.67771,0.00022,18.26903]
[1778957550694,32.03,78234.64,0.0,0.67826,0.00022,18.25665]
[1778957555729,32.03,78232.06,0.0,0.67774,0.00022,18.26427]
[1778957560764,32.03,78232.61,0.0,0.67786,0.00022,18.26143]
[1778957565799,32.03,78233.26,0.0,0.67801,0.00022,18.25811]
[1778957570835,32.03,78233.85,0.0,0.67815,0.00022,18.2551]
[1778957573855,32.02,78241.28,0.0,0.67978,0.00022,18.21807]
[1778957574864,32.02,78251.66,0.0,0.68206,0.00022,18.16587]
[1778957575870,32.02,78258.09,0.0,0.68348,0.00022,18.13314]
[1778957580905,32.02,78253.0,0.0,0.68239,0.00022,18.15825]
[1778957585941,32.01,78262.62,0.0,0.68451,0.00022,18.10891]
[1778957586954,32.0,78270.67,0.0,0.6863,0.00022,18.0668]
[1778957590975,31.99,78265.14,0.0,0.68517,0.00022,18.09335]
[1778957596012,31.99,78256.49,0.0,0.6833,0.00022,18.13707]
[1778957601045,31.99,78255.86,0.0,0.68317,0.00022,18.14004]
[1778957606080,31.98,78255.96,0.0,0.6832,0.00022,18.13928]
[1778957611115,31.98,78255.66,0.0,0.68319,0.00022,18.13556]
[1778957612728,31.98,78248.72,0.0,0.68167,0.00022,18.17061]
[1778957616152,31.98,78244.61,0.0,0.68078,0.00022,18.19097]
[1778957618165,31.98,78251.96,0.0,0.6824,0.00022,18.15376]
[1778957619171,31.98,78257.51,0.0,0.68362,0.00022,18.1255]
[1778957621186,31.97,78247.48,0.0,0.68143,0.00022,18.17614]
[1778957627227,31.97,78246.81,0.0,0.6813,0.00022,18.17894]
[1778957632868,31.97,78243.39,0.0,0.68057,0.00022,18.19576]
[1778957635283,31.97,78237.2,0.0,0.67921,0.00022,18.22662]
[1778957640318,31.96,78242.25,0.0,0.68033,0.00022,18.20118]
[1778957645354,31.96,78238.44,0.0,0.6795,0.00022,18.22005]
[1778957652402,31.96,78238.59,0.0,0.67953,0.00022,18.2193]
[1778957657438,31.96,78234.67,0.0,0.67867,0.00022,18.2388]
[1778957662476,31.96,78233.6,0.0,0.67843,0.00022,18.24417]
[1778957666500,31.96,78227.96,0.0,0.67719,0.00022,18.27207]
[1778957668514,31.96,78221.8,0.0,0.67583,0.00022,18.30227]
[1778957673551,31.96,78220.73,0.0,0.67564,0.00022,18.30227]
[1778957678584,31.96,78216.53,0.0,0.67472,0.00022,18.32257]
[1778957681606,31.96,78209.04,0.0,0.67307,0.00022,18.35874]
[1778957683621,31.96,78200.95,0.0,0.67128,0.00022,18.39757]
[1778957686642,31.96,78193.72,0.0,0.66967,0.00022,18.43186]
[1778957691676,31.95,78187.42,0.0,0.66828,0.00022,18.4613]
[1778957696712,31.95,78180.38,0.0,0.66673,0.00022,18.49388]
[1778957698725,31.95,78170.01,0.0,0.66441,0.00022,18.54185]
[1778957701750,31.94,78165.7,0.0,0.66349,0.00022,18.56062]
[1778957703760,31.93,78171.47,0.0,0.66481,0.00022,18.53348]
[1778957704769,31.93,78179.65,0.0,0.66665,0.00022,18.49545]
[1778957705774,31.93,78182.31,0.0,0.66724,0.00022,18.48301]
[1778957710810,31.93,78184.49,0.0,0.66774,0.00022,18.47258]
[1778957715843,31.93,78187.66,0.0,0.66846,0.00022,18.45735]
[1778957720882,31.92,78187.11,0.0,0.66835,0.00022,18.45961]
[1778957725916,31.92,78186.87,0.0,0.66831,0.00022,18.46048]
[1778957730954,31.92,78186.56,0.0,0.66825,0.00022,18.46169]
[1778957735989,31.91,78186.44,0.0,0.66827,0.00022,18.45712]
[1778957740018,31.91,78192.26,0.0,0.66958,0.00022,18.42943]
[1778957745055,31.91,78195.44,0.0,0.67029,0.00022,18.41428]
[1778957750088,31.91,78194.33,0.0,0.67004,0.00022,18.41954]
[1778957755123,31.91,78194.26,0.0,0.67003,0.00022,18.41988]
[1778957760158,31.91,78193.01,0.0,0.66975,0.00022,18.42583]
[1778957765196,31.91,78192.38,0.0,0.66961,0.00022,18.42881]
[1778957770230,31.91,78190.9,0.0,0.66928,0.00022,18.43582]
[1778957775268,31.91,78189.94,0.0,0.66906,0.00022,18.44035]
[1778957780306,31.91,78189.37,0.0,0.66894,0.00022,18.44303]
[1778957787355,31.91,78189.09,0.0,0.66888,0.00022,18.44432]
[1778957792984,31.91,78188.04,0.0,0.66868,0.00022,18.44435]
[1778957798433,31.91,78187.64,0.0,0.66859,0.00022,18.44621]
[1778957803468,31.91,78187.36,0.0,0.66853,0.00022,18.44751]
[1778957808503,31.91,78188.45,0.0,0.66877,0.00022,18.44236]
[1778957813542,31.91,78188.87,0.0,0.66887,0.00022,18.44038]
[1778957818573,31.91,78188.42,0.0,0.66876,0.00022,18.44252]
[1778957823608,31.91,78179.43,0.0,0.66675,0.00022,18.48478]
[1778957825622,31.91,78170.38,0.0,0.66472,0.00022,18.52676]
[1778957830659,31.91,78173.22,0.0,0.66537,0.00022,18.51351]
[1778957835695,31.91,78175.33,0.0,0.66584,0.00022,18.50366]
[1778957840733,31.91,78177.23,0.0,0.66627,0.00022,18.49477]
[1778957845765,31.91,78173.56,0.0,0.66545,0.00022,18.5118]
[1778957852815,31.91,78175.25,0.0,0.66587,0.00022,18.49891]
[1778957857849,31.91,78174.71,0.0,0.66575,0.00022,18.50138]
[1778957862884,31.91,78175.32,0.0,0.66588,0.00022,18.49864]
[1778957867919,31.91,78174.93,0.0,0.66579,0.00022,18.50052]
[1778957872955,31.91,78175.44,0.0,0.66591,0.00022,18.49813]
[1778957877989,31.91,78175.95,0.0,0.66602,0.00022,18.49578]
[1778957884032,31.91,78171.99,0.0,0.66513,0.00022,18.51415]
[1778957889066,31.91,78173.86,0.0,0.66556,0.00022,18.50538]
[1778957895108,31.91,78174.64,0.0,0.66574,0.00022,18.50167]
[1778957900143,31.91,78174.61,0.0,0.66573,0.00022,18.50175]
[1778957905178,31.91,78173.61,0.0,0.66551,0.00022,18.50632]
[1778957910213,31.9,78173.38,0.0,0.66546,0.00022,18.50729]
[1778957915249,31.9,78174.02,0.0,0.66565,0.00022,18.49934]
[1778957920283,31.9,78174.31,0.0,0.66571,0.00022,18.4979]
[1778957925318,31.9,78174.87,0.0,0.66584,0.00022,18.49521]
[1778957930353,31.9,78175.82,0.0,0.66606,0.00022,18.49071]
[1778957935390,31.9,78179.53,0.0,0.6669,0.00022,18.47315]
[1778957944042,31.9,78178.61,0.0,0.6667,0.00022,18.47738]
[1778957949487,31.9,78178.42,0.0,0.66666,0.00022,18.47822]
[1778957956537,31.9,78178.21,0.0,0.66662,0.00022,18.47915]
[1778957964183,31.9,78178.34,0.0,0.66665,0.00022,18.47848]
[1778957970634,31.9,78177.78,0.0,0.66653,0.00022,18.48103]
[1778957976677,31.89,78177.67,0.0,0.66654,0.00022,18.47659]
[1778957981717,31.89,78177.02,0.0,0.66639,0.00022,18.47959]
[1778957986752,31.89,78176.97,0.0,0.66638,0.00022,18.47978]
[1778957991788,31.89,78176.22,0.0,0.66622,0.00022,18.48323]
[1778957996822,31.89,78176.31,0.0,0.66624,0.00022,18.48276]
[1778958001859,31.89,78176.01,0.0,0.66617,0.00022,18.48411]
[1778958003872,31.89,78183.19,0.0,0.66779,0.00022,18.45039]
[1778958005886,31.89,78186.39,0.0,0.66851,0.00022,18.43518]
[1778958010922,31.89,78185.55,0.0,0.66834,0.00022,18.43884]
[1778958015957,31.88,78185.88,0.0,0.66843,0.00022,18.43696]
[1778958020993,31.88,78185.61,0.0,0.66838,0.00022,18.4379]
[1778958026029,31.88,78185.76,0.0,0.66843,0.00022,18.43683]
[1778958031064,31.87,78184.97,0.0,0.6683,0.00022,18.43528]
[1778958036099,31.87,78185.35,0.0,0.66841,0.00022,18.4331]
[1778958041140,31.87,78186.31,0.0,0.66864,0.00022,18.42817]
[1778958046178,31.86,78185.7,0.0,0.66852,0.00022,18.43066]
[1778958049190,31.86,78180.01,0.0,0.66725,0.00022,18.45729]
[1778958054225,31.86,78181.56,0.0,0.66761,0.00022,18.44974]
[1778958059260,31.86,78182.6,0.0,0.66786,0.00022,18.4446]
[1778958064316,31.85,78186.51,0.0,0.66875,0.00022,18.42585]
[1778958071365,31.85,78188.27,0.0,0.66916,0.00022,18.41705]
[1778958076401,31.85,78187.5,0.0,0.66901,0.00022,18.42036]
[1778958081435,31.84,78188.39,0.0,0.66922,0.00022,18.41584]
[1778958086470,31.84,78193.04,0.0,0.67027,0.00022,18.39348]
[1778958088485,31.84,78183.63,0.0,0.66816,0.00022,18.43814]
[1778958096540,31.84,78180.57,0.0,0.66751,0.00022,18.44769]
[1778958102153,31.84,78179.75,0.0,0.66732,0.00022,18.45167]
[1778958109631,31.84,78179.61,0.0,0.66728,0.00022,18.45255]
[1778958114666,31.85,78179.87,0.0,0.66733,0.00022,18.45145]
[1778958120708,31.85,78180.06,0.0,0.66736,0.00022,18.45072]
[1778958126750,31.85,78179.94,0.0,0.66733,0.00022,18.45146]
[1778958132363,31.85,78180.16,0.0,0.66737,0.00022,18.45063]
[1778958137827,31.85,78176.81,0.0,0.66661,0.00022,18.46649]
[1778958140849,31.85,78169.99,0.0,0.66507,0.00023,18.49831]
[1778958149914,31.85,78166.93,0.0,0.66439,0.00023,18.51241]
[1778958154947,31.85,78164.64,0.0,0.6639,0.00023,18.51805]
[1778958161996,31.85,78163.08,0.0,0.66356,0.00023,18.52515]
[1778958167035,31.85,78152.99,0.0,0.66128,0.00023,18.57122]
[1778958169054,31.85,78146.79,0.0,0.65988,0.00023,18.59923]
[1778958174084,31.85,78142.5,0.0,0.6589,0.00023,18.6185]
[1778958182143,31.85,78141.2,0.0,0.65861,0.00023,18.62431]
[1778958187185,31.85,78138.72,0.0,0.65805,0.00023,18.63522]
[1778958192222,31.85,78139.6,0.0,0.65825,0.00023,18.63126]
[1778958197257,31.85,78143.43,0.0,0.65912,0.00023,18.61413]
[1778958202292,31.85,78148.98,0.0,0.66038,0.00023,18.58916]
[1778958204308,31.85,78154.96,0.0,0.66174,0.00023,18.562]
[1778958209347,31.85,78163.74,0.0,0.66372,0.00023,18.52176]
[1778958214382,31.85,78166.47,0.0,0.66437,0.00023,18.50422]
[1778958220424,31.85,78171.48,0.0,0.66551,0.00023,18.48093]
[1778958225460,31.85,78172.29,0.0,0.66569,0.00023,18.47716]
[1778958230495,31.85,78177.35,0.0,0.66683,0.00022,18.45353]
[1778958236536,31.85,78177.52,0.0,0.66686,0.00022,18.4528]
[1778958241575,31.85,78177.9,0.0,0.66694,0.00022,18.45107]
[1778958243587,31.85,78184.06,0.0,0.66833,0.00022,18.42204]
[1778958244593,31.85,78189.55,0.0,0.66956,0.00022,18.39598]
[1778958249628,31.85,78192.96,0.0,0.67033,0.00022,18.37961]
[1778958254662,31.84,78192.11,0.0,0.67015,0.00022,18.38356]
[1778958259698,31.84,78190.95,0.0,0.66989,0.00022,18.38898]
[1778958266746,31.84,78192.15,0.0,0.67017,0.00022,18.38315]
[1778958269767,31.84,78185.61,0.0,0.6687,0.00022,18.41417]
[1778958274802,31.84,78186.03,0.0,0.66884,0.00022,18.40709]
[1778958279837,31.84,78189.26,0.0,0.66957,0.00022,18.39165]
[1778958284872,31.84,78188.54,0.0,0.66941,0.00022,18.395]
[1778958289906,31.84,78188.04,0.0,0.6693,0.00022,18.3973]
[1778958295949,31.84,78187.69,0.0,0.66923,0.00022,18.39885]
[1778958300984,31.84,78185.32,0.0,0.6687,0.00022,18.40997]
[1778958308040,31.83,78185.0,0.0,0.66864,0.00022,18.41124]
[1778958320117,31.83,78185.22,0.0,0.66871,0.00022,18.40981]
[1778958329180,31.83,78185.7,0.0,0.66882,0.00022,18.40744]
[1778958340254,31.83,78185.65,0.0,0.66884,0.00022,18.40277]
[1778958347306,31.83,78185.79,0.0,0.66887,0.00022,18.40217]
[1778958352911,31.83,78185.91,0.0,0.66889,0.00022,18.40167]
[1778958358383,31.83,78186.81,0.0,0.66909,0.00022,18.39746]
[1778958363418,31.83,78188.73,0.0,0.66952,0.00022,18.38845]
[1778958368457,31.83,78188.37,0.0,0.66943,0.00022,18.3903]
[1778958373493,31.83,78187.24,0.0,0.66917,0.00022,18.39581]
[1778958379533,31.84,78187.2,0.0,0.66916,0.00022,18.39612]
[1778958386582,31.84,78187.75,0.0,0.66928,0.00022,18.39365]
[1778958392624,31.84,78187.09,0.0,0.66916,0.00022,18.39193]
[1778958397660,31.84,78186.92,0.0,0.66912,0.00022,18.39276]
[1778958402694,31.84,78186.71,0.0,0.66907,0.00022,18.39374]
[1778958407730,31.84,78187.01,0.0,0.66914,0.00022,18.39227]
[1778958412764,31.84,78186.54,0.0,0.66904,0.00022,18.39443]
[1778958417800,31.84,78186.69,0.0,0.66908,0.00022,18.39363]
[1778958422836,31.83,78186.41,0.0,0.66902,0.00022,18.39484]
[1778958427871,31.83,78186.55,0.0,0.66906,0.00022,18.39405]
[1778958432471,31.83,78195.2,0.0,0.671,0.00022,18.35267]
[1778958433913,31.83,78197.63,0.0,0.67155,0.00022,18.341]
[1778958438948,31.83,78188.68,0.0,0.66954,0.00022,18.38388]
[1778958443985,31.83,78190.39,0.0,0.66993,0.00022,18.37566]
[1778958450025,31.83,78193.23,0.0,0.67056,0.00022,18.3621]
[1778958456067,31.83,78192.03,0.0,0.67033,0.00022,18.36293]
[1778958461678,31.83,78190.85,0.0,0.67006,0.00022,18.36853]
[1778958467144,31.83,78190.13,0.0,0.6699,0.00022,18.37192]
[1778958473185,31.83,78189.79,0.0,0.66983,0.00022,18.37348]
[1778958479228,31.83,78191.32,0.0,0.67018,0.00022,18.36614]
[1778958484264,31.83,78191.0,0.0,0.6701,0.00022,18.36765]
[1778958490308,31.83,78187.26,0.0,0.66927,0.00022,18.38535]
[1778958495342,31.83,78188.04,0.0,0.66945,0.00022,18.38155]
[1778958500376,31.83,78187.92,0.0,0.66943,0.00022,18.38204]
[1778958505411,31.83,78184.02,0.0,0.66856,0.00022,18.40043]
[1778958512460,31.82,78181.95,0.0,0.66813,0.00022,18.40507]
[1778958514474,31.82,78189.41,0.0,0.66981,0.00022,18.36962]
[1778958519512,31.82,78189.56,0.0,0.66985,0.00022,18.3689]
[1778958524546,31.82,78190.69,0.0,0.6701,0.00022,18.36352]
[1778958529581,31.82,78190.96,0.0,0.67016,0.00022,18.36229]
[1778958535624,31.82,78190.51,0.0,0.67005,0.00022,18.36452]
[1778958540658,31.83,78189.46,0.0,0.66981,0.00022,18.36959]
[1778958545692,31.83,78187.36,0.0,0.66934,0.00022,18.37966]
[1778958550728,31.83,78182.28,0.0,0.6682,0.00022,18.40371]
[1778958556771,31.83,78182.8,0.0,0.66832,0.00022,18.4012]
[1778958561810,31.83,78183.36,0.0,0.66845,0.00022,18.39851]
[1778958566843,31.82,78184.22,0.0,0.66864,0.00022,18.39441]
[1778958572885,31.82,78184.55,0.0,0.66875,0.00022,18.38792]
[1778958577920,31.82,78184.8,0.0,0.66881,0.00022,18.38674]
[1778958582956,31.82,78185.06,0.0,0.66886,0.00022,18.38551]
[1778958588998,31.82,78185.24,0.0,0.66891,0.00022,18.38464]
[1778958595039,31.82,78184.58,0.0,0.66876,0.00022,18.38772]
[1778958598060,31.82,78177.0,0.0,0.66706,0.00023,18.4234]
[1778958603097,31.82,78175.43,0.0,0.66671,0.00023,18.43052]
[1778958609136,31.82,78177.05,0.0,0.66709,0.00023,18.42266]
[1778958614172,31.82,78179.25,0.0,0.6676,0.00023,18.41212]
[1778958622807,31.81,78181.19,0.0,0.66805,0.00023,18.40265]
[1778958628270,31.81,78181.62,0.0,0.66816,0.00023,18.40037]
[1778958633305,31.81,78185.31,0.0,0.66903,0.00022,18.37779]
[1778958639347,31.81,78185.42,0.0,0.66906,0.00022,18.37709]
[1778958645390,31.81,78185.61,0.0,0.66911,0.00022,18.376]
[1778958650425,31.8,78185.82,0.0,0.66917,0.00022,18.37485]
[1778958655461,31.8,78185.53,0.0,0.66911,0.00022,18.37606]
[1778958663091,31.8,78184.1,0.0,0.6688,0.00023,18.38253]
[1778958673161,31.8,78184.56,0.0,0.66892,0.00023,18.37999]
[1778958680635,31.79,78185.06,0.0,0.66904,0.00022,18.37738]
[1778958685670,31.79,78186.94,0.0,0.66948,0.00022,18.36822]
[1778958690705,31.79,78187.02,0.0,0.6695,0.00022,18.36763]
[1778958695742,31.79,78186.55,0.0,0.66944,0.00022,18.3647]
[1778958700775,31.79,78180.53,0.0,0.6681,0.00023,18.39301]
[1778958701782,31.79,78173.45,0.0,0.6665,0.00023,18.42636]
[1778958706818,31.78,78174.12,0.0,0.66667,0.00023,18.42294]
[1778958711852,31.78,78174.4,0.0,0.66674,0.00023,18.42135]
[1778958718901,31.78,78174.6,0.0,0.6668,0.00023,18.42003]
[1778958722929,31.77,78181.74,0.0,0.66842,0.00023,18.38613]
[1778958727964,31.77,78182.7,0.0,0.66865,0.00023,18.38145]
[1778958732999,31.77,78183.22,0.0,0.66877,0.00023,18.37887]
[1778958738034,31.77,78181.93,0.0,0.66849,0.00023,18.38484]
[1778958744076,31.77,78180.88,0.0,0.66826,0.00023,18.38967]
[1778958750119,31.77,78180.67,0.0,0.66821,0.00023,18.39054]
[1778958755153,31.77,78179.26,0.0,0.66793,0.00023,18.39221]
[1778958762202,31.77,78178.86,0.0,0.66785,0.00023,18.39401]
[1778958767238,31.77,78178.42,0.0,0.66775,0.00023,18.39601]
[1778958772273,31.76,78179.32,0.0,0.66796,0.00023,18.39167]
[1778958777310,31.76,78179.69,0.0,0.66805,0.00023,18.38981]
[1778958782343,31.76,78179.44,0.0,0.668,0.00023,18.39087]
[1778958787377,31.76,78178.91,0.0,0.66788,0.00023,18.39325]
[1778958792420,31.76,78179.67,0.0,0.66806,0.00023,18.38954]
[1778958802483,31.76,78184.92,0.0,0.66926,0.00023,18.36418]
[1778958811550,31.75,78184.73,0.0,0.66926,0.00023,18.35994]
[1778958816587,31.75,78184.85,0.0,0.66929,0.00023,18.35931]
[1778958821622,31.75,78185.16,0.0,0.66937,0.00023,18.35779]
[1778958826657,31.75,78185.25,0.0,0.66939,0.00023,18.35729]
[1778958831693,31.75,78185.81,0.0,0.66952,0.00023,18.35455]
[1778958836727,31.75,78185.68,0.0,0.66949,0.00023,18.35508]
[1778958841762,31.75,78185.79,0.0,0.66952,0.00023,18.35447]
[1778958846797,31.75,78185.62,0.0,0.66949,0.00023,18.35515]
[1778958852839,31.75,78187.69,0.0,0.66997,0.00023,18.34504]
[1778958857877,31.75,78188.66,0.0,0.67019,0.00023,18.34035]
[1778958862911,31.75,78189.24,0.0,0.67032,0.00023,18.33744]
[1778958867946,31.75,78188.08,0.0,0.67006,0.00023,18.34306]
[1778958872981,31.75,78188.03,0.0,0.67008,0.00023,18.3384]
[1778958878016,31.74,78187.54,0.0,0.66998,0.00023,18.34061]
[1778958884058,31.74,78187.11,0.0,0.66989,0.00023,18.34251]
[1778958890100,31.74,78187.02,0.0,0.66987,0.00023,18.34277]
[1778958896170,31.74,78186.96,0.0,0.66987,0.00023,18.34285]
[1778958901204,31.74,78183.96,0.0,0.6692,0.00023,18.35704]
[1778958907246,31.74,78185.43,0.0,0.66954,0.00023,18.34971]
[1778958912281,31.73,78187.05,0.0,0.66992,0.00023,18.34174]
[1778958917317,31.73,78186.93,0.0,0.6699,0.00023,18.34211]
[1778958922352,31.73,78186.97,0.0,0.66992,0.00023,18.34175]
[1778958927386,31.73,78186.84,0.0,0.6699,0.00023,18.34222]
[1778958933429,31.73,78186.59,0.0,0.66988,0.00023,18.33832]
[1778958939018,31.73,78186.61,0.0,0.66989,0.00023,18.33811]
[1778958944506,31.72,78186.53,0.0,0.66988,0.00023,18.33835]
[1778958949540,31.72,78187.25,0.0,0.67005,0.00023,18.33475]
[1778958951555,31.72,78193.38,0.0,0.67143,0.00023,18.30524]
[1778958956590,31.72,78192.04,0.0,0.67113,0.00023,18.31169]
[1778958962633,31.72,78191.41,0.0,0.67099,0.00023,18.31474]
[1778958967667,31.72,78190.58,0.0,0.6708,0.00023,18.31878]
[1778958975727,31.72,78190.13,0.0,0.67069,0.00023,18.32106]
[1778958980763,31.72,78189.3,0.0,0.6705,0.00023,18.32513]
[1778958985796,31.73,78188.8,0.0,0.67039,0.00023,18.32762]
[1778958990833,31.73,78188.31,0.0,0.67027,0.00023,18.33008]
[1778958995866,31.73,78187.36,0.0,0.67008,0.00023,18.32982]
[1778959000901,31.73,78187.6,0.0,0.67013,0.00023,18.32881]
[1778959007951,31.73,78187.51,0.0,0.6701,0.00023,18.32944]
[1778959012985,31.73,78186.73,0.0,0.66992,0.00023,18.33332]
[1778959020036,31.73,78184.98,0.0,0.66952,0.00023,18.34187]
[1778959029648,31.74,78184.62,0.0,0.66943,0.00023,18.34379]
[1778959035140,31.74,78185.2,0.0,0.66955,0.00023,18.34113]
[1778959040725,31.74,78185.34,0.0,0.66958,0.00023,18.3406]
[1778959049237,31.74,78185.34,0.0,0.66957,0.00023,18.34078]
[1778959054275,31.74,78185.65,0.0,0.66967,0.00023,18.33449]
[1778959060319,31.74,78185.82,0.0,0.6697,0.00023,18.33384]
[1778959065354,31.74,78185.86,0.0,0.6697,0.00023,18.33377]
[1778959067369,31.75,78178.21,0.0,0.66797,0.00023,18.37033]
[1778959072403,31.75,78176.64,0.0,0.6676,0.00023,18.3781]
[1778959077438,31.75,78177.63,0.0,0.66781,0.00023,18.37376]
[1778959082476,31.76,78179.36,0.0,0.66818,0.00023,18.36593]
[1778959087508,31.76,78179.92,0.0,0.66829,0.00023,18.36363]
[1778959096574,31.76,78180.37,0.0,0.66837,0.00023,18.36205]
[1778959098589,31.76,78190.74,0.0,0.67071,0.00023,18.31261]
[1778959100599,31.76,78194.9,0.0,0.67164,0.00022,18.29265]
[1778959105637,31.77,78192.95,0.0,0.67119,0.00022,18.30218]
[1778959110673,31.77,78188.34,0.0,0.67015,0.00023,18.32433]
[1778959115708,31.77,78189.33,0.0,0.67041,0.00023,18.31466]
[1778959120744,31.77,78189.55,0.0,0.67046,0.00023,18.31355]
[1778959125778,31.77,78191.37,0.0,0.67088,0.00023,18.30477]
[1778959130815,31.77,78193.08,0.0,0.67126,0.00022,18.29651]
[1778959135848,31.76,78193.78,0.0,0.67142,0.00022,18.2931]
[1778959142433,31.76,78195.6,0.0,0.67183,0.00022,18.28427]
[1778959148940,31.76,78195.99,0.0,0.67192,0.00022,18.28235]
[1778959153975,31.76,78197.17,0.0,0.67219,0.00022,18.27661]
[1778959160018,31.76,78197.03,0.0,0.67216,0.00022,18.27723]
[1778959165058,31.76,78196.67,0.0,0.67208,0.00022,18.2789]
[1778959168079,31.76,78203.5,0.0,0.67362,0.00022,18.24571]
[1778959170093,31.76,78207.14,0.0,0.67443,0.00022,18.22798]
[1778959175128,31.76,78203.16,0.0,0.67357,0.00022,18.24259]
[1778959180164,31.76,78200.75,0.0,0.67302,0.00022,18.25441]
[1778959185198,31.77,78200.96,0.0,0.67307,0.00022,18.2535]
[1778959190233,31.77,78199.56,0.0,0.67275,0.00022,18.2604]
[1778959195269,31.77,78195.92,0.0,0.67193,0.00022,18.27806]
[1778959200306,31.77,78194.32,0.0,0.67157,0.00022,18.28579]
[1778959205342,31.77,78192.58,0.0,0.67118,0.00023,18.29416]
[1778959210378,31.77,78193.49,0.0,0.67138,0.00022,18.2898]
[1778959215410,31.77,78195.15,0.0,0.67175,0.00022,18.28183]
[1778959220446,31.77,78195.79,0.0,0.67189,0.00022,18.2788]
[1778959226488,31.77,78196.45,0.0,0.67204,0.00022,18.27571]
[1778959231529,31.77,78196.63,0.0,0.67211,0.00022,18.27002]
[1778959237567,31.77,78195.21,0.0,0.67178,0.00022,18.27703]
[1778959242600,31.77,78193.79,0.0,0.67146,0.00022,18.28402]
[1778959247637,31.77,78193.14,0.0,0.6713,0.00022,18.2873]
[1778959252670,31.78,78192.08,0.0,0.67106,0.00023,18.29256]
[1778959257709,31.78,78191.36,0.0,0.67089,0.00023,18.29619]
[1778959263280,31.78,78191.07,0.0,0.67081,0.00023,18.29776]
[1778959273407,31.78,78190.33,0.0,0.67064,0.00023,18.30159]
[1778959283477,31.78,78193.18,0.0,0.67127,0.00022,18.28816]
[1778959293547,31.78,78193.97,0.0,0.67147,0.00022,18.27955]
[1778959299999,31.79,78195.61,0.0,0.67184,0.00022,18.27167]
[1778959307055,31.78,78197.04,0.0,0.67216,0.00022,18.26473]
[1778959309066,31.78,78186.81,0.0,0.66986,0.00023,18.31388]
[1778959314102,31.78,78185.9,0.0,0.66965,0.00023,18.31822]
[1778959322157,31.79,78185.68,0.0,0.6696,0.00023,18.3193]
[1778959327192,31.79,78183.95,0.0,0.66921,0.00023,18.32757]
[1778959332227,31.79,78184.45,0.0,0.66932,0.00023,18.32521]
[1778959342297,31.79,78184.17,0.0,0.66926,0.00023,18.32664]
[1778959347333,31.79,78185.04,0.0,0.66945,0.00023,18.32256]
[1778959352367,31.79,78182.96,0.0,0.66901,0.00023,18.32758]
[1778959357403,31.79,78183.63,0.0,0.66916,0.00023,18.32446]
[1778959362437,31.79,78183.92,0.0,0.66922,0.00023,18.32315]
[1778959368479,31.79,78184.04,0.0,0.66925,0.00023,18.32267]
[1778959373515,31.79,78185.19,0.0,0.6695,0.00023,18.31727]
[1778959378553,31.79,78184.92,0.0,0.66944,0.00023,18.31866]
[1778959381573,31.79,78179.01,0.0,0.6681,0.00023,18.34675]
[1778959382580,31.79,78172.33,0.0,0.66659,0.00023,18.37824]
[1778959384594,31.79,78171.72,0.0,0.66645,0.00023,18.38113]
[1778959389630,31.79,78174.56,0.0,0.66709,0.00023,18.36783]
[1778959394664,31.79,78175.48,0.0,0.6673,0.00023,18.36351]
[1778959400708,31.79,78177.61,0.0,0.66778,0.00023,18.35351]
[1778959405748,31.79,78174.89,0.0,0.66716,0.00023,18.36635]
[1778959411787,31.79,78170.99,0.0,0.66631,0.00023,18.37973]
[1778959416824,31.8,78170.38,0.0,0.66617,0.00023,18.38277]
[1778959422863,31.8,78171.79,0.0,0.66647,0.00023,18.37642]
[1778959427900,31.8,78173.99,0.0,0.66696,0.00023,18.36633]
[1778959430919,31.8,78179.96,0.0,0.6683,0.00023,18.33834]
[1778959436962,31.8,78183.52,0.0,0.66911,0.00023,18.32144]
[1778959441996,31.8,78183.96,0.0,0.66921,0.00023,18.31932]
[1778959447030,31.8,78183.33,0.0,0.66907,0.00023,18.32232]
[1778959452066,31.8,78184.78,0.0,0.66939,0.00023,18.31541]
[1778959457102,31.8,78184.94,0.0,0.66943,0.00023,18.31463]
[1778959462137,31.8,78185.22,0.0,0.6695,0.00023,18.31325]
[1778959467173,31.8,78185.49,0.0,0.66956,0.00023,18.31191]
[1778959472209,31.8,78186.29,0.0,0.66978,0.00023,18.3031]
[1778959477243,31.8,78186.77,0.0,0.66989,0.00023,18.30074]
[1778959482279,31.8,78189.34,0.0,0.67047,0.00023,18.28842]
[1778959487313,31.8,78188.62,0.0,0.67031,0.00023,18.29185]
[1778959489327,31.8,78194.09,0.0,0.67154,0.00022,18.26559]
[1778959491341,31.8,78198.38,0.0,0.67251,0.00022,18.24484]
[1778959498391,31.8,78196.64,0.0,0.67212,0.00022,18.25319]
[1778959503426,31.8,78193.71,0.0,0.67146,0.00022,18.26722]
[1778959508463,31.8,78191.89,0.0,0.67106,0.00023,18.27584]
[1778959514505,31.79,78191.35,0.0,0.67095,0.00023,18.27825]
[1778959519539,31.79,78190.0,0.0,0.67065,0.00023,18.28457]
[1778959524574,31.79,78188.94,0.0,0.67042,0.00023,18.28951]
[1778959529611,31.79,78188.36,0.0,0.67029,0.00023,18.29218]
[1778959534646,31.79,78187.73,0.0,0.67018,0.00023,18.29026]
[1778959540689,31.79,78187.31,0.0,0.67008,0.00023,18.29246]
[1778959550758,31.79,78187.09,0.0,0.67003,0.00023,18.29349]
[1778959556800,31.79,78191.26,0.0,0.67097,0.00023,18.27345]
[1778959562846,31.79,78190.59,0.0,0.67082,0.00023,18.27673]
[1778959567880,31.79,78189.91,0.0,0.67066,0.00023,18.28007]
[1778959575517,31.79,78189.7,0.0,0.67061,0.00023,18.28124]
[1778959580969,31.8,78188.95,0.0,0.67043,0.00023,18.28497]
[1778959586006,31.8,78188.23,0.0,0.67026,0.00023,18.28855]
[1778959592046,31.8,78188.04,0.0,0.67025,0.00023,18.2847]
[1778959599095,31.8,78188.1,0.0,0.67026,0.00023,18.28456]
[1778959604130,31.8,78188.3,0.0,0.6703,0.00023,18.28356]
[1778959610173,31.8,78188.13,0.0,0.67026,0.00023,18.28436]
[1778959615798,31.8,78187.78,0.0,0.67019,0.00023,18.28603]
[1778959621249,31.8,78187.56,0.0,0.67014,0.00023,18.28709]
[1778959626284,31.8,78187.21,0.0,0.67006,0.00023,18.28879]
[1778959631320,31.8,78189.12,0.0,0.67048,0.00023,18.2797]
[1778959636354,31.8,78192.43,0.0,0.67123,0.00023,18.26392]
[1778959641390,31.8,78193.86,0.0,0.67154,0.00023,18.25718]
[1778959647431,31.8,78194.92,0.0,0.67177,0.00022,18.25226]
[1778959652467,31.8,78197.23,0.0,0.67232,0.00022,18.23631]
[1778959657502,31.81,78202.29,0.0,0.67345,0.00022,18.21198]
[1778959663544,31.81,78206.33,0.0,0.67434,0.00022,18.19255]
[1778959668579,31.81,78206.88,0.0,0.67446,0.00022,18.19007]
[1778959673614,31.81,78207.09,0.0,0.67449,0.00022,18.18923]
[1778959680664,31.81,78207.73,0.0,0.67463,0.00022,18.18636]
[1778959685699,31.82,78212.84,0.0,0.67576,0.00022,18.16146]
[1778959690734,31.82,78213.42,0.0,0.67589,0.00022,18.15875]
[1778959696359,31.82,78212.96,0.0,0.67578,0.00022,18.16119]
[1778959704835,31.82,78211.39,0.0,0.67542,0.00022,18.16912]
[1778959709871,31.82,78211.02,0.0,0.67533,0.00022,18.17108]
[1778959715912,31.82,78210.98,0.0,0.67535,0.00022,18.16649]
[1778959720947,31.83,78210.09,0.0,0.67514,0.00022,18.171]
[1778959725983,31.83,78213.73,0.0,0.67595,0.00022,18.15326]
[1778959734037,31.83,78216.65,0.0,0.67659,0.00022,18.13911]
[1778959740083,31.83,78219.97,0.0,0.67733,0.00022,18.12284]
[1778959745119,31.83,78218.16,0.0,0.67692,0.00022,18.13194]
[1778959750154,31.83,78218.08,0.0,0.67689,0.00022,18.13247]
[1778959752166,31.83,78224.0,0.0,0.67821,0.00022,18.10308]
[1778959757201,31.83,78229.85,0.0,0.67952,0.00022,18.07388]
[1778959760223,31.83,78241.58,0.0,0.68212,0.00022,18.01466]
[1778959764251,31.83,78248.07,0.0,0.68356,0.00022,17.98167]
[1778959769290,31.83,78243.52,0.0,0.68255,0.00022,18.00495]
[1778959774320,31.83,78242.67,0.0,0.6824,0.00022,18.00426]
[1778959779355,31.83,78244.25,0.0,0.68275,0.00022,17.99605]
[1778959785400,31.83,78244.86,0.0,0.68289,0.00022,17.99288]
[1778959786997,31.83,78234.94,0.0,0.68069,0.00022,18.04323]
[1778959788419,31.83,78234.39,0.0,0.68057,0.00022,18.04598]
[1778959793453,31.83,78235.78,0.0,0.68089,0.00022,18.03855]
[1778959798488,31.82,78235.56,0.0,0.68086,0.00022,18.03919]
[1778959804530,31.82,78232.62,0.0,0.68024,0.00022,18.05339]
[1778959809566,31.81,78229.0,0.0,0.67945,0.00022,18.07105]
[1778959811582,31.81,78223.1,0.0,0.67815,0.00022,18.10032]
[1778959817214,31.81,78220.25,0.0,0.67754,0.00022,18.11369]
[1778959822658,31.8,78218.44,0.0,0.67717,0.00022,18.12198]
[1778959832736,31.79,78218.11,0.0,0.67719,0.00022,18.11719]
[1778959837775,31.78,78217.25,0.0,0.67703,0.00022,18.12071]
[1778959843815,31.77,78216.44,0.0,0.67689,0.00022,18.12382]
[1778959853885,31.76,78216.25,0.0,0.67691,0.00022,18.12325]
[1778959859927,31.75,78215.99,0.0,0.67691,0.00022,18.12334]
[1778959867564,31.74,78216.06,0.0,0.67699,0.00022,18.1214]
[1778959873019,31.73,78214.65,0.0,0.67672,0.00022,18.12741]
[1778959880071,31.71,78212.52,0.0,0.6763,0.00022,18.13656]
[1778959885103,31.71,78211.46,0.0,0.67609,0.00022,18.14109]
[1778959890140,31.7,78214.81,0.0,0.67688,0.00022,18.12378]
[1778959895175,31.7,78216.77,0.0,0.67739,0.00022,18.10823]
[1778959900211,31.69,78215.41,0.0,0.67713,0.00022,18.11401]
[1778959907844,31.68,78216.72,0.0,0.67747,0.00022,18.10638]
[1778959917915,31.66,78216.15,0.0,0.67741,0.00022,18.1077]
[1778959928411,31.65,78215.99,0.0,0.67745,0.00022,18.10657]
[1778959933443,31.64,78215.69,0.0,0.67742,0.00022,18.10713]
[1778959938057,31.63,78207.59,0.0,0.67563,0.00023,18.14675]
[1778959939486,31.63,78204.9,0.0,0.67503,0.00023,18.15987]
[1778959948127,31.62,78203.79,0.0,0.67482,0.00023,18.16435]
[1778959953583,31.62,78203.31,0.0,0.67478,0.00023,18.16104]
[1778959958618,31.61,78206.59,0.0,0.67555,0.00023,18.14427]
[1778959964663,31.61,78206.72,0.0,0.6756,0.00023,18.14298]
[1778959970703,31.6,78206.54,0.0,0.6756,0.00023,18.1431]
[1778959978340,31.59,78207.96,0.0,0.67597,0.00023,18.13474]
[1778959985807,31.58,78207.71,0.0,0.67597,0.00023,18.13486]
[1778959990842,31.57,78207.35,0.0,0.67592,0.00023,18.13585]
[1778959995877,31.56,78210.95,0.0,0.67677,0.00023,18.11716]
[1778960000914,31.56,78213.6,0.0,0.6774,0.00023,18.10315]
[1778960008550,31.54,78215.26,0.0,0.67784,0.00023,18.09326]
[1778960014005,31.54,78220.29,0.0,0.67905,0.00023,18.06194]
[1778960019043,31.53,78221.76,0.0,0.67943,0.00023,18.05349]
[1778960024077,31.52,78223.37,0.0,0.67983,0.00022,18.04432]
[1778960029111,31.51,78225.24,0.0,0.6803,0.00022,18.0338]
[1778960034150,31.5,78226.47,0.0,0.68062,0.00022,18.02633]
[1778960039183,31.49,78227.45,0.0,0.68089,0.00022,18.02016]
[1778960044218,31.48,78226.73,0.0,0.68078,0.00022,18.02267]
[1778960049251,31.47,78226.71,0.0,0.68082,0.00022,18.02162]
[1778960058900,31.45,78228.55,0.0,0.68134,0.00022,18.00989]
[1778960066371,31.4,78229.06,0.0,0.68169,0.00023,18.00152]
[1778960071407,31.4,78228.48,0.0,0.68163,0.00023,17.99866]
[1778960076442,31.39,78227.68,0.0,0.68149,0.00023,18.00198]
[1778960081476,31.39,78225.98,0.0,0.68114,0.00023,18.00993]
[1778960086511,31.38,78224.12,0.0,0.68075,0.00023,18.0187]
[1778960091546,31.37,78221.78,0.0,0.68025,0.00023,18.02994]
[1778960096581,31.37,78227.85,0.0,0.68166,0.00023,17.9979]
[1778960098595,31.36,78236.72,0.0,0.68368,0.00022,17.95161]
[1778960102623,31.36,78242.44,0.0,0.68499,0.00022,17.92114]
[1778960109252,31.35,78246.44,0.0,0.68593,0.00022,17.8992]
[1778960114708,31.34,78253.37,0.0,0.68753,0.00022,17.86153]
[1778960119742,31.31,78249.15,0.0,0.68676,0.00022,17.87945]
[1778960124779,31.29,78255.0,0.0,0.68817,0.00022,17.84595]
[1778960129813,31.25,78259.37,0.0,0.68936,0.00022,17.81737]
[1778960133843,31.24,78250.07,0.0,0.68733,0.00022,17.86144]
[1778960136863,31.24,78242.83,0.0,0.68572,0.00023,17.89933]
[1778960139462,31.24,78236.13,0.0,0.68422,0.00023,17.9343]
[1778960144920,31.23,78230.72,0.0,0.68302,0.00023,17.96187]
[1778960149954,31.23,78227.57,0.0,0.68233,0.00023,17.97763]
[1778960154989,31.22,78223.05,0.0,0.68134,0.00023,18.00033]
[1778960161032,31.22,78221.09,0.0,0.68093,0.00023,18.00962]
[1778960166066,31.21,78219.29,0.0,0.68055,0.00023,18.01823]
[1778960177143,31.2,78216.58,0.0,0.67999,0.00023,18.03075]
[1778960182179,31.2,78215.76,0.0,0.67983,0.00023,18.03436]
[1778960184192,31.19,78210.13,0.0,0.67856,0.00023,18.06294]
[1778960187214,31.19,78215.9,0.0,0.67989,0.00023,18.03307]
[1778960192250,31.18,78218.84,0.0,0.68063,0.00023,18.01204]
[1778960197286,31.18,78220.82,0.0,0.6811,0.00023,18.00145]
[1778960202393,31.18,78222.4,0.0,0.68147,0.00023,17.99289]
[1778960208434,31.17,78224.43,0.0,0.68195,0.00023,17.9819]
[1778960213470,31.17,78223.52,0.0,0.68177,0.00023,17.9861]
[1778960218504,31.16,78222.65,0.0,0.68162,0.00023,17.98949]
[1778960223539,31.15,78223.64,0.0,0.68188,0.00023,17.98344]
[1778960228574,31.15,78225.82,0.0,0.68241,0.00023,17.97141]
[1778960232602,31.14,78235.39,0.0,0.68459,0.00023,17.92092]
[1778960238644,31.14,78236.7,0.0,0.68491,0.00023,17.91357]
[1778960243679,31.14,78236.76,0.0,0.68494,0.00023,17.91284]
[1778960248714,31.13,78240.35,0.0,0.68577,0.00023,17.89348]
[1778960253749,31.13,78241.96,0.0,0.6862,0.00023,17.87933]
[1778960260317,31.12,78242.83,0.0,0.68642,0.00023,17.874]
[1778960265833,31.12,78240.74,0.0,0.68598,0.00023,17.88435]
[1778960270871,31.11,78240.75,0.0,0.68601,0.00023,17.88363]
[1778960275904,31.11,78241.57,0.0,0.68622,0.00023,17.87864]
[1778960280939,31.1,78242.22,0.0,0.68639,0.00023,17.87456]
[1778960285974,31.1,78243.2,0.0,0.68664,0.00023,17.86873]
[1778960291012,31.09,78243.38,0.0,0.68671,0.00023,17.86715]
[1778960296043,31.09,78244.19,0.0,0.68691,0.00023,17.86221]
[1778960301081,31.08,78245.18,0.0,0.68716,0.00023,17.85631]
[1778960306117,31.08,78248.49,0.0,0.68793,0.00023,17.83808]
[1778960311150,31.07,78248.67,0.0,0.68803,0.00023,17.83159]
[1778960317192,31.07,78248.27,0.0,0.68796,0.00023,17.83321]
[1778960323238,31.07,78248.77,0.0,0.68809,0.00023,17.83008]
[1778960329277,31.06,78247.98,0.0,0.68793,0.00023,17.83389]
[1778960336326,31.06,78247.53,0.0,0.68785,0.00023,17.83584]
[1778960341361,31.06,78247.32,0.0,0.68782,0.00023,17.83666]
[1778960343375,31.06,78239.31,0.0,0.68601,0.00023,17.87921]
[1778960349417,31.05,78240.45,0.0,0.68629,0.00023,17.8726]
[1778960354452,31.05,78241.33,0.0,0.68651,0.00023,17.86745]
[1778960359487,31.05,78241.99,0.0,0.68668,0.00023,17.86347]
[1778960366536,31.04,78242.33,0.0,0.68678,0.00023,17.86102]
[1778960371572,31.04,78243.18,0.0,0.68703,0.00023,17.851]
[1778960376608,31.03,78243.56,0.0,0.68713,0.00023,17.84851]
[1778960386682,31.03,78243.69,0.0,0.6872,0.00023,17.84683]
[1778960391716,31.02,78244.52,0.0,0.68741,0.00023,17.84193]
[1778960396750,31.02,78244.56,0.0,0.68744,0.00023,17.84125]
[1778960401785,31.02,78244.66,0.0,0.68748,0.00023,17.84023]
[1778960406821,31.01,78243.79,0.0,0.6873,0.00023,17.84437]
[1778960411859,31.01,78244.14,0.0,0.6874,0.00023,17.84198]
[1778960417898,31.0,78244.37,0.0,0.68748,0.00023,17.84013]
[1778960418905,31.0,78238.81,0.0,0.68622,0.00023,17.86976]
[1778960423940,31.0,78235.11,0.0,0.68539,0.00023,17.88927]
[1778960428975,31.0,78234.35,0.0,0.68522,0.00023,17.89304]
[1778960437034,31.0,78236.06,0.0,0.68566,0.00023,17.87879]
[1778960442066,31.0,78235.01,0.0,0.68543,0.00023,17.88421]
[1778960447101,31.0,78235.37,0.0,0.68551,0.00023,17.88215]
[1778960452137,31.0,78230.87,0.0,0.6845,0.00023,17.90581]
[1778960457171,30.99,78228.69,0.0,0.68401,0.00023,17.91707]
[1778960463213,30.99,78225.54,0.0,0.6833,0.00023,17.93331]
[1778960471798,30.99,78224.22,0.0,0.68303,0.00023,17.93965]
[1778960478319,30.98,78223.87,0.0,0.68297,0.00023,17.94106]
[1778960483355,30.98,78221.14,0.0,0.68236,0.00023,17.95494]
[1778960486376,30.98,78214.91,0.0,0.68094,0.00023,17.98731]
[1778960491940,30.98,78212.67,0.0,0.68047,0.00023,17.99385]
[1778960502010,30.98,78212.42,0.0,0.68041,0.00023,17.99502]
[1778960507522,30.98,78210.67,0.0,0.68002,0.00023,18.00401]
[1778960512556,30.98,78207.63,0.0,0.67932,0.00023,18.0196]
[1778960517593,30.97,78214.38,0.0,0.68088,0.00023,17.9845]
[1778960522627,30.97,78219.22,0.0,0.68199,0.00023,17.95911]
[1778960527662,30.97,78224.43,0.0,0.6832,0.00023,17.93139]
[1778960532697,30.97,78227.25,0.0,0.68386,0.00023,17.9162]
[1778960537733,30.96,78229.95,0.0,0.68449,0.00023,17.90174]
[1778960542770,30.96,78231.52,0.0,0.68485,0.00023,17.89323]
[1778960547802,30.96,78229.11,0.0,0.68431,0.00023,17.90574]
[1778960552837,30.96,78225.84,0.0,0.68361,0.00023,17.91775]
[1778960557873,30.96,78222.55,0.0,0.68287,0.00023,17.93475]
[1778960566935,30.95,78222.3,0.0,0.68283,0.00023,17.93563]
[1778960571970,30.95,78226.67,0.0,0.68384,0.00023,17.91235]
[1778960578013,30.95,78229.61,0.0,0.68454,0.00023,17.8962]
[1778960583050,30.94,78232.48,0.0,0.68522,0.00023,17.88047]
[1778960588082,30.94,78234.33,0.0,0.68566,0.00023,17.87011]
[1778960595131,30.93,78236.04,0.0,0.68608,0.00023,17.86028]
[1778960602752,30.93,78234.18,0.0,0.68569,0.00023,17.86947]
[1778960607215,30.92,78228.57,0.0,0.68443,0.00023,17.89872]
[1778960612821,30.92,78226.76,0.0,0.68407,0.00023,17.90277]
[1778960619300,30.91,78222.38,0.0,0.6831,0.00023,17.92517]
[1778960624335,30.91,78223.34,0.0,0.68333,0.00023,17.91995]
[1778960632976,30.91,78226.83,0.0,0.68413,0.00023,17.9013]
[1778960638432,30.91,78230.73,0.0,0.68503,0.00023,17.88051]
[1778960643467,30.91,78233.82,0.0,0.68574,0.00023,17.86398]
[1778960649510,30.91,78234.53,0.0,0.68591,0.00023,17.86008]
[1778960658577,30.91,78238.15,0.0,0.68674,0.00023,17.84062]
[1778960668644,30.91,78239.47,0.0,0.68704,0.00023,17.83345]
[1778960673682,30.91,78241.2,0.0,0.68748,0.00023,17.81907]
[1778960678718,30.91,78239.97,0.0,0.6872,0.00023,17.82559]
[1778960683753,30.9,78238.28,0.0,0.68682,0.00023,17.83453]
[1778960688788,30.9,78238.28,0.0,0.68682,0.00023,17.83443]
[1778960693823,30.9,78239.51,0.0,0.68711,0.00023,17.82772]
[1778960698858,30.9,78240.21,0.0,0.68727,0.00023,17.82386]
[1778960703893,30.9,78241.36,0.0,0.68754,0.00023,17.8176]
[1778960708928,30.9,78243.5,0.0,0.68803,0.00023,17.80591]
[1778960714970,30.9,78243.76,0.0,0.6881,0.00023,17.80428]
[1778960720010,30.9,78243.83,0.0,0.68812,0.00023,17.80388]
[1778960725041,30.9,78244.05,0.0,0.68817,0.00023,17.80271]
[1778960730075,30.9,78243.28,0.0,0.68799,0.00023,17.80687]
[1778960735110,30.9,78245.05,0.0,0.68843,0.00023,17.79231]
[1778960740145,30.9,78245.67,0.0,0.68857,0.00023,17.78904]
[1778960747194,30.9,78243.81,0.0,0.68816,0.00023,17.79876]
[1778960751223,30.9,78237.71,0.0,0.68677,0.00023,17.83149]
[1778960754245,30.9,78231.48,0.0,0.68534,0.00023,17.86489]
[1778960760293,30.9,78228.01,0.0,0.68454,0.00023,17.88354]
[1778960768351,30.9,78224.09,0.0,0.68363,0.00023,17.9045]
[1778960772956,30.9,78218.28,0.0,0.6823,0.00023,17.93515]
[1778960778424,30.9,78216.77,0.0,0.68195,0.00023,17.94318]
[1778960783457,30.9,78215.2,0.0,0.68158,0.00023,17.95152]
[1778960788492,30.9,78213.25,0.0,0.68113,0.00023,17.96182]
[1778960793528,30.91,78210.85,0.0,0.68061,0.00023,17.96943]
[1778960798562,30.91,78209.06,0.0,0.68019,0.00023,17.97883]
[1778960803597,30.91,78208.22,0.0,0.68,0.00023,17.98325]
[1778960811665,30.91,78210.2,0.0,0.68045,0.00023,17.97309]
[1778960817707,30.91,78212.55,0.0,0.68098,0.00023,17.96095]
[1778960823307,30.91,78215.11,0.0,0.68157,0.00023,17.94769]
[1778960828784,30.91,78219.13,0.0,0.68249,0.00023,17.92664]
[1778960833819,30.91,78220.32,0.0,0.68277,0.00023,17.92028]
[1778960838856,30.91,78222.44,0.0,0.68325,0.00023,17.9093]
[1778960843891,30.91,78223.69,0.0,0.68352,0.00023,17.90292]
[1778960848926,30.91,78226.09,0.0,0.68407,0.00023,17.89022]
[1778960853961,30.91,78226.19,0.0,0.68415,0.00023,17.88441]
[1778960858996,30.91,78225.65,0.0,0.68403,0.00023,17.88701]
[1778960864032,30.91,78225.54,0.0,0.68402,0.00023,17.88733]
[1778960869078,30.9,78227.4,0.0,0.68445,0.00023,17.87723]
[1778960874102,30.9,78230.46,0.0,0.68516,0.00023,17.86075]
[1778960879137,30.9,78232.49,0.0,0.68564,0.00023,17.8497]
[1778960884172,30.9,78233.74,0.0,0.68594,0.00023,17.84274]
[1778960889207,30.89,78232.58,0.0,0.68568,0.00023,17.84866]
[1778960894242,30.89,78231.82,0.0,0.68552,0.00023,17.85242]
[1778960899276,30.89,78231.32,0.0,0.68542,0.00023,17.85478]
[1778960904313,30.89,78233.74,0.0,0.68599,0.00023,17.84156]
[1778960909347,30.89,78239.2,0.0,0.68724,0.00023,17.81219]
[1778960914383,30.89,78238.71,0.0,0.68717,0.00023,17.80965]
[1778960919417,30.89,78240.81,0.0,0.68765,0.00023,17.79828]
[1778960928480,30.88,78241.52,0.0,0.68782,0.00023,17.79436]
[1778960933518,30.88,78243.13,0.0,0.68818,0.00023,17.78567]
[1778960935529,30.88,78253.58,0.0,0.69056,0.00023,17.72901]
[1778960936539,30.88,78255.52,0.0,0.691,0.00023,17.71842]
[1778960939557,30.88,78262.29,0.0,0.69253,0.00023,17.68131]
[1778960944593,30.88,78262.3,0.0,0.69254,0.00023,17.6812]
[1778960949627,30.88,78261.32,0.0,0.69232,0.00023,17.68663]
[1778960955670,30.88,78260.02,0.0,0.69202,0.00023,17.69387]
[1778960960706,30.89,78257.62,0.0,0.69147,0.00023,17.70714]
[1778960965741,30.89,78255.58,0.0,0.691,0.00023,17.71841]
[1778960970776,30.89,78253.39,0.0,0.6905,0.00023,17.73047]
[1778960975811,30.89,78245.95,0.0,0.68884,0.00023,17.76592]
[1778960980846,30.89,78245.1,0.0,0.68865,0.00023,17.77048]
[1778960985881,30.89,78245.66,0.0,0.68878,0.00023,17.76743]
[1778960990916,30.89,78245.84,0.0,0.68882,0.00023,17.76646]
[1778960995951,30.89,78245.92,0.0,0.68884,0.00023,17.76605]
[1778961001994,30.89,78244.59,0.0,0.68853,0.00023,17.77328]
[1778961007032,30.89,78249.28,0.0,0.6896,0.00023,17.74798]
[1778961012067,30.89,78250.39,0.0,0.68984,0.00023,17.74214]
[1778961017102,30.89,78250.48,0.0,0.68985,0.00023,17.74183]
[1778961022137,30.89,78249.84,0.0,0.6897,0.00023,17.7455]
[1778961027172,30.89,78249.72,0.0,0.68967,0.00023,17.74634]
[1778961032214,30.9,78248.8,0.0,0.68949,0.00023,17.74646]
[1778961037250,30.9,78248.24,0.0,0.68935,0.00023,17.74968]
[1778961042284,30.9,78248.76,0.0,0.68947,0.00023,17.74704]
[1778961047319,30.9,78250.27,0.0,0.6898,0.00023,17.73906]
[1778961052354,30.9,78249.17,0.0,0.68954,0.00023,17.74525]
[1778961057390,30.9,78248.53,0.0,0.68939,0.00023,17.74895]
[1778961062426,30.9,78247.92,0.0,0.68924,0.00023,17.75243]
[1778961068466,30.91,78247.63,0.0,0.68917,0.00023,17.7542]
[1778961073503,30.91,78239.12,0.0,0.68722,0.00023,17.80019]
[1778961074510,30.91,78233.67,0.0,0.68598,0.00023,17.82931]
[1778961079546,30.9,78228.69,0.0,0.68485,0.00023,17.85556]
[1778961082566,30.9,78222.8,0.0,0.68351,0.00023,17.88668]
[1778961083574,30.91,78216.57,0.0,0.68207,0.00023,17.91947]
[1778961088607,30.91,78221.15,0.0,0.68311,0.00023,17.89573]
[1778961093640,30.91,78222.45,0.0,0.68343,0.00023,17.8842]
[1778961098678,30.91,78225.24,0.0,0.68406,0.00023,17.86982]
[1778961110759,30.92,78227.36,0.0,0.68452,0.00023,17.85918]
[1778961117811,30.92,78233.8,0.0,0.68598,0.00023,17.82536]
[1778961123413,30.92,78235.52,0.0,0.68636,0.00023,17.81647]
[1778961127890,30.92,78229.65,0.0,0.68501,0.00023,17.84782]
[1778961133483,30.92,78226.13,0.0,0.68422,0.00023,17.86618]
[1778961139047,30.92,78225.21,0.0,0.68402,0.00023,17.87082]
[1778961148110,30.92,78223.4,0.0,0.68362,0.00023,17.88]
[1778961153623,30.91,78224.94,0.0,0.68402,0.00023,17.86659]
[1778961159187,30.91,78227.23,0.0,0.68455,0.00023,17.85424]
[1778961165230,30.91,78229.48,0.0,0.68508,0.00023,17.84203]
[1778961170266,30.91,78232.37,0.0,0.68575,0.00023,17.82645]
[1778961178321,30.91,78233.25,0.0,0.68596,0.00023,17.82147]
[1778961183355,30.91,78229.97,0.0,0.68522,0.00023,17.83883]
[1778961189398,30.91,78226.52,0.0,0.68443,0.00023,17.85714]
[1778961194433,30.9,78222.4,0.0,0.68349,0.00023,17.87868]
[1778961200475,30.9,78218.58,0.0,0.68263,0.00023,17.89841]
[1778961205512,30.9,78213.59,0.0,0.68149,0.00023,17.9243]
[1778961210545,30.9,78207.01,0.0,0.67998,0.00023,17.95859]
[1778961215580,30.9,78205.49,0.0,0.67966,0.00023,17.96151]
[1778961221622,30.9,78203.47,0.0,0.67919,0.00023,17.97199]
[1778961226657,30.9,78204.87,0.0,0.6795,0.00023,17.96504]
[1778961231693,30.91,78199.28,0.0,0.6782,0.00023,17.99412]
[1778961232700,30.91,78191.66,0.0,0.67643,0.00023,18.03318]
[1778961233707,30.91,78185.36,0.0,0.67494,0.00023,18.06592]
[1778961238742,30.94,78184.39,0.0,0.67459,0.00023,18.07367]
[1778961243776,30.94,78180.43,0.0,0.67365,0.00023,18.09396]
[1778961245790,30.94,78174.29,0.0,0.67222,0.00023,18.12475]
[1778961250827,30.95,78171.66,0.0,0.67156,0.00023,18.13891]
[1778961256866,30.96,78170.77,0.0,0.67133,0.00023,18.14377]
[1778961261902,30.96,78168.66,0.0,0.67082,0.00023,18.15471]
[1778961266939,30.97,78168.44,0.0,0.67074,0.00023,18.15631]
[1778961271972,30.97,78169.08,0.0,0.6709,0.00023,18.14871]
[1778961277007,30.98,78167.39,0.0,0.67048,0.00023,18.1576]
[1778961282044,30.98,78170.64,0.0,0.67121,0.00023,18.14212]
[1778961284538,30.98,78176.17,0.0,0.67249,0.00023,18.11497]
[1778961289094,31.0,78182.45,0.0,0.67386,0.00023,18.08559]
[1778961291108,31.0,78189.35,0.0,0.67544,0.00023,18.05114]
[1778961294608,31.01,78192.7,0.0,0.6762,0.00023,18.03471]
[1778961298158,31.01,78203.39,0.0,0.67865,0.00023,17.98048]
[1778961299167,31.01,78215.04,0.0,0.68132,0.00023,17.9204]
[1778961300174,31.01,78220.46,0.0,0.68256,0.00023,17.89222]
[1778961305209,31.01,78215.57,0.0,0.68143,0.00023,17.91792]
[1778961310244,31.01,78217.08,0.0,0.68178,0.00023,17.91014]
[1778961320317,31.01,78217.98,0.0,0.68198,0.00023,17.90551]
[1778961323344,31.01,78224.01,0.0,0.68336,0.00023,17.87397]
[1778961324821,31.01,78215.83,0.0,0.68148,0.00023,17.91684]
[1778961330390,31.02,78212.05,0.0,0.6806,0.00023,17.93679]
[1778961335427,31.02,78211.19,0.0,0.68043,0.00023,17.93652]
[1778961340460,31.02,78210.61,0.0,0.68028,0.00023,17.9398]
[1778961346503,31.03,78210.1,0.0,0.68015,0.00023,17.94278]
[1778961351537,31.03,78210.08,0.0,0.68013,0.00023,17.94317]
[1778961356572,31.03,78210.98,0.0,0.68033,0.00023,17.9388]
[1778961361607,31.03,78213.77,0.0,0.68096,0.00023,17.92464]
[1778961366643,31.03,78213.91,0.0,0.68097,0.00023,17.92424]
[1778961371677,31.04,78213.72,0.0,0.68092,0.00023,17.92552]
[1778961376713,31.04,78213.5,0.0,0.68085,0.00023,17.92701]
[1778961381748,31.04,78212.53,0.0,0.68062,0.00023,17.93234]
[1778961386782,31.05,78211.88,0.0,0.68045,0.00023,17.93602]
[1778961393831,31.05,78212.34,0.0,0.68058,0.00023,17.92909]
[1778961398866,31.05,78212.54,0.0,0.68061,0.00023,17.92839]
[1778961403901,31.05,78211.81,0.0,0.68043,0.00023,17.93242]
[1778961408936,31.05,78210.63,0.0,0.68016,0.00023,17.93862]
[1778961413971,31.06,78210.69,0.0,0.68016,0.00023,17.93841]
[1778961419008,31.06,78210.09,0.0,0.68002,0.00023,17.94158]
[1778961424043,31.06,78205.12,0.0,0.67889,0.00023,17.967]
[1778961426057,31.05,78202.14,0.0,0.67821,0.00023,17.98213]
[1778961431092,31.05,78201.87,0.0,0.67814,0.00023,17.98357]
[1778961436127,31.06,78202.36,0.0,0.67825,0.00023,17.98123]
[1778961441162,31.06,78199.02,0.0,0.67747,0.00023,17.99844]
[1778961446198,31.06,78200.23,0.0,0.67775,0.00023,17.99235]
[1778961451235,31.06,78201.79,0.0,0.67814,0.00023,17.97942]
[1778961456269,31.06,78203.52,0.0,0.67854,0.00023,17.9706]
[1778961461307,31.06,78205.9,0.0,0.67908,0.00023,17.95844]
[1778961466339,31.06,78207.23,0.0,0.67939,0.00023,17.95165]
[1778961471375,31.06,78208.03,0.0,0.67957,0.00023,17.94758]
[1778961476410,31.06,78208.91,0.0,0.67977,0.00023,17.94308]
[1778961481445,31.06,78209.75,0.0,0.67996,0.00023,17.93878]
[1778961487489,31.06,78210.19,0.0,0.68006,0.00023,17.93652]
[1778961492522,31.06,78210.86,0.0,0.68022,0.00023,17.93307]
[1778961497557,31.06,78211.21,0.0,0.6803,0.00023,17.93126]
[1778961502593,31.06,78211.5,0.0,0.68036,0.00023,17.92975]
[1778961507628,31.06,78211.9,0.0,0.68046,0.00023,17.92768]
[1778961512663,31.06,78211.81,0.0,0.68047,0.00023,17.92311]
[1778961517698,31.06,78212.25,0.0,0.68057,0.00023,17.92083]
[1778961522733,31.06,78212.63,0.0,0.68066,0.00023,17.91885]
[1778961527768,31.06,78212.95,0.0,0.68074,0.00023,17.91716]
[1778961532803,31.06,78213.03,0.0,0.68076,0.00023,17.91672]
[1778961537838,31.06,78211.57,0.0,0.68042,0.00023,17.92424]
[1778961542873,31.06,78211.06,0.0,0.68031,0.00023,17.92684]
[1778961545897,31.06,78218.94,0.0,0.68211,0.00023,17.88601]
[1778961552943,31.06,78217.45,0.0,0.68176,0.00023,17.89398]
[1778961557978,31.06,78218.75,0.0,0.68206,0.00023,17.88718]
[1778961563014,31.06,78216.84,0.0,0.68163,0.00023,17.89706]
[1778961568049,31.06,78214.28,0.0,0.68104,0.00023,17.91032]
[1778961576105,31.06,78212.99,0.0,0.68078,0.00023,17.91196]
[1778961582147,31.06,78211.65,0.0,0.68048,0.00023,17.91886]
[1778961588196,31.06,78210.4,0.0,0.68019,0.00023,17.92528]
[1778961593234,31.06,78209.56,0.0,0.68,0.00023,17.92956]
[1778961599275,31.06,78208.69,0.0,0.6798,0.00023,17.93399]
[1778961604314,31.06,78218.43,0.0,0.68204,0.00023,17.88341]
[1778961606797,31.06,78228.26,0.0,0.68429,0.00023,17.83186]
[1778961609348,31.06,78228.88,0.0,0.68444,0.00023,17.8285]
[1778961612369,31.06,78217.84,0.0,0.68191,0.00023,17.88632]
[1778961617405,31.06,78219.01,0.0,0.68218,0.00023,17.88016]
[1778961622442,31.05,78224.21,0.0,0.68338,0.00023,17.85286]
[1778961627478,31.05,78225.88,0.0,0.68377,0.00023,17.84379]
[1778961632512,31.05,78224.33,0.0,0.68347,0.00023,17.84657]
[1778961637546,31.05,78223.88,0.0,0.68338,0.00023,17.84862]
[1778961642581,31.04,78217.05,0.0,0.68183,0.00023,17.88403]
[1778961647616,31.04,78214.54,0.0,0.68126,0.00023,17.89692]
[1778961652650,31.04,78214.12,0.0,0.68117,0.00023,17.89891]
[1778961657687,31.04,78211.7,0.0,0.68062,0.00023,17.91125]
[1778961662722,31.04,78211.43,0.0,0.68057,0.00023,17.91242]
[1778961667756,31.04,78211.24,0.0,0.68053,0.00023,17.91332]
[1778961672791,31.04,78210.5,0.0,0.68036,0.00023,17.91723]
[1778961677826,31.04,78209.92,0.0,0.68023,0.00023,17.92009]
[1778961683871,31.04,78209.34,0.0,0.68011,0.00023,17.92288]
[1778961690920,31.03,78208.82,0.0,0.68,0.00023,17.92533]
[1778961695955,31.03,78208.41,0.0,0.67994,0.00023,17.92241]
[1778961700990,31.03,78208.0,0.0,0.67984,0.00023,17.92454]
[1778961707508,31.03,78207.95,0.0,0.67983,0.00023,17.92482]
[1778961713072,31.03,78207.95,0.0,0.67983,0.00023,17.92487]
[1778961719116,31.03,78207.54,0.0,0.67973,0.00023,17.92704]
[1778961725158,31.03,78210.01,0.0,0.6803,0.00023,17.91425]
[1778961730193,31.03,78210.08,0.0,0.68032,0.00023,17.91381]
[1778961735229,31.03,78207.09,0.0,0.67964,0.00023,17.92914]
[1778961741272,31.03,78206.87,0.0,0.6796,0.00023,17.93012]
[1778961746306,31.03,78206.83,0.0,0.67959,0.00023,17.9302]
[1778961751342,31.03,78206.87,0.0,0.67964,0.00023,17.92485]
[1778961756377,31.03,78206.59,0.0,0.67958,0.00023,17.92623]
[1778961761413,31.03,78206.68,0.0,0.6796,0.00023,17.92592]
[1778961767929,31.03,78209.01,0.0,0.68014,0.00023,17.91381]
[1778961775510,31.03,78208.42,0.0,0.67999,0.00023,17.917]
[1778961780545,31.03,78208.08,0.0,0.6799,0.00023,17.91913]
[1778961785581,31.04,78207.16,0.0,0.67967,0.00023,17.92424]
[1778961791621,31.04,78207.36,0.0,0.6797,0.00023,17.92364]
[1778961796657,31.04,78205.01,0.0,0.67915,0.00023,17.93596]
[1778961801692,31.04,78205.4,0.0,0.67923,0.00023,17.93425]
[1778961806733,31.05,78205.9,0.0,0.67934,0.00023,17.9318]
[1778961811767,31.05,78205.55,0.0,0.67929,0.00023,17.92869]
[1778961816802,31.05,78206.17,0.0,0.67943,0.00023,17.92561]
[1778961826869,31.05,78206.08,0.0,0.6794,0.00023,17.92628]
[1778961831908,31.05,78208.27,0.0,0.6799,0.00023,17.91509]
[1778961838422,31.05,78208.87,0.0,0.68003,0.00023,17.91208]
[1778961841981,31.05,78214.29,0.0,0.68127,0.00023,17.88408]
[1778961842989,31.05,78222.06,0.0,0.68306,0.00023,17.84355]
[1778961843997,31.05,78238.6,0.0,0.68684,0.00023,17.75608]
[1778961845003,31.05,78244.71,0.0,0.68823,0.00023,17.72341]
[1778961847016,31.05,78249.94,0.0,0.68941,0.00023,17.69534]
[1778961852053,31.05,78250.97,0.0,0.68965,0.00023,17.68973]
[1778961858093,31.05,78250.48,0.0,0.68953,0.00023,17.69245]
[1778961863127,31.05,78248.87,0.0,0.68917,0.00023,17.70117]
[1778961868163,31.05,78245.18,0.0,0.68833,0.00023,17.72097]
[1778961874207,31.05,78245.57,0.0,0.68846,0.00023,17.71375]
[1778961879240,31.05,78245.43,0.0,0.68843,0.00023,17.71448]
[1778961884276,31.05,78245.34,0.0,0.68841,0.00023,17.71497]
[1778961893338,31.05,78245.25,0.0,0.68839,0.00023,17.7155]
[1778961899380,31.05,78245.49,0.0,0.68844,0.00023,17.7143]
[1778961906430,31.05,78244.2,0.0,0.68814,0.00023,17.72134]
[1778961914486,31.05,78244.22,0.0,0.68814,0.00023,17.7214]
[1778961918513,31.05,78237.39,0.0,0.68658,0.00023,17.75798]
[1778961920527,31.05,78233.46,0.0,0.68568,0.00023,17.77883]
[1778961927576,31.05,78234.48,0.0,0.68592,0.00023,17.77323]
[1778961929066,31.05,78240.21,0.0,0.68723,0.00023,17.7427]
[1778961934624,31.05,78241.2,0.0,0.6875,0.00023,17.73227]
[1778961939662,31.05,78241.9,0.0,0.68766,0.00023,17.72845]
[1778961944695,31.05,78242.16,0.0,0.68772,0.00023,17.72698]
[1778961950737,31.05,78242.23,0.0,0.68774,0.00023,17.72649]
[1778961955772,31.05,78242.5,0.0,0.68781,0.00023,17.72494]
[1778961960810,31.05,78242.84,0.0,0.68789,0.00023,17.723]
[1778961965842,31.05,78243.0,0.0,0.68793,0.00023,17.72203]
[1778961973902,31.05,78243.1,0.0,0.68796,0.00023,17.72131]
[1778961979418,31.04,78245.68,0.0,0.68856,0.00023,17.70732]
[1778961985984,31.04,78246.37,0.0,0.68872,0.00023,17.70352]
[1778961992026,31.04,78246.43,0.0,0.68877,0.00023,17.69808]
[1778961997061,31.04,78246.24,0.0,0.68873,0.00023,17.69906]
[1778962002096,31.04,78246.37,0.0,0.68876,0.00023,17.69833]
[1778962007131,31.04,78248.47,0.0,0.68924,0.00023,17.68702]
[1778962012166,31.04,78249.6,0.0,0.68949,0.00023,17.68096]
[1778962017202,31.04,78251.04,0.0,0.68982,0.00023,17.67325]
[1778962022236,31.04,78252.12,0.0,0.69006,0.00023,17.66751]
[1778962027273,31.05,78252.65,0.0,0.69017,0.00023,17.66476]
[1778962032308,31.05,78253.47,0.0,0.69036,0.00023,17.66044]
[1778962034321,31.05,78248.09,0.0,0.68913,0.00023,17.68955]
[1778962035328,31.05,78239.19,0.0,0.68711,0.00023,17.73727]
[1778962036337,31.05,78238.85,0.0,0.68703,0.00023,17.73905]
[1778962050437,31.04,78242.34,0.0,0.68785,0.00023,17.71972]
[1778962059982,31.04,78242.2,0.0,0.68789,0.00023,17.71466]
[1778962065545,31.03,78247.31,0.0,0.68907,0.00023,17.68681]
[1778962070580,31.03,78248.83,0.0,0.68941,0.00023,17.67869]
[1778962075615,31.03,78248.4,0.0,0.68931,0.00023,17.68108]
[1778962080650,31.03,78247.67,0.0,0.68914,0.00023,17.68508]
[1778962085686,31.03,78247.5,0.0,0.6891,0.00023,17.68607]
[1778962092734,31.04,78247.97,0.0,0.6892,0.00023,17.68362]
[1778962097770,31.04,78247.63,0.0,0.68912,0.00023,17.68552]
[1778962102804,31.04,78247.24,0.0,0.68903,0.00023,17.6877]
[1778962107839,31.04,78246.65,0.0,0.6889,0.00023,17.69094]
[1778962112875,31.04,78247.17,0.0,0.68905,0.00023,17.68323]
[1778962117912,31.05,78250.34,0.0,0.68972,0.00023,17.66723]
[1778962122944,31.06,78255.44,0.0,0.69079,0.00023,17.64192]
[1778962127979,31.08,78256.19,0.0,0.69087,0.00023,17.63992]
[1778962133014,31.08,78257.16,0.0,0.69108,0.00023,17.63507]
[1778962138050,31.08,78257.37,0.0,0.69111,0.00023,17.63425]
[1778962143090,31.09,78250.89,0.0,0.68963,0.00023,17.66965]
[1778962144095,31.09,78240.02,0.0,0.68716,0.00023,17.72804]
[1778962145105,31.09,78242.33,0.0,0.68768,0.00023,17.71577]
[1778962150616,31.09,78248.3,0.0,0.68902,0.00023,17.68413]
[1778962158194,31.09,78252.25,0.0,0.6899,0.00023,17.66328]
[1778962163228,31.1,78251.55,0.0,0.68973,0.00023,17.66734]
[1778962168263,31.11,78251.32,0.0,0.68958,0.00023,17.67107]
[1778962173300,31.12,78252.06,0.0,0.68976,0.00023,17.66253]
[1778962176319,31.12,78258.41,0.0,0.69117,0.00023,17.62898]
[1778962181354,31.14,78260.08,0.0,0.69145,0.00023,17.62228]
[1778962186389,31.15,78261.16,0.0,0.69165,0.00023,17.61752]
[1778962192432,31.15,78261.2,0.0,0.69164,0.00023,17.6178]
[1778962197466,31.15,78262.3,0.0,0.69188,0.00023,17.61194]
[1778962202502,31.15,78262.03,0.0,0.69182,0.00023,17.61351]
[1778962208544,31.16,78256.43,0.0,0.69055,0.00023,17.64392]
[1778962215592,31.15,78252.99,0.0,0.68978,0.00023,17.66234]
[1778962221636,31.15,78253.9,0.0,0.69,0.00023,17.65714]
[1778962226671,31.15,78255.99,0.0,0.69047,0.00023,17.64581]
[1778962231706,31.15,78258.13,0.0,0.69099,0.00023,17.62929]
[1778962236741,31.15,78258.54,0.0,0.69107,0.00023,17.62724]
[1778962241778,31.16,78259.86,0.0,0.69136,0.00023,17.62031]
[1778962246812,31.16,78261.08,0.0,0.69163,0.00023,17.61391]
[1778962251858,31.16,78261.66,0.0,0.69175,0.00023,17.61101]
[1778962256891,31.16,78262.04,0.0,0.69183,0.00023,17.60923]
[1778962262933,31.16,78262.09,0.0,0.69182,0.00023,17.60935]
[1778962267968,31.17,78262.12,0.0,0.69181,0.00023,17.60954]
[1778962274010,31.17,78259.91,0.0,0.6913,0.00023,17.62194]
[1778962279045,31.17,78259.95,0.0,0.6913,0.00023,17.62203]
[1778962284085,31.17,78259.96,0.0,0.69129,0.00023,17.62228]
[1778962290121,31.18,78260.37,0.0,0.69136,0.00023,17.62041]
[1778962297172,31.18,78261.76,0.0,0.6917,0.00023,17.60823]
[1778962302206,31.18,78261.41,0.0,0.69161,0.00023,17.61043]
[1778962307241,31.18,78261.58,0.0,0.69164,0.00023,17.60974]
[1778962312276,31.19,78262.32,0.0,0.6918,0.00023,17.60595]
[1778962317312,31.19,78262.25,0.0,0.69177,0.00023,17.60654]
[1778962322351,31.19,78262.18,0.0,0.69175,0.00023,17.60712]
[1778962327386,31.19,78261.89,0.0,0.69167,0.00023,17.60889]
[1778962332421,31.19,78261.99,0.0,0.69169,0.00023,17.60854]
[1778962337456,31.19,78262.0,0.0,0.69168,0.00023,17.60869]
[1778962342492,31.19,78261.51,0.0,0.69156,0.00023,17.61156]
[1778962349540,31.2,78261.52,0.0,0.69156,0.00023,17.61179]
[1778962357600,31.2,78263.29,0.0,0.69198,0.00023,17.59748]
[1778962362636,31.2,78263.07,0.0,0.69192,0.00023,17.59893]
[1778962367669,31.2,78262.64,0.0,0.69181,0.00023,17.60148]
[1778962374719,31.21,78262.59,0.0,0.69179,0.00023,17.60206]
[1778962379753,31.21,78259.48,0.0,0.69108,0.00023,17.61911]
[1778962384791,31.21,78255.21,0.0,0.69011,0.00023,17.64227]
[1778962390830,31.21,78252.38,0.0,0.68948,0.00023,17.65735]
[1778962395866,31.2,78249.99,0.0,0.68895,0.00023,17.6699]
[1778962400900,31.2,78250.75,0.0,0.68912,0.00023,17.66576]
[1778962405935,31.2,78251.37,0.0,0.68926,0.00023,17.66247]
[1778962412449,31.2,78253.12,0.0,0.68969,0.00023,17.64803]
[1778962418019,31.21,78255.17,0.0,0.69016,0.00023,17.63705]
[1778962428099,31.21,78256.1,0.0,0.69036,0.00023,17.63212]
[1778962430107,31.21,78262.2,0.0,0.69174,0.00023,17.59916]
[1778962435149,31.21,78262.37,0.0,0.69177,0.00023,17.59841]
[1778962441185,31.21,78262.24,0.0,0.69173,0.00023,17.59934]
[1778962446220,31.21,78258.05,0.0,0.69078,0.00023,17.62219]
[1778962451256,31.21,78257.3,0.0,0.6906,0.00023,17.62641]
[1778962456291,31.21,78258.28,0.0,0.69082,0.00023,17.62131]
[1778962461328,31.21,78259.2,0.0,0.69101,0.00023,17.61657]
[1778962462801,31.21,78253.49,0.0,0.68972,0.00023,17.64739]
[1778962468377,31.22,78252.91,0.0,0.68959,0.00023,17.65062]
[1778962473413,31.22,78249.83,0.0,0.68892,0.00023,17.66219]
[1778962478448,31.22,78247.23,0.0,0.68833,0.00023,17.67618]
[1778962483484,31.22,78246.44,0.0,0.68815,0.00023,17.68045]
[1778962489525,31.22,78246.25,0.0,0.6881,0.00023,17.68153]
[1778962494561,31.22,78246.15,0.0,0.68808,0.00023,17.6821]
[1778962499596,31.22,78249.21,0.0,0.68877,0.00023,17.6658]
[1778962503085,31.22,78254.82,0.0,0.69004,0.00023,17.63569]
[1778962512691,31.22,78253.44,0.0,0.68973,0.00023,17.64317]
[1778962517727,31.22,78253.95,0.0,0.68983,0.00023,17.64065]
[1778962522761,31.22,78255.6,0.0,0.6902,0.00023,17.63201]
[1778962527796,31.22,78256.11,0.0,0.6903,0.00023,17.62948]
[1778962532831,31.23,78258.36,0.0,0.69084,0.00023,17.6125]
[1778962537866,31.23,78259.01,0.0,0.69098,0.00023,17.60925]
[1778962541895,31.23,78264.65,0.0,0.69224,0.00023,17.57887]
[1778962546929,31.23,78267.87,0.0,0.69296,0.00023,17.56148]
[1778962551964,31.23,78268.21,0.0,0.69303,0.00023,17.55987]
[1778962556999,31.23,78266.3,0.0,0.69259,0.00023,17.57044]
[1778962562034,31.23,78266.79,0.0,0.6927,0.00023,17.56795]
[1778962567069,31.24,78266.86,0.0,0.6927,0.00023,17.56776]
[1778962573111,31.24,78265.41,0.0,0.69237,0.00023,17.57587]
[1778962578146,31.24,78262.26,0.0,0.69165,0.00023,17.5931]
[1778962583183,31.24,78263.3,0.0,0.69188,0.00023,17.5876]
[1778962589223,31.24,78262.88,0.0,0.69178,0.00023,17.59003]
[1778962595265,31.24,78263.18,0.0,0.69188,0.00023,17.58343]
[1778962600299,31.24,78264.69,0.0,0.69222,0.00023,17.57531]
[1778962605335,31.24,78264.64,0.0,0.69221,0.00023,17.57566]
[1778962613857,31.24,78264.86,0.0,0.69225,0.00023,17.57455]
[1778962619434,31.24,78264.92,0.0,0.69227,0.00023,17.57425]
[1778962626483,31.24,78264.5,0.0,0.69217,0.00023,17.57653]
[1778962632526,31.24,78264.45,0.0,0.69216,0.00023,17.57679]
[1778962637561,31.24,78264.32,0.0,0.69213,0.00023,17.57748]
[1778962642597,31.24,78268.53,0.0,0.69308,0.00022,17.55464]
[1778962652668,31.25,78268.79,0.0,0.69317,0.00022,17.54838]
[1778962657701,31.25,78268.0,0.0,0.69298,0.00023,17.55276]
[1778962662736,31.25,78268.46,0.0,0.69309,0.00022,17.55021]
[1778962667772,31.25,78269.38,0.0,0.6933,0.00022,17.54518]
[1778962672806,31.25,78270.53,0.0,0.69356,0.00022,17.53888]
[1778962682876,31.25,78272.24,0.0,0.69394,0.00022,17.52958]
[1778962688918,31.25,78274.93,0.0,0.69454,0.00022,17.51486]
[1778962690932,31.25,78266.97,0.0,0.69275,0.00023,17.55833]
[1778962692946,31.25,78264.66,0.0,0.69224,0.00023,17.57079]
[1778962699996,31.24,78262.4,0.0,0.69174,0.00023,17.58269]
[1778962706037,31.24,78259.66,0.0,0.69114,0.00023,17.59717]
[1778962711072,31.24,78261.64,0.0,0.69164,0.00023,17.58108]
[1778962721142,31.23,78262.66,0.0,0.69189,0.00023,17.57494]
[1778962726178,31.23,78258.57,0.0,0.69097,0.00023,17.59706]
[1778962731212,31.24,78257.24,0.0,0.69066,0.00023,17.60448]
[1778962736247,31.24,78260.34,0.0,0.69135,0.00023,17.58797]
[1778962742289,31.24,78260.9,0.0,0.69146,0.00023,17.58525]
[1778962748332,31.24,78261.54,0.0,0.69159,0.00023,17.58223]
[1778962753367,31.25,78262.58,0.0,0.6918,0.00023,17.57708]
[1778962758403,31.25,78268.18,0.0,0.69305,0.00023,17.54718]
[1778962763438,31.25,78269.62,0.0,0.69336,0.00022,17.53953]
[1778962769479,31.25,78268.71,0.0,0.69315,0.00022,17.54476]
[1778962774982,31.25,78268.9,0.0,0.69322,0.00022,17.53883]
[1778962780556,31.26,78269.39,0.0,0.69332,0.00022,17.53644]
[1778962787605,31.26,78269.28,0.0,0.69328,0.00022,17.53738]
[1778962795122,31.26,78268.56,0.0,0.69311,0.00022,17.54164]
[1778962801703,31.26,78267.3,0.0,0.69281,0.00023,17.54883]
[1778962810766,31.27,78265.69,0.0,0.69243,0.00023,17.55793]
[1778962816808,31.27,78265.63,0.0,0.69241,0.00023,17.55847]
[1778962819830,31.27,78259.06,0.0,0.69092,0.00023,17.5942]
[1778962825333,31.27,78259.08,0.0,0.69091,0.00023,17.59442]
[1778962830906,31.27,78258.99,0.0,0.69089,0.00023,17.5949]
[1778962839969,31.28,78259.96,0.0,0.69113,0.00023,17.58517]
[1778962845473,31.28,78260.12,0.0,0.69115,0.00023,17.58471]
[1778962851056,31.28,78258.57,0.0,0.69079,0.00023,17.59339]
[1778962858105,31.28,78259.6,0.0,0.691,0.00023,17.58822]
[1778962863142,31.29,78262.02,0.0,0.69154,0.00023,17.57545]
[1778962868174,31.29,78264.72,0.0,0.69213,0.00023,17.56119]
[1778962873209,31.29,78264.34,0.0,0.69203,0.00023,17.56361]
[1778962878246,31.29,78264.0,0.0,0.69194,0.00023,17.56582]
[1778962885293,31.3,78263.77,0.0,0.69186,0.00023,17.56767]
[1778962895826,31.3,78263.88,0.0,0.6919,0.00023,17.56273]
[1778962906440,31.31,78264.02,0.0,0.6919,0.00023,17.56281]
[1778962911475,31.31,78264.64,0.0,0.69202,0.00023,17.55984]
[1778962917517,31.32,78266.0,0.0,0.69231,0.00022,17.55293]
[1778962925574,31.32,78270.97,0.0,0.6934,0.00022,17.52657]
[1778962931615,31.32,78276.72,0.0,0.69468,0.00022,17.49538]
[1778962936650,31.32,78278.04,0.0,0.69497,0.00022,17.48834]
[1778962941685,31.33,78283.37,0.0,0.69615,0.00022,17.45929]
[1778962946720,31.33,78279.37,0.0,0.69525,0.00022,17.48146]
[1778962951759,31.33,78279.14,0.0,0.69524,0.00022,17.47768]
[1778962956790,31.33,78279.72,0.0,0.69537,0.00022,17.47456]
[1778962961825,31.33,78280.28,0.0,0.69549,0.00022,17.47156]
[1778962973906,31.33,78280.01,0.0,0.6954,0.00022,17.47382]
[1778962980959,31.34,78281.31,0.0,0.69567,0.00022,17.4672]
[1778962986458,31.34,78281.29,0.0,0.69565,0.00022,17.46773]
[1778962996529,31.35,78282.23,0.0,0.69583,0.00022,17.46327]
[1778963002109,31.35,78282.23,0.0,0.69582,0.00022,17.46362]
[1778963007144,31.35,78282.49,0.0,0.69586,0.00022,17.46255]
[1778963012179,31.35,78282.53,0.0,0.6959,0.00022,17.45755]
[1778963017214,31.36,78282.62,0.0,0.6959,0.00022,17.4574]
[1778963025270,31.36,78282.78,0.0,0.69592,0.00022,17.45708]
[1778963031313,31.36,78282.99,0.0,0.69595,0.00022,17.45634]
[1778963036350,31.37,78283.2,0.0,0.69598,0.00022,17.45554]
[1778963042391,31.37,78283.18,0.0,0.69596,0.00022,17.45611]
[1778963047428,31.37,78281.33,0.0,0.69553,0.00022,17.46663]
[1778963051456,31.37,78270.76,0.0,0.69315,0.00022,17.52465]
[1778963057498,31.38,78272.38,0.0,0.6935,0.00022,17.51617]
[1778963065553,31.38,78272.68,0.0,0.69355,0.00022,17.51486]
[1778963071596,31.38,78275.25,0.0,0.69416,0.00022,17.49599]
[1778963076631,31.38,78278.35,0.0,0.69485,0.00022,17.47924]
[1778963083681,31.38,78279.2,0.0,0.69504,0.00022,17.47466]
[1778963092743,31.38,78280.15,0.0,0.69526,0.00022,17.46922]
[1778963101807,31.38,78280.72,0.0,0.69537,0.00022,17.46638]
[1778963107303,31.38,78281.23,0.0,0.69548,0.00022,17.46376]
[1778963112883,31.39,78282.38,0.0,0.69573,0.00022,17.45767]
[1778963117918,31.39,78283.91,0.0,0.69606,0.00022,17.44951]
[1778963122954,31.39,78287.0,0.0,0.69674,0.00022,17.43282]
[1778963127989,31.39,78286.75,0.0,0.69667,0.00022,17.43457]
[1778963133024,31.4,78285.83,0.0,0.69648,0.00022,17.43509]
[1778963138059,31.4,78285.45,0.0,0.69637,0.00022,17.43784]
[1778963144102,31.4,78285.37,0.0,0.69634,0.00022,17.43875]
[1778963149136,31.41,78284.79,0.0,0.69619,0.00022,17.44232]
[1778963154171,31.41,78284.51,0.0,0.69611,0.00022,17.44424]
[1778963159206,31.41,78284.36,0.0,0.69607,0.00022,17.44543]
[1778963164241,31.41,78284.21,0.0,0.69602,0.00022,17.44661]
[1778963170286,31.42,78284.15,0.0,0.69599,0.00022,17.44736]
[1778963175318,31.42,78284.17,0.0,0.69598,0.00022,17.4476]
[1778963179346,31.42,78296.79,0.0,0.69878,0.00022,17.37819]
[1778963180361,31.42,78297.27,0.0,0.69888,0.00022,17.3756]
[1778963186397,31.43,78297.58,0.0,0.69893,0.00022,17.37436]
[1778963195459,31.43,78297.84,0.0,0.699,0.00022,17.36852]
[1778963201503,31.43,78296.71,0.0,0.69873,0.00022,17.37531]
[1778963207543,31.44,78292.47,0.0,0.69777,0.00022,17.39929]
[1778963212579,31.44,78290.86,0.0,0.6974,0.00022,17.40859]
[1778963217618,31.44,78288.94,0.0,0.69695,0.00022,17.41965]
[1778963222648,31.45,78288.34,0.0,0.6968,0.00022,17.42335]
[1778963227683,31.45,78295.62,0.0,0.69841,0.00022,17.38355]
[1778963232719,31.45,78297.58,0.0,0.69883,0.00022,17.37301]
[1778963237754,31.45,78294.9,0.0,0.69822,0.00022,17.38814]
[1778963239768,31.45,78289.21,0.0,0.69695,0.00022,17.41968]
[1778963246816,31.46,78287.93,0.0,0.69664,0.00022,17.42732]
[1778963252860,31.46,78287.3,0.0,0.69652,0.00022,17.42616]
[1778963258361,31.47,78286.65,0.0,0.69636,0.00022,17.43014]
[1778963267964,31.47,78285.78,0.0,0.69614,0.00022,17.43573]
[1778963272999,31.47,78282.54,0.0,0.6954,0.00022,17.45384]
[1778963278501,31.48,78283.32,0.0,0.69556,0.00022,17.44991]
[1778963284075,31.48,78283.12,0.0,0.6955,0.00022,17.45142]
[1778963289111,31.48,78283.22,0.0,0.69551,0.00022,17.4512]
[1778963298642,31.49,78283.29,0.0,0.6955,0.00022,17.45137]
[1778963304216,31.49,78283.37,0.0,0.69551,0.00022,17.45129]
[1778963306232,31.49,78274.01,0.0,0.69341,0.00022,17.50237]
[1778963307237,31.49,78272.81,0.0,0.69314,0.00022,17.50899]
[1778963312272,31.49,78274.77,0.0,0.69359,0.00022,17.49383]
[1778963318786,31.5,78276.06,0.0,0.69386,0.00022,17.48743]
[1778963324357,31.5,78276.91,0.0,0.69404,0.00022,17.48315]
[1778963335431,31.51,78278.28,0.0,0.69431,0.00022,17.47658]
[1778963340472,31.51,78279.79,0.0,0.69463,0.00022,17.46871]
[1778963345504,31.51,78280.73,0.0,0.69483,0.00022,17.4639]
[1778963350540,31.51,78280.89,0.0,0.69485,0.00022,17.4633]
[1778963355574,31.52,78282.15,0.0,0.69512,0.00022,17.45673]
[1778963360610,31.52,78282.97,0.0,0.69529,0.00022,17.45262]
[1778963369674,31.52,78283.22,0.0,0.69532,0.00022,17.45201]
[1778963374710,31.53,78284.76,0.0,0.69568,0.00022,17.43896]
[1778963379744,31.53,78284.4,0.0,0.69558,0.00022,17.44144]
[1778963385786,31.54,78284.18,0.0,0.69551,0.00022,17.44325]
[1778963390821,31.54,78282.29,0.0,0.69507,0.00022,17.45413]
[1778963394852,31.54,78271.42,0.0,0.69263,0.00022,17.51323]
[1778963395856,31.54,78266.28,0.0,0.69147,0.00022,17.54094]
[1778963396863,31.54,78260.71,0.0,0.69022,0.00022,17.57075]
[1778963401899,31.54,78254.91,0.0,0.68891,0.00022,17.60177]
[1778963406934,31.55,78252.89,0.0,0.68845,0.00022,17.61262]
[1778963409955,31.55,78247.25,0.0,0.68717,0.00023,17.6425]
[1778963413987,31.55,78238.87,0.0,0.68527,0.00023,17.68665]
[1778963418014,31.57,78232.72,0.0,0.68377,0.00023,17.72102]
[1778963423051,31.59,78227.26,0.0,0.68245,0.00023,17.75115]
[1778963428086,31.59,78224.26,0.0,0.68175,0.00023,17.767]
[1778963433120,31.59,78223.98,0.0,0.6817,0.00023,17.76385]
[1778963438156,31.6,78219.09,0.0,0.68057,0.00023,17.78925]
[1778963443191,31.6,78217.38,0.0,0.68016,0.00023,17.7984]
[1778963448226,31.61,78216.06,0.0,0.67984,0.00023,17.80555]
[1778963453263,31.61,78214.27,0.0,0.67942,0.00023,17.81505]
[1778963459772,31.61,78212.53,0.0,0.679,0.00023,17.82435]
[1778963465346,31.62,78202.98,0.0,0.6768,0.00023,17.87269]
[1778963466354,31.63,78188.25,0.0,0.67338,0.00023,17.9466]
[1778963467360,31.63,78179.85,0.0,0.67144,0.00023,17.98777]
[1778963468367,31.64,78184.03,0.0,0.67238,0.00023,17.96786]
[1778963473404,31.68,78179.34,0.0,0.67112,0.00023,17.99483]
[1778963477430,31.7,78173.05,0.0,0.66956,0.00023,18.02754]
[1778963482465,31.74,78172.15,0.0,0.66915,0.00023,18.03615]
[1778963486494,31.77,78164.73,0.0,0.66733,0.00023,18.07399]
[1778963488507,31.78,78175.76,0.0,0.66978,0.00023,18.02326]
[1778963489983,31.78,78179.16,0.0,0.67056,0.00023,18.00713]
[1778963495556,31.79,78180.81,0.0,0.67095,0.00023,17.99461]
[1778963500591,31.79,78181.88,0.0,0.67117,0.00023,17.98998]
[1778963505627,31.8,78188.14,0.0,0.67258,0.00023,17.96019]
[1778963510662,31.8,78191.51,0.0,0.67333,0.00023,17.94422]
[1778963515698,31.8,78195.7,0.0,0.67427,0.00023,17.92425]
[1778963520732,31.81,78197.55,0.0,0.67466,0.00023,17.91571]
[1778963525769,31.81,78199.17,0.0,0.67501,0.00023,17.90829]
[1778963530804,31.82,78202.09,0.0,0.67566,0.00023,17.89431]
[1778963535839,31.82,78202.97,0.0,0.67584,0.00023,17.89048]
[1778963540874,31.83,78203.83,0.0,0.67601,0.00023,17.88682]
[1778963545910,31.83,78204.02,0.0,0.67604,0.00023,17.88616]
[1778963550944,31.83,78204.25,0.0,0.67608,0.00023,17.88515]
[1778963555979,31.83,78204.57,0.0,0.67619,0.00023,17.87869]
[1778963561014,31.83,78204.45,0.0,0.67615,0.00023,17.87941]
[1778963569070,31.83,78204.58,0.0,0.67617,0.00023,17.87898]
[1778963574106,31.84,78204.79,0.0,0.67621,0.00023,17.87809]
[1778963579140,31.84,78204.63,0.0,0.67617,0.00023,17.87902]
[1778963584175,31.84,78204.55,0.0,0.67615,0.00023,17.87955]
[1778963589210,31.84,78205.1,0.0,0.67627,0.00023,17.87696]
[1778963594245,31.84,78204.97,0.0,0.67623,0.00023,17.87774]
[1778963599282,31.84,78204.64,0.0,0.67615,0.00023,17.87949]
[1778963607338,31.84,78204.67,0.0,0.67615,0.00023,17.8795]
[1778963612373,31.84,78204.86,0.0,0.67623,0.00023,17.87363]
[1778963617409,31.85,78204.91,0.0,0.67623,0.00023,17.87349]
[1778963622443,31.85,78204.86,0.0,0.67622,0.00023,17.87384]
[1778963627478,31.85,78204.88,0.0,0.67622,0.00023,17.87389]
[1778963632513,31.85,78204.75,0.0,0.67618,0.00023,17.87472]
[1778963637548,31.85,78204.91,0.0,0.6762,0.00023,17.87416]
[1778963644597,31.85,78205.0,0.0,0.67621,0.00023,17.87403]
[1778963649633,31.86,78204.94,0.0,0.67619,0.00023,17.87452]
[1778963654667,31.86,78204.7,0.0,0.67613,0.00023,17.87588]
[1778963661195,31.86,78204.92,0.0,0.67617,0.00023,17.87501]
[1778963667758,31.86,78204.87,0.0,0.67615,0.00023,17.87541]
[1778963672793,31.86,78204.85,0.0,0.67617,0.00023,17.87059]
[1778963677828,31.86,78203.62,0.0,0.67589,0.00023,17.87675]
[1778963682863,31.86,78203.74,0.0,0.67591,0.00023,17.87632]
[1778963689913,31.87,78203.98,0.0,0.67594,0.00023,17.87562]
[1778963695955,31.87,78204.2,0.0,0.67598,0.00023,17.87494]
[1778963700993,31.87,78204.35,0.0,0.676,0.00023,17.87453]
[1778963701996,31.87,78215.21,0.0,0.67845,0.00023,17.82078]
[1778963703003,31.88,78219.49,0.0,0.67942,0.00023,17.79947]
[1778963709045,31.88,78218.61,0.0,0.6792,0.00023,17.80444]
[1778963714081,31.88,78216.04,0.0,0.67859,0.00023,17.81774]
[1778963719116,31.89,78212.05,0.0,0.67767,0.00023,17.83805]
[1778963724151,31.89,78210.82,0.0,0.67737,0.00023,17.8446]
[1778963729186,31.9,78211.58,0.0,0.67753,0.00023,17.84121]
[1778963734221,31.9,78211.7,0.0,0.67758,0.00023,17.83599]
[1778963739255,31.9,78210.31,0.0,0.67724,0.00023,17.84338]
[1778963745299,31.91,78209.86,0.0,0.67712,0.00023,17.84595]
[1778963751340,31.91,78209.0,0.0,0.67691,0.00023,17.85053]
[1778963756380,31.91,78211.25,0.0,0.67741,0.00023,17.83969]
[1778963761412,31.92,78212.82,0.0,0.67775,0.00023,17.83229]
[1778963767457,31.92,78211.29,0.0,0.67738,0.00023,17.84029]
[1778963769468,31.92,78204.82,0.0,0.67591,0.00023,17.87232]
[1778963771967,31.92,78199.37,0.0,0.67467,0.00023,17.89911]
[1778963782037,31.93,78198.66,0.0,0.67448,0.00023,17.90319]
[1778963790618,31.93,78198.01,0.0,0.67431,0.00023,17.90695]
[1778963800685,31.94,78199.33,0.0,0.67462,0.00023,17.89612]
[1778963807737,31.94,78201.63,0.0,0.67512,0.00023,17.88529]
[1778963812776,31.94,78204.77,0.0,0.67582,0.00023,17.8702]
[1778963817811,31.95,78207.0,0.0,0.67631,0.00023,17.85953]
[1778963822846,31.95,78206.44,0.0,0.67617,0.00023,17.86258]
[1778963827884,31.95,78206.29,0.0,0.67613,0.00023,17.86348]
[1778963832919,31.95,78206.28,0.0,0.67612,0.00023,17.86365]
[1778963837956,31.96,78207.49,0.0,0.67639,0.00023,17.858]
[1778963843996,31.96,78207.59,0.0,0.6764,0.00023,17.85768]
[1778963846010,31.96,78215.28,0.0,0.67813,0.00023,17.81977]
[1778963851045,31.96,78220.02,0.0,0.67924,0.00023,17.79126]
[1778963856080,31.96,78221.3,0.0,0.67953,0.00023,17.78485]
[1778963861115,31.96,78221.62,0.0,0.6796,0.00023,17.7832]
[1778963866150,31.96,78222.17,0.0,0.67972,0.00023,17.78042]
[1778963871184,31.96,78222.47,0.0,0.67979,0.00023,17.7789]
[1778963877227,31.96,78223.52,0.0,0.68003,0.00023,17.77364]
[1778963882262,31.96,78223.38,0.0,0.68,0.00023,17.77438]
[1778963887297,31.96,78222.53,0.0,0.6798,0.00023,17.77869]
[1778963892332,31.96,78221.59,0.0,0.67959,0.00023,17.78344]
[1778963898374,31.96,78220.38,0.0,0.67931,0.00023,17.78954]
[1778963903409,31.96,78218.37,0.0,0.67886,0.00023,17.79959]
[1778963908444,31.96,78225.33,0.0,0.68042,0.00022,17.7649]
[1778963914485,31.96,78224.84,0.0,0.68034,0.00023,17.76244]
[1778963920528,31.96,78223.92,0.0,0.68013,0.00023,17.76717]
[1778963921536,31.96,78218.19,0.0,0.67884,0.00023,17.79579]
[1778963923555,31.96,78212.23,0.0,0.6775,0.00023,17.82533]
[1778963928618,31.96,78208.13,0.0,0.67658,0.00023,17.84535]
[1778963933653,31.96,78208.27,0.0,0.67662,0.00023,17.84445]
[1778963939703,31.96,78207.72,0.0,0.67651,0.00023,17.84691]
[1778963944731,31.96,78209.71,0.0,0.67696,0.00023,17.83696]
[1778963951781,31.95,78209.48,0.0,0.67692,0.00023,17.83797]
[1778963956818,31.95,78206.3,0.0,0.6762,0.00023,17.85353]
[1778963961853,31.95,78206.2,0.0,0.67618,0.00023,17.85392]
[1778963966888,31.95,78205.81,0.0,0.6761,0.00023,17.85575]
[1778963973381,31.95,78206.15,0.0,0.67621,0.00023,17.84905]
[1778963975950,31.95,78200.56,0.0,0.67494,0.00023,17.87653]
[1778963977965,31.95,78195.16,0.0,0.67371,0.00023,17.9029]
[1778963983451,31.96,78200.22,0.0,0.67485,0.00023,17.87853]
[1778963988035,31.96,78189.67,0.0,0.67244,0.00023,17.92993]
[1778963990049,31.96,78185.12,0.0,0.6714,0.00023,17.95185]
[1778963993521,31.96,78180.43,0.0,0.67032,0.00023,17.97439]
[1778963999112,31.96,78178.42,0.0,0.66985,0.00023,17.98422]
[1778964004147,31.97,78178.28,0.0,0.66981,0.00023,17.9852]
[1778964009188,31.97,78180.35,0.0,0.67027,0.00023,17.97564]
[1778964015229,31.97,78181.19,0.0,0.67044,0.00023,17.97199]
[1778964020263,31.97,78182.14,0.0,0.67065,0.00023,17.96766]
[1778964025298,31.98,78182.46,0.0,0.67071,0.00023,17.9664]
[1778964030333,31.98,78179.0,0.0,0.66992,0.00023,17.98295]
[1778964037382,31.98,78179.56,0.0,0.67007,0.00023,17.97546]
[1778964043872,31.98,78179.11,0.0,0.66996,0.00023,17.97778]
[1778964049467,31.98,78176.29,0.0,0.66931,0.00023,17.99126]
[1778964054501,31.98,78177.5,0.0,0.66958,0.00023,17.98561]
[1778964059541,31.98,78170.93,0.0,0.66808,0.00023,18.01677]
[1778964064580,31.99,78168.12,0.0,0.66743,0.00023,18.03015]
[1778964068604,31.99,78160.28,0.0,0.66562,0.00023,18.06686]
[1778964073639,31.99,78156.93,0.0,0.66485,0.00023,18.08252]
[1778964078674,32.0,78150.02,0.0,0.66321,0.00023,18.11539]
[1778964084716,32.0,78149.91,0.0,0.66316,0.00023,18.11625]
[1778964089751,32.01,78153.03,0.0,0.66387,0.00023,18.10218]
[1778964094788,32.01,78154.35,0.0,0.66419,0.00023,18.09143]
[1778964099821,32.01,78153.1,0.0,0.66389,0.00023,18.09755]
[1778964104856,32.02,78154.42,0.0,0.66418,0.00023,18.09182]
[1778964109892,32.02,78154.99,0.0,0.66429,0.00023,18.08952]
[1778964114927,32.02,78156.13,0.0,0.66454,0.00023,18.08458]
[1778964119962,32.03,78156.81,0.0,0.66468,0.00023,18.08174]
[1778964124997,32.03,78161.1,0.0,0.66565,0.00023,18.06221]
[1778964127012,32.03,78165.87,0.0,0.66674,0.00023,18.04013]
[1778964133053,32.09,78165.8,0.0,0.66647,0.00023,18.04591]
[1778964139095,32.09,78165.59,0.0,0.6664,0.00023,18.04737]
[1778964144577,32.09,78164.8,0.0,0.6662,0.00023,18.0513]
[1778964152186,32.1,78164.27,0.0,0.6661,0.00023,18.04901]
[1778964154648,32.1,78174.15,0.0,0.66835,0.00023,18.00305]
[1778964156215,32.1,78175.91,0.0,0.66874,0.00023,17.99499]
[1778964164718,32.1,78176.29,0.0,0.66882,0.00023,17.99343]
[1778964174788,32.1,78180.24,0.0,0.66971,0.00023,17.97511]
[1778964183404,32.11,78184.29,0.0,0.67062,0.00023,17.95611]
[1778964188438,32.11,78187.07,0.0,0.67125,0.00023,17.94289]
[1778964193475,32.11,78186.98,0.0,0.67122,0.00023,17.94342]
[1778964198509,32.11,78187.33,0.0,0.6713,0.00023,17.94182]
[1778964203543,32.11,78187.03,0.0,0.67123,0.00023,17.94333]
[1778964208579,32.11,78186.97,0.0,0.67121,0.00023,17.94373]
[1778964213612,32.11,78186.83,0.0,0.67121,0.00023,17.93948]
[1778964218648,32.11,78186.95,0.0,0.67123,0.00023,17.93903]
[1778964223687,32.11,78186.94,0.0,0.67122,0.00023,17.93918]
[1778964228722,32.11,78186.23,0.0,0.67106,0.00023,17.9426]
[1778964233758,32.11,78185.28,0.0,0.67084,0.00023,17.94724]
[1778964238793,32.12,78182.17,0.0,0.67013,0.00023,17.96213]
[1778964244835,32.12,78181.86,0.0,0.67005,0.00023,17.96378]
[1778964249868,32.12,78182.82,0.0,0.67026,0.00023,17.95941]
[1778964255914,32.12,78183.37,0.0,0.67038,0.00023,17.95692]
[1778964260949,32.12,78183.76,0.0,0.67046,0.00023,17.9552]
[1778964265984,32.12,78183.99,0.0,0.67051,0.00023,17.95423]
[1778964271020,32.12,78184.6,0.0,0.67068,0.00023,17.94643]
[1778964276056,32.12,78187.0,0.0,0.67121,0.00023,17.93517]
[1778964281089,32.13,78188.7,0.0,0.67159,0.00023,17.92723]
[1778964286124,32.13,78190.02,0.0,0.67189,0.00023,17.92107]
[1778964291162,32.13,78190.75,0.0,0.67205,0.00023,17.91762]
[1778964296206,32.13,78190.84,0.0,0.67206,0.00023,17.91732]
[1778964301241,32.13,78190.55,0.0,0.67199,0.00023,17.91884]
[1778964306276,32.13,78189.98,0.0,0.67186,0.00023,17.92155]
[1778964311311,32.13,78189.35,0.0,0.67172,0.00023,17.92456]
[1778964316346,32.13,78187.69,0.0,0.67134,0.00023,17.93251]
[1778964319368,32.13,78179.45,0.0,0.66947,0.00023,17.97163]
[1778964320375,32.13,78173.73,0.0,0.66816,0.00023,17.99853]
[1778964325846,32.13,78172.27,0.0,0.66782,0.00023,18.00554]
[1778964331452,32.14,78171.89,0.0,0.66776,0.00023,18.0026]
[1778964337493,32.14,78171.15,0.0,0.66757,0.00023,18.00646]
[1778964342528,32.14,78170.02,0.0,0.6673,0.00023,18.01197]
[1778964344544,32.14,78176.85,0.0,0.66885,0.00023,17.98013]
[1778964349578,32.15,78180.81,0.0,0.66974,0.00023,17.96184]
[1778964354612,32.15,78183.35,0.0,0.6703,0.00023,17.95023]
[1778964359647,32.16,78184.75,0.0,0.67059,0.00023,17.94401]
[1778964364683,32.16,78184.85,0.0,0.6706,0.00023,17.94393]
[1778964374754,32.17,78184.97,0.0,0.67059,0.00023,17.94416]
[1778964379789,32.17,78182.38,0.0,0.66998,0.00023,17.95684]
[1778964384824,32.18,78180.18,0.0,0.66946,0.00023,17.96763]
[1778964389860,32.18,78178.2,0.0,0.669,0.00023,17.97735]
[1778964394894,32.18,78178.23,0.0,0.66902,0.00023,17.97258]
[1778964399929,32.19,78178.18,0.0,0.66899,0.00023,17.97318]
[1778964404964,32.19,78177.91,0.0,0.66892,0.00023,17.97474]
[1778964409999,32.19,78176.2,0.0,0.66851,0.00023,17.98305]
[1778964415037,32.2,78175.18,0.0,0.66827,0.00023,17.98814]
[1778964420072,32.2,78173.92,0.0,0.66797,0.00023,17.99417]
[1778964425107,32.2,78175.3,0.0,0.66828,0.00023,17.98787]
[1778964430142,32.2,78176.76,0.0,0.6686,0.00023,17.98121]
[1778964435177,32.2,78178.15,0.0,0.66891,0.00023,17.97487]
[1778964440212,32.2,78175.34,0.0,0.66827,0.00023,17.98822]
[1778964445248,32.21,78173.82,0.0,0.66791,0.00023,17.99547]
[1778964450282,32.21,78173.73,0.0,0.66789,0.00023,17.99597]
[1778964453303,32.21,78182.91,0.0,0.67001,0.00023,17.94787]
[1778964456763,32.21,78186.83,0.0,0.6709,0.00023,17.92935]
[1778964466834,32.21,78195.29,0.0,0.67281,0.00023,17.88919]
[1778964473443,32.21,78195.91,0.0,0.67294,0.00023,17.8863]
[1778964478480,32.21,78198.11,0.0,0.67343,0.00023,17.87591]
[1778964484521,32.21,78198.98,0.0,0.67362,0.00023,17.87191]
[1778964489633,32.21,78200.17,0.0,0.67388,0.00023,17.86633]
[1778964494670,32.21,78200.8,0.0,0.67402,0.00023,17.86346]
[1778964499702,32.21,78201.19,0.0,0.6741,0.00023,17.86163]
[1778964504738,32.22,78201.62,0.0,0.6742,0.00023,17.85969]
[1778964505745,32.22,78194.51,0.0,0.67259,0.00023,17.89384]
[1778964511788,32.22,78193.75,0.0,0.67245,0.00023,17.89242]
[1778964517189,32.22,78193.23,0.0,0.67234,0.00023,17.89488]
[1778964523868,32.21,78196.14,0.0,0.67301,0.00023,17.88071]
[1778964528906,32.21,78196.92,0.0,0.67319,0.00023,17.87687]
[1778964533941,32.21,78195.61,0.0,0.67289,0.00023,17.8832]
[1778964538976,32.21,78195.22,0.0,0.67281,0.00023,17.88493]
[1778964544013,32.21,78198.82,0.0,0.67362,0.00023,17.86774]
[1778964549047,32.21,78199.62,0.0,0.67379,0.00023,17.86399]
[1778964554083,32.21,78200.84,0.0,0.67406,0.00023,17.8582]
[1778964557103,32.21,78207.35,0.0,0.67553,0.00023,17.82677]
[1778964565159,32.22,78208.16,0.0,0.67571,0.00023,17.82292]
[1778964576237,32.21,78207.7,0.0,0.67565,0.00023,17.81999]
[1778964581272,32.21,78208.64,0.0,0.67586,0.00023,17.81539]
[1778964586307,32.21,78207.88,0.0,0.67569,0.00023,17.81914]
[1778964591342,32.22,78207.26,0.0,0.67554,0.00023,17.82225]
[1778964596379,32.22,78207.07,0.0,0.6755,0.00023,17.82326]
[1778964601413,32.22,78206.99,0.0,0.67548,0.00023,17.82362]
[1778964603423,32.22,78212.49,0.0,0.67672,0.00022,17.79674]
[1778964605440,32.21,78215.1,0.0,0.67731,0.00022,17.78384]
[1778964610476,32.21,78212.58,0.0,0.67676,0.00022,17.7959]
[1778964617889,32.21,78212.15,0.0,0.67667,0.00023,17.79773]
[1778964621553,32.21,78206.7,0.0,0.67545,0.00023,17.82413]
[1778964626588,32.21,78206.45,0.0,0.67541,0.00023,17.82512]
[1778964635651,32.2,78206.46,0.0,0.67547,0.00023,17.81954]
[1778964648099,32.2,78206.29,0.0,0.67546,0.00023,17.81966]
[1778964658169,32.19,78206.14,0.0,0.67546,0.00023,17.81973]
[1778964661856,32.19,78198.51,0.0,0.67374,0.00023,17.85635]
[1778964662859,32.19,78197.63,0.0,0.67355,0.00023,17.86053]
[1778964668239,32.18,78196.84,0.0,0.67338,0.00023,17.86417]
[1778964675952,32.18,78198.13,0.0,0.67367,0.00023,17.85784]
[1778964678309,32.18,78204.29,0.0,0.67507,0.00023,17.82809]
[1778964684012,32.18,78206.42,0.0,0.67554,0.00023,17.81783]
[1778964689044,32.18,78206.83,0.0,0.67564,0.00023,17.81574]
[1778964694078,32.18,78206.57,0.0,0.67562,0.00023,17.81181]
[1778964699111,32.18,78208.06,0.0,0.67597,0.00023,17.80442]
[1778964704147,32.18,78207.62,0.0,0.67587,0.00023,17.80642]
[1778964709182,32.18,78206.96,0.0,0.67573,0.00023,17.80948]
[1778964715224,32.18,78207.04,0.0,0.67576,0.00023,17.80891]
[1778964720259,32.18,78206.42,0.0,0.67562,0.00023,17.81178]
[1778964725294,32.17,78206.12,0.0,0.67556,0.00023,17.8131]
[1778964730330,32.17,78206.07,0.0,0.67556,0.00023,17.81319]
[1778964735364,32.17,78206.16,0.0,0.67558,0.00023,17.81265]
[1778964740400,32.17,78206.35,0.0,0.67563,0.00023,17.81153]
[1778964745436,32.17,78205.96,0.0,0.67555,0.00023,17.81326]
[1778964755505,32.16,78206.3,0.0,0.67568,0.00023,17.80615]
[1778964760545,32.16,78205.89,0.0,0.6756,0.00023,17.80795]
[1778964766582,32.16,78206.24,0.0,0.67569,0.00023,17.80602]
[1778964771617,32.16,78205.95,0.0,0.67563,0.00023,17.80725]
[1778964776652,32.16,78206.23,0.0,0.6757,0.00023,17.8057]
[1778964781688,32.16,78206.09,0.0,0.67568,0.00023,17.8062]
[1778964786722,32.15,78206.03,0.0,0.67567,0.00023,17.80632]
[1778964791759,32.15,78205.85,0.0,0.67564,0.00023,17.80701]
[1778964796795,32.15,78205.81,0.0,0.67564,0.00023,17.80703]
[1778964801830,32.15,78205.79,0.0,0.67564,0.00023,17.80696]
[1778964809221,32.15,78205.72,0.0,0.67564,0.00023,17.80706]
[1778964814921,32.15,78205.63,0.0,0.67566,0.00023,17.80225]
[1778964819956,32.14,78205.68,0.0,0.67568,0.00023,17.80186]
[1778964824992,32.14,78205.74,0.0,0.6757,0.00023,17.80143]
[1778964830028,32.14,78205.64,0.0,0.67569,0.00023,17.80176]
[1778964835063,32.14,78206.24,0.0,0.67583,0.00023,17.79867]
[1778964840099,32.14,78206.19,0.0,0.67582,0.00023,17.79875]
[1778964846139,32.14,78210.98,0.0,0.67692,0.00023,17.77504]
[1778964851175,32.13,78211.77,0.0,0.67711,0.00023,17.77088]
[1778964856210,32.13,78211.1,0.0,0.67697,0.00023,17.77387]
[1778964861245,32.13,78210.32,0.0,0.67681,0.00023,17.77738]
[1778964869655,32.12,78209.52,0.0,0.67665,0.00023,17.78071]
[1778964875343,32.12,78208.17,0.0,0.6764,0.00023,17.78194]
[1778964880378,32.12,78207.42,0.0,0.67624,0.00023,17.78534]
[1778964885415,32.12,78205.95,0.0,0.67592,0.00023,17.79225]
[1778964890448,32.11,78206.79,0.0,0.67612,0.00023,17.78793]
[1778964896490,32.11,78206.23,0.0,0.67601,0.00023,17.79044]
[1778964901525,32.11,78206.17,0.0,0.676,0.00023,17.79055]
[1778964906561,32.11,78206.27,0.0,0.67603,0.00023,17.78993]
[1778964911595,32.11,78206.17,0.0,0.67601,0.00023,17.79031]
[1778964916630,32.11,78206.12,0.0,0.676,0.00023,17.79046]
[1778964921665,32.11,78206.45,0.0,0.67608,0.00023,17.78875]
[1778964926700,32.1,78206.15,0.0,0.67602,0.00023,17.79012]
[1778964931738,32.1,78206.32,0.0,0.6761,0.00023,17.78414]
[1778964936770,32.1,78206.17,0.0,0.67607,0.00023,17.78481]
[1778964941805,32.1,78206.08,0.0,0.67605,0.00023,17.78518]
[1778964947847,32.1,78206.08,0.0,0.67606,0.00023,17.78505]
[1778964953889,32.1,78206.05,0.0,0.67605,0.00023,17.78505]
[1778964960289,32.1,78206.29,0.0,0.67612,0.00023,17.78373]
[1778964965976,32.1,78206.21,0.0,0.6761,0.00023,17.78396]
[1778964971012,32.1,78206.16,0.0,0.6761,0.00023,17.78409]
[1778964977053,32.1,78206.15,0.0,0.6761,0.00023,17.78402]
[1778964990502,32.09,78206.14,0.0,0.67611,0.00023,17.78378]
[1778964997193,32.09,78206.09,0.0,0.67614,0.00023,17.7788]
[1778965002228,32.09,78206.08,0.0,0.67615,0.00023,17.77876]
[1778965007263,32.09,78206.33,0.0,0.6762,0.00023,17.7775]
[1778965012301,32.09,78206.25,0.0,0.67619,0.00023,17.77788]
[1778965017333,32.09,78206.39,0.0,0.67622,0.00023,17.77719]
[1778965022369,32.09,78206.01,0.0,0.67613,0.00023,17.77908]
[1778965026396,32.09,78212.58,0.0,0.67762,0.00023,17.74688]
[1778965031431,32.09,78212.52,0.0,0.67759,0.00023,17.74736]
[1778965036467,32.09,78211.38,0.0,0.67733,0.00023,17.75317]
[1778965042510,32.09,78210.61,0.0,0.67715,0.00023,17.75701]
[1778965047548,32.09,78209.93,0.0,0.677,0.00023,17.76035]
[1778965052581,32.09,78209.87,0.0,0.67702,0.00023,17.7556]
[1778965058623,32.1,78209.05,0.0,0.67683,0.00023,17.7597]
[1778965063658,32.1,78210.48,0.0,0.67715,0.00023,17.75277]
[1778965071069,32.1,78209.89,0.0,0.67701,0.00023,17.75588]
[1778965076746,32.1,78209.89,0.0,0.677,0.00023,17.75603]
[1778965082791,32.1,78209.34,0.0,0.67687,0.00023,17.75889]
[1778965087826,32.1,78213.13,0.0,0.67772,0.00023,17.74039]
[1778965092862,32.1,78212.07,0.0,0.67748,0.00023,17.74574]
[1778965097896,32.1,78210.96,0.0,0.67722,0.00023,17.75134]
[1778965102931,32.11,78209.96,0.0,0.67699,0.00023,17.75639]
[1778965107966,32.11,78213.56,0.0,0.67779,0.00023,17.73883]
[1778965117029,32.11,78217.28,0.0,0.67865,0.00023,17.71587]
[1778965122065,32.11,78218.69,0.0,0.67896,0.00023,17.70915]
[1778965124081,32.11,78210.49,0.0,0.6771,0.00023,17.7497]
[1778965125088,32.11,78207.16,0.0,0.67635,0.00023,17.76603]
[1778965130123,32.11,78208.3,0.0,0.6766,0.00023,17.76046]
[1778965135158,32.12,78209.4,0.0,0.67685,0.00023,17.7551]
[1778965140194,32.12,78209.26,0.0,0.67682,0.00023,17.75585]
[1778965145228,32.12,78208.79,0.0,0.67671,0.00023,17.75824]
[1778965149258,32.12,78215.89,0.0,0.6783,0.00023,17.72349]
[1778965151637,32.12,78218.0,0.0,0.67877,0.00023,17.71317]
[1778965157313,32.12,78218.06,0.0,0.67877,0.00023,17.71322]
[1778965162347,32.12,78218.02,0.0,0.67875,0.00023,17.71369]
[1778965167382,32.13,78217.34,0.0,0.67859,0.00023,17.71729]
[1778965172417,32.13,78218.75,0.0,0.67893,0.00023,17.70545]
[1778965179466,32.13,78218.31,0.0,0.67882,0.00023,17.70789]
[1778965185508,32.13,78219.82,0.0,0.67916,0.00023,17.7006]
[1778965190542,32.13,78221.39,0.0,0.6795,0.00023,17.69296]
[1778965196585,32.14,78221.95,0.0,0.67962,0.00023,17.69036]
[1778965198600,32.14,78205.82,0.0,0.67598,0.00023,17.76983]
[1778965199606,32.14,78208.54,0.0,0.67659,0.00023,17.75659]
[1778965200617,32.14,78202.16,0.0,0.67515,0.00023,17.78773]
[1778965203634,32.14,78190.61,0.0,0.67252,0.00023,17.84351]
[1778965205648,32.14,78197.59,0.0,0.6741,0.00023,17.81]
[1778965210684,32.14,78202.07,0.0,0.67511,0.00023,17.78849]
[1778965215719,32.14,78202.83,0.0,0.67527,0.00023,17.785]
[1778965220754,32.14,78203.98,0.0,0.67553,0.00023,17.7796]
[1778965227803,32.14,78203.96,0.0,0.67552,0.00023,17.77971]
[1778965234852,32.14,78205.36,0.0,0.67587,0.00023,17.76793]
[1778965239887,32.15,78207.19,0.0,0.67627,0.00023,17.75922]
[1778965244922,32.15,78209.94,0.0,0.67689,0.00023,17.74598]
[1778965249957,32.15,78210.15,0.0,0.67692,0.00023,17.74524]
[1778965254992,32.15,78209.58,0.0,0.67678,0.00023,17.74835]
[1778965260037,32.16,78208.93,0.0,0.67662,0.00023,17.75185]
[1778965265063,32.16,78208.56,0.0,0.67652,0.00023,17.754]
[1778965270097,32.16,78208.16,0.0,0.67641,0.00023,17.75628]
[1778965275132,32.17,78208.67,0.0,0.67652,0.00023,17.75409]
[1778965280167,32.17,78211.51,0.0,0.67714,0.00023,17.74055]
[1778965285204,32.17,78213.05,0.0,0.67747,0.00023,17.73335]
[1778965290237,32.18,78216.34,0.0,0.6782,0.00023,17.71755]
[1778965295273,32.18,78217.61,0.0,0.67851,0.00023,17.70659]
[1778965300308,32.18,78218.77,0.0,0.67875,0.00023,17.70125]
[1778965305343,32.18,78219.62,0.0,0.67893,0.00023,17.69733]
[1778965310378,32.19,78215.74,0.0,0.67804,0.00023,17.71678]
[1778965315413,32.19,78215.28,0.0,0.67792,0.00023,17.71939]
[1778965320449,32.19,78213.0,0.0,0.67739,0.00023,17.73094]
[1778965325484,32.2,78214.11,0.0,0.67763,0.00023,17.72582]
[1778965331527,32.2,78216.12,0.0,0.67807,0.00023,17.71623]
[1778965335555,32.2,78231.08,0.0,0.68142,0.00022,17.64226]
[1778965336563,32.2,78234.03,0.0,0.68208,0.00022,17.62755]
[1778965342969,32.2,78238.11,0.0,0.68298,0.00022,17.60737]
[1778965348646,32.21,78239.12,0.0,0.6832,0.00022,17.60248]
[1778965356702,32.21,78240.13,0.0,0.68345,0.00022,17.59251]
[1778965363112,32.21,78240.6,0.0,0.68355,0.00022,17.59029]
[1778965368786,32.21,78241.6,0.0,0.68377,0.00022,17.58533]
[1778965373822,32.21,78242.19,0.0,0.6839,0.00022,17.58242]
[1778965378856,32.21,78242.23,0.0,0.6839,0.00022,17.58228]
[1778965383893,32.21,78242.33,0.0,0.68392,0.00022,17.5818]
[1778965388926,32.21,78242.6,0.0,0.68398,0.00022,17.58044]
[1778965393962,32.21,78243.08,0.0,0.68409,0.00022,17.578]
[1778965398996,32.21,78243.19,0.0,0.68412,0.00022,17.57743]
[1778965404032,32.21,78243.29,0.0,0.68414,0.00022,17.57689]
[1778965409077,32.21,78243.53,0.0,0.6842,0.00022,17.57563]
[1778965414113,32.21,78243.46,0.0,0.68422,0.00022,17.57084]
[1778965419147,32.21,78243.49,0.0,0.68423,0.00022,17.57064]
[1778965426197,32.21,78243.64,0.0,0.68427,0.00022,17.56981]
[1778965431239,32.21,78243.66,0.0,0.68427,0.00022,17.56966]
[1778965436267,32.21,78243.74,0.0,0.68429,0.00022,17.5692]
[1778965441302,32.21,78247.83,0.0,0.68521,0.00022,17.54837]
[1778965442310,32.21,78254.62,0.0,0.68672,0.00022,17.51362]
[1778965447344,32.21,78253.39,0.0,0.68646,0.00022,17.5196]
[1778965453743,32.2,78251.34,0.0,0.68603,0.00022,17.52959]
[1778965459430,32.2,78250.13,0.0,0.68578,0.00022,17.53522]
[1778965464466,32.19,78249.41,0.0,0.68564,0.00022,17.5384]
[1778965469500,32.19,78248.51,0.0,0.68546,0.00022,17.54248]
[1778965474536,32.19,78247.94,0.0,0.68539,0.00022,17.53981]
[1778965479571,32.18,78247.5,0.0,0.68531,0.00022,17.54166]
[1778965484605,32.18,78247.09,0.0,0.68524,0.00022,17.54324]
[1778965494028,32.17,78246.77,0.0,0.68521,0.00022,17.54384]
[1778965501077,32.16,78246.06,0.0,0.68509,0.00022,17.54665]
[1778965502737,32.16,78190.07,0.0,0.67247,0.00023,17.82328]
[1778965503742,32.15,78194.76,0.0,0.67361,0.00023,17.79911]
[1778965505756,32.11,78254.88,0.0,0.68735,0.00022,17.49447]
[1778965506763,32.11,78255.0,0.0,0.68738,0.00022,17.49376]
[1778965512808,32.1,78255.22,0.0,0.68744,0.00022,17.49233]
[1778965517840,32.1,78254.82,0.0,0.68736,0.00022,17.49417]
[1778965522878,32.1,78254.61,0.0,0.68732,0.00022,17.49503]
[1778965526906,32.1,78265.39,0.0,0.68973,0.00022,17.43888]
[1778965527913,32.1,78269.75,0.0,0.6907,0.00022,17.41602]
[1778965531288,32.1,78261.87,0.0,0.689,0.00022,17.45177]
[1778965536980,32.09,78261.1,0.0,0.68885,0.00022,17.4553]
[1778965542013,32.09,78260.43,0.0,0.68872,0.00022,17.45832]
[1778965547048,32.08,78259.85,0.0,0.68861,0.00022,17.46089]
[1778965552084,32.08,78259.45,0.0,0.68854,0.00022,17.46251]
[1778965557120,32.08,78261.87,0.0,0.68909,0.00022,17.44947]
[1778965562154,32.07,78268.78,0.0,0.69065,0.00022,17.41291]
[1778965563161,32.07,78261.26,0.0,0.68898,0.00022,17.45216]
[1778965564168,32.07,78262.44,0.0,0.68925,0.00022,17.44593]
[1778965569204,32.07,78262.13,0.0,0.68919,0.00022,17.44711]
[1778965577259,32.06,78261.67,0.0,0.68913,0.00022,17.44865]
[1778965579273,32.06,78253.54,0.0,0.68732,0.00022,17.49065]
[1778965580284,32.06,78251.16,0.0,0.68679,0.00022,17.5028]
[1778965585315,32.05,78249.84,0.0,0.68653,0.00022,17.50888]
[1778965590350,32.05,78248.56,0.0,0.68627,0.00022,17.51474]
[1778965597399,32.04,78248.03,0.0,0.68623,0.00022,17.51131]
[1778965602435,32.04,78236.83,0.0,0.68374,0.00022,17.56806]
[1778965609484,32.03,78235.36,0.0,0.68343,0.00023,17.57501]
[1778965614519,32.03,78233.59,0.0,0.68305,0.00023,17.58362]
[1778965619556,32.02,78235.38,0.0,0.68347,0.00023,17.57415]
[1778965624593,32.02,78242.2,0.0,0.68502,0.00022,17.53899]
[1778965626607,32.02,78247.5,0.0,0.68622,0.00022,17.51157]
[1778965631990,32.02,78249.45,0.0,0.68667,0.00022,17.50107]
[1778965637685,32.01,78250.81,0.0,0.687,0.00022,17.49364]
[1778965642722,32.01,78249.37,0.0,0.68669,0.00022,17.50072]
[1778965647754,32.01,78248.69,0.0,0.68656,0.00022,17.50367]
[1778965652789,32.0,78246.45,0.0,0.68612,0.00022,17.50953]
[1778965657825,32.0,78246.01,0.0,0.68604,0.00022,17.51126]
[1778965662862,31.99,78246.05,0.0,0.68607,0.00022,17.51054]
[1778965667894,31.99,78244.03,0.0,0.68564,0.00022,17.52038]
[1778965677965,31.98,78243.96,0.0,0.68568,0.00022,17.51958]
[1778965685014,31.97,78243.76,0.0,0.68567,0.00022,17.51974]
[1778965690048,31.97,78243.77,0.0,0.6857,0.00022,17.51904]
[1778965695084,31.96,78243.8,0.0,0.68573,0.00022,17.51823]
[1778965702491,31.95,78244.23,0.0,0.68587,0.00022,17.51496]
[1778965708174,31.95,78244.47,0.0,0.68595,0.00022,17.51307]
[1778965713209,31.94,78244.46,0.0,0.68602,0.00023,17.50733]
[1778965718244,31.94,78244.42,0.0,0.68604,0.00023,17.5069]
[1778965723279,31.93,78245.18,0.0,0.68623,0.00023,17.50234]
[1778965728315,31.93,78243.77,0.0,0.68594,0.00023,17.50898]
[1778965734356,31.92,78243.05,0.0,0.68581,0.00023,17.51188]
[1778965738384,31.91,78236.03,0.0,0.68426,0.00023,17.54736]
[1778965745434,31.91,78235.01,0.0,0.68406,0.00023,17.55184]
[1778965750470,31.91,78240.3,0.0,0.68527,0.00023,17.52427]
[1778965755504,31.9,78240.72,0.0,0.68538,0.00023,17.52169]
[1778965760539,31.9,78241.47,0.0,0.68557,0.00023,17.51737]
[1778965765574,31.89,78241.7,0.0,0.68565,0.00023,17.51561]
[1778965770609,31.89,78242.65,0.0,0.68589,0.00023,17.51002]
[1778965776650,31.88,78242.64,0.0,0.68596,0.00023,17.50412]
[1778965783054,31.87,78243.02,0.0,0.68608,0.00023,17.50132]
[1778965788735,31.87,78242.07,0.0,0.6859,0.00023,17.50539]
[1778965793772,31.86,78245.28,0.0,0.68666,0.00023,17.48803]
[1778965798810,31.86,78249.94,0.0,0.68774,0.00023,17.46308]
[1778965803842,31.85,78249.01,0.0,0.68755,0.00023,17.46736]
[1778965808877,31.85,78246.93,0.0,0.68711,0.00023,17.47762]
[1778965810891,31.85,78233.82,0.0,0.68415,0.00023,17.54516]
[1778965811898,31.84,78227.79,0.0,0.68279,0.00023,17.57591]
[1778965822982,31.84,78226.69,0.0,0.68258,0.00023,17.58048]
[1778965830031,31.83,78223.02,0.0,0.68177,0.00023,17.59859]
[1778965835421,31.83,78220.99,0.0,0.68136,0.00023,17.60345]
[1778965841110,31.83,78220.04,0.0,0.68116,0.00023,17.60793]
[1778965846145,31.82,78219.26,0.0,0.68099,0.00023,17.61164]
[1778965851180,31.82,78218.03,0.0,0.68072,0.00023,17.61763]
[1778965856215,31.82,78217.56,0.0,0.68062,0.00023,17.61979]
[1778965862257,31.82,78216.97,0.0,0.6805,0.00023,17.62254]
[1778965867292,31.82,78216.52,0.0,0.68041,0.00023,17.62462]
[1778965872327,31.82,78216.58,0.0,0.68043,0.00023,17.62416]
[1778965878370,31.81,78216.16,0.0,0.68034,0.00023,17.62609]
[1778965883404,31.81,78219.92,0.0,0.6812,0.00023,17.60699]
[1778965888439,31.81,78219.79,0.0,0.68117,0.00023,17.60758]
[1778965893474,31.81,78220.86,0.0,0.68146,0.00023,17.59697]
[1778965898510,31.81,78221.31,0.0,0.68156,0.00023,17.59462]
[1778965905559,31.81,78221.45,0.0,0.6816,0.00023,17.5938]
[1778965910594,31.81,78221.91,0.0,0.68171,0.00023,17.5914]
[1778965915993,31.81,78221.9,0.0,0.68171,0.00023,17.59138]
[1778965921673,31.81,78219.72,0.0,0.68122,0.00023,17.60235]
[1778965926706,31.81,78219.78,0.0,0.68123,0.00023,17.60196]
[1778965931741,31.81,78219.04,0.0,0.68107,0.00023,17.60565]
[1778965936776,31.81,78218.08,0.0,0.68085,0.00023,17.61044]
[1778965941811,31.81,78218.19,0.0,0.68088,0.00023,17.60983]
[1778965946846,31.81,78217.5,0.0,0.68072,0.00023,17.61326]
[1778965953896,31.8,78217.39,0.0,0.68074,0.00023,17.60862]
[1778965958932,31.8,78216.75,0.0,0.6806,0.00023,17.6118]
[1778965963966,31.8,78215.46,0.0,0.68031,0.00023,17.61826]
[1778965969001,31.8,78215.78,0.0,0.68038,0.00023,17.61658]
[1778965974037,31.8,78214.97,0.0,0.6802,0.00023,17.62061]
[1778965979072,31.8,78215.64,0.0,0.68036,0.00023,17.61717]
[1778965982096,31.8,78204.28,0.0,0.67776,0.00023,17.67405]
[1778965983100,31.8,78200.51,0.0,0.6769,0.00023,17.69277]
[1778965989144,31.8,78199.15,0.0,0.67658,0.00023,17.69971]
[1778965994178,31.81,78200.5,0.0,0.67688,0.00023,17.69319]
[1778965999213,31.81,78200.34,0.0,0.67683,0.00023,17.69418]
[1778966004251,31.81,78204.44,0.0,0.67776,0.00023,17.67407]
[1778966009283,31.81,78212.64,0.0,0.67962,0.00023,17.63337]
[1778966014318,31.82,78212.6,0.0,0.67963,0.00023,17.62889]
[1778966019354,31.82,78218.21,0.0,0.6809,0.00023,17.60094]
[1778966025398,31.82,78217.5,0.0,0.68072,0.00023,17.60484]
[1778966029426,31.82,78208.62,0.0,0.67869,0.00023,17.64962]
[1778966031439,31.82,78207.13,0.0,0.67835,0.00023,17.65708]
[1778966036845,31.82,78207.6,0.0,0.67846,0.00023,17.65476]
[1778966042517,31.82,78209.2,0.0,0.67882,0.00023,17.64684]
[1778966047552,31.82,78208.85,0.0,0.67873,0.00023,17.64869]
[1778966052587,31.83,78211.68,0.0,0.67937,0.00023,17.63465]
[1778966058629,31.83,78211.1,0.0,0.67923,0.00023,17.63776]
[1778966063664,31.83,78210.15,0.0,0.67901,0.00023,17.64268]
[1778966068699,31.83,78207.9,0.0,0.67849,0.00023,17.65407]
[1778966073735,31.83,78206.76,0.0,0.67826,0.00023,17.65478]
[1778966078769,31.83,78206.83,0.0,0.67827,0.00023,17.65452]
[1778966083803,31.83,78207.78,0.0,0.67849,0.00023,17.64985]
[1778966088839,31.83,78207.7,0.0,0.67847,0.00023,17.65032]
[1778966092870,31.83,78228.19,0.0,0.68313,0.00023,17.54694]
[1778966093874,31.83,78242.65,0.0,0.6864,0.00023,17.47259]
[1778966094881,31.83,78242.87,0.0,0.68645,0.00023,17.47151]
[1778966099916,31.84,78245.17,0.0,0.68697,0.00023,17.45964]
[1778966104951,31.84,78243.39,0.0,0.68656,0.00023,17.46895]
[1778966109986,31.84,78243.66,0.0,0.68663,0.00023,17.46748]
[1778966116028,31.83,78245.73,0.0,0.6871,0.00023,17.45667]
[1778966121063,31.83,78246.28,0.0,0.68722,0.00023,17.4538]
[1778966126098,31.84,78246.3,0.0,0.68722,0.00023,17.45373]
[1778966127477,31.84,78236.19,0.0,0.68494,0.00023,17.50609]
[1778966129119,31.84,78236.26,0.0,0.68495,0.00023,17.50579]
[1778966134154,31.84,78237.75,0.0,0.68533,0.00023,17.493]
[1778966139189,31.84,78233.36,0.0,0.68433,0.00023,17.51569]
[1778966144225,31.84,78230.01,0.0,0.68356,0.00023,17.53298]
[1778966151274,31.84,78229.16,0.0,0.68337,0.00023,17.53741]
[1778966157686,31.84,78227.89,0.0,0.68307,0.00023,17.54397]
[1778966163360,31.84,78227.22,0.0,0.68292,0.00023,17.54749]
[1778966172422,31.84,78226.74,0.0,0.6828,0.00023,17.55009]
[1778966177853,31.84,78225.91,0.0,0.68262,0.00023,17.55428]
[1778966183499,31.84,78225.08,0.0,0.68244,0.00023,17.5582]
[1778966188534,31.84,78224.19,0.0,0.68225,0.00023,17.56237]
[1778966193575,31.83,78226.87,0.0,0.68291,0.00023,17.54328]
[1778966198604,31.83,78228.98,0.0,0.68341,0.00023,17.5322]
[1778966203641,31.83,78228.26,0.0,0.68326,0.00023,17.53555]
[1778966208675,31.82,78227.32,0.0,0.68306,0.00023,17.54005]
[1778966214717,31.82,78227.04,0.0,0.68301,0.00023,17.54114]
[1778966219752,31.82,78226.59,0.0,0.68292,0.00023,17.54319]
[1778966225794,31.82,78227.63,0.0,0.68316,0.00023,17.53766]
[1778966231837,31.82,78226.65,0.0,0.68295,0.00023,17.54248]
[1778966236872,31.82,78226.61,0.0,0.68293,0.00023,17.54277]
[1778966242914,31.82,78226.25,0.0,0.68285,0.00023,17.54471]
[1778966247949,31.82,78225.56,0.0,0.6827,0.00023,17.5481]
[1778966252984,31.82,78225.73,0.0,0.68278,0.00023,17.54196]
[1778966259025,31.81,78225.76,0.0,0.68279,0.00023,17.54164]
[1778966264060,31.81,78224.5,0.0,0.68251,0.00023,17.54792]
[1778966269095,31.81,78224.54,0.0,0.68253,0.00023,17.54759]
[1778966275137,31.81,78224.09,0.0,0.68243,0.00023,17.54969]
[1778966280172,31.81,78224.03,0.0,0.68243,0.00023,17.54984]
[1778966285209,31.81,78223.07,0.0,0.68222,0.00023,17.55455]
[1778966291249,31.81,78223.03,0.0,0.68222,0.00023,17.55455]
[1778966296285,31.8,78222.97,0.0,0.68221,0.00023,17.55469]
[1778966302326,31.8,78223.04,0.0,0.68225,0.00023,17.55386]
[1778966304340,31.8,78214.72,0.0,0.68035,0.00023,17.59592]
[1778966313403,31.79,78215.65,0.0,0.68063,0.00023,17.58544]
[1778966318838,31.79,78218.71,0.0,0.68135,0.00023,17.56959]
[1778966324480,31.78,78219.64,0.0,0.68159,0.00023,17.56419]
[1778966331531,31.78,78220.23,0.0,0.68176,0.00023,17.56034]
[1778966337572,31.77,78220.66,0.0,0.68189,0.00023,17.55741]
[1778966342607,31.77,78221.5,0.0,0.68211,0.00023,17.55253]
[1778966347643,31.76,78221.51,0.0,0.68213,0.00023,17.55187]
[1778966352678,31.76,78222.08,0.0,0.68229,0.00023,17.54835]
[1778966357713,31.75,78222.75,0.0,0.68246,0.00023,17.5446]
[1778966361742,31.75,78216.35,0.0,0.68101,0.00023,17.57688]
[1778966366776,31.75,78216.09,0.0,0.68097,0.00023,17.57771]
[1778966371813,31.74,78214.66,0.0,0.6807,0.00023,17.57931]
[1778966376846,31.74,78215.1,0.0,0.68083,0.00023,17.57651]
[1778966381882,31.73,78214.56,0.0,0.68073,0.00023,17.57869]
[1778966386918,31.73,78212.21,0.0,0.68021,0.00023,17.59024]
[1778966391951,31.73,78212.69,0.0,0.68033,0.00023,17.58755]
[1778966396988,31.72,78214.48,0.0,0.68076,0.00023,17.57806]
[1778966402025,31.72,78215.75,0.0,0.68107,0.00023,17.57117]
[1778966406052,31.72,78221.46,0.0,0.68239,0.00023,17.54171]
[1778966407061,31.71,78230.0,0.0,0.68435,0.00023,17.49766]
[1778966413101,31.71,78231.4,0.0,0.68469,0.00023,17.48983]
[1778966418136,31.7,78230.55,0.0,0.68454,0.00023,17.49331]
[1778966423171,31.7,78229.06,0.0,0.68423,0.00023,17.50025]
[1778966428206,31.69,78229.06,0.0,0.68426,0.00023,17.49954]
[1778966434248,31.68,78228.51,0.0,0.68422,0.00023,17.49621]
[1778966439283,31.67,78229.24,0.0,0.68444,0.00023,17.49113]
[1778966444318,31.66,78229.53,0.0,0.68456,0.00023,17.48831]
[1778966449756,31.65,78230.67,0.0,0.68487,0.00023,17.48114]
[1778966459826,31.63,78231.39,0.0,0.68514,0.00023,17.47502]
[1778966465465,31.62,78231.77,0.0,0.68528,0.00023,17.47169]
[1778966471507,31.61,78232.11,0.0,0.68542,0.00023,17.46856]
[1778966476542,31.6,78232.71,0.0,0.6856,0.00023,17.46437]
[1778966481577,31.59,78235.34,0.0,0.68624,0.00023,17.4497]
[1778966486612,31.59,78237.51,0.0,0.68677,0.00023,17.4375]
[1778966491647,31.58,78233.69,0.0,0.68597,0.00023,17.45166]
[1778966496682,31.57,78232.94,0.0,0.68582,0.00023,17.45493]
[1778966504738,31.57,78233.48,0.0,0.68599,0.00023,17.45103]
[1778966510180,31.56,78233.67,0.0,0.68606,0.00023,17.44935]
[1778966515816,31.55,78234.39,0.0,0.68626,0.00023,17.44479]
[1778966528903,31.54,78233.72,0.0,0.68618,0.00023,17.44665]
[1778966538977,31.53,78234.1,0.0,0.68631,0.00023,17.44352]
[1778966549050,31.52,78234.33,0.0,0.68641,0.00023,17.44116]
[1778966554091,31.52,78236.75,0.0,0.68704,0.00023,17.42249]
[1778966560531,31.51,78237.67,0.0,0.6873,0.00023,17.41638]
[1778966566174,31.5,78239.35,0.0,0.68772,0.00023,17.40663]
[1778966568187,31.5,78246.04,0.0,0.68926,0.00023,17.37086]
[1778966573221,31.49,78248.11,0.0,0.68977,0.00023,17.35896]
[1778966579264,31.48,78248.49,0.0,0.68989,0.00023,17.3561]
[1778966584298,31.48,78248.71,0.0,0.68997,0.00023,17.35416]
[1778966590340,31.47,78248.19,0.0,0.68989,0.00023,17.35605]
[1778966595375,31.47,78248.37,0.0,0.68996,0.00023,17.35438]
[1778966600410,31.46,78248.08,0.0,0.68993,0.00023,17.35523]
[1778966605445,31.45,78248.11,0.0,0.68996,0.00023,17.35437]
[1778966610480,31.45,78248.5,0.0,0.69008,0.00023,17.35158]
[1778966615515,31.44,78248.24,0.0,0.69009,0.00023,17.34712]
[1778966620953,31.44,78247.85,0.0,0.69002,0.00023,17.34863]
[1778966627599,31.43,78247.79,0.0,0.69004,0.00023,17.34823]
[1778966632634,31.43,78247.83,0.0,0.69008,0.00023,17.34735]
[1778966638676,31.42,78247.72,0.0,0.69007,0.00023,17.34741]
[1778966643715,31.42,78247.26,0.0,0.68998,0.00023,17.34942]
[1778966648749,31.42,78246.84,0.0,0.6899,0.00023,17.35133]
[1778966653786,31.42,78247.03,0.0,0.68996,0.00023,17.35]
[1778966658823,31.41,78247.0,0.0,0.68996,0.00023,17.34985]
[1778966663856,31.41,78247.18,0.0,0.69002,0.00023,17.34859]
[1778966669292,31.41,78247.22,0.0,0.69004,0.00023,17.34809]
[1778966674933,31.41,78247.33,0.0,0.69012,0.00023,17.342]
[1778966679968,31.4,78247.44,0.0,0.69015,0.00023,17.34115]
[1778966686011,31.4,78247.49,0.0,0.69018,0.00023,17.34055]
[1778966692052,31.4,78247.21,0.0,0.69013,0.00023,17.34171]
[1778966693059,31.4,78236.05,0.0,0.68758,0.00023,17.40104]
[1778966694067,31.4,78229.94,0.0,0.68618,0.00023,17.43323]
[1778966695074,31.4,78222.22,0.0,0.6844,0.00023,17.47359]
[1778966696081,31.39,78210.05,0.0,0.68163,0.00023,17.53571]
[1778966697087,31.38,78208.63,0.0,0.68136,0.00023,17.54159]
[1778966702124,31.33,78209.22,0.0,0.68173,0.00023,17.53314]
[1778966707157,31.3,78210.01,0.0,0.68208,0.00023,17.52516]
[1778966712195,31.27,78211.08,0.0,0.6825,0.00023,17.51581]
[1778966717227,31.26,78213.47,0.0,0.68311,0.00023,17.50189]
[1778966722265,31.25,78214.91,0.0,0.68348,0.00023,17.49354]
[1778966727298,31.25,78216.65,0.0,0.6839,0.00023,17.48418]
[1778966732333,31.25,78218.41,0.0,0.68436,0.00023,17.46957]
[1778966737368,31.24,78219.8,0.0,0.68469,0.00023,17.46205]
[1778966742404,31.24,78222.08,0.0,0.68524,0.00023,17.44947]
[1778966747438,31.24,78224.86,0.0,0.68589,0.00023,17.43469]
[1778966752476,31.24,78227.02,0.0,0.6864,0.00023,17.42295]
[1778966757519,31.23,78227.47,0.0,0.68652,0.00023,17.42027]
[1778966762555,31.23,78228.97,0.0,0.68688,0.00023,17.41206]
[1778966767591,31.23,78233.71,0.0,0.68799,0.00023,17.38648]
[1778966770612,31.23,78240.42,0.0,0.68954,0.00023,17.35032]
[1778966773633,31.22,78244.7,0.0,0.69053,0.00023,17.32709]
[1778966778669,31.22,78243.83,0.0,0.69035,0.00023,17.33146]
[1778966783703,31.22,78242.4,0.0,0.69004,0.00023,17.33876]
[1778966788738,31.22,78241.11,0.0,0.68975,0.00023,17.34548]
[1778966793773,31.22,78242.48,0.0,0.69011,0.00023,17.33274]
[1778966798808,31.22,78241.07,0.0,0.68979,0.00023,17.34022]
[1778966804852,31.21,78239.6,0.0,0.68946,0.00023,17.348]
[1778966809887,31.21,78238.46,0.0,0.6892,0.00023,17.35403]
[1778966814922,31.21,78238.0,0.0,0.6891,0.00023,17.35643]
[1778966819957,31.21,78237.16,0.0,0.68891,0.00023,17.36087]
[1778966824993,31.21,78236.6,0.0,0.68878,0.00023,17.3638]
[1778966831037,31.21,78236.19,0.0,0.68869,0.00023,17.36589]
[1778966837468,31.21,78235.03,0.0,0.68843,0.00023,17.37198]
[1778966847538,31.21,78234.54,0.0,0.68832,0.00023,17.37432]
[1778966857608,31.21,78233.77,0.0,0.6882,0.00023,17.37298]
[1778966863261,31.2,78230.72,0.0,0.6875,0.00023,17.38909]
[1778966868298,31.2,78229.07,0.0,0.68713,0.00023,17.39762]
[1778966873334,31.2,78229.25,0.0,0.68718,0.00023,17.3964]
[1778966878369,31.2,78229.29,0.0,0.6872,0.00023,17.39603]
[1778966887818,31.2,78228.49,0.0,0.68703,0.00023,17.39996]
[1778966894481,31.2,78230.25,0.0,0.68744,0.00023,17.39052]
[1778966899517,31.2,78229.96,0.0,0.68737,0.00023,17.39204]
[1778966905560,31.2,78230.16,0.0,0.68742,0.00023,17.391]
[1778966910593,31.2,78230.46,0.0,0.68748,0.00023,17.38944]
[1778966915629,31.2,78231.14,0.0,0.68768,0.00023,17.38076]
[1778966920666,31.2,78231.81,0.0,0.68783,0.00023,17.3773]
[1778966925700,31.2,78231.75,0.0,0.68781,0.00023,17.37775]
[1778966930737,31.2,78231.77,0.0,0.68781,0.00023,17.37779]
[1778966935770,31.2,78231.43,0.0,0.68772,0.00023,17.37975]
[1778966940805,31.2,78231.67,0.0,0.68777,0.00023,17.37861]
[1778966945840,31.2,78231.69,0.0,0.68777,0.00023,17.37866]
[1778966951882,31.21,78231.66,0.0,0.68776,0.00023,17.379]
[1778966956917,31.21,78231.29,0.0,0.68766,0.00023,17.38112]
[1778966963966,31.21,78231.41,0.0,0.68769,0.00023,17.38063]
[1778966969001,31.21,78231.94,0.0,0.6878,0.00023,17.37791]
[1778966974038,31.21,78231.05,0.0,0.68763,0.00023,17.37761]
[1778966979074,31.21,78228.74,0.0,0.6871,0.00023,17.38993]
[1778966985116,31.21,78229.64,0.0,0.68731,0.00023,17.38507]
[1778966990151,31.21,78230.28,0.0,0.68746,0.00023,17.38153]
[1778966997199,31.21,78230.17,0.0,0.68745,0.00023,17.38184]
[1778967002234,31.2,78232.89,0.0,0.68809,0.00023,17.3671]
[1778967007270,31.2,78235.81,0.0,0.68877,0.00023,17.35129]
[1778967012305,31.2,78236.82,0.0,0.68901,0.00023,17.34578]
[1778967017341,31.2,78235.49,0.0,0.6887,0.00023,17.35284]
[1778967022375,31.2,78234.74,0.0,0.68854,0.00023,17.3567]
[1778967027410,31.2,78235.15,0.0,0.68863,0.00023,17.35452]
[1778967032445,31.2,78233.43,0.0,0.68827,0.00023,17.35858]
[1778967037480,31.2,78232.99,0.0,0.68817,0.00023,17.36097]
[1778967044529,31.2,78231.93,0.0,0.68792,0.00023,17.36669]
[1778967049564,31.2,78231.29,0.0,0.68777,0.00023,17.37016]
[1778967054599,31.2,78229.68,0.0,0.6874,0.00023,17.37875]
[1778967059636,31.2,78230.1,0.0,0.6875,0.00023,17.37629]
[1778967065677,31.2,78231.25,0.0,0.68778,0.00023,17.36994]
[1778967070711,31.2,78232.96,0.0,0.68818,0.00023,17.36065]
[1778967075746,31.2,78233.66,0.0,0.68835,0.00023,17.35674]
[1778967081788,31.19,78234.7,0.0,0.6886,0.00023,17.35101]
[1778967086823,31.19,78235.74,0.0,0.68884,0.00023,17.34532]
[1778967091867,31.19,78236.42,0.0,0.68904,0.00023,17.33639]
[1778967097901,31.19,78236.77,0.0,0.68913,0.00023,17.3344]
[1778967104950,31.19,78236.93,0.0,0.68917,0.00023,17.33343]
[1778967110991,31.19,78237.91,0.0,0.6894,0.00023,17.32808]
[1778967116026,31.19,78238.22,0.0,0.68948,0.00023,17.32634]
[1778967121062,31.19,78238.57,0.0,0.68956,0.00023,17.3244]
[1778967126096,31.19,78239.07,0.0,0.68968,0.00023,17.32165]
[1778967131132,31.19,78239.17,0.0,0.6897,0.00023,17.32106]
[1778967136167,31.19,78239.34,0.0,0.68974,0.00023,17.32009]
[1778967141203,31.19,78240.17,0.0,0.68994,0.00023,17.31558]
[1778967146238,31.19,78239.98,0.0,0.68989,0.00023,17.31657]
[1778967151274,31.19,78240.39,0.0,0.69003,0.00023,17.30914]
[1778967156308,31.19,78240.35,0.0,0.69002,0.00023,17.30931]
[1778967161344,31.19,78240.71,0.0,0.69011,0.00023,17.30729]
[1778967166378,31.19,78240.73,0.0,0.69012,0.00023,17.3071]
[1778967173428,31.18,78240.53,0.0,0.69008,0.00023,17.30802]
[1778967179865,31.18,78234.65,0.0,0.68873,0.00023,17.33944]
[1778967183498,31.18,78229.63,0.0,0.68757,0.00023,17.36615]
[1778967188533,31.18,78229.63,0.0,0.68757,0.00023,17.36613]
[1778967193568,31.18,78230.01,0.0,0.68766,0.00023,17.36411]
[1778967198605,31.18,78226.37,0.0,0.68682,0.00023,17.38344]
[1778967203640,31.18,78228.65,0.0,0.68735,0.00023,17.37128]
[1778967208673,31.18,78228.65,0.0,0.68735,0.00023,17.37126]
[1778967213709,31.18,78229.34,0.0,0.68755,0.00023,17.3624]
[1778967219751,31.18,78229.7,0.0,0.68763,0.00023,17.36046]
[1778967224786,31.18,78230.02,0.0,0.68771,0.00023,17.3587]
[1778967230215,31.18,78230.09,0.0,0.68773,0.00023,17.35826]
[1778967235864,31.18,78229.77,0.0,0.68765,0.00023,17.3601]
[1778967240899,31.18,78229.55,0.0,0.6876,0.00023,17.36129]
[1778967245937,31.18,78229.6,0.0,0.68762,0.00023,17.36085]
[1778967250973,31.18,78229.69,0.0,0.68765,0.00023,17.36009]
[1778967256028,31.18,78229.94,0.0,0.68772,0.00023,17.35846]
[1778967261045,31.17,78229.98,0.0,0.68774,0.00023,17.35793]
[1778967266081,31.17,78230.5,0.0,0.68788,0.00023,17.35484]
[1778967273129,31.17,78230.53,0.0,0.68794,0.00023,17.34906]
[1778967278164,31.16,78231.08,0.0,0.68808,0.00023,17.34582]
[1778967283200,31.16,78231.04,0.0,0.68808,0.00023,17.34576]
[1778967288234,31.16,78230.26,0.0,0.68792,0.00023,17.34966]
[1778967293271,31.16,78231.15,0.0,0.68813,0.00023,17.34464]
[1778967298304,31.16,78233.07,0.0,0.68859,0.00023,17.33413]
[1778967303340,31.15,78232.83,0.0,0.68854,0.00023,17.33525]
[1778967308374,31.15,78232.48,0.0,0.68846,0.00023,17.33699]
[1778967313410,31.15,78232.42,0.0,0.68845,0.00023,17.33719]
[1778967318445,31.15,78226.36,0.0,0.68705,0.00023,17.36943]
[1778967320458,31.15,78223.37,0.0,0.68636,0.00023,17.38521]
[1778967325882,31.15,78224.46,0.0,0.68663,0.00023,17.37909]
[1778967331536,31.15,78224.72,0.0,0.68675,0.00023,17.37213]
[1778967336570,31.14,78225.62,0.0,0.68697,0.00023,17.36697]
[1778967341604,31.14,78226.6,0.0,0.68722,0.00023,17.36138]
[1778967346640,31.14,78221.33,0.0,0.68601,0.00023,17.38894]
[1778967351675,31.13,78222.39,0.0,0.68628,0.00023,17.38278]
[1778967356710,31.13,78224.06,0.0,0.68669,0.00023,17.37338]
[1778967361747,31.12,78224.33,0.0,0.68678,0.00023,17.3714]
[1778967367787,31.12,78225.09,0.0,0.68699,0.00023,17.36654]
[1778967373831,31.11,78225.56,0.0,0.68714,0.00023,17.36304]
[1778967381885,31.1,78225.71,0.0,0.68723,0.00023,17.36092]
[1778967386920,31.09,78226.22,0.0,0.68738,0.00023,17.3575]
[1778967391959,31.09,78226.65,0.0,0.68754,0.00023,17.34934]
[1778967399393,31.08,78226.68,0.0,0.6876,0.00023,17.34791]
[1778967405048,31.07,78227.02,0.0,0.68772,0.00023,17.3453]
[1778967410083,31.07,78227.15,0.0,0.68778,0.00023,17.34382]
[1778967415117,31.06,78227.45,0.0,0.68789,0.00023,17.34129]
[1778967420152,31.05,78227.65,0.0,0.68797,0.00023,17.33945]
[1778967426194,31.05,78227.57,0.0,0.68799,0.00023,17.33898]
[1778967431229,31.04,78227.7,0.0,0.68804,0.00023,17.33771]
[1778967436264,31.04,78227.75,0.0,0.68807,0.00023,17.33692]
[1778967441300,31.03,78227.65,0.0,0.68808,0.00023,17.33678]
[1778967446335,31.03,78227.53,0.0,0.68808,0.00023,17.33669]
[1778967451371,31.02,78227.16,0.0,0.68806,0.00023,17.33277]
[1778967456404,31.01,78227.43,0.0,0.68816,0.00023,17.33059]
[1778967461439,31.01,78227.4,0.0,0.68818,0.00023,17.33004]
[1778967466517,31.0,78227.54,0.0,0.68824,0.00023,17.32858]
[1778967469885,31.0,78233.16,0.0,0.68957,0.00023,17.29783]
[1778967472560,31.0,78236.71,0.0,0.69041,0.00023,17.27823]
[1778967477595,30.99,78237.03,0.0,0.6905,0.00023,17.27606]
[1778967482633,30.99,78240.09,0.0,0.69123,0.00023,17.25898]
[1778967487667,30.99,78240.88,0.0,0.69143,0.00023,17.25413]
[1778967492706,30.98,78240.33,0.0,0.69132,0.00023,17.25663]
[1778967497741,30.98,78239.91,0.0,0.69125,0.00023,17.25845]
[1778967502778,30.98,78241.06,0.0,0.69153,0.00023,17.25173]
[1778967507812,30.97,78244.66,0.0,0.69238,0.00023,17.23163]
[1778967512847,30.97,78245.89,0.0,0.69272,0.00023,17.21931]
[1778967517882,30.97,78247.08,0.0,0.69301,0.00023,17.21241]
[1778967522917,30.97,78248.1,0.0,0.69326,0.00023,17.20646]
[1778967530312,30.96,78248.57,0.0,0.69339,0.00023,17.20333]
[1778967536008,30.96,78241.73,0.0,0.69182,0.00023,17.24052]
[1778967541043,30.96,78242.13,0.0,0.69194,0.00023,17.23779]
[1778967546077,30.95,78242.39,0.0,0.69202,0.00023,17.23581]
[1778967551115,30.95,78241.45,0.0,0.69182,0.00023,17.24041]
[1778967556151,30.94,78241.34,0.0,0.69182,0.00023,17.24047]
[1778967561188,30.94,78240.74,0.0,0.6917,0.00023,17.24322]
[1778967566220,30.93,78241.1,0.0,0.69181,0.00023,17.24072]
[1778967574276,30.93,78241.01,0.0,0.69187,0.00023,17.23513]
[1778967580662,30.92,78239.87,0.0,0.69162,0.00023,17.24079]
[1778967586359,30.92,78239.5,0.0,0.69156,0.00023,17.24224]
[1778967591395,30.92,78239.51,0.0,0.69158,0.00023,17.24172]
[1778967601465,30.91,78239.26,0.0,0.69156,0.00023,17.24216]
[1778967607507,30.91,78238.69,0.0,0.69145,0.00023,17.24472]
[1778967612544,30.9,78238.85,0.0,0.69151,0.00023,17.24339]
[1778967617579,30.9,78238.63,0.0,0.69148,0.00023,17.24415]
[1778967622614,30.9,78238.73,0.0,0.69152,0.00023,17.24316]
[1778967627651,30.89,78238.53,0.0,0.69149,0.00023,17.24382]
[1778967632686,30.89,78238.47,0.0,0.69153,0.00023,17.23852]
[1778967637721,30.89,78238.42,0.0,0.69154,0.00023,17.23838]
[1778967647791,30.88,78238.18,0.0,0.6915,0.00023,17.2392]
[1778967652833,30.88,78236.91,0.0,0.69121,0.00023,17.24602]
[1778967657861,30.88,78239.12,0.0,0.69173,0.00023,17.23382]
[1778967662906,30.88,78239.06,0.0,0.69172,0.00023,17.23411]
[1778967667937,30.88,78238.37,0.0,0.69156,0.00023,17.23789]
[1778967672973,30.88,78239.64,0.0,0.69185,0.00023,17.23093]
[1778967678009,30.88,78241.41,0.0,0.69226,0.00023,17.22129]
[1778967683043,30.88,78240.07,0.0,0.69195,0.00023,17.22877]
[1778967688078,30.88,78239.19,0.0,0.69174,0.00023,17.23371]
[1778967694120,30.88,78238.9,0.0,0.6917,0.00023,17.23024]
[1778967699155,30.88,78230.03,0.0,0.68963,0.00023,17.27877]
[1778967707212,30.88,78228.78,0.0,0.68935,0.00023,17.28538]
[1778967712247,30.88,78228.69,0.0,0.68933,0.00023,17.28573]
[1778967717282,30.88,78228.9,0.0,0.68939,0.00023,17.28445]
[1778967722317,30.88,78229.35,0.0,0.6895,0.00023,17.28187]
[1778967727353,30.88,78229.62,0.0,0.68957,0.00023,17.28028]
[1778967732387,30.88,78229.55,0.0,0.68956,0.00023,17.28052]
[1778967737422,30.88,78229.82,0.0,0.68963,0.00023,17.27889]
[1778967742457,30.87,78223.35,0.0,0.68812,0.00023,17.31376]
[1778967747494,30.87,78222.5,0.0,0.68793,0.00023,17.31826]
[1778967754542,30.87,78222.24,0.0,0.68792,0.00023,17.3142]
[1778967759579,30.87,78223.06,0.0,0.68813,0.00023,17.30938]
[1778967764616,30.87,78222.6,0.0,0.68803,0.00023,17.31156]
[1778967772024,30.86,78223.21,0.0,0.6882,0.00023,17.30764]
[1778967777707,30.86,78223.85,0.0,0.68837,0.00023,17.30366]
[1778967782096,30.85,78218.29,0.0,0.68708,0.00023,17.33327]
[1778967787774,30.85,78215.68,0.0,0.68648,0.00023,17.34698]
[1778967790795,30.85,78209.43,0.0,0.68502,0.00024,17.38016]
[1778967796837,30.85,78207.08,0.0,0.68449,0.00024,17.39218]
[1778967802235,30.84,78203.02,0.0,0.68355,0.00024,17.41334]
[1778967807914,30.84,78198.76,0.0,0.68256,0.00024,17.43534]
[1778967809928,30.84,78192.27,0.0,0.68104,0.00024,17.46922]
[1778967814963,30.84,78188.62,0.0,0.68022,0.00024,17.48286]
[1778967821005,30.83,78184.27,0.0,0.6792,0.00024,17.50518]
[1778967825033,30.83,78178.63,0.0,0.67787,0.00024,17.53416]
[1778967830073,30.83,78171.79,0.0,0.67625,0.00024,17.56894]
[1778967834096,30.83,78179.86,0.0,0.67818,0.00024,17.52732]
[1778967836114,30.83,78186.79,0.0,0.67983,0.00024,17.49135]
[1778967841145,30.83,78190.37,0.0,0.68069,0.00024,17.47242]
[1778967845173,30.82,78203.64,0.0,0.68385,0.00024,17.4023]
[1778967846181,30.82,78205.72,0.0,0.68434,0.00024,17.39124]
[1778967851214,30.82,78206.17,0.0,0.68445,0.00024,17.38875]
[1778967856250,30.82,78207.8,0.0,0.68484,0.00024,17.37999]
[1778967862664,30.82,78207.86,0.0,0.68486,0.00024,17.37944]
[1778967868334,30.82,78203.96,0.0,0.68395,0.00024,17.39996]
[1778967874376,30.82,78204.3,0.0,0.68408,0.00024,17.39271]
[1778967879410,30.81,78203.63,0.0,0.68393,0.00024,17.39602]
[1778967884446,30.81,78203.42,0.0,0.68389,0.00024,17.39687]
[1778967889484,30.81,78203.6,0.0,0.68395,0.00024,17.39565]
[1778967894519,30.81,78198.86,0.0,0.68284,0.00024,17.42049]
[1778967895527,30.81,78234.33,0.0,0.69118,0.00023,17.22948]
[1778967896536,30.81,78245.15,0.0,0.6937,0.00023,17.1698]
[1778967897540,30.81,78242.67,0.0,0.69313,0.00023,17.1835]
[1778967902581,30.8,78241.83,0.0,0.69294,0.00023,17.1879]
[1778967907615,30.8,78242.5,0.0,0.69311,0.00023,17.18386]
[1778967912650,30.8,78243.28,0.0,0.69331,0.00023,17.17921]
[1778967917686,30.8,78246.39,0.0,0.69404,0.00023,17.16166]
[1778967922721,30.8,78247.16,0.0,0.69423,0.00023,17.15711]
[1778967927756,30.79,78248.39,0.0,0.69453,0.00023,17.15002]
[1778967932790,30.79,78248.38,0.0,0.69458,0.00023,17.14466]
[1778967937825,30.79,78247.77,0.0,0.69444,0.00023,17.14791]
[1778967942860,30.79,78247.06,0.0,0.69428,0.00023,17.15173]
[1778967948901,30.79,78246.71,0.0,0.69421,0.00023,17.15353]
[1778967956958,30.79,78246.46,0.0,0.69415,0.00023,17.15476]
[1778967963365,30.79,78247.11,0.0,0.69431,0.00023,17.15106]
[1778967969042,30.79,78247.4,0.0,0.69438,0.00023,17.14937]
[1778967977098,30.79,78248.23,0.0,0.69458,0.00023,17.14467]
[1778967982133,30.79,78249.79,0.0,0.69494,0.00023,17.13593]
[1778967990189,30.79,78249.74,0.0,0.69493,0.00023,17.13621]
[1778967999255,30.79,78249.09,0.0,0.69482,0.00023,17.13468]
[1778968005294,30.79,78248.07,0.0,0.69458,0.00023,17.14045]
[1778968010330,30.79,78247.45,0.0,0.69443,0.00023,17.14399]
[1778968015363,30.79,78245.93,0.0,0.69407,0.00023,17.15254]
[1778968020399,30.79,78245.7,0.0,0.69401,0.00023,17.15392]
[1778968025435,30.79,78244.97,0.0,0.69384,0.00023,17.15809]
[1778968030469,30.79,78243.51,0.0,0.69349,0.00023,17.16632]
[1778968035505,30.79,78243.52,0.0,0.69349,0.00023,17.16638]
[1778968040541,30.79,78241.3,0.0,0.69297,0.00023,17.17877]
[1778968047588,30.79,78238.41,0.0,0.69229,0.00023,17.19474]
[1778968052624,30.79,78238.1,0.0,0.69226,0.00023,17.19121]
[1778968057658,30.79,78235.74,0.0,0.69171,0.00023,17.20417]
[1778968062693,30.79,78234.43,0.0,0.69141,0.00023,17.21127]
[1778968065715,30.79,78227.65,0.0,0.68982,0.00023,17.24844]
[1778968070749,30.79,78226.73,0.0,0.68961,0.00023,17.25345]
[1778968075784,30.79,78223.69,0.0,0.6889,0.00023,17.26987]
[1778968080819,30.79,78219.6,0.0,0.68795,0.00024,17.29184]
[1778968091896,30.78,78217.92,0.0,0.68758,0.00024,17.30033]
[1778968100959,30.78,78222.91,0.0,0.68877,0.00023,17.2727]
[1778968105994,30.78,78226.0,0.0,0.68952,0.00023,17.25553]
[1778968111029,30.77,78227.49,0.0,0.68992,0.00023,17.24184]
[1778968116064,30.77,78226.34,0.0,0.68967,0.00023,17.24775]
[1778968121099,30.77,78226.29,0.0,0.68967,0.00023,17.24764]
[1778968126134,30.77,78225.75,0.0,0.68956,0.00023,17.25019]
[1778968131169,30.76,78224.18,0.0,0.68921,0.00023,17.25833]
[1778968136204,30.76,78221.35,0.0,0.68856,0.00024,17.27326]
[1778968143253,30.75,78222.13,0.0,0.68877,0.00024,17.26838]
[1778968150302,30.75,78220.79,0.0,0.68849,0.00024,17.27498]
[1778968155336,30.75,78220.84,0.0,0.68852,0.00024,17.2742]
[1778968160373,30.74,78221.88,0.0,0.68878,0.00024,17.26805]
[1778968165408,30.74,78222.18,0.0,0.68887,0.00024,17.26593]
[1778968170443,30.73,78220.71,0.0,0.68855,0.00024,17.27342]
[1778968175482,30.73,78219.35,0.0,0.68829,0.00024,17.27512]
[1778968180518,30.73,78218.0,0.0,0.68799,0.00024,17.28196]
[1778968186576,30.72,78215.86,0.0,0.68751,0.00024,17.29297]
[1778968192609,30.72,78213.27,0.0,0.68693,0.00024,17.30639]
[1778968197644,30.71,78211.46,0.0,0.68652,0.00024,17.31567]
[1778968200668,30.71,78205.92,0.0,0.68522,0.00024,17.34516]
[1778968203689,30.71,78200.36,0.0,0.68391,0.00024,17.3746]
[1778968205051,30.71,78226.03,0.0,0.68999,0.00024,17.23572]
[1778968206711,30.71,78227.03,0.0,0.69022,0.00024,17.23017]
[1778968211742,30.71,78229.41,0.0,0.69079,0.00023,17.21701]
[1778968216781,30.7,78230.87,0.0,0.69114,0.00023,17.20876]
[1778968221812,30.7,78232.32,0.0,0.69148,0.00023,17.20068]
[1778968228861,30.7,78233.17,0.0,0.69168,0.00023,17.19596]
[1778968233896,30.71,78234.57,0.0,0.69204,0.00023,17.18326]
[1778968238931,30.71,78233.19,0.0,0.69171,0.00023,17.19104]
[1778968243966,30.71,78233.5,0.0,0.69178,0.00023,17.18947]
[1778968249001,30.71,78233.28,0.0,0.69172,0.00023,17.19082]
[1778968252022,30.71,78224.29,0.0,0.68961,0.00024,17.24027]
[1778968255042,30.71,78218.85,0.0,0.68833,0.00024,17.26995]
[1778968261087,30.71,78219.22,0.0,0.68842,0.00024,17.26783]
[1778968266120,30.71,78220.18,0.0,0.68865,0.00024,17.26245]
[1778968268134,30.71,78225.88,0.0,0.69,0.00024,17.23127]
[1778968273170,30.71,78228.38,0.0,0.69059,0.00024,17.21748]
[1778968278204,30.7,78229.95,0.0,0.69096,0.00023,17.20864]
[1778968283239,30.7,78231.02,0.0,0.69123,0.00023,17.2025]
[1778968288274,30.7,78231.66,0.0,0.69139,0.00023,17.19868]
[1778968293309,30.7,78232.5,0.0,0.69164,0.00023,17.18854]
[1778968298344,30.7,78234.49,0.0,0.69212,0.00023,17.17723]
[1778968303379,30.69,78233.65,0.0,0.69193,0.00023,17.18158]
[1778968308415,30.69,78230.35,0.0,0.69117,0.00024,17.1995]
[1778968313450,30.69,78226.3,0.0,0.69023,0.00024,17.22149]
[1778968318485,30.69,78224.72,0.0,0.68986,0.00024,17.22996]
[1778968323520,30.69,78221.65,0.0,0.68915,0.00024,17.24663]
[1778968328555,30.69,78218.83,0.0,0.68848,0.00024,17.26195]
[1778968333591,30.69,78216.18,0.0,0.68786,0.00024,17.27636]
[1778968338626,30.69,78214.06,0.0,0.68736,0.00024,17.28787]
[1778968343659,30.69,78211.9,0.0,0.68684,0.00024,17.29959]
[1778968346681,30.69,78219.99,0.0,0.68876,0.00024,17.25564]
[1778968351717,30.69,78222.15,0.0,0.68931,0.00024,17.2386]
[1778968357114,30.69,78223.42,0.0,0.68961,0.00024,17.2316]
[1778968362793,30.69,78224.16,0.0,0.68979,0.00024,17.22752]
[1778968367830,30.69,78224.62,0.0,0.6899,0.00024,17.22498]
[1778968372865,30.69,78225.11,0.0,0.69001,0.00024,17.22226]
[1778968377899,30.69,78225.56,0.0,0.69012,0.00024,17.21977]
[1778968382934,30.68,78225.6,0.0,0.69013,0.00024,17.21951]
[1778968388976,30.68,78225.54,0.0,0.69012,0.00024,17.21979]
[1778968394011,30.68,78226.19,0.0,0.69027,0.00024,17.21619]
[1778968399047,30.68,78226.49,0.0,0.69035,0.00024,17.2145]
[1778968404081,30.68,78226.9,0.0,0.69044,0.00024,17.21221]
[1778968409116,30.68,78226.79,0.0,0.69042,0.00024,17.21278]
[1778968414150,30.68,78227.58,0.0,0.69065,0.00024,17.20321]
[1778968419187,30.68,78227.81,0.0,0.6907,0.00024,17.20193]
[1778968424221,30.68,78227.88,0.0,0.69072,0.00024,17.20154]
[1778968429256,30.68,78227.8,0.0,0.6907,0.00024,17.20197]
[1778968434290,30.68,78227.8,0.0,0.6907,0.00024,17.20198]
[1778968439326,30.68,78228.37,0.0,0.69083,0.00024,17.19887]
[1778968444362,30.68,78227.93,0.0,0.69073,0.00024,17.20133]
[1778968449397,30.68,78227.94,0.0,0.69073,0.00024,17.20133]
[1778968454432,30.68,78227.81,0.0,0.6907,0.00024,17.2021]
[1778968459467,30.69,78227.92,0.0,0.69072,0.00024,17.20161]
[1778968464503,30.69,78228.64,0.0,0.69088,0.00024,17.19777]
[1778968469537,30.69,78228.51,0.0,0.69084,0.00024,17.19863]
[1778968474573,30.69,78226.46,0.0,0.6904,0.00024,17.20483]
[1778968480615,30.69,78228.41,0.0,0.69085,0.00024,17.19423]
[1778968485650,30.69,78230.0,0.0,0.69122,0.00024,17.18558]
[1778968490685,30.69,78230.34,0.0,0.6913,0.00024,17.18382]
[1778968496727,30.69,78230.69,0.0,0.69137,0.00024,17.182]
[1778968501763,30.69,78231.06,0.0,0.69146,0.00024,17.17999]
[1778968506796,30.69,78231.23,0.0,0.6915,0.00024,17.17904]
[1778968511832,30.69,78235.5,0.0,0.6925,0.00023,17.15544]
[1778968517875,30.69,78237.19,0.0,0.6929,0.00023,17.14607]
[1778968520259,30.69,78243.14,0.0,0.69429,0.00023,17.11294]
[1778968525931,30.69,78246.32,0.0,0.69504,0.00023,17.09519]
[1778968530965,30.69,78247.55,0.0,0.69532,0.00023,17.08836]
[1778968536001,30.69,78247.87,0.0,0.69543,0.00023,17.08143]
[1778968541036,30.69,78248.23,0.0,0.69551,0.00023,17.07957]
[1778968546071,30.7,78248.38,0.0,0.69554,0.00023,17.07883]
[1778968551107,30.7,78249.87,0.0,0.69589,0.00023,17.07048]
[1778968556142,30.7,78250.22,0.0,0.69597,0.00023,17.06855]
[1778968561176,30.7,78251.13,0.0,0.69618,0.00023,17.06348]
[1778968566213,30.7,78251.91,0.0,0.69636,0.00023,17.05915]
[1778968571248,30.7,78251.58,0.0,0.69628,0.00023,17.06111]
[1778968576284,30.7,78250.75,0.0,0.69608,0.00023,17.06587]
[1778968581322,30.7,78249.19,0.0,0.69571,0.00023,17.07471]
[1778968586357,30.7,78249.3,0.0,0.69574,0.00023,17.07416]
[1778968591392,30.7,78249.71,0.0,0.69587,0.00023,17.06669]
[1778968596427,30.7,78249.12,0.0,0.69573,0.00023,17.0701]
[1778968601462,30.7,78248.01,0.0,0.69547,0.00023,17.07642]
[1778968606498,30.7,78248.41,0.0,0.69556,0.00023,17.07424]
[1778968611532,30.7,78248.96,0.0,0.69569,0.00023,17.07122]
[1778968616567,30.7,78251.31,0.0,0.69623,0.00023,17.05808]
[1778968621602,30.7,78251.82,0.0,0.69635,0.00023,17.05532]
[1778968626638,30.7,78252.61,0.0,0.69652,0.00023,17.051]
[1778968631675,30.7,78252.59,0.0,0.69651,0.00023,17.05125]
[1778968636711,30.71,78252.64,0.0,0.69652,0.00023,17.05109]
[1778968642750,30.71,78252.6,0.0,0.69651,0.00023,17.05148]
[1778968647786,30.71,78253.31,0.0,0.69667,0.00023,17.0476]
[1778968652820,30.71,78252.77,0.0,0.69658,0.00023,17.04555]
[1778968657855,30.71,78252.79,0.0,0.69658,0.00023,17.04557]
[1778968662891,30.71,78252.76,0.0,0.69656,0.00023,17.04587]
[1778968667925,30.71,78252.82,0.0,0.69657,0.00023,17.04567]
[1778968672961,30.71,78253.29,0.0,0.69668,0.00023,17.04316]
[1778968677997,30.71,78253.4,0.0,0.6967,0.00023,17.04268]
[1778968683034,30.71,78254.72,0.0,0.697,0.00023,17.03539]
[1778968689469,30.72,78254.66,0.0,0.69697,0.00023,17.03597]
[1778968696125,30.72,78254.01,0.0,0.69682,0.00023,17.03983]
[1778968701160,30.72,78253.92,0.0,0.69679,0.00023,17.04048]
[1778968707205,30.72,78254.63,0.0,0.69695,0.00023,17.03663]
[1778968712238,30.72,78254.04,0.0,0.69685,0.00023,17.03485]
[1778968717273,30.72,78256.41,0.0,0.69739,0.00023,17.0216]
[1778968724322,30.72,78255.64,0.0,0.6972,0.00023,17.02621]
[1778968732379,30.73,78255.0,0.0,0.69705,0.00023,17.03008]
[1778968737413,30.73,78255.17,0.0,0.69708,0.00023,17.02921]
[1778968742448,30.73,78254.59,0.0,0.69695,0.00023,17.03247]
[1778968749499,30.73,78254.25,0.0,0.69687,0.00023,17.03437]
[1778968755540,30.73,78253.97,0.0,0.6968,0.00023,17.03593]
[1778968760574,30.73,78253.95,0.0,0.6968,0.00023,17.03603]
[1778968764602,30.73,78245.88,0.0,0.69491,0.00023,17.08144]
[1778968765609,30.73,78233.83,0.0,0.69209,0.00023,17.14849]
[1778968766616,30.73,78232.74,0.0,0.69183,0.00023,17.15451]
[1778968771650,30.72,78230.74,0.0,0.69141,0.00024,17.16013]
[1778968782141,30.72,78223.38,0.0,0.68969,0.00024,17.20011]
[1778968790785,30.72,78222.56,0.0,0.68952,0.00024,17.20421]
[1778968795819,30.72,78221.65,0.0,0.68931,0.00024,17.20894]
[1778968797833,30.72,78215.76,0.0,0.68792,0.00024,17.241]
[1778968802282,30.72,78204.73,0.0,0.68531,0.00024,17.30041]
[1778968803875,30.72,78194.6,0.0,0.6829,0.00024,17.35435]
[1778968804882,30.72,78190.88,0.0,0.68202,0.00024,17.37393]
[1778968807907,30.71,78201.3,0.0,0.68451,0.00024,17.3183]
[1778968808911,30.71,78217.18,0.0,0.68828,0.00024,17.23268]
[1778968809917,30.71,78221.42,0.0,0.68929,0.00024,17.20951]
[1778968814952,30.71,78216.16,0.0,0.68806,0.00024,17.23781]
[1778968816966,30.71,78209.25,0.0,0.68643,0.00024,17.27502]
[1778968822422,30.71,78214.24,0.0,0.68762,0.00024,17.24783]
[1778968828047,30.7,78216.16,0.0,0.68809,0.00024,17.23702]
[1778968833082,30.7,78215.65,0.0,0.68801,0.00024,17.23451]
[1778968839123,30.7,78215.24,0.0,0.68792,0.00024,17.23663]
[1778968844158,30.7,78216.09,0.0,0.68813,0.00024,17.23193]
[1778968850204,30.7,78215.25,0.0,0.68793,0.00024,17.23638]
[1778968855238,30.7,78216.06,0.0,0.68813,0.00024,17.23189]
[1778968860277,30.7,78216.52,0.0,0.68824,0.00024,17.22931]
[1778968865309,30.7,78211.06,0.0,0.68695,0.00024,17.25883]
[1778968866318,30.7,78202.48,0.0,0.68492,0.00024,17.30492]
[1778968867322,30.7,78200.62,0.0,0.68448,0.00024,17.31479]
[1778968872781,30.69,78200.21,0.0,0.6844,0.00024,17.31655]
[1778968876386,30.69,78194.59,0.0,0.68307,0.00024,17.34624]
[1778968882428,30.69,78192.47,0.0,0.68259,0.00024,17.35686]
[1778968886455,30.68,78200.2,0.0,0.68445,0.00024,17.31532]
[1778968891490,30.68,78202.09,0.0,0.68496,0.00024,17.29957]
[1778968896526,30.68,78193.24,0.0,0.68287,0.00024,17.34632]
[1778968901564,30.67,78193.91,0.0,0.68304,0.00024,17.34244]
[1778968906599,30.67,78195.09,0.0,0.68334,0.00024,17.33587]
[1778968910626,30.67,78189.52,0.0,0.68202,0.00024,17.3652]
[1778968915661,30.67,78188.17,0.0,0.6817,0.00024,17.37209]
[1778968922710,30.67,78189.27,0.0,0.68198,0.00024,17.36589]
[1778968923716,30.66,78181.68,0.0,0.68017,0.00024,17.40574]
[1778968924723,30.66,78187.69,0.0,0.68161,0.00024,17.37413]
[1778968929757,30.66,78191.75,0.0,0.68259,0.00024,17.35254]
[1778968935800,30.66,78191.76,0.0,0.6826,0.00024,17.35233]
[1778968940835,30.66,78192.82,0.0,0.68285,0.00024,17.34658]
[1778968945870,30.66,78181.76,0.0,0.68022,0.00024,17.40472]
[1778968953346,30.65,78179.4,0.0,0.67972,0.00024,17.41135]
[1778968959969,30.65,78181.45,0.0,0.68023,0.00024,17.40013]
[1778968966011,30.65,78183.41,0.0,0.68071,0.00024,17.38948]
[1778968971046,30.65,78181.44,0.0,0.68026,0.00024,17.3995]
[1778968976081,30.64,78175.08,0.0,0.67874,0.00024,17.43243]
[1778968977088,30.64,78169.11,0.0,0.67731,0.00024,17.46342]
[1778968982123,30.64,78170.39,0.0,0.67761,0.00024,17.45688]
[1778968987159,30.64,78170.57,0.0,0.67765,0.00024,17.45599]
[1778968993626,30.64,78170.88,0.0,0.67773,0.00024,17.4542]
[1778968997228,30.64,78164.99,0.0,0.67632,0.00024,17.48449]
[1778969003697,30.64,78159.86,0.0,0.67509,0.00024,17.51055]
[1778969006291,30.64,78169.84,0.0,0.6775,0.00024,17.45921]
[1778969008305,30.64,78173.13,0.0,0.67829,0.00024,17.44216]
[1778969013767,30.64,78176.84,0.0,0.67923,0.00024,17.4176]
[1778969019382,30.64,78176.84,0.0,0.67924,0.00024,17.41738]
[1778969024418,30.63,78181.87,0.0,0.68045,0.00024,17.39085]
[1778969030458,30.63,78183.81,0.0,0.68093,0.00024,17.38044]
[1778969036501,30.63,78185.63,0.0,0.68137,0.00024,17.37065]
[1778969041537,30.63,78187.51,0.0,0.68183,0.00024,17.36056]
[1778969046571,30.63,78184.34,0.0,0.68108,0.00024,17.37712]
[1778969051607,30.63,78182.96,0.0,0.68075,0.00024,17.38435]
[1778969059663,30.63,78179.59,0.0,0.67993,0.00024,17.40225]
[1778969064697,30.63,78180.62,0.0,0.68018,0.00024,17.39683]
[1778969069735,30.63,78177.62,0.0,0.67947,0.00024,17.41234]
[1778969074768,30.63,78177.72,0.0,0.67954,0.00024,17.40648]
[1778969079804,30.63,78168.61,0.0,0.67735,0.00024,17.45372]
[1778969083831,30.62,78163.13,0.0,0.67603,0.00024,17.48184]
[1778969088866,30.62,78164.86,0.0,0.67646,0.00024,17.47275]
[1778969093903,30.62,78169.87,0.0,0.67767,0.00024,17.44693]
[1778969098938,30.63,78168.05,0.0,0.67722,0.00024,17.45657]
[1778969104980,30.63,78163.01,0.0,0.67599,0.00024,17.48274]
[1778969110019,30.63,78162.21,0.0,0.6758,0.00024,17.48691]
[1778969117064,30.63,78161.16,0.0,0.67554,0.00024,17.4924]
[1778969122099,30.63,78156.01,0.0,0.67429,0.00024,17.51882]
[1778969124540,30.63,78147.0,0.0,0.6721,0.00024,17.56446]
[1778969126127,30.63,78147.7,0.0,0.67227,0.00024,17.56093]
[1778969131162,30.63,78144.77,0.0,0.6716,0.00024,17.57048]
[1778969136199,30.63,78139.58,0.0,0.67034,0.00024,17.59641]
[1778969138212,30.63,78135.44,0.0,0.66934,0.00024,17.61693]
[1778969143248,30.63,78135.54,0.0,0.66937,0.00024,17.61623]
[1778969148283,30.63,78134.21,0.0,0.66906,0.00024,17.62267]
[1778969153319,30.63,78134.83,0.0,0.66921,0.00024,17.61954]
[1778969158362,30.62,78135.17,0.0,0.6693,0.00024,17.61778]
[1778969163394,30.62,78140.75,0.0,0.67065,0.00024,17.59002]
[1778969165407,30.62,78144.41,0.0,0.67154,0.00024,17.57171]
[1778969170442,30.62,78149.83,0.0,0.67286,0.00024,17.54429]
[1778969174892,30.62,78156.17,0.0,0.6744,0.00024,17.51212]
[1778969178500,30.62,78150.37,0.0,0.67299,0.00024,17.54159]
[1778969180512,30.62,78145.13,0.0,0.67172,0.00024,17.56795]
[1778969186555,30.62,78143.62,0.0,0.67136,0.00024,17.57537]
[1778969191589,30.62,78144.38,0.0,0.67159,0.00024,17.56634]
[1778969196624,30.62,78142.88,0.0,0.67123,0.00024,17.57383]
[1778969205103,30.62,78141.68,0.0,0.67094,0.00024,17.57981]
[1778969210723,30.62,78140.08,0.0,0.67055,0.00024,17.58781]
[1778969215757,30.62,78140.08,0.0,0.67055,0.00024,17.58782]
[1778969220792,30.62,78139.32,0.0,0.67036,0.00024,17.5916]
[1778969222807,30.62,78132.68,0.0,0.66875,0.00024,17.62458]
[1778969223813,30.62,78125.35,0.0,0.66696,0.00024,17.66066]
[1778969224820,30.62,78126.76,0.0,0.6673,0.00024,17.65379]
[1778969230864,30.62,78130.79,0.0,0.66828,0.00024,17.63395]
[1778969235897,30.62,78130.41,0.0,0.66819,0.00024,17.63576]
[1778969242947,30.62,78130.71,0.0,0.66827,0.00024,17.63414]
[1778969247985,30.62,78133.34,0.0,0.66892,0.00024,17.62106]
[1778969253019,30.62,78135.05,0.0,0.66938,0.00024,17.60737]
[1778969258055,30.62,78136.54,0.0,0.66975,0.00024,17.59985]
[1778969263089,30.62,78138.34,0.0,0.67019,0.00024,17.59077]
[1778969268124,30.61,78140.13,0.0,0.67063,0.00024,17.58172]
[1778969273159,30.61,78141.24,0.0,0.67091,0.00024,17.57603]
[1778969279202,30.61,78142.84,0.0,0.6713,0.00024,17.56785]
[1778969284236,30.61,78144.21,0.0,0.67164,0.00024,17.56082]
[1778969289270,30.61,78145.14,0.0,0.67188,0.00024,17.55601]
[1778969294306,30.61,78145.4,0.0,0.67195,0.00024,17.55455]
[1778969299342,30.61,78145.87,0.0,0.67207,0.00024,17.55203]
[1778969304378,30.6,78146.65,0.0,0.67227,0.00024,17.54795]
[1778969309412,30.6,78146.76,0.0,0.6723,0.00024,17.54723]
[1778969314447,30.6,78144.19,0.0,0.67172,0.00024,17.55486]
[1778969319482,30.6,78146.5,0.0,0.67229,0.00024,17.54304]
[1778969325945,30.6,78147.27,0.0,0.67249,0.00024,17.53894]
[1778969331588,30.6,78147.78,0.0,0.67262,0.00024,17.53615]
[1778969334609,30.6,78139.93,0.0,0.67071,0.00024,17.57561]
[1778969339643,30.59,78139.65,0.0,0.67065,0.00024,17.57693]
[1778969344678,30.59,78141.67,0.0,0.67115,0.00024,17.56667]
[1778969346086,30.59,78148.99,0.0,0.67293,0.00024,17.52978]
[1778969349715,30.59,78152.13,0.0,0.67369,0.00024,17.51392]
[1778969354747,30.59,78151.73,0.0,0.67358,0.00024,17.51606]
[1778969359784,30.6,78151.4,0.0,0.6735,0.00024,17.51784]
[1778969364820,30.6,78147.19,0.0,0.67247,0.00024,17.53922]
[1778969372875,30.6,78147.75,0.0,0.67265,0.00024,17.53129]
[1778969380932,30.6,78148.06,0.0,0.67272,0.00024,17.52973]
[1778969384960,30.6,78142.33,0.0,0.67133,0.00024,17.55857]
[1778969389994,30.6,78147.25,0.0,0.67253,0.00024,17.5338]
[1778969395031,30.6,78147.43,0.0,0.67257,0.00024,17.53293]
[1778969400066,30.6,78147.61,0.0,0.67261,0.00024,17.53207]
[1778969405105,30.6,78147.86,0.0,0.67267,0.00024,17.53086]
[1778969410142,30.6,78148.51,0.0,0.67282,0.00024,17.52763]
[1778969415172,30.6,78148.78,0.0,0.67289,0.00024,17.5263]
[1778969420205,30.6,78148.85,0.0,0.6729,0.00024,17.52597]
[1778969427254,30.6,78151.64,0.0,0.67358,0.00024,17.51191]
[1778969432289,30.6,78151.62,0.0,0.67361,0.00024,17.50691]
[1778969437324,30.6,78162.0,0.0,0.67613,0.00024,17.4538]
[1778969440345,30.6,78162.58,0.0,0.67627,0.00024,17.45075]
[1778969446389,30.6,78166.44,0.0,0.6772,0.00024,17.43077]
[1778969451423,30.6,78168.09,0.0,0.6776,0.00024,17.42222]
[1778969456864,30.6,78171.07,0.0,0.67832,0.00024,17.40671]
[1778969462500,30.6,78171.07,0.0,0.67833,0.00024,17.40666]
[1778969467537,30.6,78172.0,0.0,0.67855,0.00024,17.40181]
[1778969472571,30.6,78176.22,0.0,0.67956,0.00024,17.3799]
[1778969482640,30.6,78177.0,0.0,0.67975,0.00024,17.37588]
[1778969485662,30.6,78170.98,0.0,0.67829,0.00024,17.40735]
[1778969490698,30.6,78166.47,0.0,0.67721,0.00024,17.43074]
[1778969495731,30.6,78165.16,0.0,0.67692,0.00024,17.43248]
[1778969500766,30.6,78164.64,0.0,0.67679,0.00024,17.43533]
[1778969505802,30.6,78161.52,0.0,0.67603,0.00024,17.4516]
[1778969510837,30.61,78157.99,0.0,0.67516,0.00024,17.46993]
[1778969515875,30.61,78155.21,0.0,0.67448,0.00024,17.48436]
[1778969520908,30.61,78156.93,0.0,0.67488,0.00024,17.47583]
[1778969523929,30.61,78162.74,0.0,0.67629,0.00024,17.44611]
[1778969528965,30.61,78167.63,0.0,0.67746,0.00024,17.42101]
[1778969533999,30.61,78171.87,0.0,0.67848,0.00024,17.39915]
[1778969539036,30.61,78174.06,0.0,0.679,0.00024,17.38787]
[1778969544071,30.62,78174.63,0.0,0.67913,0.00024,17.38503]
[1778969549106,30.62,78175.14,0.0,0.67925,0.00024,17.3825]
[1778969554141,30.62,78176.11,0.0,0.67951,0.00024,17.37239]
[1778969559176,30.62,78178.76,0.0,0.68015,0.00024,17.35866]
[1778969565218,30.62,78181.52,0.0,0.6808,0.00024,17.34434]
[1778969574281,30.62,78181.42,0.0,0.68076,0.00024,17.34516]
[1778969579316,30.62,78181.15,0.0,0.68069,0.00024,17.34672]
[1778969583344,30.63,78187.46,0.0,0.6822,0.00024,17.31364]
[1778969588381,30.63,78192.2,0.0,0.68333,0.00024,17.28863]
[1778969593415,30.63,78194.82,0.0,0.68395,0.00024,17.27478]
[1778969598450,30.63,78198.27,0.0,0.68477,0.00024,17.25648]
[1778969603484,30.63,78196.43,0.0,0.68432,0.00024,17.26652]
[1778969608518,30.63,78196.58,0.0,0.68435,0.00024,17.26586]
[1778969613554,30.63,78196.62,0.0,0.68439,0.00024,17.26058]
[1778969618589,30.63,78196.83,0.0,0.68444,0.00024,17.25958]
[1778969623624,30.64,78196.89,0.0,0.68445,0.00024,17.25939]
[1778969628659,30.64,78198.31,0.0,0.68478,0.00024,17.25187]
[1778969636716,30.64,78198.55,0.0,0.68483,0.00024,17.25074]
[1778969644771,30.64,78198.11,0.0,0.68472,0.00024,17.25322]
[1778969646788,30.64,78203.71,0.0,0.68606,0.00024,17.22316]
[1778969648799,30.64,78207.79,0.0,0.68703,0.00024,17.2012]
[1778969653836,30.64,78208.14,0.0,0.68711,0.00024,17.19926]
[1778969659880,30.64,78207.14,0.0,0.68688,0.00024,17.20444]
[1778969664914,30.64,78205.64,0.0,0.68653,0.00024,17.21234]
[1778969669949,30.63,78204.82,0.0,0.68635,0.00024,17.21654]
[1778969674985,30.63,78205.34,0.0,0.68652,0.00024,17.20831]
[1778969680020,30.63,78203.89,0.0,0.68619,0.00024,17.21594]
[1778969685055,30.63,78203.2,0.0,0.68603,0.00024,17.21945]
[1778969691098,30.63,78202.59,0.0,0.6859,0.00024,17.22249]
[1778969696132,30.62,78205.28,0.0,0.68655,0.00024,17.20775]
[1778969698546,30.62,78198.53,0.0,0.68494,0.00024,17.24398]
[1778969706206,30.62,78197.46,0.0,0.6847,0.00024,17.24927]
[1778969711241,30.62,78197.92,0.0,0.68483,0.00024,17.2465]
[1778969716276,30.62,78198.33,0.0,0.68494,0.00024,17.244]
[1778969721311,30.61,78201.21,0.0,0.68564,0.00024,17.22826]
[1778969726346,30.61,78200.13,0.0,0.68539,0.00024,17.23383]
[1778969732391,30.61,78199.58,0.0,0.68531,0.00024,17.23129]
[1778969737426,30.61,78202.27,0.0,0.68596,0.00024,17.21659]
[1778969744474,30.61,78204.11,0.0,0.68641,0.00024,17.20645]
[1778969749507,30.6,78203.0,0.0,0.68615,0.00024,17.21231]
[1778969754543,30.6,78202.16,0.0,0.68596,0.00024,17.21669]
[1778969759577,30.6,78201.22,0.0,0.68574,0.00024,17.22159]
[1778969764612,30.6,78201.26,0.0,0.68576,0.00024,17.22119]
[1778969769650,30.6,78200.75,0.0,0.68564,0.00024,17.22376]
[1778969777704,30.6,78199.5,0.0,0.68536,0.00024,17.23018]
[1778969785760,30.59,78199.46,0.0,0.68536,0.00024,17.23007]
[1778969791802,30.59,78199.03,0.0,0.68531,0.00024,17.22694]
[1778969796836,30.59,78199.05,0.0,0.68532,0.00024,17.22665]
[1778969801874,30.59,78199.19,0.0,0.68536,0.00024,17.22571]
[1778969806909,30.59,78199.0,0.0,0.68533,0.00024,17.22655]
[1778969812949,30.59,78198.67,0.0,0.68526,0.00024,17.22811]
[1778969817984,30.58,78198.42,0.0,0.6852,0.00024,17.22928]
[1778969823021,30.58,78198.31,0.0,0.68518,0.00024,17.2297]
[1778969829457,30.58,78198.87,0.0,0.68534,0.00024,17.2263]
[1778969835105,30.58,78198.96,0.0,0.68538,0.00024,17.2253]
[1778969841147,30.57,78198.28,0.0,0.68524,0.00024,17.2285]
[1778969849600,30.57,78198.62,0.0,0.68534,0.00024,17.22624]
[1778969857258,30.57,78200.47,0.0,0.68583,0.00024,17.21077]
[1778969859669,30.57,78207.55,0.0,0.68753,0.00024,17.17227]
[1778969865318,30.56,78208.06,0.0,0.68766,0.00024,17.16932]
[1778969870349,30.56,78209.52,0.0,0.68802,0.00024,17.16103]
[1778969875385,30.56,78210.01,0.0,0.68815,0.00024,17.15798]
[1778969880419,30.56,78210.39,0.0,0.68826,0.00024,17.15551]
[1778969889489,30.55,78211.67,0.0,0.68859,0.00024,17.14785]
[1778969894517,30.55,78216.62,0.0,0.68979,0.00024,17.12039]
[1778969896535,30.55,78222.3,0.0,0.69114,0.00024,17.08895]
[1778969898547,30.55,78228.85,0.0,0.6927,0.00024,17.05254]
[1778969904588,30.55,78225.49,0.0,0.6919,0.00024,17.07123]
[1778969910629,30.55,78230.5,0.0,0.69309,0.00024,17.04334]
[1778969912644,30.55,78225.15,0.0,0.69186,0.00024,17.06789]
[1778969917680,30.55,78221.52,0.0,0.691,0.00024,17.08786]
[1778969923722,30.54,78221.21,0.0,0.69094,0.00024,17.0893]
[1778969928757,30.54,78224.47,0.0,0.69173,0.00024,17.071]
[1778969936814,30.54,78227.28,0.0,0.69241,0.00024,17.05502]
[1778969943863,30.54,78229.73,0.0,0.693,0.00024,17.04106]
[1778969948897,30.54,78232.68,0.0,0.69371,0.00024,17.02438]
[1778969953937,30.54,78230.41,0.0,0.69318,0.00024,17.03684]
[1778969956958,30.53,78223.8,0.0,0.69162,0.00024,17.07345]
[1778969961993,30.53,78220.75,0.0,0.6909,0.00024,17.09016]
[1778969967028,30.53,78216.02,0.0,0.68978,0.00024,17.11618]
[1778969972064,30.53,78214.75,0.0,0.68952,0.00024,17.11784]
[1778969979112,30.53,78212.74,0.0,0.68905,0.00024,17.12879]
[1778969985155,30.53,78208.82,0.0,0.68812,0.00024,17.15012]
[1778969990591,30.53,78207.9,0.0,0.6879,0.00024,17.15502]
[1778969996232,30.53,78207.9,0.0,0.6879,0.00024,17.15509]
[1778970001267,30.53,78207.25,0.0,0.68774,0.00024,17.15877]
[1778970004287,30.53,78216.83,0.0,0.69002,0.00024,17.10631]
[1778970006301,30.53,78220.36,0.0,0.69086,0.00024,17.08679]
[1778970011336,30.53,78217.94,0.0,0.69029,0.00024,17.10014]
[1778970016372,30.53,78215.83,0.0,0.68979,0.00024,17.1117]
[1778970021409,30.53,78214.32,0.0,0.68943,0.00024,17.11989]
[1778970026443,30.53,78212.72,0.0,0.68906,0.00024,17.12852]
[1778970031476,30.53,78211.38,0.0,0.68879,0.00024,17.13044]
[1778970036512,30.52,78211.18,0.0,0.68875,0.00024,17.13132]
[1778970042558,30.52,78216.42,0.0,0.69001,0.00024,17.10227]
[1778970047594,30.52,78220.21,0.0,0.69092,0.00024,17.08112]
[1778970052629,30.52,78224.14,0.0,0.69187,0.00024,17.05899]
[1778970057664,30.52,78226.67,0.0,0.69248,0.00024,17.04463]
[1778970063709,30.51,78229.62,0.0,0.69319,0.00024,17.0279]
[1778970071762,30.51,78232.83,0.0,0.69396,0.00024,17.00967]
[1778970079827,30.51,78236.22,0.0,0.69478,0.00024,16.99042]
[1778970084862,30.51,78241.15,0.0,0.69594,0.00024,16.96253]
[1778970089897,30.51,78241.99,0.0,0.69614,0.00024,16.95782]
[1778970094932,30.51,78243.39,0.0,0.69652,0.00024,16.94455]
[1778970099967,30.51,78243.35,0.0,0.69651,0.00024,16.94464]
[1778970100974,30.51,78235.18,0.0,0.69458,0.00024,16.99082]
[1778970101981,30.51,78227.37,0.0,0.69273,0.00024,17.03461]
[1778970102988,30.51,78227.09,0.0,0.69266,0.00024,17.03619]
[1778970110039,30.51,78224.86,0.0,0.69213,0.00024,17.0487]
[1778970115073,30.51,78222.89,0.0,0.69166,0.00024,17.05956]
[1778970117088,30.51,78228.96,0.0,0.69311,0.00024,17.02568]
[1778970123129,30.51,78227.67,0.0,0.6928,0.00024,17.03288]
[1778970128164,30.51,78226.44,0.0,0.69251,0.00024,17.03974]
[1778970134213,30.51,78228.13,0.0,0.69291,0.00024,17.03031]
[1778970139241,30.51,78225.87,0.0,0.69237,0.00024,17.04292]
[1778970144276,30.51,78226.47,0.0,0.69251,0.00024,17.03957]
[1778970149311,30.51,78226.58,0.0,0.69254,0.00024,17.0389]
[1778970154346,30.51,78227.2,0.0,0.69274,0.00024,17.03]
[1778970159381,30.51,78228.64,0.0,0.69309,0.00024,17.02165]
[1778970164416,30.5,78231.11,0.0,0.69369,0.00024,17.00751]
[1778970169451,30.5,78233.29,0.0,0.69421,0.00024,16.99521]
[1778970174486,30.5,78235.42,0.0,0.69472,0.00024,16.98324]
[1778970181937,30.5,78237.57,0.0,0.69523,0.00024,16.97113]
[1778970188584,30.5,78238.26,0.0,0.69539,0.00024,16.96723]
[1778970193619,30.5,78242.51,0.0,0.6964,0.00024,16.94316]
[1778970198654,30.5,78244.19,0.0,0.69679,0.00024,16.93373]
[1778970206711,30.51,78244.13,0.0,0.69677,0.00024,16.93429]
[1778970212148,30.51,78238.07,0.0,0.69537,0.00024,16.9635]
[1778970217789,30.51,78231.5,0.0,0.69381,0.00024,17.00055]
[1778970222824,30.51,78230.69,0.0,0.69362,0.00024,17.00506]
[1778970227859,30.51,78227.75,0.0,0.69292,0.00024,17.02149]
[1778970238936,30.51,78225.78,0.0,0.69246,0.00024,17.0324]
[1778970244978,30.51,78230.3,0.0,0.69353,0.00024,17.00709]
[1778970246992,30.51,78237.02,0.0,0.69513,0.00024,16.96932]
[1778970252027,30.51,78237.38,0.0,0.69521,0.00024,16.96737]
[1778970258070,30.51,78239.44,0.0,0.69569,0.00024,16.95585]
[1778970265118,30.51,78238.52,0.0,0.69547,0.00024,16.96119]
[1778970270153,30.51,78236.78,0.0,0.69505,0.00024,16.97111]
[1778970275188,30.51,78236.83,0.0,0.69511,0.00024,16.96537]
[1778970280225,30.51,78239.74,0.0,0.6958,0.00024,16.94903]
[1778970282237,30.51,78231.56,0.0,0.69386,0.00024,16.99519]
[1778970287272,30.51,78229.59,0.0,0.69339,0.00024,17.00628]
[1778970292711,30.51,78228.92,0.0,0.69322,0.00024,17.0101]
[1778970298349,30.51,78226.44,0.0,0.69263,0.00024,17.02408]
[1778970303385,30.51,78230.47,0.0,0.69358,0.00024,17.00171]
[1778970312851,30.51,78232.13,0.0,0.69396,0.00024,16.99273]
[1778970322921,30.52,78235.8,0.0,0.69482,0.00024,16.97248]
[1778970328559,30.52,78237.91,0.0,0.69531,0.00024,16.96081]
[1778970338629,30.52,78235.77,0.0,0.69482,0.00024,16.96806]
[1778970343664,30.52,78230.62,0.0,0.69359,0.00024,16.99724]
[1778970353136,30.53,78227.56,0.0,0.69284,0.00024,17.01487]
[1778970358770,30.53,78224.04,0.0,0.692,0.00024,17.03474]
[1778970366826,30.53,78223.43,0.0,0.69185,0.00024,17.03823]
[1778970373277,30.53,78221.47,0.0,0.69139,0.00024,17.049]
[1778970378910,30.53,78220.55,0.0,0.69117,0.00024,17.05401]
[1778970388980,30.53,78220.43,0.0,0.69115,0.00024,17.05454]
[1778970394015,30.53,78218.79,0.0,0.6908,0.00024,17.05833]
[1778970402071,30.53,78218.23,0.0,0.69067,0.00024,17.06138]
[1778970412138,30.53,78217.61,0.0,0.69052,0.00024,17.06478]
[1778970417177,30.53,78216.91,0.0,0.69035,0.00024,17.06865]
[1778970422213,30.53,78216.51,0.0,0.69026,0.00024,17.07087]
[1778970425232,30.53,78224.67,0.0,0.69221,0.00024,17.02556]
[1778970431274,30.53,78223.21,0.0,0.69186,0.00024,17.03369]
[1778970439330,30.53,78225.86,0.0,0.69248,0.00024,17.01906]
[1778970444365,30.53,78229.5,0.0,0.69335,0.00024,16.9987]
[1778970450409,30.52,78230.28,0.0,0.69355,0.00024,16.994]
[1778970455442,30.53,78232.0,0.0,0.69399,0.00024,16.97924]
[1778970460477,30.53,78230.64,0.0,0.69366,0.00024,16.98712]
[1778970463913,30.53,78225.1,0.0,0.69234,0.00024,17.01815]
[1778970470547,30.53,78223.43,0.0,0.69194,0.00024,17.02742]
[1778970479616,30.53,78223.05,0.0,0.69186,0.00024,17.02941]
[1778970485656,30.53,78226.62,0.0,0.6927,0.00024,17.00982]
[1778970490695,30.53,78227.76,0.0,0.69295,0.00024,17.00378]
[1778970495729,30.53,78227.07,0.0,0.69277,0.00024,17.00803]
[1778970501772,30.54,78225.84,0.0,0.69246,0.00024,17.01542]
[1778970506807,30.54,78223.93,0.0,0.69199,0.00024,17.02646]
[1778970512853,30.54,78221.78,0.0,0.6915,0.00024,17.03361]
[1778970517883,30.55,78219.94,0.0,0.69104,0.00024,17.04423]
[1778970522924,30.55,78218.27,0.0,0.69063,0.00024,17.05393]
[1778970527954,30.55,78217.11,0.0,0.69033,0.00024,17.06084]
[1778970532989,30.56,78216.01,0.0,0.69004,0.00024,17.06744]
[1778970538026,30.56,78214.61,0.0,0.68969,0.00024,17.0757]
[1778970543061,30.57,78211.69,0.0,0.68897,0.00024,17.09228]
[1778970548096,30.57,78211.68,0.0,0.68894,0.00024,17.09286]
[1778970553132,30.58,78213.01,0.0,0.68923,0.00024,17.08614]
[1778970558166,30.58,78212.54,0.0,0.6891,0.00024,17.08936]
[1778970563201,30.59,78212.14,0.0,0.68897,0.00024,17.09219]
[1778970568236,30.59,78211.58,0.0,0.68881,0.00024,17.09591]
[1778970573271,30.6,78214.47,0.0,0.68951,0.00024,17.07551]
[1778970579315,30.6,78215.23,0.0,0.68965,0.00024,17.07232]
[1778970584351,30.61,78220.88,0.0,0.69097,0.00024,17.04191]
[1778970590392,30.61,78221.57,0.0,0.6911,0.00024,17.0389]
[1778970592407,30.62,78213.29,0.0,0.68912,0.00024,17.08462]
[1778970597443,30.62,78214.14,0.0,0.68931,0.00024,17.08035]
[1778970604497,30.62,78213.56,0.0,0.68915,0.00024,17.08407]
[1778970609527,30.63,78213.37,0.0,0.68909,0.00024,17.0855]
[1778970614562,30.63,78213.66,0.0,0.68914,0.00024,17.08427]
[1778970622618,30.63,78212.53,0.0,0.68885,0.00024,17.09097]
[1778970627656,30.64,78211.51,0.0,0.68859,0.00024,17.09684]
[1778970632691,30.64,78211.16,0.0,0.68854,0.00024,17.09377]
[1778970637725,30.64,78214.34,0.0,0.68929,0.00024,17.07664]
[1778970642760,30.64,78213.87,0.0,0.68916,0.00024,17.0795]
[1778970648801,30.64,78213.11,0.0,0.68897,0.00024,17.08403]
[1778970653836,30.65,78212.5,0.0,0.68881,0.00024,17.08768]
[1778970658872,30.65,78213.91,0.0,0.68913,0.00024,17.08037]
[1778970663906,30.65,78212.69,0.0,0.68882,0.00024,17.08748]
[1778970668941,30.66,78212.21,0.0,0.68868,0.00024,17.0906]
[1778970673976,30.66,78211.51,0.0,0.6885,0.00024,17.0949]
[1778970680021,30.67,78211.36,0.0,0.68844,0.00024,17.09631]
[1778970685473,30.67,78211.14,0.0,0.68836,0.00024,17.098]
[1778970691096,30.67,78210.97,0.0,0.68834,0.00024,17.09431]
[1778970696134,30.68,78210.96,0.0,0.68831,0.00024,17.09491]
[1778970701166,30.68,78210.43,0.0,0.68816,0.00024,17.09834]
[1778970706201,30.69,78210.14,0.0,0.68807,0.00024,17.10048]
[1778970711236,30.69,78211.45,0.0,0.68836,0.00024,17.09391]
[1778970716271,30.69,78215.0,0.0,0.68918,0.00024,17.07501]
[1778970721306,30.7,78219.5,0.0,0.69025,0.00024,17.05061]
[1778970726341,30.7,78223.44,0.0,0.69117,0.00024,17.02923]
[1778970732388,30.7,78226.02,0.0,0.69175,0.00024,17.01572]
[1778970739435,30.71,78229.58,0.0,0.69257,0.00024,16.99651]
[1778970743463,30.71,78220.75,0.0,0.69048,0.00024,17.04529]
[1778970744471,30.71,78212.85,0.0,0.6886,0.00024,17.08855]
[1778970745477,30.71,78212.69,0.0,0.68856,0.00024,17.08945]
[1778970752527,30.71,78210.77,0.0,0.68813,0.00024,17.09486]
[1778970757561,30.71,78208.57,0.0,0.6876,0.00024,17.10699]
[1778970762596,30.71,78207.18,0.0,0.68726,0.00024,17.11476]
[1778970767632,30.72,78205.83,0.0,0.68693,0.00024,17.12224]
[1778970776105,30.72,78202.72,0.0,0.68618,0.00024,17.13923]
[1778970781739,30.72,78201.51,0.0,0.68588,0.00024,17.14591]
[1778970786774,30.72,78201.17,0.0,0.68579,0.00024,17.1479]
[1778970796247,30.72,78200.39,0.0,0.68559,0.00024,17.15238]
[1778970802886,30.72,78200.79,0.0,0.68568,0.00024,17.15047]
[1778970807920,30.73,78201.21,0.0,0.68577,0.00024,17.1484]
[1778970816391,30.73,78200.69,0.0,0.68567,0.00024,17.14624]
[1778970822021,30.73,78198.52,0.0,0.68515,0.00024,17.15808]
[1778970831081,30.73,78196.69,0.0,0.6847,0.00024,17.16798]
[1778970836531,30.73,78196.58,0.0,0.68468,0.00024,17.16858]
[1778970842159,30.73,78196.99,0.0,0.68478,0.00024,17.16638]
[1778970848200,30.73,78197.52,0.0,0.6849,0.00024,17.16356]
[1778970853235,30.73,78197.54,0.0,0.6849,0.00024,17.16351]
[1778970858272,30.73,78199.49,0.0,0.68536,0.00024,17.1532]
[1778970863307,30.73,78205.9,0.0,0.68689,0.00024,17.11889]
[1778970868342,30.74,78205.72,0.0,0.68683,0.00024,17.1202]
[1778970873378,30.74,78203.51,0.0,0.68633,0.00024,17.12722]
[1778970878412,30.74,78200.53,0.0,0.68561,0.00024,17.14349]
[1778970885462,30.74,78200.32,0.0,0.68554,0.00024,17.14494]
[1778970892510,30.75,78199.38,0.0,0.68531,0.00024,17.15025]
[1778970897545,30.75,78199.53,0.0,0.68534,0.00024,17.14954]
[1778970902579,30.75,78199.39,0.0,0.6853,0.00024,17.15039]
[1778970912650,30.75,78200.27,0.0,0.68549,0.00024,17.14609]
[1778970918691,30.75,78200.64,0.0,0.68558,0.00024,17.14421]
[1778970927170,30.75,78199.85,0.0,0.68539,0.00024,17.14852]
[1778970937240,30.75,78199.73,0.0,0.68539,0.00024,17.14406]
[1778970947310,30.75,78200.51,0.0,0.68557,0.00024,17.14015]
[1778970957380,30.76,78201.1,0.0,0.6857,0.00024,17.13728]
[1778970967450,30.76,78201.44,0.0,0.68577,0.00024,17.13574]
[1778970973079,30.76,78200.81,0.0,0.68561,0.00024,17.13927]
[1778970979121,30.76,78200.05,0.0,0.68542,0.00024,17.14349]
[1778970987591,30.76,78199.98,0.0,0.6854,0.00024,17.14404]
[1778970997661,30.77,78199.36,0.0,0.68528,0.00024,17.14234]
[1778971003291,30.77,78198.64,0.0,0.6851,0.00024,17.14631]
[1778971010340,30.77,78198.59,0.0,0.68508,0.00024,17.1467]
[1778971012353,30.77,78204.16,0.0,0.68641,0.00024,17.11688]
[1778971017801,30.77,78202.88,0.0,0.6861,0.00024,17.1239]
[1778971023430,30.77,78202.96,0.0,0.68612,0.00024,17.12361]
[1778971028465,30.77,78202.88,0.0,0.68609,0.00024,17.12414]
[1778971033501,30.77,78203.0,0.0,0.68612,0.00024,17.12357]
[1778971035514,30.77,78197.53,0.0,0.68481,0.00024,17.15287]
[1778971037941,30.77,78194.01,0.0,0.68397,0.00024,17.17154]
[1778971043572,30.77,78194.94,0.0,0.6842,0.00024,17.16644]
[1778971048605,30.77,78196.21,0.0,0.68451,0.00024,17.15957]
[1778971053639,30.77,78196.84,0.0,0.6847,0.00024,17.15089]
[1778971058675,30.77,78197.51,0.0,0.68487,0.00024,17.14727]
[1778971063710,30.77,78200.81,0.0,0.68566,0.00024,17.12959]
[1778971068745,30.77,78202.34,0.0,0.68602,0.00024,17.12147]
[1778971073782,30.77,78202.5,0.0,0.68604,0.00024,17.12096]
[1778971079823,30.77,78202.22,0.0,0.68596,0.00024,17.12283]
[1778971087878,30.78,78202.4,0.0,0.68598,0.00024,17.1224]
[1778971093920,30.78,78202.38,0.0,0.68596,0.00024,17.12279]
[1778971098955,30.78,78192.51,0.0,0.68359,0.00024,17.1757]
[1778971099962,30.78,78185.12,0.0,0.68182,0.00024,17.21476]
[1778971104997,30.78,78185.49,0.0,0.6819,0.00024,17.21292]
[1778971112047,30.78,78186.91,0.0,0.68228,0.00024,17.20036]
[1778971117082,30.79,78183.36,0.0,0.68142,0.00024,17.21912]
[1778971124131,30.79,78185.0,0.0,0.68181,0.00024,17.2105]
[1778971129166,30.79,78187.55,0.0,0.68242,0.00024,17.1971]
[1778971134202,30.79,78188.21,0.0,0.68258,0.00024,17.19365]
[1778971141253,30.79,78188.4,0.0,0.68262,0.00024,17.19269]
[1778971146288,30.79,78191.4,0.0,0.68334,0.00024,17.17687]
[1778971152331,30.79,78192.37,0.0,0.68357,0.00024,17.17174]
[1778971157365,30.79,78193.57,0.0,0.68386,0.00024,17.16539]
[1778971162400,30.79,78194.18,0.0,0.68401,0.00024,17.16218]
[1778971167435,30.79,78197.47,0.0,0.68479,0.00024,17.14473]
[1778971173477,30.79,78197.75,0.0,0.68489,0.00024,17.13812]
[1778971178932,30.79,78196.89,0.0,0.68468,0.00024,17.14279]
[1778971185561,30.79,78197.15,0.0,0.68474,0.00024,17.14148]
[1778971195631,30.79,78197.2,0.0,0.68475,0.00024,17.14135]
[1778971202680,30.79,78197.29,0.0,0.68477,0.00024,17.14099]
[1778971207715,30.79,78197.55,0.0,0.68482,0.00024,17.1397]
[1778971212751,30.79,78197.35,0.0,0.68477,0.00024,17.14085]
[1778971217786,30.79,78197.52,0.0,0.68481,0.00024,17.14003]
[1778971222826,30.79,78196.34,0.0,0.68452,0.00024,17.1464]
[1778971227857,30.79,78193.33,0.0,0.6838,0.00024,17.16244]
[1778971232892,30.79,78193.07,0.0,0.68378,0.00024,17.15859]
[1778971239365,30.8,78193.52,0.0,0.68389,0.00024,17.15624]
[1778971244976,30.8,78193.28,0.0,0.68383,0.00024,17.15755]
[1778971252025,30.8,78193.16,0.0,0.6838,0.00024,17.15824]
[1778971257060,30.8,78193.26,0.0,0.68382,0.00024,17.15775]
[1778971262100,30.8,78193.44,0.0,0.68386,0.00024,17.15683]
[1778971269149,30.8,78193.51,0.0,0.68387,0.00024,17.15651]
[1778971276198,30.8,78193.55,0.0,0.68388,0.00024,17.15635]
[1778971281233,30.8,78193.27,0.0,0.68381,0.00024,17.15787]
[1778971286269,30.8,78192.75,0.0,0.68369,0.00024,17.16067]
[1778971295333,30.8,78192.72,0.0,0.68372,0.00024,17.15568]
[1778971301375,30.8,78190.35,0.0,0.68315,0.00024,17.16825]
[1778971306411,30.8,78195.96,0.0,0.68449,0.00024,17.13849]
[1778971311446,30.8,78195.51,0.0,0.68438,0.00024,17.14101]
[1778971316480,30.8,78195.36,0.0,0.68434,0.00024,17.14192]
[1778971321517,30.8,78193.46,0.0,0.68388,0.00024,17.1521]
[1778971327558,30.8,78194.1,0.0,0.68403,0.00024,17.14877]
[1778971332593,30.8,78194.17,0.0,0.68404,0.00024,17.14846]
[1778971337628,30.8,78194.06,0.0,0.68401,0.00024,17.1491]
[1778971342663,30.8,78194.08,0.0,0.68401,0.00024,17.14908]
[1778971347698,30.8,78193.93,0.0,0.68398,0.00024,17.14995]
[1778971352733,30.8,78193.47,0.0,0.6839,0.00024,17.14724]
[1778971357767,30.81,78193.67,0.0,0.68395,0.00024,17.14626]
[1778971362803,30.81,78193.68,0.0,0.68395,0.00024,17.1463]
[1778971367840,30.81,78193.73,0.0,0.68395,0.00024,17.14612]
[1778971372873,30.81,78193.59,0.0,0.68392,0.00024,17.14694]
[1778971378918,30.81,78193.72,0.0,0.68394,0.00024,17.14634]
[1778971383950,30.81,78193.97,0.0,0.684,0.00024,17.14508]
[1778971390418,30.81,78193.53,0.0,0.68389,0.00024,17.14751]
[1778971396036,30.81,78193.87,0.0,0.68397,0.00024,17.14577]
[1778971408116,30.81,78193.67,0.0,0.68392,0.00024,17.14698]
[1778971413154,30.81,78193.76,0.0,0.68398,0.00024,17.14132]
[1778971418189,30.81,78193.89,0.0,0.684,0.00024,17.1407]
[1778971423224,30.81,78193.87,0.0,0.684,0.00024,17.1409]
[1778971428259,30.81,78193.9,0.0,0.684,0.00024,17.14082]
[1778971433294,30.81,78193.28,0.0,0.68385,0.00024,17.14419]
[1778971440344,30.82,78192.87,0.0,0.68374,0.00024,17.14647]
[1778971450410,30.82,78192.9,0.0,0.68374,0.00024,17.1465]
[1778971455449,30.82,78193.2,0.0,0.68381,0.00024,17.14503]
[1778971460915,30.82,78193.11,0.0,0.68378,0.00024,17.14562]
[1778971466525,30.82,78193.55,0.0,0.68388,0.00024,17.1434]
[1778971472567,30.82,78193.74,0.0,0.68397,0.00024,17.13727]
[1778971478609,30.82,78193.73,0.0,0.68396,0.00024,17.13742]
[1778971484653,30.82,78191.49,0.0,0.68342,0.00024,17.14935]
[1778971491125,30.82,78191.62,0.0,0.68345,0.00024,17.14869]
[1778971496736,30.82,78192.13,0.0,0.68357,0.00024,17.14602]
[1778971501771,30.82,78192.42,0.0,0.68364,0.00024,17.14452]
[1778971506806,30.82,78193.29,0.0,0.68384,0.00024,17.13996]
[1778971511841,30.82,78193.71,0.0,0.68394,0.00024,17.13779]
[1778971516876,30.82,78194.66,0.0,0.68417,0.00024,17.13281]
[1778971524933,30.83,78194.42,0.0,0.6841,0.00024,17.13421]
[1778971531406,30.83,78194.02,0.0,0.68405,0.00024,17.13119]
[1778971540038,30.83,78193.85,0.0,0.684,0.00024,17.1322]
[1778971545072,30.83,78193.34,0.0,0.68387,0.00024,17.13497]
[1778971551546,30.83,78193.3,0.0,0.68386,0.00024,17.13526]
[1778971557157,30.83,78193.27,0.0,0.68385,0.00024,17.13548]
[1778971562192,30.83,78193.32,0.0,0.68386,0.00024,17.13529]
[1778971567228,30.83,78193.01,0.0,0.68378,0.00024,17.13701]
[1778971572263,30.83,78192.98,0.0,0.68377,0.00024,17.13724]
[1778971581326,30.83,78193.3,0.0,0.68384,0.00024,17.13568]
[1778971582335,30.83,78187.7,0.0,0.6825,0.00024,17.1653]
[1778971584349,30.83,78181.57,0.0,0.68103,0.00024,17.19747]
[1778971592406,30.83,78177.01,0.0,0.67997,0.00024,17.21605]
[1778971594419,30.83,78169.15,0.0,0.67807,0.00024,17.25678]
[1778971596434,30.83,78165.47,0.0,0.67719,0.00024,17.27562]
[1778971601468,30.83,78165.82,0.0,0.67728,0.00024,17.27372]
[1778971608518,30.83,78163.82,0.0,0.6768,0.00024,17.28384]
[1778971613552,30.83,78160.99,0.0,0.67612,0.00024,17.29819]
[1778971618587,30.83,78158.41,0.0,0.6755,0.00024,17.3112]
[1778971623622,30.83,78156.92,0.0,0.67515,0.00024,17.31861]
[1778971629664,30.82,78156.23,0.0,0.67499,0.00024,17.32189]
[1778971635706,30.82,78156.68,0.0,0.67511,0.00024,17.31941]
[1778971640742,30.82,78156.14,0.0,0.67498,0.00024,17.32198]
[1778971646783,30.82,78156.24,0.0,0.67502,0.00024,17.32125]
[1778971650811,30.82,78164.29,0.0,0.67698,0.00024,17.27997]
[1778971652249,30.82,78168.22,0.0,0.67797,0.00024,17.25449]
[1778971662319,30.81,78175.32,0.0,0.6797,0.00024,17.21745]
[1778971667936,30.81,78177.51,0.0,0.68023,0.00024,17.20588]
[1778971672969,30.81,78177.46,0.0,0.68023,0.00024,17.20593]
[1778971680020,30.81,78179.18,0.0,0.68066,0.00024,17.19658]
[1778971685057,30.8,78181.49,0.0,0.68123,0.00024,17.18423]
[1778971690089,30.8,78182.0,0.0,0.68136,0.00024,17.18131]
[1778971696131,30.8,78183.62,0.0,0.68177,0.00024,17.17242]
[1778971699153,30.8,78191.38,0.0,0.68364,0.00024,17.13125]
[1778971704188,30.8,78189.99,0.0,0.68332,0.00024,17.1384]
[1778971712669,30.79,78185.87,0.0,0.68239,0.00024,17.15444]
[1778971718286,30.79,78186.05,0.0,0.68245,0.00024,17.15326]
[1778971726344,30.79,78186.49,0.0,0.68257,0.00024,17.15061]
[1778971731377,30.79,78187.09,0.0,0.68272,0.00024,17.14728]
[1778971739433,30.79,78187.09,0.0,0.68272,0.00024,17.14722]
[1778971744469,30.79,78197.12,0.0,0.68513,0.00024,17.09394]
[1778971749503,30.79,78195.68,0.0,0.68477,0.00024,17.10182]
[1778971754677,30.79,78195.55,0.0,0.68473,0.00024,17.10277]
[1778971760719,30.79,78195.12,0.0,0.68462,0.00024,17.10533]
[1778971766761,30.79,78194.08,0.0,0.68436,0.00024,17.11103]
[1778971771796,30.79,78193.36,0.0,0.68422,0.00024,17.10972]
[1778971776831,30.79,78192.83,0.0,0.68409,0.00024,17.11265]
[1778971781866,30.8,78192.26,0.0,0.68395,0.00024,17.11578]
[1778971787908,30.8,78191.62,0.0,0.68379,0.00024,17.11928]
[1778971791939,30.8,78185.42,0.0,0.6823,0.00024,17.15213]
[1778971796972,30.8,78185.87,0.0,0.68241,0.00024,17.1497]
[1778971802007,30.8,78186.92,0.0,0.68267,0.00024,17.14412]
[1778971805027,30.8,78192.34,0.0,0.68397,0.00024,17.11538]
[1778971811070,30.8,78191.02,0.0,0.68365,0.00024,17.12237]
[1778971817111,30.8,78191.13,0.0,0.68368,0.00024,17.12177]
[1778971822145,30.79,78190.91,0.0,0.68363,0.00024,17.12291]
[1778971827182,30.79,78190.66,0.0,0.68357,0.00024,17.12421]
[1778971832216,30.79,78190.41,0.0,0.68355,0.00024,17.12025]
[1778971837252,30.79,78190.23,0.0,0.68351,0.00024,17.12117]
[1778971842286,30.79,78190.27,0.0,0.68352,0.00024,17.12093]
[1778971847322,30.79,78190.22,0.0,0.68351,0.00024,17.12117]
[1778971853651,30.79,78190.19,0.0,0.6835,0.00024,17.1213]
[1778971860412,30.79,78190.13,0.0,0.68349,0.00024,17.12159]
[1778971865447,30.79,78190.22,0.0,0.68351,0.00024,17.12109]
[1778971871489,30.79,78190.2,0.0,0.68351,0.00024,17.12118]
[1778971876525,30.79,78190.15,0.0,0.6835,0.00024,17.12144]
[1778971881559,30.79,78190.27,0.0,0.68353,0.00024,17.12079]
[1778971886594,30.79,78190.22,0.0,0.68352,0.00024,17.12105]
[1778971891629,30.79,78190.24,0.0,0.68356,0.00024,17.1157]
[1778971896664,30.79,78190.15,0.0,0.68354,0.00024,17.11619]
[1778971901699,30.79,78190.03,0.0,0.68351,0.00024,17.11684]
[1778971908760,30.79,78190.25,0.0,0.68356,0.00024,17.11571]
[1778971912787,30.79,78195.9,0.0,0.68492,0.00024,17.0856]
[1778971921851,30.79,78195.44,0.0,0.68482,0.00024,17.08782]
[1778971927892,30.79,78194.27,0.0,0.68455,0.00024,17.09388]
[1778971932926,30.79,78194.23,0.0,0.68454,0.00024,17.09397]
[1778971937974,30.79,78193.88,0.0,0.68446,0.00024,17.09574]
[1778971944281,30.79,78189.19,0.0,0.68334,0.00024,17.12051]
[1778971950064,30.79,78182.24,0.0,0.68167,0.00024,17.15706]
[1778971951070,30.79,78178.37,0.0,0.68078,0.00024,17.17212]
[1778971956105,30.78,78178.94,0.0,0.68092,0.00024,17.16905]
[1778971964421,30.78,78181.29,0.0,0.68151,0.00024,17.15623]
[1778971972217,30.78,78184.25,0.0,0.68225,0.00024,17.14003]
[1778971981280,30.77,78184.86,0.0,0.68243,0.00024,17.13609]
[1778971990343,30.76,78188.43,0.0,0.68332,0.00024,17.11653]
[1778971995378,30.76,78188.23,0.0,0.68329,0.00024,17.11714]
[1778972001420,30.76,78188.66,0.0,0.68342,0.00024,17.11424]
[1778972006456,30.75,78189.02,0.0,0.68353,0.00024,17.11181]
[1778972011491,30.75,78189.41,0.0,0.68369,0.00024,17.10397]
[1778972016526,30.74,78188.69,0.0,0.68354,0.00024,17.10728]
[1778972021562,30.74,78189.56,0.0,0.68377,0.00024,17.10214]
[1778972027605,30.73,78189.61,0.0,0.68381,0.00024,17.10128]
[1778972033646,30.73,78189.3,0.0,0.68376,0.00024,17.10236]
[1778972038682,30.72,78188.38,0.0,0.68356,0.00024,17.10678]
[1778972044984,30.72,78188.05,0.0,0.6835,0.00024,17.1079]
[1778972051773,30.72,78187.93,0.0,0.6835,0.00024,17.10802]
[1778972056808,30.71,78186.59,0.0,0.68319,0.00024,17.11472]
[1778972062850,30.71,78186.93,0.0,0.6833,0.00024,17.1124]
[1778972067886,30.7,78186.95,0.0,0.68332,0.00024,17.11187]
[1778972072920,30.7,78186.75,0.0,0.68333,0.00024,17.10724]
[1778972077955,30.7,78190.92,0.0,0.68436,0.00024,17.08457]
[1778972079969,30.7,78193.24,0.0,0.68493,0.00024,17.07198]
[1778972085266,30.69,78193.52,0.0,0.685,0.00024,17.07022]
[1778972092054,30.69,78192.46,0.0,0.68476,0.00024,17.07558]
[1778972094068,30.69,78184.34,0.0,0.68281,0.00024,17.11872]
[1778972099103,30.69,78183.26,0.0,0.68256,0.00024,17.12427]
[1778972104140,30.69,78181.75,0.0,0.68219,0.00024,17.13217]
[1778972115476,30.69,78181.63,0.0,0.68218,0.00024,17.13251]
[1778972124341,30.68,78181.38,0.0,0.68213,0.00024,17.13358]
[1778972132396,30.68,78181.21,0.0,0.68214,0.00024,17.12901]
[1778972138437,30.68,78181.21,0.0,0.68215,0.00024,17.12885]
[1778972145689,30.68,78181.09,0.0,0.68212,0.00024,17.12931]
[1778972155759,30.68,78181.03,0.0,0.68212,0.00024,17.12937]
[1778972162606,30.67,78181.06,0.0,0.68214,0.00024,17.12901]
[1778972171669,30.67,78181.01,0.0,0.68215,0.00024,17.12874]
[1778972177711,30.67,78179.99,0.0,0.68193,0.00024,17.13355]
[1778972183754,30.66,78179.72,0.0,0.68189,0.00024,17.13437]
[1778972188788,30.66,78179.66,0.0,0.6819,0.00024,17.13418]
[1778972194830,30.65,78178.17,0.0,0.6816,0.00024,17.1362]
[1778972199867,30.65,78177.22,0.0,0.68139,0.00024,17.14076]
[1778972204900,30.64,78175.29,0.0,0.68094,0.00024,17.15049]
[1778972216179,30.64,78172.45,0.0,0.6803,0.00024,17.16443]
[1778972224033,30.63,78170.99,0.0,0.67996,0.00024,17.17159]
[1778972229068,30.63,78172.28,0.0,0.68029,0.00024,17.16451]
[1778972234103,30.63,78172.48,0.0,0.68035,0.00024,17.16319]
[1778972239138,30.62,78170.85,0.0,0.67997,0.00024,17.1714]
[1778972244173,30.62,78170.61,0.0,0.67993,0.00024,17.17235]
[1778972249207,30.62,78170.03,0.0,0.6798,0.00024,17.17508]
[1778972254243,30.62,78171.68,0.0,0.68025,0.00024,17.16097]
[1778972259278,30.61,78171.4,0.0,0.6802,0.00024,17.16211]
[1778972264316,30.61,78170.48,0.0,0.67999,0.00024,17.1666]
[1778972269348,30.61,78169.82,0.0,0.67984,0.00024,17.16973]
[1778972274387,30.6,78169.7,0.0,0.67983,0.00024,17.17001]
[1778972279422,30.6,78169.81,0.0,0.67987,0.00024,17.16915]
[1778972284458,30.6,78170.43,0.0,0.68003,0.00024,17.1656]
[1778972289492,30.6,78172.78,0.0,0.68062,0.00024,17.15294]
[1778972294527,30.59,78173.0,0.0,0.68069,0.00024,17.15144]
[1778972299563,30.59,78171.76,0.0,0.6804,0.00024,17.1576]
[1778972304597,30.59,78170.96,0.0,0.68022,0.00024,17.16144]
[1778972309632,30.58,78170.59,0.0,0.68015,0.00024,17.16302]
[1778972315676,30.58,78170.02,0.0,0.68007,0.00024,17.16032]
[1778972319704,30.58,78164.48,0.0,0.67873,0.00024,17.18912]
[1778972324738,30.58,78157.79,0.0,0.6771,0.00024,17.22364]
[1778972329773,30.57,78151.58,0.0,0.6756,0.00025,17.25531]
[1778972334807,30.57,78146.76,0.0,0.67443,0.00025,17.27962]
[1778972339843,30.57,78141.64,0.0,0.67319,0.00025,17.30534]
[1778972347099,30.56,78140.56,0.0,0.67295,0.00025,17.31035]
[1778972357170,30.56,78136.16,0.0,0.67189,0.00025,17.33198]
[1778972367240,30.55,78131.95,0.0,0.67088,0.00025,17.35255]
[1778972377310,30.55,78135.11,0.0,0.67172,0.00025,17.33103]
[1778972387380,30.54,78134.07,0.0,0.67148,0.00025,17.33586]
[1778972397450,30.54,78132.47,0.0,0.67111,0.00025,17.34352]
[1778972403285,30.54,78133.9,0.0,0.67147,0.00025,17.33615]
[1778972408320,30.54,78134.08,0.0,0.67152,0.00025,17.33508]
[1778972413355,30.54,78131.64,0.0,0.67092,0.00025,17.3472]
[1778972418389,30.53,78129.83,0.0,0.67048,0.00025,17.35611]
[1778972425439,30.53,78128.85,0.0,0.67025,0.00025,17.36079]
[1778972430474,30.53,78128.35,0.0,0.67014,0.00025,17.36313]
[1778972435509,30.53,78130.42,0.0,0.6707,0.00025,17.34741]
[1778972440547,30.53,78130.24,0.0,0.67066,0.00025,17.34815]
[1778972446587,30.53,78128.98,0.0,0.67036,0.00025,17.35427]
[1778972451622,30.52,78127.95,0.0,0.67011,0.00025,17.35927]
[1778972456658,30.52,78127.11,0.0,0.66991,0.00025,17.3633]
[1778972461693,30.52,78126.7,0.0,0.66981,0.00025,17.36521]
[1778972466727,30.52,78126.0,0.0,0.66965,0.00025,17.36856]
[1778972471762,30.52,78129.42,0.0,0.6705,0.00025,17.35133]
[1778972473776,30.52,78136.79,0.0,0.67232,0.00025,17.31416]
[1778972478811,30.52,78137.04,0.0,0.67239,0.00025,17.31283]
[1778972483846,30.52,78137.58,0.0,0.67253,0.00025,17.31001]
[1778972491903,30.52,78138.89,0.0,0.67289,0.00025,17.298]
[1778972495954,30.52,78144.64,0.0,0.67432,0.00025,17.26863]
[1778972500986,30.51,78145.99,0.0,0.67465,0.00025,17.26161]
[1778972506021,30.51,78147.61,0.0,0.67506,0.00025,17.25319]
[1778972511057,30.51,78144.28,0.0,0.67424,0.00025,17.27011]
[1778972518295,30.51,78144.72,0.0,0.67436,0.00025,17.26761]
[1778972525156,30.51,78149.69,0.0,0.6756,0.00025,17.24186]
[1778972530191,30.51,78152.56,0.0,0.67631,0.00025,17.2269]
[1778972535226,30.5,78155.13,0.0,0.67695,0.00025,17.21343]
[1778972538435,30.5,78145.6,0.0,0.67461,0.00025,17.26245]
[1778972541268,30.5,78144.89,0.0,0.67444,0.00025,17.26589]
[1778972548505,30.5,78140.04,0.0,0.67327,0.00025,17.29012]
[1778972558574,30.49,78139.01,0.0,0.67309,0.00025,17.28955]
[1778972565437,30.49,78136.99,0.0,0.6726,0.00025,17.29948]
[1778972571481,30.49,78138.1,0.0,0.67289,0.00025,17.29347]
[1778972576516,30.48,78138.32,0.0,0.67296,0.00025,17.2921]
[1778972584572,30.48,78138.69,0.0,0.67307,0.00025,17.28981]
[1778972590614,30.48,78142.16,0.0,0.67394,0.00025,17.27185]
[1778972597663,30.47,78145.25,0.0,0.67472,0.00025,17.25572]
[1778972606726,30.47,78147.77,0.0,0.67536,0.00025,17.24237]
[1778972614782,30.47,78149.33,0.0,0.67579,0.00025,17.22878]
[1778972620824,30.47,78150.67,0.0,0.67613,0.00025,17.22163]
[1778972626866,30.46,78150.17,0.0,0.67602,0.00025,17.224]
[1778972631901,30.46,78149.31,0.0,0.67581,0.00025,17.22836]
[1778972636936,30.46,78149.97,0.0,0.67598,0.00025,17.22488]
[1778972643985,30.46,78150.07,0.0,0.67601,0.00025,17.22423]
[1778972649205,30.46,78148.12,0.0,0.67553,0.00025,17.2342]
[1778972655062,30.46,78146.23,0.0,0.67507,0.00025,17.24381]
[1778972661105,30.46,78144.76,0.0,0.67472,0.00025,17.25122]
[1778972664125,30.46,78138.59,0.0,0.67319,0.00025,17.28275]
[1778972669346,30.46,78137.89,0.0,0.67302,0.00025,17.28635]
[1778972675202,30.46,78134.99,0.0,0.67234,0.00025,17.29591]
[1778972682254,30.46,78133.78,0.0,0.67204,0.00025,17.30208]
[1778972688299,30.46,78132.59,0.0,0.67174,0.00025,17.3081]
[1778972693333,30.46,78122.4,0.0,0.66922,0.00025,17.35926]
[1778972694342,30.46,78119.76,0.0,0.66856,0.00025,17.37238]
[1778972699567,30.46,78118.17,0.0,0.66817,0.00025,17.38008]
[1778972705418,30.46,78118.33,0.0,0.66821,0.00025,17.37932]
[1778972712467,30.46,78118.24,0.0,0.66819,0.00025,17.3797]
[1778972717503,30.46,78117.53,0.0,0.66802,0.00025,17.38315]
[1778972722538,30.45,78120.86,0.0,0.66885,0.00025,17.3665]
[1778972726566,30.45,78126.96,0.0,0.67037,0.00025,17.33592]
[1778972728583,30.45,78130.3,0.0,0.6712,0.00025,17.31909]
[1778972733616,30.45,78128.81,0.0,0.67087,0.00025,17.32134]
[1778972738650,30.45,78127.89,0.0,0.67064,0.00025,17.32601]
[1778972744693,30.45,78126.83,0.0,0.67038,0.00025,17.33141]
[1778972749728,30.45,78127.12,0.0,0.67046,0.00025,17.3298]
[1778972754764,30.45,78126.36,0.0,0.67027,0.00025,17.33349]
[1778972759798,30.45,78125.74,0.0,0.67012,0.00025,17.33648]
[1778972764833,30.45,78130.26,0.0,0.67125,0.00025,17.31359]
[1778972770058,30.45,78135.86,0.0,0.67265,0.00025,17.28506]
[1778972776917,30.45,78140.17,0.0,0.67373,0.00025,17.26286]
[1778972780130,30.44,78130.02,0.0,0.67122,0.00025,17.31422]
[1778972780946,30.44,78130.02,0.0,0.67123,0.00025,17.31416]
[1778972790200,30.44,78130.18,0.0,0.67129,0.00025,17.31281]
[1778972796052,30.44,78130.04,0.0,0.67131,0.00025,17.30807]
[1778972802093,30.43,78129.76,0.0,0.67125,0.00025,17.30929]
[1778972807128,30.43,78129.23,0.0,0.67112,0.00025,17.31185]
[1778972813171,30.43,78128.94,0.0,0.67105,0.00025,17.31319]
[1778972820411,30.43,78133.31,0.0,0.67214,0.00025,17.29097]
[1778972826261,30.43,78133.84,0.0,0.67227,0.00025,17.2883]
[1778972831297,30.43,78132.95,0.0,0.67205,0.00025,17.29286]
[1778972836330,30.43,78132.59,0.0,0.67196,0.00025,17.29472]
[1778972842376,30.43,78131.58,0.0,0.67171,0.00025,17.29988]
[1778972848414,30.43,78130.86,0.0,0.67153,0.00025,17.30357]
[1778972853450,30.43,78132.53,0.0,0.67198,0.00025,17.28993]
[1778972858485,30.43,78134.12,0.0,0.67237,0.00025,17.28191]
[1778972863520,30.43,78135.59,0.0,0.67273,0.00025,17.27444]
[1778972868575,30.43,78139.89,0.0,0.67381,0.00025,17.25238]
[1778972873610,30.43,78141.35,0.0,0.67417,0.00025,17.2448]
[1778972878644,30.43,78142.35,0.0,0.67442,0.00025,17.23957]
[1778972883678,30.43,78142.54,0.0,0.67448,0.00025,17.23849]
[1778972887707,30.43,78149.18,0.0,0.67612,0.00025,17.20418]
[1778972890909,30.43,78156.46,0.0,0.67792,0.00025,17.16629]
[1778972896769,30.43,78159.65,0.0,0.67871,0.00025,17.14935]
[1778972901804,30.42,78160.5,0.0,0.67893,0.00025,17.14463]
[1778972906840,30.42,78161.76,0.0,0.67926,0.00025,17.1377]
[1778972911875,30.42,78162.33,0.0,0.67945,0.00025,17.12919]
[1778972916910,30.42,78162.85,0.0,0.67959,0.00025,17.12619]
[1778972924967,30.41,78163.28,0.0,0.67971,0.00025,17.12351]
[1778972930003,30.41,78164.19,0.0,0.67995,0.00025,17.11844]
[1778972935038,30.41,78164.53,0.0,0.68004,0.00025,17.11637]
[1778972940074,30.41,78164.8,0.0,0.68012,0.00025,17.11467]
[1778972945109,30.4,78165.06,0.0,0.6802,0.00025,17.11302]
[1778972950143,30.4,78165.15,0.0,0.68023,0.00025,17.11227]
[1778972955178,30.4,78165.53,0.0,0.68034,0.00025,17.10998]
[1778972961399,30.4,78165.79,0.0,0.68042,0.00025,17.10828]
[1778972969276,30.39,78165.84,0.0,0.68045,0.00025,17.10757]
[1778972974311,30.39,78165.91,0.0,0.68052,0.00025,17.10168]
[1778972979347,30.39,78165.0,0.0,0.68031,0.00025,17.10624]
[1778972991610,30.38,78165.36,0.0,0.68042,0.00025,17.10369]
[1778972997472,30.38,78165.83,0.0,0.68055,0.00025,17.10089]
[1778973002507,30.38,78166.01,0.0,0.68061,0.00025,17.09969]
[1778973007542,30.38,78166.17,0.0,0.68066,0.00025,17.0986]
[1778973013588,30.37,78166.12,0.0,0.68066,0.00025,17.09858]
[1778973019626,30.37,78166.39,0.0,0.68074,0.00025,17.09687]
[1778973024661,30.37,78166.87,0.0,0.68087,0.00025,17.09409]
[1778973030703,30.37,78166.53,0.0,0.68079,0.00025,17.09562]
[1778973036750,30.36,78166.42,0.0,0.68082,0.00025,17.09068]
[1778973041962,30.36,78166.53,0.0,0.68086,0.00025,17.08988]
[1778973048834,30.36,78166.49,0.0,0.68086,0.00025,17.08978]
[1778973053874,30.36,78166.7,0.0,0.68092,0.00025,17.08844]
[1778973058970,30.36,78166.54,0.0,0.68089,0.00025,17.08902]
[1778973064004,30.35,78166.7,0.0,0.68094,0.00025,17.08794]
[1778973069040,30.35,78166.78,0.0,0.68097,0.00025,17.0873]
[1778973076088,30.35,78166.61,0.0,0.68094,0.00025,17.08791]
[1778973081124,30.35,78166.91,0.0,0.68103,0.00025,17.0861]
[1778973086161,30.35,78166.68,0.0,0.68098,0.00025,17.08712]
[1778973091196,30.35,78166.83,0.0,0.68107,0.00025,17.08086]
[1778973096237,30.34,78163.15,0.0,0.68017,0.00025,17.10023]
[1778973101266,30.34,78162.16,0.0,0.67993,0.00025,17.1053]
[1778973112454,30.34,78162.68,0.0,0.68008,0.00025,17.10218]
[1778973119392,30.34,78166.95,0.0,0.68114,0.00025,17.07932]
[1778973124427,30.34,78167.1,0.0,0.68118,0.00025,17.07843]
[1778973130469,30.34,78166.54,0.0,0.68105,0.00025,17.08129]
[1778973135505,30.33,78166.42,0.0,0.68102,0.00025,17.08182]
[1778973140539,30.33,78166.81,0.0,0.68112,0.00025,17.07964]
[1778973145574,30.33,78166.72,0.0,0.6811,0.00025,17.08]
[1778973150609,30.33,78167.67,0.0,0.68134,0.00025,17.07483]
[1778973159673,30.33,78167.63,0.0,0.68138,0.00025,17.0696]
[1778973164709,30.33,78166.44,0.0,0.68109,0.00025,17.07585]
[1778973170751,30.33,78166.43,0.0,0.6811,0.00025,17.07576]
[1778973175786,30.33,78166.34,0.0,0.68108,0.00025,17.07612]
[1778973180821,30.33,78166.88,0.0,0.68122,0.00025,17.07313]
[1778973186863,30.33,78166.69,0.0,0.68118,0.00025,17.07402]
[1778973193016,30.32,78166.62,0.0,0.68116,0.00025,17.07429]
[1778973198947,30.32,78165.77,0.0,0.68096,0.00025,17.07871]
[1778973203982,30.32,78165.54,0.0,0.68091,0.00025,17.07985]
[1778973209026,30.32,78162.82,0.0,0.68024,0.00025,17.09418]
[1778973214062,30.32,78162.4,0.0,0.68018,0.00025,17.09102]
[1778973219096,30.32,78161.7,0.0,0.68002,0.00025,17.09462]
[1778973224131,30.32,78161.83,0.0,0.68005,0.00025,17.09382]
[1778973232191,30.32,78162.28,0.0,0.68017,0.00025,17.09125]
[1778973238232,30.32,78162.79,0.0,0.6803,0.00025,17.08841]
[1778973244275,30.32,78163.65,0.0,0.68052,0.00025,17.08372]
[1778973249309,30.31,78163.37,0.0,0.68046,0.00025,17.0851]
[1778973254344,30.31,78163.53,0.0,0.6805,0.00025,17.08411]
[1778973260388,30.31,78165.13,0.0,0.68091,0.00025,17.07542]
[1778973268442,30.31,78166.44,0.0,0.68124,0.00025,17.06821]
[1778973273477,30.31,78167.57,0.0,0.68156,0.00025,17.05678]
[1778973278514,30.31,78168.19,0.0,0.68172,0.00025,17.05334]
[1778973283548,30.31,78172.14,0.0,0.6827,0.00025,17.03212]
[1778973288583,30.31,78172.77,0.0,0.68284,0.00025,17.02895]
[1778973293716,30.31,78165.74,0.0,0.6811,0.00025,17.06677]
[1778973296640,30.31,78163.39,0.0,0.68052,0.00025,17.07931]
[1778973301684,30.31,78166.27,0.0,0.68123,0.00025,17.06398]
[1778973307725,30.31,78170.67,0.0,0.68232,0.00025,17.0403]
[1778973312760,30.31,78169.56,0.0,0.68206,0.00025,17.04614]
[1778973322826,30.31,78169.68,0.0,0.68209,0.00025,17.04531]
[1778973327864,30.31,78167.91,0.0,0.68166,0.00025,17.05468]
[1778973332900,30.31,78167.53,0.0,0.68161,0.00025,17.05135]
[1778973337934,30.31,78170.86,0.0,0.68244,0.00025,17.03346]
[1778973344072,30.3,78171.0,0.0,0.68247,0.00025,17.03265]
[1778973350018,30.3,78170.12,0.0,0.68226,0.00025,17.03723]
[1778973355053,30.3,78169.64,0.0,0.68215,0.00025,17.03961]
[1778973361095,30.3,78169.13,0.0,0.68204,0.00025,17.04212]
[1778973366130,30.3,78168.7,0.0,0.68194,0.00025,17.04423]
[1778973372172,30.3,78168.29,0.0,0.68185,0.00025,17.0462]
[1778973377207,30.3,78169.95,0.0,0.68226,0.00025,17.03715]
[1778973382243,30.29,78169.81,0.0,0.68224,0.00025,17.03777]
[1778973389294,30.29,78171.35,0.0,0.68262,0.00025,17.02938]
[1778973394422,30.29,78171.35,0.0,0.68267,0.00025,17.02402]
[1778973401375,30.29,78172.03,0.0,0.68284,0.00025,17.02026]
[1778973406410,30.29,78172.67,0.0,0.683,0.00025,17.01673]
[1778973413459,30.29,78172.66,0.0,0.683,0.00025,17.01667]
[1778973418494,30.29,78179.87,0.0,0.68478,0.00025,16.97762]
[1778973423529,30.29,78179.83,0.0,0.68476,0.00025,16.97793]
[1778973431587,30.29,78178.18,0.0,0.68435,0.00025,16.98701]
[1778973437628,30.29,78180.38,0.0,0.68489,0.00025,16.97523]
[1778973443670,30.29,78179.59,0.0,0.68469,0.00025,16.97969]
[1778973454872,30.3,78179.71,0.0,0.68474,0.00025,16.97411]
[1778973460788,30.3,78181.56,0.0,0.68518,0.00025,16.96431]
[1778973465824,30.3,78181.43,0.0,0.68514,0.00025,16.96531]
[1778973470860,30.3,78180.77,0.0,0.68496,0.00025,16.9692]
[1778973475013,30.31,78188.28,0.0,0.68679,0.00024,16.92853]
[1778973477908,30.31,78193.97,0.0,0.68818,0.00024,16.89732]
[1778973479922,30.31,78202.22,0.0,0.6902,0.00024,16.85165]
[1778973481937,30.31,78206.06,0.0,0.69113,0.00024,16.83032]
[1778973485083,30.31,78224.31,0.0,0.69555,0.00024,16.72752]
[1778973486971,30.31,78233.83,0.0,0.69784,0.00024,16.67301]
[1778973487978,30.31,78234.59,0.0,0.69802,0.00024,16.66871]
[1778973495153,30.31,78234.04,0.0,0.69787,0.00024,16.67234]
[1778973498048,30.31,78228.51,0.0,0.69654,0.00024,16.70405]
[1778973500062,30.31,78226.03,0.0,0.69595,0.00024,16.71811]
[1778973501069,30.31,78217.62,0.0,0.69391,0.00024,16.76589]
[1778973502076,30.31,78218.32,0.0,0.69408,0.00024,16.7619]
[1778973507111,30.31,78220.11,0.0,0.69452,0.00024,16.75166]
[1778973513153,30.31,78220.51,0.0,0.69466,0.00024,16.74395]
[1778973518189,30.31,78223.36,0.0,0.69535,0.00024,16.72772]
[1778973525363,30.31,78224.68,0.0,0.69568,0.00024,16.72016]
[1778973531278,30.31,78224.68,0.0,0.69568,0.00024,16.72014]
[1778973537320,30.31,78227.41,0.0,0.69634,0.00024,16.70458]
[1778973545502,30.31,78229.42,0.0,0.69682,0.00024,16.69312]
[1778973551419,30.31,78229.05,0.0,0.69673,0.00024,16.69524]
[1778973565643,30.31,78227.62,0.0,0.69639,0.00024,16.70338]
[1778973572565,30.31,78227.62,0.0,0.69643,0.00024,16.69793]
[1778973577601,30.31,78229.01,0.0,0.69677,0.00024,16.68988]
[1778973582636,30.31,78229.39,0.0,0.69687,0.00024,16.68761]
[1778973587672,30.31,78229.26,0.0,0.69684,0.00024,16.68825]
[1778973592707,30.3,78229.51,0.0,0.69691,0.00024,16.68673]
[1778973597743,30.3,78229.56,0.0,0.69692,0.00024,16.68639]
[1778973605924,30.3,78229.7,0.0,0.69696,0.00024,16.68551]
[1778973611856,30.3,78229.7,0.0,0.69696,0.00024,16.68546]
[1778973621926,30.3,78229.67,0.0,0.69696,0.00024,16.68556]
[1778973630992,30.3,78229.65,0.0,0.69695,0.00024,16.68561]
[1778973636137,30.3,78229.98,0.0,0.69708,0.00024,16.67828]
[1778973643075,30.3,78229.98,0.0,0.69711,0.00024,16.67766]
[1778973651133,30.29,78229.42,0.0,0.69701,0.00024,16.67978]
[1778973656278,30.28,78228.99,0.0,0.69694,0.00024,16.68156]
[1778973662209,30.28,78229.77,0.0,0.69716,0.00024,16.67627]
[1778973667244,30.27,78230.47,0.0,0.69735,0.00024,16.67161]
[1778973669258,30.27,78222.22,0.0,0.69537,0.00024,16.71869]
[1778973671272,30.27,78218.44,0.0,0.69445,0.00024,16.74012]
[1778973672279,30.27,78211.81,0.0,0.69284,0.00024,16.77758]
[1778973676420,30.27,78206.03,0.0,0.69146,0.00024,16.80939]
[1778973681342,30.26,78203.01,0.0,0.69075,0.00024,16.82566]
[1778973683356,30.26,78202.47,0.0,0.69063,0.00024,16.82851]
[1778973694433,30.26,78199.67,0.0,0.69003,0.00024,16.83793]
[1778973696561,30.25,78193.84,0.0,0.68861,0.00024,16.87013]
[1778973704500,30.25,78193.84,0.0,0.68863,0.00024,16.86953]
[1778973709538,30.25,78190.0,0.0,0.68771,0.00025,16.89035]
[1778973715580,30.24,78188.84,0.0,0.68744,0.00025,16.89628]
[1778973722643,30.24,78185.39,0.0,0.68662,0.00025,16.9147]
[1778973729707,30.23,78184.17,0.0,0.68634,0.00025,16.92078]
[1778973734742,30.23,78179.38,0.0,0.68518,0.00025,16.94656]
[1778973740784,30.23,78175.17,0.0,0.68417,0.00025,16.96885]
[1778973745820,30.22,78173.7,0.0,0.68383,0.00025,16.97632]
[1778973751862,30.22,78173.05,0.0,0.68374,0.00025,16.97392]
[1778973756897,30.21,78172.12,0.0,0.68353,0.00025,16.97841]
[1778973763951,30.21,78171.09,0.0,0.68332,0.00025,16.98316]
[1778973768981,30.2,78171.67,0.0,0.68349,0.00025,16.97942]
[1778973774016,30.2,78170.94,0.0,0.68333,0.00025,16.98274]
[1778973779052,30.19,78170.42,0.0,0.68323,0.00025,16.98492]
[1778973783085,30.19,78179.8,0.0,0.68557,0.00025,16.93339]
[1778973784092,30.19,78183.05,0.0,0.68638,0.00025,16.91549]
[1778973791140,30.18,78185.18,0.0,0.68693,0.00025,16.90311]
[1778973796175,30.18,78190.19,0.0,0.68818,0.00025,16.87494]
[1778973807379,30.17,78194.39,0.0,0.68927,0.00025,16.85039]
[1778973813296,30.16,78195.43,0.0,0.6896,0.00025,16.83858]
[1778973825376,30.15,78190.55,0.0,0.68846,0.00025,16.86412]
[1778973830414,30.14,78186.1,0.0,0.6874,0.00025,16.8881]
[1778973835449,30.14,78186.99,0.0,0.68764,0.00025,16.88255]
[1778973842498,30.13,78185.15,0.0,0.68723,0.00025,16.89186]
[1778973847662,30.13,78184.26,0.0,0.68703,0.00025,16.89617]
[1778973853576,30.12,78181.68,0.0,0.68643,0.00025,16.90968]
[1778973856597,30.12,78170.38,0.0,0.68365,0.00025,16.97115]
[1778973857733,30.12,78169.39,0.0,0.6834,0.00025,16.97646]
[1778973863646,30.12,78168.72,0.0,0.68326,0.00025,16.97951]
[1778973868682,30.11,78166.78,0.0,0.6828,0.00025,16.98953]
[1778973874724,30.11,78165.73,0.0,0.68261,0.00025,16.98938]
[1778973879758,30.1,78164.24,0.0,0.68226,0.00025,16.99701]
[1778973885802,30.1,78166.39,0.0,0.68283,0.00025,16.98454]
[1778973892850,30.09,78164.37,0.0,0.68236,0.00025,16.9947]
[1778973898013,30.09,78165.18,0.0,0.68258,0.00025,16.9898]
[1778973903927,30.08,78167.27,0.0,0.68313,0.00025,16.97787]
[1778973908962,30.08,78168.56,0.0,0.68347,0.00025,16.97037]
[1778973913997,30.07,78169.54,0.0,0.68374,0.00025,16.96458]
[1778973921046,30.07,78170.43,0.0,0.68398,0.00025,16.95909]
[1778973926081,30.06,78168.93,0.0,0.68363,0.00025,16.96681]
[1778973931117,30.06,78168.65,0.0,0.68362,0.00025,16.9626]
[1778973936148,30.06,78168.16,0.0,0.68352,0.00025,16.96484]
[1778973941186,30.05,78167.83,0.0,0.68346,0.00025,16.96621]
[1778973946221,30.05,78167.89,0.0,0.68349,0.00025,16.96547]
[1778973948369,30.05,78177.23,0.0,0.68582,0.00025,16.91422]
[1778973950249,30.05,78176.81,0.0,0.68572,0.00025,16.91644]
[1778973956291,30.05,78175.74,0.0,0.68546,0.00025,16.92207]
[1778973962332,30.04,78180.73,0.0,0.68672,0.00025,16.89405]
[1778973966362,30.04,78186.26,0.0,0.6881,0.00025,16.86301]
[1778973971396,30.04,78185.95,0.0,0.68803,0.00025,16.86457]
[1778973977439,30.04,78186.32,0.0,0.68812,0.00025,16.86258]
[1778973983480,30.04,78186.42,0.0,0.68817,0.00025,16.86154]
[1778973988650,30.03,78186.37,0.0,0.68819,0.00025,16.86103]
[1778973994583,30.02,78188.01,0.0,0.68869,0.00025,16.84537]
[1778973999617,30.01,78191.55,0.0,0.68961,0.00025,16.82456]
[1778974004653,30.0,78193.41,0.0,0.69011,0.00025,16.81313]
[1778974010694,30.0,78194.28,0.0,0.69037,0.00025,16.80707]
[1778974016736,29.99,78196.27,0.0,0.69091,0.00025,16.79467]
[1778974021773,29.98,78197.65,0.0,0.69129,0.00025,16.78589]
[1778974028932,29.97,78198.18,0.0,0.69146,0.00025,16.78201]
[1778974035871,29.97,78199.58,0.0,0.69185,0.00025,16.77297]
[1778974040906,29.96,78200.11,0.0,0.69201,0.00025,16.76938]
[1778974049073,29.95,78200.69,0.0,0.6922,0.00025,16.76501]
[1778974053997,29.95,78194.49,0.0,0.69075,0.00025,16.79382]
[1778974059143,29.94,78193.13,0.0,0.69046,0.00025,16.80041]
[1778974065076,29.93,78192.33,0.0,0.69029,0.00025,16.80424]
[1778974070111,29.93,78192.24,0.0,0.69029,0.00025,16.80429]
[1778974079285,29.92,78190.02,0.0,0.68977,0.00025,16.81596]
[1778974085217,29.92,78189.6,0.0,0.68969,0.00025,16.81775]
[1778974095287,29.91,78189.04,0.0,0.6896,0.00025,16.81993]
[1778974100322,29.91,78188.59,0.0,0.68951,0.00025,16.82199]
[1778974109495,29.9,78188.33,0.0,0.68948,0.00025,16.8226]
[1778974115427,29.9,78188.02,0.0,0.68947,0.00025,16.81847]
[1778974125497,29.89,78187.89,0.0,0.68947,0.00025,16.81846]
[1778974130532,29.89,78187.52,0.0,0.68939,0.00025,16.82029]
[1778974135567,29.89,78188.03,0.0,0.68952,0.00025,16.81718]
[1778974141609,29.89,78187.35,0.0,0.68937,0.00025,16.82072]
[1778974146644,29.88,78186.05,0.0,0.68905,0.00025,16.82777]
[1778974151678,29.88,78185.75,0.0,0.68899,0.00025,16.8292]
[1778974159845,29.88,78185.51,0.0,0.68895,0.00025,16.83014]
[1778974165779,29.88,78182.73,0.0,0.68828,0.00025,16.84528]
[1778974175846,29.87,78181.81,0.0,0.68812,0.00025,16.8443]
[1778974181891,29.87,78179.91,0.0,0.68767,0.00025,16.85447]
[1778974190056,29.86,78178.95,0.0,0.68746,0.00025,16.85924]
[1778974200126,29.86,78177.86,0.0,0.68722,0.00025,16.8646]
[1778974205162,29.85,78179.13,0.0,0.68755,0.00025,16.8571]
[1778974211110,29.85,78179.13,0.0,0.68756,0.00025,16.85682]
[1778974216239,29.85,78179.88,0.0,0.68775,0.00025,16.85274]
[1778974224201,29.85,78182.04,0.0,0.68827,0.00025,16.84085]
[1778974229237,29.85,78183.49,0.0,0.68863,0.00025,16.8329]
[1778974236286,29.86,78183.86,0.0,0.68875,0.00025,16.82574]
[1778974241321,29.86,78184.31,0.0,0.68886,0.00025,16.82338]
[1778974246449,29.86,78186.43,0.0,0.68938,0.00025,16.81163]
[1778974253405,29.86,78186.43,0.0,0.68937,0.00025,16.81185]
[1778974259446,29.86,78187.77,0.0,0.68969,0.00025,16.8045]
[1778974264482,29.86,78191.51,0.0,0.69061,0.00025,16.78354]
[1778974269517,29.86,78192.4,0.0,0.69083,0.00025,16.77869]
[1778974274553,29.87,78190.6,0.0,0.69037,0.00025,16.78906]
[1778974280599,29.87,78187.84,0.0,0.68968,0.00025,16.80488]
[1778974282608,29.87,78196.05,0.0,0.69171,0.00025,16.75846]
[1778974284622,29.87,78196.6,0.0,0.69184,0.00025,16.75542]
[1778974291671,29.87,78193.05,0.0,0.69099,0.00025,16.77054]
[1778974296803,29.87,78188.43,0.0,0.68984,0.00025,16.79685]
[1778974303754,29.87,78188.31,0.0,0.6898,0.00025,16.79786]
[1778974309797,29.88,78185.74,0.0,0.68915,0.00025,16.8126]
[1778974316943,29.88,78184.29,0.0,0.68878,0.00025,16.82096]
[1778974322889,29.88,78182.05,0.0,0.6882,0.00025,16.83386]
[1778974327924,29.88,78181.12,0.0,0.68796,0.00025,16.83942]
[1778974335980,29.89,78180.11,0.0,0.68768,0.00025,16.84571]
[1778974341020,29.89,78179.26,0.0,0.68745,0.00025,16.85093]
[1778974347158,29.9,78178.17,0.0,0.68715,0.00025,16.85756]
[1778974357228,29.9,78177.61,0.0,0.68701,0.00025,16.85628]
[1778974365188,29.91,78178.69,0.0,0.68726,0.00025,16.8509]
[1778974367298,29.91,78187.8,0.0,0.68951,0.00025,16.80008]
[1778974377368,29.91,78189.51,0.0,0.68991,0.00025,16.79114]
[1778974381299,29.92,78195.18,0.0,0.6913,0.00025,16.75939]
[1778974387438,29.92,78199.15,0.0,0.69225,0.00025,16.73762]
[1778974388348,29.92,78193.03,0.0,0.69073,0.00025,16.77243]
[1778974393383,29.93,78190.69,0.0,0.69013,0.00025,16.78627]
[1778974398418,29.93,78193.79,0.0,0.69087,0.00025,16.76943]
[1778974405467,29.94,78194.92,0.0,0.69108,0.00025,16.76448]
[1778974410503,29.95,78194.79,0.0,0.69101,0.00025,16.76617]
[1778974417551,29.96,78197.01,0.0,0.69154,0.00025,16.7497]
[1778974422587,29.97,78201.64,0.0,0.69265,0.00025,16.72432]
[1778974427622,29.98,78202.62,0.0,0.69284,0.00025,16.71993]
[1778974430643,30.0,78208.09,0.0,0.69406,0.00025,16.69183]
[1778974435677,30.03,78208.03,0.0,0.69389,0.00025,16.69575]
[1778974440713,30.03,78208.9,0.0,0.69406,0.00025,16.69196]
[1778974445749,30.04,78209.75,0.0,0.69422,0.00025,16.68819]
[1778974450783,30.05,78208.32,0.0,0.69383,0.00025,16.69744]
[1778974455819,30.06,78206.45,0.0,0.69332,0.00025,16.70916]
[1778974461862,30.07,78205.51,0.0,0.69304,0.00025,16.71563]
[1778974468007,30.07,78203.09,0.0,0.69241,0.00025,16.73037]
[1778974475960,30.14,78201.88,0.0,0.69181,0.00025,16.74018]
[1778974480995,30.14,78200.9,0.0,0.69153,0.00025,16.74647]
[1778974482003,30.14,78195.1,0.0,0.6901,0.00025,16.77917]
[1778974484019,30.16,78192.09,0.0,0.68924,0.00025,16.79885]
[1778974489053,30.19,78190.26,0.0,0.68865,0.00025,16.81229]
[1778974494088,30.19,78184.26,0.0,0.68714,0.00025,16.84611]
[1778974500130,30.2,78186.24,0.0,0.68759,0.00025,16.83603]
[1778974505165,30.21,78187.5,0.0,0.68787,0.00025,16.82984]
[1778974508286,30.21,78200.56,0.0,0.69106,0.00025,16.75772]
[1778974511207,30.22,78200.2,0.0,0.69094,0.00025,16.76034]
[1778974518356,30.23,78198.85,0.0,0.69055,0.00025,16.76928]
[1778974528426,30.24,78198.27,0.0,0.69033,0.00025,16.77452]
[1778974534370,30.25,78197.31,0.0,0.69009,0.00025,16.7757]
[1778974539406,30.26,78198.59,0.0,0.69036,0.00025,16.76956]
[1778974548469,30.27,78197.88,0.0,0.6901,0.00025,16.77541]
[1778974554512,30.28,78198.05,0.0,0.6901,0.00024,16.77555]
[1778974561562,30.29,78197.56,0.0,0.68993,0.00024,16.77938]
[1778974566597,30.29,78196.96,0.0,0.68975,0.00024,16.78356]
[1778974571632,30.3,78196.66,0.0,0.68964,0.00024,16.78604]
[1778974576667,30.31,78196.5,0.0,0.68957,0.00024,16.78777]
[1778974581703,30.31,78195.71,0.0,0.68934,0.00024,16.79295]
[1778974587750,30.38,78195.63,0.0,0.68894,0.00024,16.80218]
[1778974594793,30.41,78195.54,0.0,0.68882,0.00024,16.80072]
[1778974599828,30.41,78195.42,0.0,0.68876,0.00024,16.80203]
[1778974604863,30.42,78195.33,0.0,0.68871,0.00024,16.80317]
[1778974609898,30.42,78195.32,0.0,0.68869,0.00024,16.80385]
[1778974618961,30.43,78195.27,0.0,0.68863,0.00024,16.80523]
[1778974623996,30.44,78194.77,0.0,0.68848,0.00024,16.80858]
[1778974629127,30.44,78195.26,0.0,0.68857,0.00024,16.80648]
[1778974635073,30.45,78191.87,0.0,0.68771,0.00024,16.82577]
[1778974641115,30.45,78192.14,0.0,0.68775,0.00024,16.82493]
[1778974648165,30.46,78192.22,0.0,0.68774,0.00024,16.82524]
[1778974659336,30.47,78192.52,0.0,0.68781,0.00024,16.81945]
[1778974665284,30.47,78196.94,0.0,0.68886,0.00024,16.79588]
[1778974670319,30.49,78196.59,0.0,0.68867,0.00024,16.80019]
[1778974675354,30.53,78194.2,0.0,0.68785,0.00024,16.81878]
[1778974680389,30.54,78190.41,0.0,0.68691,0.00024,16.83987]
[1778974685427,30.54,78190.37,0.0,0.68688,0.00024,16.84049]
[1778974694488,30.55,78190.97,0.0,0.68697,0.00024,16.83841]
[1778974699523,30.55,78191.16,0.0,0.68699,0.00024,16.83807]
[1778974700530,30.56,78183.38,0.0,0.68508,0.00024,16.88031]
[1778974701539,30.56,78180.46,0.0,0.68436,0.00024,16.89614]
[1778974706572,30.56,78182.75,0.0,0.6849,0.00024,16.88447]
[1778974711607,30.57,78182.32,0.0,0.68481,0.00024,16.8821]
[1778974717654,30.57,78183.96,0.0,0.68517,0.00024,16.87412]
[1778974725705,30.58,78185.72,0.0,0.68555,0.00024,16.86575]
[1778974730740,30.59,78182.04,0.0,0.68462,0.00024,16.88633]
[1778974736782,30.6,78183.77,0.0,0.685,0.00024,16.87806]
[1778974741818,30.61,78189.57,0.0,0.68637,0.00024,16.8478]
[1778974747861,30.62,78192.2,0.0,0.68695,0.00024,16.8349]
[1778974752895,30.63,78192.66,0.0,0.68701,0.00024,16.83352]
[1778974758938,30.64,78191.11,0.0,0.68658,0.00024,16.84322]
[1778974763974,30.64,78191.59,0.0,0.68665,0.00024,16.84168]
[1778974770017,30.65,78191.76,0.0,0.68664,0.00024,16.84201]
[1778974777066,30.67,78192.23,0.0,0.68672,0.00024,16.83588]
[1778974782101,30.68,78192.82,0.0,0.68681,0.00024,16.83401]
[1778974790256,30.77,78193.06,0.0,0.68638,0.00024,16.84386]
[1778974796201,30.87,78194.73,0.0,0.68627,0.00024,16.84692]
[1778974802241,30.98,78193.58,0.0,0.68539,0.00024,16.86682]
[1778974807279,31.0,78190.24,0.0,0.68445,0.00024,16.88754]
[1778974819364,31.02,78185.53,0.0,0.68322,0.00024,16.91464]
[1778974824399,31.03,78183.43,0.0,0.68267,0.00024,16.92655]
[1778974829434,31.04,78183.86,0.0,0.68273,0.00024,16.92517]
[1778974839501,31.05,78182.91,0.0,0.68247,0.00024,16.92663]
[1778974844539,31.06,78179.89,0.0,0.6817,0.00024,16.94331]
[1778974850680,31.07,78178.85,0.0,0.68139,0.00024,16.94986]
[1778974858642,31.08,78178.85,0.0,0.68133,0.00024,16.95135]
[1778974863677,31.09,78177.99,0.0,0.68108,0.00024,16.95675]
[1778974867705,31.1,78172.11,0.0,0.67962,0.00024,16.98786]
[1778974870819,31.1,78165.43,0.0,0.67798,0.00024,17.02261]
[1778974876768,31.11,78162.51,0.0,0.67722,0.00024,17.03848]
[1778974881803,31.15,78162.14,0.0,0.67694,0.00024,17.04463]
[1778974887849,31.16,78161.01,0.0,0.67661,0.00024,17.05152]
[1778974892885,31.17,78158.98,0.0,0.67612,0.00024,17.05739]
[1778974897918,31.17,78156.76,0.0,0.67554,0.00024,17.06945]
[1778974904973,31.18,78150.98,0.0,0.67408,0.00024,17.09955]
[1778974906982,31.19,78145.07,0.0,0.67262,0.00024,17.1293]
[1778974921115,31.21,78146.73,0.0,0.67293,0.00024,17.12309]
[1778974927157,31.21,78147.53,0.0,0.67309,0.00024,17.11998]
[1778974934206,31.22,78147.7,0.0,0.67308,0.00024,17.12015]
[1778974939241,31.23,78149.91,0.0,0.67359,0.00024,17.1098]
[1778974944277,31.24,78150.68,0.0,0.67374,0.00024,17.10669]
[1778974949312,31.24,78150.84,0.0,0.67375,0.00024,17.1066]
[1778974954346,31.25,78148.42,0.0,0.67317,0.00024,17.11404]
[1778974959381,31.26,78147.87,0.0,0.673,0.00024,17.11744]
[1778974964416,31.26,78145.6,0.0,0.67242,0.00024,17.12933]
[1778974969450,31.27,78145.16,0.0,0.67228,0.00024,17.13217]
[1778974974486,31.28,78143.78,0.0,0.67191,0.00024,17.13964]
[1778974979522,31.28,78142.9,0.0,0.67167,0.00024,17.14462]
[1778974984556,31.29,78142.47,0.0,0.67153,0.00024,17.14739]
[1778974989592,31.29,78141.06,0.0,0.67116,0.00024,17.15495]
[1778974995633,31.3,78140.67,0.0,0.67103,0.00024,17.15763]
[1778975001731,31.31,78140.17,0.0,0.67087,0.00024,17.16083]
[1778975007716,31.32,78147.22,0.0,0.67255,0.00024,17.12696]
[1778975008724,31.32,78148.49,0.0,0.67285,0.00024,17.12084]
[1778975013760,31.32,78152.71,0.0,0.67389,0.00024,17.09526]
[1778975018795,31.33,78159.22,0.0,0.67544,0.00024,17.0634]
[1778975023830,31.33,78162.72,0.0,0.67625,0.00024,17.04648]
[1778975028865,31.34,78166.98,0.0,0.67725,0.00024,17.0257]
[1778975036928,31.35,78167.7,0.0,0.67738,0.00024,17.023]
[1778975042014,31.36,78170.0,0.0,0.67791,0.00024,17.01205]
[1778975051027,31.37,78172.0,0.0,0.67833,0.00024,17.00307]
[1778975056060,31.37,78172.5,0.0,0.67842,0.00024,17.00121]
[1778975062154,31.38,78172.31,0.0,0.67834,0.00024,17.00296]
[1778975068148,31.39,78172.59,0.0,0.67837,0.00024,17.00233]
[1778975073183,31.39,78173.59,0.0,0.67863,0.00024,16.9925]
[1778975078217,31.4,78173.88,0.0,0.67867,0.00024,16.99162]
[1778975083253,31.4,78174.22,0.0,0.67873,0.00024,16.99056]
[1778975088288,31.41,78174.88,0.0,0.67885,0.00024,16.98788]
[1778975095337,31.42,78173.44,0.0,0.67847,0.00024,16.99601]
[1778975100375,31.42,78173.86,0.0,0.67854,0.00024,16.99453]
[1778975103403,31.43,78183.68,0.0,0.68088,0.00024,16.94488]
[1778975108430,31.45,78187.01,0.0,0.68157,0.00024,16.9301]
[1778975113463,31.48,78188.49,0.0,0.68176,0.00024,16.92618]
[1778975122576,31.49,78187.03,0.0,0.68135,0.00024,16.93506]
[1778975132646,31.5,78184.09,0.0,0.68062,0.00024,16.94628]
[1778975139646,31.51,78180.7,0.0,0.67977,0.00024,16.96455]
[1778975144682,31.52,78180.21,0.0,0.67962,0.00024,16.96765]
[1778975152786,31.53,78180.0,0.0,0.67953,0.00024,16.96976]
[1778975162856,31.54,78179.61,0.0,0.67937,0.00024,16.97308]
[1778975169855,31.55,78178.54,0.0,0.67908,0.00024,16.97933]
[1778975175898,31.55,78178.53,0.0,0.67904,0.00024,16.98019]
[1778975180932,31.56,78177.89,0.0,0.67886,0.00024,16.98401]
[1778975185968,31.56,78177.54,0.0,0.67875,0.00024,16.98638]
[1778975191006,31.57,78172.99,0.0,0.67767,0.00024,17.00462]
[1778975196043,31.57,78172.76,0.0,0.67759,0.00024,17.0063]
[1778975201079,31.58,78173.23,0.0,0.67768,0.00024,17.00447]
[1778975207126,31.58,78173.35,0.0,0.67768,0.00024,17.00454]
[1778975212155,31.59,78174.06,0.0,0.67782,0.00024,17.00157]
[1778975217190,31.59,78175.28,0.0,0.67809,0.00024,16.99591]
[1778975222225,31.6,78174.41,0.0,0.67787,0.00024,17.00067]
[1778975233348,31.61,78175.35,0.0,0.67804,0.00024,16.99703]
[1778975243418,31.62,78175.49,0.0,0.67802,0.00024,16.99749]
[1778975249415,31.63,78175.54,0.0,0.678,0.00024,16.99805]
[1778975254455,31.63,78176.03,0.0,0.67813,0.00024,16.99095]
[1778975259490,31.64,78176.12,0.0,0.67812,0.00024,16.99119]
[1778975264525,31.64,78176.09,0.0,0.67808,0.00024,16.99202]
[1778975266540,31.65,78181.98,0.0,0.67947,0.00024,16.96258]
[1778975271574,31.65,78185.31,0.0,0.68024,0.00024,16.94626]
[1778975276609,31.66,78186.55,0.0,0.68051,0.00024,16.94049]
[1778975281644,31.67,78185.83,0.0,0.68029,0.00024,16.94528]
[1778975286680,31.7,78187.58,0.0,0.68054,0.00024,16.94009]
[1778975291715,31.7,78188.64,0.0,0.68078,0.00024,16.93506]
[1778975297759,31.71,78184.05,0.0,0.67966,0.00024,16.95885]
[1778975303843,31.71,78181.37,0.0,0.679,0.00024,16.97282]
[1778975309848,31.71,78177.12,0.0,0.67797,0.00024,16.99458]
[1778975313914,31.72,78168.5,0.0,0.67593,0.00024,17.03263]
[1778975319915,31.72,78166.78,0.0,0.6755,0.00024,17.0417]
[1778975324949,31.73,78165.35,0.0,0.67513,0.00024,17.04919]
[1778975334055,31.73,78164.11,0.0,0.6748,0.00024,17.056]
[1778975341061,31.74,78161.9,0.0,0.67425,0.00024,17.06736]
[1778975352138,31.75,78157.59,0.0,0.67319,0.00024,17.08913]
[1778975355160,31.75,78148.45,0.0,0.67098,0.00024,17.13365]
[1778975356167,31.75,78142.81,0.0,0.66962,0.00024,17.16081]
[1778975361202,31.75,78140.33,0.0,0.66901,0.00024,17.17301]
[1778975366237,31.76,78137.55,0.0,0.66832,0.00024,17.18669]
[1778975374338,31.76,78132.4,0.0,0.66708,0.00024,17.2066]
[1778975380331,31.77,78132.4,0.0,0.66705,0.00024,17.20711]
[1778975386376,31.77,78131.4,0.0,0.66678,0.00024,17.21234]
[1778975390404,31.78,78138.25,0.0,0.66842,0.00024,17.18026]
[1778975395439,31.78,78140.79,0.0,0.66901,0.00024,17.16865]
[1778975400474,31.79,78142.07,0.0,0.6693,0.00024,17.16301]
[1778975407527,31.79,78143.98,0.0,0.66972,0.00024,17.15454]
[1778975409537,31.8,78134.0,0.0,0.66731,0.00024,17.2022]
[1778975410544,31.8,78130.92,0.0,0.66656,0.00024,17.21681]
[1778975415580,31.8,78130.15,0.0,0.66635,0.00024,17.22084]
[1778975420615,31.81,78127.57,0.0,0.66571,0.00024,17.23332]
[1778975425649,31.81,78124.97,0.0,0.66506,0.00024,17.2459]
[1778975430691,31.82,78126.76,0.0,0.66547,0.00024,17.23804]
[1778975431695,31.82,78121.29,0.0,0.66418,0.00024,17.25836]
[1778975436727,31.82,78121.77,0.0,0.66428,0.00024,17.25652]
[1778975442770,31.83,78122.47,0.0,0.66442,0.00024,17.25372]
[1778975447803,31.83,78123.73,0.0,0.66471,0.00024,17.24823]
[1778975452839,31.83,78124.69,0.0,0.66492,0.00024,17.24413]
[1778975457874,31.84,78125.56,0.0,0.66511,0.00024,17.24054]
[1778975462908,31.84,78126.58,0.0,0.66533,0.00024,17.23626]
[1778975467944,31.85,78126.69,0.0,0.66534,0.00024,17.23619]
[1778975472979,31.85,78124.76,0.0,0.66485,0.00024,17.24558]
[1778975478084,31.86,78121.78,0.0,0.66411,0.00024,17.25979]
[1778975483119,31.86,78121.61,0.0,0.66404,0.00024,17.26114]
[1778975489161,31.87,78119.92,0.0,0.6636,0.00024,17.26958]
[1778975494196,31.87,78115.27,0.0,0.66249,0.00024,17.2862]
[1778975499231,31.88,78110.73,0.0,0.66137,0.00024,17.30738]
[1778975504266,31.88,78106.77,0.0,0.66039,0.00024,17.32579]
[1778975509301,31.89,78103.65,0.0,0.65961,0.00024,17.34029]
[1778975513330,31.89,78095.61,0.0,0.65764,0.00024,17.37662]
[1778975518365,31.89,78095.64,0.0,0.65763,0.00024,17.37675]
[1778975523403,31.9,78093.08,0.0,0.657,0.00024,17.38834]
[1778975530453,31.9,78092.29,0.0,0.65679,0.00024,17.39205]
[1778975535487,31.9,78090.68,0.0,0.65639,0.00024,17.39935]
[1778975540522,31.9,78089.85,0.0,0.65618,0.00024,17.40321]
[1778975545558,31.91,78085.63,0.0,0.65514,0.00024,17.42192]
[1778975549593,31.91,78078.62,0.0,0.65342,0.00024,17.45265]
[1778975550600,31.91,78071.99,0.0,0.65179,0.00025,17.48132]
[1778975554628,31.91,78078.52,0.0,0.65342,0.00024,17.44804]
[1778975561677,31.91,78083.44,0.0,0.65462,0.00024,17.42671]
[1778975566711,31.91,78083.79,0.0,0.6547,0.00024,17.42525]
[1778975571747,31.91,78083.05,0.0,0.65452,0.00024,17.42856]
[1778975577791,31.91,78082.65,0.0,0.65441,0.00024,17.43049]
[1778975582827,31.92,78083.31,0.0,0.65456,0.00024,17.42777]
[1778975588869,31.92,78083.45,0.0,0.65459,0.00024,17.42734]
[1778975593905,31.92,78083.92,0.0,0.65469,0.00024,17.42543]
[1778975598939,31.92,78084.33,0.0,0.65479,0.00024,17.42379]
[1778975604981,31.92,78083.86,0.0,0.65466,0.00024,17.42602]
[1778975610018,31.93,78084.93,0.0,0.65492,0.00024,17.42142]
[1778975616059,31.93,78084.86,0.0,0.65494,0.00024,17.41657]
[1778975621094,31.93,78084.93,0.0,0.65495,0.00024,17.4163]
[1778975626128,31.93,78084.95,0.0,0.65495,0.00024,17.41626]
[1778975631162,31.93,78085.03,0.0,0.65497,0.00024,17.41595]
[1778975636175,31.93,78086.06,0.0,0.65522,0.00024,17.41149]
[1778975641235,31.93,78085.95,0.0,0.65519,0.00024,17.41204]
[1778975646245,31.93,78085.78,0.0,0.65514,0.00024,17.41285]
[1778975651303,31.93,78085.69,0.0,0.65512,0.00024,17.41332]
[1778975656338,31.93,78085.63,0.0,0.6551,0.00024,17.41366]
[1778975661373,31.93,78085.56,0.0,0.65508,0.00024,17.41404]
[1778975666408,31.94,78088.0,0.0,0.65566,0.00024,17.40355]
[1778975671443,31.94,78087.58,0.0,0.65558,0.00024,17.40042]
[1778975676480,31.94,78087.3,0.0,0.6555,0.00024,17.40191]
[1778975682522,31.95,78087.09,0.0,0.65543,0.00024,17.40319]
[1778975689571,31.95,78086.99,0.0,0.65539,0.00024,17.40388]
[1778975696621,31.95,78091.75,0.0,0.65654,0.00024,17.38322]
[1778975701659,31.96,78090.86,0.0,0.6563,0.00024,17.38759]
[1778975704676,31.96,78104.24,0.0,0.65954,0.00024,17.3282]
[1778975706667,31.96,78108.07,0.0,0.66046,0.00024,17.31121]
[1778975712733,31.97,78113.55,0.0,0.66176,0.00024,17.28689]
[1778975719782,31.98,78118.03,0.0,0.66281,0.00024,17.26706]
[1778975725824,31.98,78121.48,0.0,0.66361,0.00024,17.25183]
[1778975730859,31.99,78123.32,0.0,0.66403,0.00024,17.24386]
[1778975736878,31.99,78122.4,0.0,0.66382,0.00024,17.24346]
[1778975740930,32.0,78128.25,0.0,0.66522,0.00024,17.21665]
[1778975745964,32.0,78129.99,0.0,0.66562,0.00024,17.20879]
[1778975757018,32.01,78129.17,0.0,0.66539,0.00024,17.21326]
[1778975764093,32.01,78125.43,0.0,0.66448,0.00024,17.23085]
[1778975769128,32.01,78131.49,0.0,0.66593,0.00024,17.20283]
[1778975775169,32.01,78133.96,0.0,0.66652,0.00024,17.19142]
[1778975780206,32.01,78137.77,0.0,0.66743,0.00024,17.17369]
[1778975787256,32.01,78138.56,0.0,0.66762,0.00024,17.17014]
[1778975795312,32.02,78142.3,0.0,0.66854,0.00024,17.14748]
[1778975801354,32.02,78144.97,0.0,0.66917,0.00024,17.13503]
[1778975807397,32.02,78146.39,0.0,0.6695,0.00024,17.1285]
[1778975812431,32.02,78147.35,0.0,0.66973,0.00024,17.12411]
[1778975817439,32.02,78148.1,0.0,0.6699,0.00024,17.12072]
[1778975823510,32.02,78149.68,0.0,0.67026,0.00024,17.11342]
[1778975829552,32.03,78150.1,0.0,0.67035,0.00024,17.11166]
[1778975835595,32.03,78150.33,0.0,0.6704,0.00024,17.11081]
[1778975840629,32.03,78150.51,0.0,0.67043,0.00024,17.11015]
[1778975845665,32.03,78151.14,0.0,0.67057,0.00024,17.10734]
[1778975851707,32.04,78151.44,0.0,0.67067,0.00024,17.10087]
[1778975857737,32.04,78151.39,0.0,0.67065,0.00024,17.10131]
[1778975862786,32.04,78151.53,0.0,0.67068,0.00024,17.1008]
[1778975867807,32.04,78151.34,0.0,0.67062,0.00024,17.10185]
[1778975877877,32.04,78152.22,0.0,0.67082,0.00024,17.09789]
[1778975883931,32.04,78152.09,0.0,0.67078,0.00024,17.09863]
[1778975893998,32.05,78152.01,0.0,0.67076,0.00024,17.0992]
[1778975897023,32.05,78144.47,0.0,0.66895,0.00024,17.13513]
[1778975902057,32.05,78141.58,0.0,0.66824,0.00024,17.14911]
[1778975908090,32.06,78139.61,0.0,0.66775,0.00024,17.15876]
[1778975913135,32.06,78137.62,0.0,0.66729,0.00024,17.16313]
[1778975918160,32.06,78134.36,0.0,0.6665,0.00024,17.17864]
[1778975923213,32.06,78129.81,0.0,0.66539,0.00024,17.20003]
[1778975928243,32.07,78127.07,0.0,0.66472,0.00024,17.21287]
[1778975933277,32.07,78131.85,0.0,0.66586,0.00024,17.19091]
[1778975938312,32.07,78131.61,0.0,0.6658,0.00024,17.19227]
[1778975944354,32.07,78131.08,0.0,0.66565,0.00024,17.19501]
[1778975949389,32.08,78130.6,0.0,0.66553,0.00024,17.19747]
[1778975954424,32.08,78129.73,0.0,0.66531,0.00024,17.20172]
[1778975960466,32.08,78129.42,0.0,0.66522,0.00024,17.20341]
[1778975965502,32.08,78128.22,0.0,0.66492,0.00024,17.20916]
[1778975970538,32.09,78128.71,0.0,0.66503,0.00024,17.20708]
[1778975975573,32.09,78125.85,0.0,0.66437,0.00024,17.2152]
[1778975980608,32.09,78126.82,0.0,0.6646,0.00024,17.2109]
[1778975985643,32.09,78120.82,0.0,0.66314,0.00024,17.23857]
[1778975990679,32.09,78121.28,0.0,0.66325,0.00024,17.23653]
[1778975992694,32.09,78104.94,0.0,0.6593,0.00024,17.31047]
[1778975993700,32.09,78099.58,0.0,0.65801,0.00024,17.33433]
[1778975998721,32.09,78100.38,0.0,0.6582,0.00024,17.33069]
[1778975998721,32.09,78100.38,0.0,0.6582,0.00024,17.33069]
[1778976003779,32.09,78096.65,0.0,0.6573,0.00024,17.34715]
[1778976008811,32.09,78112.06,0.0,0.66104,0.00024,17.27825]
[1778976009818,32.09,78112.5,0.0,0.66114,0.00024,17.27628]
[1778976014854,32.09,78118.53,0.0,0.66259,0.00024,17.249]
[1778976019887,32.09,78120.19,0.0,0.66299,0.00024,17.24156]
[1778976024923,32.09,78124.18,0.0,0.66394,0.00024,17.22344]
[1778976026937,32.09,78130.1,0.0,0.66537,0.00024,17.19611]
[1778976032979,32.09,78129.9,0.0,0.66537,0.00024,17.19159]
[1778976038014,32.09,78129.89,0.0,0.66537,0.00024,17.19147]
[1778976044059,32.09,78133.0,0.0,0.66611,0.00024,17.17717]
[1778976049097,32.09,78133.53,0.0,0.66623,0.00024,17.17484]
[1778976055138,32.09,78133.23,0.0,0.66615,0.00024,17.17642]
[1778976060173,32.1,78132.18,0.0,0.66589,0.00024,17.18146]
[1778976062191,32.1,78138.01,0.0,0.66729,0.00024,17.15434]
[1778976064202,32.1,78142.14,0.0,0.66828,0.00024,17.13494]
[1778976066216,32.1,78150.05,0.0,0.67018,0.00024,17.09751]
[1778976070242,32.09,78152.98,0.0,0.67088,0.00024,17.08349]
[1778976072257,32.09,78159.43,0.0,0.67242,0.00024,17.0526]
[1778976078298,32.1,78165.65,0.0,0.67389,0.00024,17.02275]
[1778976083333,32.1,78168.87,0.0,0.67465,0.00024,17.00735]
[1778976088369,32.1,78157.6,0.0,0.67195,0.00024,17.06199]
[1778976089375,32.1,78157.72,0.0,0.67198,0.00024,17.06142]
[1778976094411,32.1,78157.22,0.0,0.6719,0.00024,17.05858]
[1778976099446,32.1,78158.37,0.0,0.67217,0.00024,17.05317]
[1778976105489,32.1,78157.98,0.0,0.67207,0.00024,17.05519]
[1778976110523,32.1,78157.99,0.0,0.67207,0.00024,17.05527]
[1778976117572,32.11,78157.19,0.0,0.67187,0.00024,17.05925]
[1778976122607,32.11,78156.85,0.0,0.67178,0.00024,17.06095]
[1778976127644,32.11,78154.58,0.0,0.67124,0.00024,17.07186]
[1778976133685,32.11,78154.96,0.0,0.67132,0.00024,17.07026]
[1778976139727,32.11,78155.02,0.0,0.67132,0.00024,17.07031]
[1778976148791,32.12,78154.97,0.0,0.67128,0.00024,17.07103]
[1778976155840,32.12,78155.42,0.0,0.67141,0.00024,17.06398]
[1778976162889,32.13,78155.67,0.0,0.67145,0.00024,17.06319]
[1778976167924,32.13,78155.67,0.0,0.67144,0.00024,17.0635]
[1778976172959,32.13,78155.64,0.0,0.67142,0.00024,17.06395]
[1778976177994,32.13,78156.1,0.0,0.67151,0.00024,17.06207]
[1778976184038,32.14,78155.97,0.0,0.67146,0.00024,17.06305]
[1778976189072,32.14,78155.87,0.0,0.67143,0.00024,17.0638]
[1778976197128,32.15,78155.9,0.0,0.67141,0.00024,17.06406]
[1778976203170,32.15,78155.63,0.0,0.67133,0.00024,17.06566]
[1778976208205,32.15,78154.83,0.0,0.67113,0.00024,17.06967]
[1778976213240,32.15,78164.41,0.0,0.67344,0.00024,17.01868]
[1778976218276,32.16,78169.69,0.0,0.67468,0.00024,16.99348]
[1778976224317,32.16,78170.84,0.0,0.67493,0.00024,16.98842]
[1778976229352,32.17,78171.24,0.0,0.675,0.00024,16.98689]
[1778976239423,32.17,78172.0,0.0,0.67514,0.00024,16.98417]
[1778976245464,32.18,78172.55,0.0,0.67525,0.00024,16.98192]
[1778976250484,32.18,78173.16,0.0,0.67537,0.00024,16.97937]
[1778976255537,32.19,78174.49,0.0,0.67567,0.00024,16.97332]
[1778976260573,32.19,78174.48,0.0,0.67565,0.00024,16.97381]
[1778976265607,32.19,78176.51,0.0,0.67612,0.00024,16.96417]
[1778976270644,32.2,78179.17,0.0,0.67673,0.00024,16.95138]
[1778976275677,32.2,78178.99,0.0,0.67672,0.00024,16.94712]
[1778976280713,32.2,78176.94,0.0,0.67624,0.00024,16.95725]
[1778976288769,32.2,78176.17,0.0,0.67605,0.00024,16.96103]
[1778976300835,32.2,78175.79,0.0,0.67596,0.00024,16.96295]
[1778976303877,32.2,78186.39,0.0,0.67846,0.00024,16.91098]
[1778976304884,32.2,78186.68,0.0,0.67852,0.00024,16.90964]
[1778976309922,32.2,78187.24,0.0,0.67864,0.00024,16.90719]
[1778976314958,32.21,78188.4,0.0,0.6789,0.00024,16.90169]
[1778976319992,32.21,78189.22,0.0,0.67909,0.00024,16.89786]
[1778976325027,32.21,78190.1,0.0,0.67928,0.00024,16.89373]
[1778976328049,32.21,78183.22,0.0,0.67765,0.00024,16.92788]
[1778976331071,32.21,78176.5,0.0,0.6761,0.00024,16.95573]
[1778976336118,32.22,78164.55,0.0,0.67324,0.00024,17.01406]
[1778976338125,32.22,78160.44,0.0,0.67226,0.00024,17.03392]
[1778976343162,32.22,78157.35,0.0,0.67151,0.00024,17.04899]
[1778976349204,32.23,78155.09,0.0,0.67095,0.00024,17.06017]
[1778976351218,32.23,78161.29,0.0,0.67242,0.00024,17.03078]
[1778976356252,32.23,78159.44,0.0,0.67196,0.00024,17.04009]
[1778976361271,32.24,78157.68,0.0,0.67152,0.00024,17.04888]
[1778976366323,32.24,78157.72,0.0,0.67151,0.00024,17.04907]
[1778976371342,32.25,78157.74,0.0,0.6715,0.00024,17.04938]
[1778976377400,32.25,78157.72,0.0,0.67147,0.00024,17.04996]
[1778976382436,32.25,78157.51,0.0,0.6714,0.00024,17.0514]
[1778976387471,32.26,78153.69,0.0,0.67047,0.00024,17.06987]
[1778976392505,32.26,78151.43,0.0,0.66996,0.00024,17.07552]
[1778976397540,32.26,78152.68,0.0,0.67024,0.00024,17.06991]
[1778976402575,32.27,78152.65,0.0,0.67022,0.00024,17.07037]
[1778976407610,32.27,78154.12,0.0,0.67056,0.00024,17.06375]
[1778976412650,32.27,78154.86,0.0,0.67072,0.00024,17.06061]
[1778976417686,32.28,78155.96,0.0,0.67096,0.00024,17.05576]
[1778976422721,32.28,78157.79,0.0,0.67138,0.00024,17.04746]
[1778976427756,32.29,78162.06,0.0,0.67237,0.00024,17.02757]
[1778976432792,32.29,78162.04,0.0,0.67234,0.00024,17.02809]
[1778976437827,32.29,78162.1,0.0,0.67234,0.00024,17.02824]
[1778976444876,32.3,78161.55,0.0,0.67218,0.00024,17.03148]
[1778976450918,32.31,78159.76,0.0,0.67173,0.00024,17.0405]
[1778976455955,32.31,78159.42,0.0,0.67167,0.00024,17.03723]
[1778976460990,32.31,78158.91,0.0,0.67153,0.00024,17.04006]
[1778976467032,32.32,78159.55,0.0,0.67166,0.00024,17.03748]
[1778976472067,32.32,78158.86,0.0,0.67147,0.00024,17.04116]
[1778976482137,32.33,78158.27,0.0,0.6713,0.00024,17.04475]
[1778976489191,32.34,78160.18,0.0,0.67172,0.00024,17.03628]
[1778976497247,32.34,78159.66,0.0,0.67157,0.00024,17.03936]
[1778976502282,32.35,78159.51,0.0,0.67152,0.00024,17.04045]
[1778976507317,32.35,78159.97,0.0,0.67161,0.00024,17.03865]
[1778976512354,32.35,78158.8,0.0,0.67135,0.00024,17.03929]
[1778976521415,32.36,78158.62,0.0,0.67127,0.00024,17.04085]
[1778976527457,32.37,78158.28,0.0,0.67117,0.00024,17.04293]
[1778976532471,32.37,78158.43,0.0,0.67119,0.00024,17.04262]
[1778976537526,32.37,78158.43,0.0,0.67116,0.00024,17.04309]
[1778976542564,32.38,78158.25,0.0,0.67111,0.00024,17.04425]
[1778976549612,32.38,78158.14,0.0,0.67105,0.00024,17.04538]
[1778976554649,32.39,78158.35,0.0,0.67108,0.00024,17.04478]
[1778976560691,32.39,78158.72,0.0,0.67115,0.00024,17.04349]
[1778976565726,32.4,78161.0,0.0,0.67167,0.00024,17.03308]
[1778976572751,32.4,78160.41,0.0,0.67155,0.00024,17.0311]
[1778976577811,32.41,78162.69,0.0,0.67207,0.00024,17.02065]
[1778976579825,32.41,78171.57,0.0,0.67416,0.00024,16.97834]
[1778976584860,32.41,78174.38,0.0,0.67482,0.00024,16.96496]
[1778976592892,32.41,78173.98,0.0,0.6747,0.00024,16.96729]
[1778976594935,32.41,78180.91,0.0,0.67633,0.00024,16.93394]
[1778976599964,32.42,78174.88,0.0,0.6749,0.00024,16.96333]
[1778976605002,32.42,78177.39,0.0,0.67548,0.00024,16.95136]
[1778976610036,32.42,78178.24,0.0,0.67567,0.00024,16.94744]
[1778976615074,32.42,78183.43,0.0,0.67689,0.00023,16.92245]
[1778976620109,32.42,78183.3,0.0,0.67684,0.00023,16.92339]
[1778976625142,32.42,78180.35,0.0,0.67614,0.00024,16.93782]
[1778976630178,32.43,78181.28,0.0,0.67635,0.00024,16.9336]
[1778976635217,32.43,78180.59,0.0,0.67621,0.00024,16.93194]
[1778976641257,32.43,78179.94,0.0,0.67604,0.00024,16.93548]
[1778976646293,32.44,78179.46,0.0,0.67591,0.00024,16.93812]
[1778976651327,32.44,78167.19,0.0,0.673,0.00024,16.99747]
[1778976652335,32.44,78162.98,0.0,0.672,0.00024,17.01759]
[1778976658376,32.45,78162.97,0.0,0.67198,0.00024,17.01809]
[1778976663383,32.45,78165.47,0.0,0.67256,0.00024,17.00651]
[1778976667441,32.45,78159.8,0.0,0.6712,0.00024,17.03367]
[1778976672478,32.46,78156.89,0.0,0.6705,0.00024,17.04766]
[1778976682545,32.46,78153.91,0.0,0.66978,0.00024,17.06198]
[1778976687581,32.46,78154.38,0.0,0.66988,0.00024,17.05993]
[1778976692616,32.46,78146.85,0.0,0.66813,0.00024,17.08986]
[1778976697652,32.46,78137.8,0.0,0.66598,0.00024,17.13167]
[1778976703694,32.46,78137.41,0.0,0.66587,0.00024,17.13376]
[1778976708734,32.47,78138.01,0.0,0.666,0.00024,17.13131]
[1778976713763,32.47,78137.91,0.0,0.66596,0.00024,17.13203]
[1778976718799,32.47,78137.27,0.0,0.6658,0.00024,17.13522]
[1778976723804,32.48,78138.35,0.0,0.66604,0.00024,17.13054]
[1778976726856,32.48,78147.69,0.0,0.66825,0.00024,17.08757]
[1778976731890,32.48,78152.22,0.0,0.66932,0.00024,17.06664]
[1778976736925,32.48,78153.89,0.0,0.66971,0.00024,17.05899]
[1778976741959,32.48,78154.81,0.0,0.66992,0.00024,17.05483]
[1778976748004,32.48,78155.96,0.0,0.67018,0.00024,17.04961]
[1778976753038,32.49,78155.72,0.0,0.67016,0.00024,17.04556]
[1778976758073,32.49,78155.5,0.0,0.6701,0.00024,17.0467]
[1778976763109,32.49,78155.64,0.0,0.67013,0.00024,17.04614]
[1778976768144,32.49,78156.55,0.0,0.67034,0.00024,17.04197]
[1778976774186,32.49,78156.98,0.0,0.67044,0.00024,17.04008]
[1778976784224,32.49,78156.92,0.0,0.67041,0.00024,17.04053]
[1778976791305,32.49,78157.59,0.0,0.67057,0.00024,17.03749]
[1778976796340,32.49,78158.0,0.0,0.67066,0.00024,17.03564]
[1778976801375,32.49,78159.29,0.0,0.67096,0.00024,17.02966]
[1778976806410,32.5,78159.45,0.0,0.67099,0.00024,17.02901]
[1778976811445,32.5,78158.99,0.0,0.67092,0.00024,17.02596]
[1778976816480,32.5,78158.8,0.0,0.67087,0.00024,17.02695]
[1778976821516,32.5,78158.56,0.0,0.67081,0.00024,17.02817]
[1778976826551,32.5,78158.66,0.0,0.67083,0.00024,17.02778]
[1778976831587,32.5,78158.47,0.0,0.67078,0.00024,17.02875]
[1778976834606,32.5,78165.15,0.0,0.67236,0.00024,16.99724]
[1778976836620,32.5,78167.79,0.0,0.67298,0.00024,16.98474]
[1778976837627,32.5,78161.29,0.0,0.67144,0.00024,17.0156]
[1778976839646,32.5,78153.91,0.0,0.66969,0.00024,17.05032]
[1778976841659,32.5,78145.55,0.0,0.66771,0.00024,17.08925]
[1778976846694,32.5,78144.24,0.0,0.6674,0.00024,17.09533]
[1778976852737,32.5,78143.09,0.0,0.66712,0.00024,17.1007]
[1778976857774,32.5,78141.43,0.0,0.66672,0.00024,17.10841]
[1778976862808,32.5,78140.89,0.0,0.66659,0.00024,17.11095]
[1778976867843,32.5,78140.85,0.0,0.66658,0.00024,17.1111]
[1778976872878,32.5,78140.35,0.0,0.66651,0.00024,17.10807]
[1778976877914,32.5,78140.05,0.0,0.66644,0.00024,17.10941]
[1778976884933,32.5,78139.79,0.0,0.66638,0.00024,17.11055]
[1778976887984,32.5,78132.11,0.0,0.66455,0.00024,17.14561]
[1778976895008,32.5,78138.47,0.0,0.66607,0.00024,17.1165]
[1778976900106,32.5,78140.67,0.0,0.6666,0.00024,17.10635]
[1778976904096,32.5,78148.57,0.0,0.66847,0.00024,17.06978]
[1778976909130,32.5,78149.49,0.0,0.66869,0.00024,17.0655]
[1778976914167,32.5,78153.12,0.0,0.66955,0.00024,17.04865]
[1778976919205,32.5,78153.04,0.0,0.66952,0.00024,17.04916]
[1778976924237,32.5,78153.47,0.0,0.66962,0.00024,17.04729]
[1778976929272,32.51,78155.93,0.0,0.67019,0.00024,17.03594]
[1778976934307,32.51,78158.09,0.0,0.67074,0.00024,17.02069]
[1778976939342,32.51,78158.37,0.0,0.67079,0.00024,17.01956]
[1778976944377,32.51,78158.01,0.0,0.6707,0.00024,17.02142]
[1778976949412,32.51,78157.79,0.0,0.67064,0.00024,17.0226]
[1778976954447,32.51,78157.7,0.0,0.67061,0.00024,17.02314]
[1778976959482,32.52,78157.68,0.0,0.6706,0.00024,17.02334]
[1778976964517,32.52,78157.53,0.0,0.67056,0.00024,17.02413]
[1778976967538,32.52,78163.14,0.0,0.67189,0.00024,16.99777]
[1778976972573,32.52,78164.2,0.0,0.67213,0.00024,16.99298]
[1778976977608,32.52,78163.93,0.0,0.67205,0.00024,16.99454]
[1778976982642,32.53,78162.61,0.0,0.67172,0.00024,17.00108]
[1778976988685,32.53,78162.21,0.0,0.67161,0.00024,17.00334]
[1778976989695,32.53,78154.94,0.0,0.66989,0.00024,17.03755]
[1778976991706,32.53,78150.79,0.0,0.66894,0.00024,17.05168]
[1778977000769,32.53,78149.77,0.0,0.66869,0.00024,17.0567]
[1778977005783,32.54,78146.47,0.0,0.6679,0.00024,17.07219]
[1778977012850,32.54,78146.47,0.0,0.66788,0.00024,17.07246]
[1778977017893,32.54,78145.2,0.0,0.66757,0.00024,17.07854]
[1778977023929,32.54,78145.1,0.0,0.66753,0.00024,17.07929]
[1778977029972,32.55,78144.98,0.0,0.66749,0.00024,17.08014]
[1778977035011,32.55,78143.05,0.0,0.66702,0.00024,17.08924]
[1778977040043,32.55,78140.58,0.0,0.66643,0.00024,17.10077]
[1778977045078,32.55,78141.08,0.0,0.66654,0.00024,17.09857]
[1778977052126,32.55,78141.13,0.0,0.66659,0.00024,17.09318]
[1778977060182,32.55,78141.33,0.0,0.66663,0.00024,17.09237]
[1778977066224,32.55,78141.15,0.0,0.66658,0.00024,17.09326]
[1778977076297,32.56,78140.24,0.0,0.66636,0.00024,17.0975]
[1778977081333,32.56,78139.4,0.0,0.66616,0.00024,17.10138]
[1778977085359,32.56,78152.23,0.0,0.6692,0.00024,17.04219]
[1778977090395,32.56,78155.84,0.0,0.67005,0.00024,17.02542]
[1778977096415,32.56,78158.31,0.0,0.67063,0.00024,17.01393]
[1778977101472,32.56,78160.74,0.0,0.67121,0.00024,17.00239]
[1778977106507,32.56,78162.07,0.0,0.67153,0.00024,16.99608]
[1778977111542,32.56,78163.86,0.0,0.672,0.00024,16.98223]
[1778977116578,32.56,78164.97,0.0,0.67226,0.00024,16.97696]
[1778977121612,32.55,78165.43,0.0,0.67237,0.00024,16.97473]
[1778977126649,32.56,78161.31,0.0,0.67139,0.00024,16.99428]
[1778977134704,32.56,78162.28,0.0,0.67162,0.00024,16.98985]
[1778977142761,32.56,78163.8,0.0,0.67197,0.00024,16.98286]
[1778977144775,32.56,78155.16,0.0,0.66992,0.00024,17.02354]
[1778977145782,32.56,78155.4,0.0,0.66998,0.00024,17.02246]
[1778977150816,32.56,78151.81,0.0,0.66912,0.00024,17.03936]
[1778977155851,32.56,78151.33,0.0,0.669,0.00024,17.04174]
[1778977161894,32.56,78149.08,0.0,0.66846,0.00024,17.05232]
[1778977166906,32.57,78147.79,0.0,0.66815,0.00024,17.05837]
[1778977172970,32.57,78149.14,0.0,0.6685,0.00024,17.04691]
[1778977180019,32.57,78150.65,0.0,0.66886,0.00024,17.04002]
[1778977187046,32.57,78151.03,0.0,0.66894,0.00024,17.03836]
[1778977192104,32.57,78151.84,0.0,0.66913,0.00024,17.03465]
[1778977197141,32.57,78152.08,0.0,0.66918,0.00024,17.03359]
[1778977205197,32.57,78152.18,0.0,0.6692,0.00024,17.0332]
[1778977215269,32.57,78151.63,0.0,0.66907,0.00024,17.03584]
[1778977220305,32.57,78150.87,0.0,0.66889,0.00024,17.03938]
[1778977225341,32.57,78151.26,0.0,0.66898,0.00024,17.03756]
[1778977230376,32.57,78151.14,0.0,0.66895,0.00024,17.0381]
[1778977235410,32.57,78150.96,0.0,0.66895,0.00024,17.03361]
[1778977240445,32.57,78147.25,0.0,0.66808,0.00024,17.05072]
[1778977245480,32.57,78145.69,0.0,0.66771,0.00024,17.05782]
[1778977247495,32.57,78136.68,0.0,0.66557,0.00024,17.09911]
[1778977252529,32.57,78137.72,0.0,0.66583,0.00024,17.09424]
[1778977257566,32.57,78136.76,0.0,0.6656,0.00024,17.09853]
[1778977262599,32.57,78137.2,0.0,0.66571,0.00024,17.09645]
[1778977267634,32.56,78136.5,0.0,0.66555,0.00024,17.09959]
[1778977272672,32.56,78129.84,0.0,0.66397,0.00024,17.12974]
[1778977277705,32.56,78131.75,0.0,0.66443,0.00024,17.12088]
[1778977284753,32.56,78127.21,0.0,0.66335,0.00024,17.14129]
[1778977289788,32.56,78116.32,0.0,0.66076,0.00024,17.1899]
[1778977294823,32.56,78118.37,0.0,0.66129,0.00024,17.17539]
[1778977299858,32.56,78119.74,0.0,0.66162,0.00024,17.16921]
[1778977302879,32.56,78113.94,0.0,0.66024,0.00024,17.19494]
[1778977307915,32.55,78111.21,0.0,0.65959,0.00024,17.20688]
[1778977312949,32.55,78106.52,0.0,0.65847,0.00024,17.22736]
[1778977317984,32.55,78101.61,0.0,0.6573,0.00024,17.24862]
[1778977323019,32.55,78099.4,0.0,0.65678,0.00024,17.25805]
[1778977328056,32.55,78095.24,0.0,0.65578,0.00024,17.27588]
[1778977330069,32.55,78086.15,0.0,0.65359,0.00024,17.31486]
[1778977335104,32.55,78086.8,0.0,0.65375,0.00024,17.31203]
[1778977340146,32.55,78085.76,0.0,0.6535,0.00024,17.3164]
[1778977345173,32.54,78084.95,0.0,0.65331,0.00024,17.3198]
[1778977351215,32.54,78085.02,0.0,0.65336,0.00024,17.31427]
[1778977356251,32.54,78085.29,0.0,0.65343,0.00024,17.31303]
[1778977358266,32.54,78091.34,0.0,0.65489,0.00024,17.28715]
[1778977363299,32.54,78091.23,0.0,0.65487,0.00024,17.28764]
[1778977368334,32.54,78093.79,0.0,0.65548,0.00024,17.27673]
[1778977373372,32.54,78095.46,0.0,0.65588,0.00024,17.2695]
[1778977378404,32.54,78096.58,0.0,0.65616,0.00024,17.26458]
[1778977383439,32.54,78095.52,0.0,0.65591,0.00024,17.26912]
[1778977388455,32.54,78098.06,0.0,0.65652,0.00024,17.2581]
[1778977393509,32.54,78099.25,0.0,0.65681,0.00024,17.25293]
[1778977398526,32.54,78100.29,0.0,0.65706,0.00024,17.24839]
[1778977403579,32.54,78101.27,0.0,0.65729,0.00024,17.24411]
[1778977408616,32.54,78102.63,0.0,0.65762,0.00024,17.23818]
[1778977413649,32.54,78103.56,0.0,0.65788,0.00024,17.22886]
[1778977418666,32.54,78103.79,0.0,0.65794,0.00024,17.22786]
[1778977426743,32.54,78104.31,0.0,0.65806,0.00024,17.22561]
[1778977433790,32.54,78105.42,0.0,0.65833,0.00024,17.22078]
[1778977438806,32.54,78104.59,0.0,0.65813,0.00024,17.22442]
[1778977443862,32.54,78106.42,0.0,0.65857,0.00024,17.21641]
[1778977445875,32.54,78112.66,0.0,0.66006,0.00024,17.18894]
[1778977452926,32.54,78117.92,0.0,0.66133,0.00024,17.16555]
[1778977458946,32.54,78120.1,0.0,0.66185,0.00024,17.15582]
[1778977464002,32.54,78121.51,0.0,0.66219,0.00024,17.14948]
[1778977469016,32.54,78122.55,0.0,0.66244,0.00024,17.14479]
[1778977474072,32.54,78122.55,0.0,0.66248,0.00024,17.13948]
[1778977479107,32.54,78128.89,0.0,0.664,0.00024,17.11088]
[1778977484142,32.54,78134.2,0.0,0.66526,0.00024,17.08685]
[1778977489177,32.54,78136.06,0.0,0.66571,0.00024,17.07829]
[1778977495219,32.54,78135.19,0.0,0.6655,0.00024,17.08214]
[1778977500254,32.54,78133.71,0.0,0.66516,0.00024,17.08877]
[1778977506296,32.54,78132.13,0.0,0.66479,0.00024,17.09579]
[1778977516363,32.53,78131.76,0.0,0.66471,0.00024,17.09721]
[1778977524423,32.53,78129.32,0.0,0.66414,0.00024,17.10806]
[1778977529438,32.53,78128.33,0.0,0.66391,0.00024,17.11239]
[1778977534492,32.53,78127.94,0.0,0.66387,0.00024,17.1087]
[1778977539527,32.53,78127.74,0.0,0.66383,0.00024,17.10944]
[1778977549579,32.52,78126.43,0.0,0.66353,0.00024,17.11499]
[1778977554634,32.52,78128.09,0.0,0.66394,0.00024,17.10726]
[1778977559670,32.52,78127.75,0.0,0.66387,0.00024,17.10861]
[1778977564709,32.51,78120.81,0.0,0.66222,0.00024,17.13966]
[1778977569740,32.51,78113.28,0.0,0.66043,0.00024,17.17298]
[1778977574777,32.51,78111.94,0.0,0.66012,0.00024,17.17857]
[1778977579811,32.51,78114.13,0.0,0.66066,0.00024,17.16866]
[1778977584846,32.51,78115.11,0.0,0.66089,0.00024,17.16435]
[1778977586860,32.51,78106.35,0.0,0.65879,0.00024,17.20308]
[1778977591898,32.5,78099.56,0.0,0.65719,0.00024,17.22745]
[1778977596930,32.5,78099.38,0.0,0.65715,0.00024,17.22823]
[1778977601967,32.5,78089.38,0.0,0.65473,0.00024,17.27148]
[1778977610002,32.5,78084.13,0.0,0.65347,0.00024,17.2938]
[1778977615058,32.5,78082.99,0.0,0.65319,0.00024,17.29874]
[1778977620096,32.5,78082.96,0.0,0.65318,0.00024,17.29892]
[1778977624121,32.5,78093.14,0.0,0.65564,0.00024,17.25529]
[1778977626135,32.5,78093.59,0.0,0.65575,0.00024,17.25337]
[1778977631170,32.51,78093.54,0.0,0.65574,0.00024,17.25363]
[1778977636205,32.51,78093.02,0.0,0.65561,0.00024,17.25599]
[1778977643255,32.51,78092.13,0.0,0.65538,0.00024,17.25993]
[1778977649296,32.51,78092.31,0.0,0.65542,0.00024,17.25925]
[1778977654331,32.51,78095.11,0.0,0.65613,0.00024,17.24202]
[1778977659367,32.51,78100.75,0.0,0.65749,0.00024,17.21755]
[1778977664402,32.51,78100.69,0.0,0.65746,0.00024,17.21802]
[1778977670443,32.51,78102.39,0.0,0.65787,0.00024,17.2107]
[1778977675478,32.52,78103.78,0.0,0.6582,0.00024,17.20469]
[1778977680514,32.52,78106.56,0.0,0.65887,0.00024,17.19255]
[1778977690586,32.52,78108.2,0.0,0.65925,0.00024,17.18545]
[1778977695621,32.52,78109.84,0.0,0.65965,0.00024,17.17826]
[1778977699650,32.52,78103.5,0.0,0.65812,0.00024,17.20613]
[1778977701662,32.52,78094.14,0.0,0.65586,0.00024,17.2469]
[1778977703676,32.52,78091.83,0.0,0.6553,0.00024,17.25688]
[1778977710710,32.52,78089.71,0.0,0.65478,0.00024,17.26604]
[1778977715765,32.52,78087.83,0.0,0.65437,0.00024,17.26889]
[1778977720799,32.52,78082.9,0.0,0.65317,0.00024,17.28992]
[1778977725834,32.52,78081.07,0.0,0.65273,0.00024,17.29762]
[1778977730852,32.52,78081.33,0.0,0.6528,0.00024,17.29646]
[1778977736911,32.52,78081.09,0.0,0.65273,0.00024,17.29759]
[1778977741946,32.52,78081.52,0.0,0.65284,0.00024,17.29576]
[1778977746983,32.52,78082.0,0.0,0.65296,0.00024,17.29365]
[1778977753024,32.52,78081.53,0.0,0.65285,0.00024,17.29555]
[1778977758060,32.52,78081.6,0.0,0.65287,0.00024,17.29516]
[1778977763095,32.52,78083.02,0.0,0.65321,0.00024,17.28921]
[1778977768129,32.52,78088.66,0.0,0.65458,0.00024,17.26514]
[1778977775179,32.52,78088.86,0.0,0.65465,0.00024,17.25917]
[1778977780213,32.52,78088.32,0.0,0.65452,0.00024,17.26163]
[1778977785249,32.52,78087.69,0.0,0.65435,0.00024,17.26453]
[1778977790284,32.53,78088.56,0.0,0.65455,0.00024,17.26105]
[1778977791290,32.53,78108.43,0.0,0.65935,0.00024,17.17464]
[1778977792298,32.53,78117.85,0.0,0.66161,0.00024,17.13284]
[1778977793304,32.53,78117.82,0.0,0.6616,0.00024,17.13301]
[1778977796326,32.53,78131.61,0.0,0.6649,0.00024,17.0708]
[1778977797333,32.53,78139.26,0.0,0.66673,0.00024,17.03584]
[1778977802368,32.53,78129.27,0.0,0.66433,0.00024,17.08179]
[1778977804384,32.53,78129.04,0.0,0.66427,0.00024,17.0829]
[1778977809417,32.53,78128.68,0.0,0.66417,0.00024,17.0847]
[1778977814453,32.53,78126.33,0.0,0.66361,0.00024,17.09542]
[1778977819488,32.53,78127.46,0.0,0.66388,0.00024,17.09033]
[1778977824521,32.54,78128.73,0.0,0.66418,0.00024,17.08466]
[1778977829557,32.54,78122.08,0.0,0.66258,0.00024,17.11479]
[1778977830565,32.54,78120.92,0.0,0.6623,0.00024,17.12007]
[1778977834592,32.54,78127.78,0.0,0.66397,0.00024,17.08409]
[1778977840637,32.54,78130.25,0.0,0.66454,0.00024,17.07323]
[1778977847687,32.55,78130.04,0.0,0.66447,0.00024,17.07455]
[1778977852720,32.55,78133.34,0.0,0.66526,0.00024,17.05966]
[1778977857755,32.55,78133.63,0.0,0.66532,0.00024,17.0584]
[1778977863797,32.55,78131.8,0.0,0.66488,0.00024,17.06679]
[1778977868832,32.55,78132.93,0.0,0.66515,0.00024,17.06169]
[1778977875881,32.55,78136.1,0.0,0.6659,0.00024,17.04734]
[1778977880918,32.56,78135.28,0.0,0.66569,0.00024,17.0514]
[1778977889979,32.56,78135.13,0.0,0.66563,0.00024,17.05247]
[1778977895014,32.56,78135.63,0.0,0.66579,0.00024,17.04497]
[1778977900065,32.56,78137.46,0.0,0.66622,0.00024,17.0367]
[1778977905100,32.56,78138.84,0.0,0.66654,0.00024,17.03048]
[1778977911143,32.56,78139.09,0.0,0.6666,0.00024,17.02947]
[1778977917186,32.57,78139.62,0.0,0.66672,0.00024,17.02717]
[1778977922191,32.57,78139.89,0.0,0.66678,0.00024,17.02604]
[1778977929270,32.57,78140.43,0.0,0.6669,0.00024,17.0237]
[1778977932263,32.57,78133.95,0.0,0.66535,0.00024,17.05339]
[1778977937327,32.57,78130.71,0.0,0.66458,0.00024,17.06806]
[1778977942362,32.57,78128.1,0.0,0.66396,0.00024,17.07984]
[1778977947397,32.57,78127.24,0.0,0.66374,0.00024,17.08387]
[1778977952403,32.57,78127.59,0.0,0.66386,0.00024,17.07716]
[1778977960492,32.57,78128.86,0.0,0.66415,0.00024,17.0717]
[1778977966534,32.58,78129.18,0.0,0.66421,0.00024,17.07045]
[1778977972545,32.58,78129.34,0.0,0.66424,0.00024,17.06992]
[1778977977612,32.58,78130.0,0.0,0.66439,0.00024,17.06709]
[1778977982647,32.58,78129.46,0.0,0.66426,0.00024,17.06968]
[1778977984660,32.58,78137.34,0.0,0.66614,0.00024,17.03381]
[1778977985667,32.58,78137.65,0.0,0.66621,0.00024,17.03239]
[1778977992718,32.58,78136.98,0.0,0.66605,0.00024,17.03543]
[1778977997751,32.58,78135.12,0.0,0.66561,0.00024,17.04389]
[1778978002786,32.58,78134.52,0.0,0.66547,0.00024,17.04657]
[1778978007822,32.58,78129.77,0.0,0.66434,0.00024,17.06807]
[1778978012829,32.58,78130.59,0.0,0.66458,0.00024,17.05893]
[1778978017892,32.58,78130.66,0.0,0.6646,0.00024,17.0585]
[1778978022929,32.58,78130.79,0.0,0.66464,0.00024,17.05779]
[1778978028969,32.58,78131.49,0.0,0.66482,0.00024,17.05449]
[1778978039038,32.57,78131.47,0.0,0.66482,0.00024,17.05437]
[1778978045086,32.57,78131.43,0.0,0.66482,0.00024,17.05443]
[1778978053142,32.57,78131.41,0.0,0.66482,0.00024,17.05434]
[1778978058179,32.57,78130.27,0.0,0.66456,0.00024,17.0594]
[1778978063183,32.57,78130.48,0.0,0.66461,0.00024,17.05833]
[1778978068248,32.57,78130.92,0.0,0.66472,0.00024,17.05621]
[1778978073254,32.56,78130.89,0.0,0.66476,0.00024,17.05093]
[1778978081337,32.56,78130.89,0.0,0.66477,0.00024,17.05076]
[1778978086377,32.56,78130.97,0.0,0.66479,0.00024,17.0503]
[1778978091416,32.56,78135.59,0.0,0.6659,0.00024,17.02919]
[1778978097453,32.56,78136.37,0.0,0.66608,0.00024,17.02567]
[1778978103465,32.56,78136.06,0.0,0.66601,0.00024,17.02716]
[1778978109533,32.56,78136.06,0.0,0.666,0.00024,17.02723]
[1778978114572,32.56,78135.67,0.0,0.66591,0.00024,17.02908]
[1778978120614,32.56,78135.2,0.0,0.66579,0.00024,17.0313]
[1778978125648,32.57,78139.92,0.0,0.66691,0.00024,17.0098]
[1778978130683,32.57,78142.81,0.0,0.66759,0.00024,16.99666]
[1778978135719,32.57,78142.6,0.0,0.66757,0.00024,16.99257]
[1778978141760,32.57,78142.34,0.0,0.66749,0.00024,16.99407]
[1778978147802,32.58,78141.94,0.0,0.66738,0.00024,16.99622]
[1778978152839,32.58,78145.09,0.0,0.66812,0.00024,16.98185]
[1778978156866,32.58,78154.79,0.0,0.67043,0.00024,16.93672]
[1778978157874,32.58,78167.37,0.0,0.67341,0.00024,16.87734]
[1778978159888,32.58,78167.3,0.0,0.67339,0.00024,16.87761]
[1778978165932,32.58,78170.68,0.0,0.6742,0.00024,16.86133]
[1778978170966,32.58,78170.69,0.0,0.67421,0.00024,16.86121]
[1778978179022,32.58,78171.25,0.0,0.67433,0.00024,16.85874]
[1778978181036,32.58,78179.88,0.0,0.67636,0.00024,16.81733]
[1778978186071,32.58,78179.87,0.0,0.67635,0.00024,16.81766]
[1778978194127,32.58,78179.5,0.0,0.67629,0.00024,16.81444]
[1778978200169,32.59,78178.01,0.0,0.67592,0.00024,16.82188]
[1778978205204,32.59,78177.94,0.0,0.6759,0.00024,16.82242]
[1778978211246,32.59,78177.51,0.0,0.67578,0.00024,16.82474]
[1778978217289,32.59,78176.25,0.0,0.67548,0.00024,16.83103]
[1778978218295,32.59,78170.14,0.0,0.67403,0.00024,16.86033]
[1778978219302,32.59,78168.26,0.0,0.67359,0.00024,16.8693]
[1778978224337,32.59,78168.36,0.0,0.67361,0.00024,16.86885]
[1778978226352,32.6,78161.28,0.0,0.67193,0.00024,16.90257]
[1778978228366,32.6,78155.15,0.0,0.67047,0.00024,16.93147]
[1778978230380,32.6,78148.42,0.0,0.66887,0.00024,16.96288]
[1778978235416,32.6,78146.07,0.0,0.66831,0.00024,16.97381]
[1778978241459,32.6,78145.42,0.0,0.66816,0.00024,16.97671]
[1778978246492,32.6,78144.48,0.0,0.66794,0.00024,16.98091]
[1778978253542,32.59,78143.26,0.0,0.6677,0.00024,16.98102]
[1778978258577,32.59,78146.02,0.0,0.66836,0.00024,16.96818]
[1778978263612,32.59,78144.89,0.0,0.6681,0.00024,16.97334]
[1778978269654,32.59,78144.02,0.0,0.66789,0.00024,16.97727]
[1778978274689,32.59,78143.85,0.0,0.66786,0.00024,16.97799]
[1778978279724,32.59,78142.45,0.0,0.66753,0.00024,16.98437]
[1778978284730,32.59,78141.7,0.0,0.66735,0.00024,16.98774]
[1778978293825,32.59,78141.19,0.0,0.66724,0.00024,16.98991]
[1778978299866,32.58,78140.34,0.0,0.66704,0.00024,16.9937]
[1778978304900,32.58,78141.1,0.0,0.66723,0.00024,16.9901]
[1778978309934,32.58,78140.89,0.0,0.66718,0.00024,16.99096]
[1778978314973,32.58,78140.04,0.0,0.66703,0.00024,16.98944]
[1778978325010,32.58,78139.99,0.0,0.66702,0.00024,16.98949]
[1778978330081,32.58,78139.68,0.0,0.66695,0.00024,16.99082]
[1778978331082,32.58,78130.34,0.0,0.66472,0.00024,17.03352]
[1778978332090,32.58,78126.99,0.0,0.66392,0.00024,17.04868]
[1778978337124,32.58,78126.53,0.0,0.66381,0.00024,17.05076]
[1778978342159,32.58,78130.15,0.0,0.66468,0.00024,17.03434]
[1778978343166,32.58,78136.46,0.0,0.66619,0.00024,17.00558]
[1778978346188,32.58,78142.48,0.0,0.66762,0.00024,16.97799]
[1778978351222,32.58,78143.17,0.0,0.66778,0.00024,16.97484]
[1778978356257,32.58,78141.59,0.0,0.6674,0.00024,16.98216]
[1778978361292,32.58,78141.15,0.0,0.6673,0.00024,16.9842]
[1778978371362,32.58,78140.14,0.0,0.6671,0.00024,16.98352]
[1778978376397,32.58,78133.71,0.0,0.66556,0.00024,17.01297]
[1778978381433,32.58,78133.55,0.0,0.66553,0.00024,17.01355]
[1778978386468,32.58,78134.26,0.0,0.6657,0.00024,17.01021]
[1778978391502,32.58,78135.73,0.0,0.66606,0.00024,17.00341]
[1778978399558,32.58,78136.74,0.0,0.6663,0.00024,16.99871]
[1778978404594,32.58,78139.21,0.0,0.6669,0.00024,16.98734]
[1778978409629,32.58,78139.46,0.0,0.66696,0.00024,16.9862]
[1778978414664,32.58,78138.54,0.0,0.66674,0.00024,16.99042]
[1778978420706,32.57,78136.2,0.0,0.66618,0.00024,17.00103]
[1778978425742,32.57,78137.01,0.0,0.66638,0.00024,16.99722]
[1778978429774,32.57,78130.38,0.0,0.66479,0.00024,17.02753]
[1778978435787,32.58,78129.02,0.0,0.6645,0.00024,17.0286]
[1778978444878,32.58,78131.97,0.0,0.6652,0.00024,17.01533]
[1778978450920,32.58,78134.38,0.0,0.66576,0.00024,17.00462]
[1778978455958,32.58,78137.67,0.0,0.66654,0.00024,16.9896]
[1778978461997,32.58,78138.56,0.0,0.66676,0.00024,16.98541]
[1778978467035,32.58,78138.91,0.0,0.66685,0.00024,16.98372]
[1778978472073,32.58,78139.66,0.0,0.66703,0.00024,16.98018]
[1778978477109,32.58,78141.45,0.0,0.66746,0.00024,16.97186]
[1778978483150,32.58,78141.52,0.0,0.66748,0.00024,16.97145]
[1778978488185,32.58,78144.45,0.0,0.66819,0.00024,16.95786]
[1778978496241,32.58,78145.43,0.0,0.66846,0.00024,16.94798]
[1778978501276,32.58,78138.55,0.0,0.66681,0.00024,16.97991]
[1778978506282,32.58,78134.4,0.0,0.6658,0.00024,16.99927]
[1778978511346,32.58,78134.4,0.0,0.66578,0.00024,16.99964]
[1778978516386,32.59,78131.21,0.0,0.66501,0.00024,17.01434]
[1778978521421,32.59,78129.49,0.0,0.66458,0.00024,17.0225]
[1778978526455,32.59,78123.67,0.0,0.66317,0.00024,17.04916]
[1778978531490,32.6,78121.51,0.0,0.66263,0.00024,17.05917]
[1778978536526,32.6,78123.94,0.0,0.6632,0.00024,17.04854]
[1778978543575,32.6,78120.97,0.0,0.66247,0.00024,17.06216]
[1778978548609,32.61,78120.56,0.0,0.66237,0.00024,17.06416]
[1778978553647,32.61,78121.29,0.0,0.66257,0.00024,17.05574]
[1778978559687,32.61,78122.89,0.0,0.66295,0.00024,17.0487]
[1778978566736,32.61,78123.7,0.0,0.66314,0.00024,17.04522]
[1778978571771,32.61,78123.8,0.0,0.66316,0.00024,17.04488]
[1778978576774,32.61,78123.42,0.0,0.66306,0.00024,17.04675]
[1778978580834,32.62,78117.57,0.0,0.66164,0.00024,17.07309]
[1778978581841,32.62,78105.71,0.0,0.65879,0.00024,17.12553]
[1778978586876,32.62,78100.89,0.0,0.65762,0.00024,17.14668]
[1778978591912,32.62,78096.8,0.0,0.65663,0.00024,17.1645]
[1778978596946,32.62,78096.52,0.0,0.65656,0.00024,17.16578]
[1778978602988,32.62,78094.35,0.0,0.65603,0.00024,17.17531]
[1778978608023,32.62,78090.44,0.0,0.65507,0.00024,17.19225]
[1778978613059,32.62,78089.78,0.0,0.65495,0.00024,17.18992]
[1778978623125,32.63,78089.53,0.0,0.65487,0.00024,17.19125]
[1778978628162,32.63,78088.94,0.0,0.65472,0.00024,17.1939]
[1778978633199,32.63,78088.59,0.0,0.65463,0.00024,17.19548]
[1778978638233,32.63,78087.13,0.0,0.65428,0.00024,17.20176]
[1778978642263,32.63,78079.46,0.0,0.65241,0.00024,17.23431]
[1778978644277,32.63,78076.84,0.0,0.65178,0.00024,17.24531]
[1778978651324,32.63,78077.23,0.0,0.65188,0.00024,17.24358]
[1778978655352,32.63,78065.06,0.0,0.64892,0.00024,17.29422]
[1778978656359,32.63,78062.59,0.0,0.64832,0.00024,17.30438]
[1778978658374,32.63,78071.19,0.0,0.65041,0.00024,17.26879]
[1778978660387,32.63,78077.69,0.0,0.65199,0.00024,17.24161]
[1778978665422,32.63,78080.52,0.0,0.65268,0.00024,17.22976]
[1778978670457,32.63,78080.48,0.0,0.65267,0.00024,17.22988]
[1778978675493,32.63,78080.09,0.0,0.65262,0.00024,17.22613]
[1778978680527,32.63,78079.85,0.0,0.65257,0.00024,17.22701]
[1778978683549,32.63,78074.03,0.0,0.65116,0.00024,17.25137]
[1778978692611,32.62,78072.8,0.0,0.65088,0.00024,17.25608]
[1778978697647,32.62,78070.87,0.0,0.65043,0.00024,17.26391]
[1778978699660,32.62,78077.88,0.0,0.65213,0.00024,17.23447]
[1778978702681,32.61,78087.61,0.0,0.6545,0.00024,17.19311]
[1778978703691,32.61,78089.1,0.0,0.65486,0.00024,17.18669]
[1778978708724,32.61,78090.6,0.0,0.65524,0.00024,17.18006]
[1778978713760,32.61,78090.27,0.0,0.65517,0.00024,17.18128]
[1778978715773,32.61,78081.74,0.0,0.6531,0.00024,17.21763]
[1778978720808,32.61,78081.82,0.0,0.65312,0.00024,17.21727]
[1778978727824,32.61,78082.53,0.0,0.6533,0.00024,17.21424]
[1778978733900,32.61,78082.53,0.0,0.65333,0.00024,17.20897]
[1778978739941,32.61,78082.76,0.0,0.65339,0.00024,17.20804]
[1778978747964,32.61,78081.99,0.0,0.65319,0.00024,17.2114]
[1778978755047,32.61,78082.81,0.0,0.65339,0.00024,17.20804]
[1778978761091,32.61,78083.52,0.0,0.65355,0.00024,17.20516]
[1778978763104,32.61,78074.43,0.0,0.65134,0.00024,17.24352]
[1778978767133,32.61,78065.6,0.0,0.64919,0.00024,17.28027]
[1778978770154,32.61,78058.13,0.0,0.64737,0.00024,17.31099]
[1778978775188,32.61,78057.08,0.0,0.64711,0.00024,17.3153]
[1778978780223,32.61,78051.22,0.0,0.64567,0.00024,17.33915]
[1778978784251,32.62,78043.91,0.0,0.64387,0.00025,17.36866]
[1778978786776,32.62,78042.61,0.0,0.64355,0.00025,17.37387]
[1778978786786,32.62,78042.61,0.0,0.64355,0.00025,17.37387]
[1778978786816,32.62,78042.49,0.0,0.64352,0.00025,17.37436]
[1778978787318,32.62,78042.49,0.0,0.64352,0.00025,17.37436]
[1778978787362,32.62,78038.69,0.0,0.64259,0.00025,17.38947]
[1778978789507,32.62,78038.69,0.0,0.64259,0.00025,17.38951]
[1778978789512,32.62,78038.69,0.0,0.64259,0.00025,17.38951]
[1778978789606,32.62,78032.89,0.0,0.64116,0.00025,17.41239]
[1778978795328,32.62,78043.57,0.0,0.64381,0.00025,17.36504]
[1778978797343,32.62,78046.29,0.0,0.64447,0.00025,17.35419]
[1778978802380,32.62,78049.38,0.0,0.64523,0.00024,17.34186]
[1778978808419,32.62,78050.55,0.0,0.6455,0.00024,17.33734]
[1778978813455,32.63,78055.19,0.0,0.64663,0.00024,17.31873]
[1778978818490,32.63,78056.93,0.0,0.64704,0.00024,17.31184]
[1778978823525,32.63,78057.78,0.0,0.64724,0.00024,17.30855]
[1778978828560,32.64,78060.9,0.0,0.64799,0.00024,17.29597]
[1778978833595,32.64,78060.59,0.0,0.64791,0.00024,17.29741]
[1778978838629,32.64,78061.3,0.0,0.64807,0.00024,17.29466]
[1778978843666,32.64,78058.18,0.0,0.6473,0.00024,17.30757]
[1778978848700,32.64,78058.4,0.0,0.64735,0.00024,17.3068]
[1778978853736,32.65,78059.49,0.0,0.64764,0.00024,17.29723]
[1778978858738,32.65,78059.87,0.0,0.64773,0.00024,17.2958]
[1778978865823,32.65,78060.88,0.0,0.64796,0.00024,17.29188]
[1778978870856,32.65,78061.91,0.0,0.64821,0.00024,17.28773]
[1778978877904,32.65,78062.93,0.0,0.64844,0.00024,17.28379]
[1778978882940,32.66,78063.5,0.0,0.64857,0.00024,17.28163]
[1778978887974,32.66,78063.72,0.0,0.64861,0.00024,17.28092]
[1778978893010,32.66,78063.48,0.0,0.64854,0.00024,17.28214]
[1778978898044,32.67,78064.66,0.0,0.64882,0.00024,17.2775]
[1778978901065,32.67,78055.42,0.0,0.64656,0.00024,17.31541]
[1778978904086,32.67,78049.56,0.0,0.64512,0.00024,17.33918]
[1778978909121,32.67,78044.86,0.0,0.64396,0.00024,17.35816]
[1778978914156,32.67,78041.65,0.0,0.6432,0.00025,17.36585]
[1778978919167,32.68,78039.32,0.0,0.64262,0.00025,17.37524]
[1778978924228,32.68,78033.17,0.0,0.6411,0.00025,17.39956]
[1778978929266,32.68,78030.49,0.0,0.64043,0.00025,17.4101]
[1778978934296,32.68,78028.91,0.0,0.64004,0.00025,17.41631]
[1778978939330,32.68,78028.39,0.0,0.63991,0.00025,17.41841]
[1778978944367,32.68,78028.3,0.0,0.63988,0.00025,17.41885]
[1778978949401,32.68,78036.8,0.0,0.64196,0.00025,17.38574]
[1778978954436,32.69,78035.52,0.0,0.64163,0.00025,17.39114]
[1778978959471,32.7,78035.62,0.0,0.64161,0.00025,17.3914]
[1778978964506,32.71,78032.99,0.0,0.64093,0.00025,17.40228]
[1778978969541,32.71,78031.92,0.0,0.64065,0.00025,17.40677]
[1778978974576,32.72,78031.9,0.0,0.64066,0.00025,17.40194]
[1778978979611,32.73,78032.39,0.0,0.64075,0.00025,17.4005]
[1778978984646,32.73,78032.05,0.0,0.64065,0.00025,17.40209]
[1778978989682,32.73,78028.9,0.0,0.63987,0.00025,17.41447]
[1778978996730,32.74,78029.98,0.0,0.64011,0.00025,17.41073]
[1778979001765,32.75,78030.64,0.0,0.64024,0.00025,17.40865]
[1778979006800,32.75,78037.01,0.0,0.64179,0.00024,17.38409]
[1778979008817,32.75,78044.69,0.0,0.64366,0.00024,17.35387]
[1778979013850,32.75,78045.23,0.0,0.64379,0.00024,17.3519]
[1778979019891,32.76,78051.34,0.0,0.64527,0.00024,17.32761]
[1778979025933,32.76,78055.95,0.0,0.64639,0.00024,17.30924]
[1778979030968,32.76,78059.3,0.0,0.64719,0.00024,17.29587]
[1778979036006,32.76,78059.39,0.0,0.64724,0.00024,17.29041]
[1778979041039,32.77,78060.49,0.0,0.6475,0.00024,17.28609]
[1778979046074,32.77,78061.07,0.0,0.64763,0.00024,17.28389]
[1778979051110,32.77,78057.97,0.0,0.64687,0.00024,17.29662]
[1778979056145,32.77,78055.13,0.0,0.64617,0.00024,17.30823]
[1778979062187,32.77,78052.72,0.0,0.64557,0.00024,17.3181]
[1778979063194,32.77,78061.49,0.0,0.64771,0.00024,17.28265]
[1778979064200,32.78,78066.41,0.0,0.6489,0.00024,17.26257]
[1778979068231,32.78,78071.03,0.0,0.65001,0.00024,17.24383]
[1778979073264,32.78,78073.32,0.0,0.65055,0.00024,17.23449]
[1778979078299,32.79,78074.55,0.0,0.65084,0.00024,17.22968]
[1778979083334,32.79,78075.24,0.0,0.65099,0.00024,17.2271]
[1778979088369,32.79,78075.96,0.0,0.65115,0.00024,17.22436]
[1778979095418,32.8,78077.25,0.0,0.65148,0.00024,17.21408]
[1778979100455,32.8,78078.87,0.0,0.65185,0.00024,17.20759]
[1778979106497,32.81,78078.6,0.0,0.65177,0.00024,17.20904]
[1778979111532,32.81,78075.42,0.0,0.65099,0.00024,17.22257]
[1778979116567,32.81,78073.19,0.0,0.65043,0.00024,17.2321]
[1778979120595,32.82,78066.19,0.0,0.64872,0.00024,17.26119]
[1778979122613,32.82,78057.17,0.0,0.64652,0.00024,17.29798]
[1778979124623,32.82,78049.45,0.0,0.64463,0.00024,17.32898]
[1778979129658,32.82,78046.71,0.0,0.64396,0.00024,17.33988]
[1778979134693,32.82,78049.44,0.0,0.64463,0.00024,17.32909]
[1778979140712,32.82,78051.48,0.0,0.64511,0.00024,17.32117]
[1778979144763,32.82,78057.47,0.0,0.64656,0.00024,17.29726]
[1778979150805,32.83,78056.07,0.0,0.64621,0.00024,17.30316]
[1778979155841,32.83,78054.17,0.0,0.64577,0.00024,17.30572]
[1778979160876,32.83,78055.75,0.0,0.64614,0.00024,17.29954]
[1778979165910,32.84,78056.9,0.0,0.64641,0.00024,17.29508]
[1778979170921,32.84,78057.39,0.0,0.64652,0.00024,17.29327]
[1778979175984,32.84,78057.19,0.0,0.64647,0.00024,17.29423]
[1778979181021,32.84,78058.16,0.0,0.64669,0.00024,17.29047]
[1778979187062,32.84,78060.51,0.0,0.64726,0.00024,17.28105]
[1778979192100,32.84,78055.96,0.0,0.64615,0.00024,17.29949]
[1778979198143,32.85,78053.8,0.0,0.64562,0.00024,17.30825]
[1778979203179,32.85,78050.84,0.0,0.64489,0.00024,17.32017]
[1778979208214,32.85,78049.66,0.0,0.6446,0.00024,17.32495]
[1778979213248,32.85,78047.41,0.0,0.64408,0.00024,17.32875]
[1778979218283,32.85,78045.63,0.0,0.64364,0.00024,17.33589]
[1778979223318,32.85,78044.5,0.0,0.64336,0.00024,17.34046]
[1778979228354,32.85,78044.54,0.0,0.64336,0.00024,17.34043]
[1778979233390,32.86,78043.79,0.0,0.64317,0.00024,17.34349]
[1778979238424,32.86,78041.33,0.0,0.64257,0.00024,17.35327]
[1778979243459,32.86,78040.55,0.0,0.64237,0.00024,17.35643]
[1778979245473,32.86,78050.93,0.0,0.6449,0.00024,17.31541]
[1778979250507,32.86,78048.17,0.0,0.64422,0.00024,17.3265]
[1778979255543,32.86,78047.57,0.0,0.64407,0.00024,17.32896]
[1778979261556,32.86,78051.15,0.0,0.64494,0.00024,17.3148]
[1778979271626,32.87,78055.82,0.0,0.6461,0.00024,17.29099]
[1778979275685,32.87,78062.0,0.0,0.6476,0.00024,17.26609]
[1778979281696,32.87,78065.04,0.0,0.64833,0.00024,17.25383]
[1778979286760,32.87,78066.23,0.0,0.64862,0.00024,17.24907]
[1778979291795,32.87,78062.78,0.0,0.64777,0.00024,17.26322]
[1778979292802,32.87,78054.31,0.0,0.64571,0.00024,17.29744]
[1778979293810,32.87,78054.12,0.0,0.64567,0.00024,17.29822]
[1778979298845,32.87,78055.14,0.0,0.64591,0.00024,17.29419]
[1778979301866,32.87,78049.22,0.0,0.64447,0.00024,17.3179]
[1778979303887,32.87,78042.87,0.0,0.64292,0.00024,17.34303]
[1778979308915,32.87,78039.03,0.0,0.64198,0.00024,17.35809]
[1778979313950,32.87,78036.76,0.0,0.64143,0.00024,17.3669]
[1778979319583,32.87,78035.1,0.0,0.64102,0.00024,17.37333]
[1778979319657,32.87,78034.92,0.0,0.64097,0.00024,17.37418]
[1778979322666,32.88,78034.63,0.0,0.64089,0.00024,17.37539]
[1778979322729,32.88,78035.38,0.0,0.64107,0.00024,17.37263]
[1778979324021,32.88,78032.32,0.0,0.64031,0.00024,17.38456]
[1778979332077,32.89,78031.81,0.0,0.64019,0.00024,17.38185]
[1778979337117,32.89,78030.19,0.0,0.63977,0.00024,17.38843]
[1778979342157,32.9,78030.25,0.0,0.63977,0.00024,17.38852]
[1778979347188,32.9,78030.42,0.0,0.63979,0.00024,17.38818]
[1778979352224,32.91,78028.48,0.0,0.6393,0.00024,17.39593]
[1778979357264,32.91,78028.72,0.0,0.63934,0.00024,17.3953]
[1778979362299,32.92,78028.51,0.0,0.63927,0.00024,17.39639]
[1778979364396,32.92,78028.2,0.0,0.63919,0.00024,17.39764]
[1778979364496,32.92,78028.26,0.0,0.6392,0.00024,17.39747]
[1778979365371,32.92,78028.26,0.0,0.6392,0.00024,17.39747]
[1778979365381,32.92,78028.26,0.0,0.6392,0.00024,17.39747]
[1778979365581,32.92,78028.26,0.0,0.6392,0.00024,17.39747]
[1778979365674,32.92,78028.26,0.0,0.6392,0.00024,17.39758]
[1778979366378,32.92,78028.26,0.0,0.6392,0.00024,17.39758]
[1778979367333,32.92,78028.26,0.0,0.63919,0.00024,17.39764]
[1778979372368,32.93,78028.86,0.0,0.63932,0.00024,17.39562]
[1778979376104,32.93,78028.68,0.0,0.63927,0.00024,17.39642]
[1778979376396,32.93,78028.84,0.0,0.6393,0.00024,17.39592]
[1778979377113,32.93,78028.84,0.0,0.6393,0.00024,17.39592]
[1778979377235,32.93,78028.84,0.0,0.6393,0.00024,17.39592]
[1778979377247,32.93,78028.84,0.0,0.6393,0.00024,17.39592]
[1778979377317,32.93,78028.84,0.0,0.6393,0.00024,17.39592]
[1778979377441,32.93,78028.84,0.0,0.6393,0.00024,17.39592]
[1778979377540,32.93,78007.16,0.0,0.63398,0.00025,17.47748]
[1778979379639,32.95,78006.29,0.0,0.6337,0.00025,17.48174]
[1778979379645,32.95,77991.81,0.0,0.63013,0.00025,17.53445]
[1778979381431,32.95,77997.85,0.0,0.63161,0.00025,17.51275]
[1778979381902,32.95,77997.85,0.0,0.63161,0.00025,17.51275]
[1778979381908,32.95,77997.85,0.0,0.63161,0.00025,17.51275]
[1778979382439,32.95,78003.08,0.0,0.6329,0.00025,17.49379]
[1778979383445,32.95,78006.48,0.0,0.63373,0.00025,17.4814]
[1778979384862,32.95,78008.94,0.0,0.63433,0.00025,17.4724]
[1778979385462,32.96,78009.89,0.0,0.63456,0.00025,17.46895]
[1778979387445,32.96,78010.36,0.0,0.63467,0.00025,17.46728]
[1778979387456,32.96,78010.36,0.0,0.63467,0.00025,17.46728]
[1778979387518,32.96,78011.24,0.0,0.63488,0.00025,17.46408]
[1778979388919,32.96,78011.24,0.0,0.63488,0.00025,17.46415]
[1778979389487,32.96,78014.62,0.0,0.6357,0.00025,17.45164]
[1778979394523,32.97,78015.83,0.0,0.63601,0.00025,17.44227]
[1778979396990,32.97,78016.04,0.0,0.63605,0.00025,17.4417]
[1778979397544,32.97,78016.24,0.0,0.6361,0.00025,17.44095]
[1778979399016,32.97,78016.59,0.0,0.63617,0.00025,17.43975]
[1778979399560,32.97,78017.42,0.0,0.63638,0.00025,17.43668]
[1778979404594,32.98,78016.0,0.0,0.63601,0.00025,17.44223]
[1778979406177,32.98,78015.97,0.0,0.636,0.00025,17.4424]
[1778979406608,32.98,78016.07,0.0,0.63602,0.00025,17.44209]
[1778979411646,32.98,78016.69,0.0,0.63616,0.00025,17.44005]
[1778979416682,32.99,78017.37,0.0,0.63631,0.00025,17.43777]
[1778979419669,32.99,78017.21,0.0,0.63626,0.00025,17.43847]
[1778979419670,32.99,78017.21,0.0,0.63626,0.00025,17.43847]
[1778979419755,32.99,78014.85,0.0,0.63568,0.00025,17.44733]
[1778979421720,33.0,78009.21,0.0,0.63428,0.00025,17.46855]
[1778979422002,33.0,78009.21,0.0,0.63428,0.00025,17.46855]
[1778979422724,33.0,78010.4,0.0,0.63455,0.00025,17.46442]
[1778979423462,33.0,78010.4,0.0,0.63455,0.00025,17.46442]
[1778979423730,33.01,78015.15,0.0,0.63569,0.00025,17.44719]
[1778979426466,33.02,78015.3,0.0,0.63568,0.00024,17.44745]
[1778979426766,33.03,78015.89,0.0,0.6358,0.00024,17.44565]
[1778979430607,33.03,78016.29,0.0,0.63587,0.00024,17.44462]
[1778979430778,33.03,78016.45,0.0,0.63591,0.00024,17.44407]
[1778979433800,33.04,78013.73,0.0,0.63523,0.00024,17.4543]
[1778979436820,33.04,78010.77,0.0,0.6345,0.00025,17.46535]
[1778979441526,33.04,78010.29,0.0,0.63437,0.00025,17.46725]
[1778979441856,33.04,78010.29,0.0,0.63437,0.00025,17.46725]
[1778979441863,33.04,78009.34,0.0,0.63414,0.00025,17.47078]
[1778979441942,33.04,78009.34,0.0,0.63414,0.00025,17.47078]
[1778979442763,33.04,78009.34,0.0,0.63414,0.00025,17.47078]
[1778979442862,33.04,77990.57,0.0,0.62953,0.00025,17.5387]
[1778979444817,33.04,77988.42,0.0,0.629,0.00025,17.54635]
[1778979444876,33.04,77988.3,0.0,0.62897,0.00025,17.54679]
[1778979446835,33.04,77988.21,0.0,0.62895,0.00025,17.54708]
[1778979448240,33.04,77986.17,0.0,0.62845,0.00025,17.55422]
[1778979448905,33.04,77986.74,0.0,0.62859,0.00025,17.55217]
[1778979449948,33.04,77986.15,0.0,0.62844,0.00025,17.55428]
[1778979450918,33.04,77985.64,0.0,0.62832,0.00025,17.55604]
[1778979454017,33.04,77984.25,0.0,0.62801,0.00025,17.55578]
[1778979454027,33.04,77984.25,0.0,0.62801,0.00025,17.55578]
[1778979454043,33.04,77983.92,0.0,0.62792,0.00025,17.55696]
[1778979460061,33.04,77982.73,0.0,0.62762,0.00025,17.56123]
[1778979460069,33.04,77982.73,0.0,0.62762,0.00025,17.56123]
[1778979460084,33.04,77982.5,0.0,0.62756,0.00025,17.56206]
[1778979464995,33.04,77979.95,0.0,0.62693,0.00025,17.57104]
[1778979465001,33.04,77979.95,0.0,0.62693,0.00025,17.57104]
[1778979465028,33.04,77979.95,0.0,0.62693,0.00025,17.57104]
[1778979465415,33.04,77979.95,0.0,0.62693,0.00025,17.57104]
[1778979465435,33.04,77979.95,0.0,0.62693,0.00025,17.57104]
[1778979465561,33.04,77979.95,0.0,0.62693,0.00025,17.57104]
[1778979465573,33.04,77979.95,0.0,0.62693,0.00025,17.57104]
[1778979465606,33.04,77979.95,0.0,0.62693,0.00025,17.57104]
[1778979465655,33.04,77975.35,0.0,0.62579,0.00025,17.58701]
[1778979466172,33.04,77975.35,0.0,0.62579,0.00025,17.58701]
[1778979466178,33.04,77975.35,0.0,0.62579,0.00025,17.58701]
[1778979466233,33.05,77959.98,0.0,0.62199,0.00025,17.63928]
[1778979468041,33.05,77954.01,0.0,0.6205,0.00025,17.65919]
[1778979469206,33.05,77954.01,0.0,0.6205,0.00025,17.65919]
[1778979469225,33.05,77954.01,0.0,0.6205,0.00025,17.65919]
[1778979469286,33.05,77954.01,0.0,0.6205,0.00025,17.65919]
[1778979469420,33.05,77954.01,0.0,0.6205,0.00025,17.65919]
[1778979469514,33.05,77954.01,0.0,0.6205,0.00025,17.65919]
[1778979469525,33.05,77954.01,0.0,0.6205,0.00025,17.65919]
[1778979469581,33.05,77954.01,0.0,0.6205,0.00025,17.65919]
[1778979469582,33.05,77954.01,0.0,0.6205,0.00025,17.65919]
[1778979469588,33.05,77954.01,0.0,0.6205,0.00025,17.65919]
[1778979469618,33.05,77946.07,0.0,0.61853,0.00025,17.68523]
[1778979471068,33.05,77932.98,0.0,0.61527,0.00025,17.72719]
[1778979472398,33.05,77932.98,0.0,0.61527,0.00025,17.72719]
[1778979472404,33.05,77932.98,0.0,0.61527,0.00025,17.72719]
[1778979472430,33.05,77932.98,0.0,0.61527,0.00025,17.72719]
[1778979472441,33.05,77932.98,0.0,0.61527,0.00025,17.72719]
[1778979472452,33.05,77932.98,0.0,0.61527,0.00025,17.72719]
[1778979472522,33.04,77932.31,0.0,0.61511,0.00025,17.72927]
[1778979476102,33.04,77929.35,0.0,0.61438,0.00025,17.73841]
[1778979477362,33.04,77929.35,0.0,0.61438,0.00025,17.73841]
[1778979477451,33.04,77929.35,0.0,0.61438,0.00025,17.73841]
[1778979478378,33.04,77929.32,0.0,0.61438,0.00025,17.73846]
[1778979478387,33.04,77929.32,0.0,0.61438,0.00025,17.73846]
[1778979478494,33.04,77929.32,0.0,0.61438,0.00025,17.73846]
[1778979478511,33.04,77929.32,0.0,0.61438,0.00025,17.73846]
[1778979478594,33.04,77925.55,0.0,0.61344,0.00025,17.75019]
[1778979480133,33.04,77921.72,0.0,0.61249,0.00025,17.76197]
[1778979485168,33.03,77920.87,0.0,0.61229,0.00025,17.76444]
[1778979490201,33.04,77922.28,0.0,0.61263,0.00025,17.76025]
[1778979495237,33.04,77921.61,0.0,0.61245,0.00025,17.76253]
[1778979500271,33.05,77920.57,0.0,0.61217,0.00025,17.76595]
[1778979504482,33.05,77921.53,0.0,0.6124,0.00025,17.76313]
[1778979504496,33.05,77921.53,0.0,0.6124,0.00025,17.76313]
[1778979504574,33.05,77921.57,0.0,0.61241,0.00025,17.76305]
[1778979507321,33.05,77924.37,0.0,0.6131,0.00025,17.75453]
[1778979508971,33.05,77924.37,0.0,0.6131,0.00025,17.75453]
[1778979509971,33.06,77921.7,0.0,0.61243,0.00025,17.76281]
[1778979509334,33.06,77919.12,0.0,0.61178,0.00025,17.77078]
[1778979510341,33.06,77919.39,0.0,0.61185,0.00025,17.76999]
[1778979512114,33.06,77919.41,0.0,0.61187,0.00025,17.76484]
[1778979512118,33.06,77919.41,0.0,0.61187,0.00025,17.76484]
[1778979512215,33.06,77919.41,0.0,0.61187,0.00025,17.76484]
[1778979512282,33.06,77919.41,0.0,0.61187,0.00025,17.76484]
[1778979512300,33.06,77919.41,0.0,0.61187,0.00025,17.76484]
[1778979512318,33.06,77919.41,0.0,0.61187,0.00025,17.76484]
[1778979512360,33.06,77909.56,0.0,0.60941,0.00025,17.79474]
[1778979513306,33.06,77909.56,0.0,0.60941,0.00025,17.79474]
[1778979513332,33.06,77909.56,0.0,0.60941,0.00025,17.79474]
[1778979513438,33.06,77909.56,0.0,0.60941,0.00025,17.79474]
[1778979513521,33.06,77909.56,0.0,0.60941,0.00025,17.79474]
[1778979513591,33.06,77909.56,0.0,0.60941,0.00025,17.79474]
[1778979513625,33.06,77909.56,0.0,0.60941,0.00025,17.79474]
[1778979513721,33.06,77909.56,0.0,0.60941,0.00025,17.79474]
[1778979513736,33.06,77909.56,0.0,0.60941,0.00025,17.79474]
[1778979513761,33.06,77909.56,0.0,0.60941,0.00025,17.79474]
[1778979513767,33.06,77909.56,0.0,0.60941,0.00025,17.79474]
[1778979513912,33.06,77909.56,0.0,0.60941,0.00025,17.79474]
[1778979513946,33.06,77897.67,0.0,0.60642,0.00025,17.82991]
[1778979514108,33.06,77897.67,0.0,0.60642,0.00025,17.82991]
[1778979514120,33.06,77897.67,0.0,0.60642,0.00025,17.82991]
[1778979514338,33.06,77897.67,0.0,0.60642,0.00025,17.82991]
[1778979514434,33.06,77883.67,0.0,0.6029,0.00025,17.87001]
[1778979515379,33.06,77883.67,0.0,0.6029,0.00025,17.87001]
[1778979516096,33.06,77883.67,0.0,0.6029,0.00025,17.87001]
[1778979516110,33.06,77883.67,0.0,0.6029,0.00025,17.87001]
[1778979516132,33.06,77883.67,0.0,0.6029,0.00025,17.87001]
[1778979516848,33.06,77883.67,0.0,0.6029,0.00025,17.87001]
[1778979516869,33.06,77883.67,0.0,0.6029,0.00025,17.87001]
[1778979516944,33.06,77888.0,0.0,0.604,0.00025,17.85772]
[1778979518401,33.06,77893.93,0.0,0.60549,0.00025,17.84071]
[1778979520279,33.06,77894.67,0.0,0.60567,0.00025,17.83856]
[1778979520415,33.06,77894.13,0.0,0.60553,0.00025,17.84019]
[1778979521965,33.06,77894.13,0.0,0.60553,0.00025,17.84019]
[1778979521975,33.06,77894.13,0.0,0.60553,0.00025,17.84019]
[1778979522429,33.06,77886.13,0.0,0.60352,0.00025,17.86312]
[1778979523436,33.06,77881.81,0.0,0.60243,0.00025,17.87529]
[1778979524189,33.06,77881.81,0.0,0.60243,0.00025,17.87529]
[1778979524199,33.06,77881.81,0.0,0.60243,0.00025,17.87529]
[1778979524670,33.06,77881.81,0.0,0.60243,0.00025,17.87529]
[1778979524677,33.06,77881.81,0.0,0.60243,0.00025,17.87529]
[1778979524689,33.06,77881.81,0.0,0.60243,0.00025,17.87529]
[1778979524768,33.06,77875.75,0.0,0.6009,0.00025,17.89213]
[1778979525429,33.06,77875.75,0.0,0.6009,0.00025,17.89213]
[1778979525493,33.06,77875.75,0.0,0.6009,0.00025,17.89213]
[1778979525519,33.06,77868.95,0.0,0.59919,0.00025,17.91071]
[1778979526122,33.06,77868.95,0.0,0.59919,0.00025,17.91071]
[1778979526193,33.06,77868.95,0.0,0.59919,0.00025,17.91071]
[1778979526211,33.06,77868.95,0.0,0.59919,0.00025,17.91071]
[1778979526240,33.06,77868.95,0.0,0.59919,0.00025,17.91071]
[1778979526457,33.06,77867.7,0.0,0.59887,0.00025,17.91408]
[1778979527465,33.07,77848.04,0.0,0.59389,0.00025,17.96588]
[1778979528524,33.07,77848.04,0.0,0.59389,0.00025,17.96588]
[1778979528558,33.07,77846.88,0.0,0.5936,0.00025,17.96883]
[1778979529517,33.07,77846.88,0.0,0.5936,0.00025,17.96883]
[1778979529546,33.07,77846.88,0.0,0.5936,0.00025,17.96883]
[1778979529609,33.07,77846.88,0.0,0.5936,0.00025,17.96883]
[1778979529693,33.07,77844.63,0.0,0.59303,0.00025,17.97453]
[1778979532667,33.07,77842.89,0.0,0.59259,0.00025,17.97891]
[1778979532698,33.07,77842.89,0.0,0.59259,0.00025,17.97891]
[1778979533686,33.06,77841.6,0.0,0.59229,0.00025,17.98188]
[1778979533837,33.06,77841.6,0.0,0.59229,0.00025,17.98188]
[1778979533872,33.06,77841.6,0.0,0.59229,0.00025,17.98188]
[1778979533956,33.07,77841.3,0.0,0.59217,0.00025,17.98307]
[1778979534404,33.07,77841.3,0.0,0.59217,0.00025,17.98307]
[1778979534455,33.07,77841.3,0.0,0.59217,0.00025,17.98307]
[1778979534467,33.07,77841.3,0.0,0.59217,0.00025,17.98307]
[1778979534517,33.07,77841.3,0.0,0.59217,0.00025,17.98307]
[1778979535523,33.07,77845.84,0.0,0.59333,0.00025,17.97148]
[1778979536534,33.06,77851.69,0.0,0.59482,0.00025,17.95642]
[1778979537537,33.06,77854.69,0.0,0.59558,0.00025,17.94862]
[1778979538482,33.06,77854.69,0.0,0.59558,0.00025,17.94862]
[1778979538493,33.06,77854.69,0.0,0.59558,0.00025,17.94862]
[1778979538615,33.06,77854.69,0.0,0.59558,0.00025,17.94862]
[1778979538728,33.06,77854.82,0.0,0.59561,0.00025,17.94828]
[1778979539249,33.06,77854.82,0.0,0.59561,0.00025,17.94828]
[1778979539330,33.06,77854.82,0.0,0.59561,0.00025,17.94828]
[1778979539551,33.06,77853.83,0.0,0.59536,0.00025,17.95086]
[1778979540559,33.08,77841.98,0.0,0.59233,0.00025,17.98152]
[1778979541565,33.09,77836.39,0.0,0.59087,0.00025,17.99583]
[1778979542573,33.09,77833.2,0.0,0.59006,0.00025,18.0037]
[1778979544449,33.11,77835.65,0.0,0.59066,0.00025,17.99798]
[1778979544576,33.11,77835.65,0.0,0.59066,0.00025,17.99798]
[1778979544658,33.11,77835.65,0.0,0.59066,0.00025,17.99798]
[1778979544669,33.12,77840.89,0.0,0.59195,0.00025,17.9853]
[1778979545442,33.12,77840.89,0.0,0.59195,0.00025,17.9853]
[1778979545553,33.12,77840.89,0.0,0.59195,0.00025,17.9853]
[1778979545588,33.12,77840.89,0.0,0.59195,0.00025,17.9853]
[1778979545619,33.12,77840.89,0.0,0.59195,0.00025,17.9853]
[1778979545647,33.12,77840.89,0.0,0.59195,0.00025,17.9853]
[1778979545957,33.12,77840.89,0.0,0.59195,0.00025,17.9853]
[1778979546008,33.12,77840.89,0.0,0.59195,0.00025,17.9853]
[1778979545716,33.13,77843.78,0.0,0.59265,0.00025,17.97839]
[1778979546096,33.13,77843.78,0.0,0.59265,0.00025,17.97839]
[1778979546126,33.13,77843.78,0.0,0.59265,0.00025,17.97839]
[1778979546908,33.13,77843.78,0.0,0.59265,0.00025,17.97839]
[1778979546933,33.13,77843.78,0.0,0.59265,0.00025,17.97839]
[1778979547001,33.14,77848.38,0.0,0.59378,0.00025,17.96712]
[1778979548280,33.14,77848.38,0.0,0.59378,0.00025,17.96712]
[1778979548352,33.14,77848.38,0.0,0.59378,0.00025,17.96712]
[1778979548486,33.14,77848.38,0.0,0.59378,0.00025,17.96712]
[1778979548630,33.14,77848.38,0.0,0.59378,0.00025,17.96712]
[1778979548631,33.14,77848.38,0.0,0.59378,0.00025,17.96712]
[1778979548718,33.14,77848.38,0.0,0.59378,0.00025,17.96712]
[1778979548720,33.14,77846.62,0.0,0.59334,0.00025,17.97158]
[1778979549098,33.14,77846.62,0.0,0.59334,0.00025,17.97158]
[1778979549506,33.14,77846.62,0.0,0.59334,0.00025,17.97158]
[1778979549691,33.14,77846.62,0.0,0.59334,0.00025,17.97158]
[1778979549972,33.14,77846.62,0.0,0.59334,0.00025,17.97158]
[1778979550023,33.14,77846.62,0.0,0.59334,0.00025,17.97158]
[1778979550021,33.15,77838.5,0.0,0.59128,0.00025,17.992]
[1778979550629,33.15,77838.5,0.0,0.59128,0.00025,17.992]
[1778979551393,33.15,77838.5,0.0,0.59128,0.00025,17.992]
[1778979551479,33.15,77838.5,0.0,0.59128,0.00025,17.992]
[1778979551554,33.15,77838.5,0.0,0.59128,0.00025,17.992]
[1778979551596,33.15,77838.5,0.0,0.59128,0.00025,17.992]
[1778979551976,33.15,77838.5,0.0,0.59128,0.00025,17.992]
[1778979552010,33.15,77838.5,0.0,0.59128,0.00025,17.992]
[1778979551697,33.15,77828.49,0.0,0.58874,0.00025,18.01643]
[1778979552792,33.15,77828.49,0.0,0.58874,0.00025,18.01643]
[1778979552821,33.15,77828.49,0.0,0.58874,0.00025,18.01643]
[1778979552861,33.15,77828.49,0.0,0.58874,0.00025,18.01643]
[1778979552915,33.15,77828.49,0.0,0.58874,0.00025,18.01643]
[1778979552968,33.16,77819.14,0.0,0.58633,0.00025,18.03895]
[1778979553822,33.16,77819.14,0.0,0.58633,0.00025,18.03895]
[1778979553852,33.16,77819.14,0.0,0.58633,0.00025,18.03895]
[1778979553922,33.16,77812.21,0.0,0.58457,0.00025,18.05493]
[1778979557687,33.16,77809.09,0.0,0.58378,0.00025,18.062]
[1778979558116,33.16,77809.09,0.0,0.58378,0.00025,18.062]
[1778979558160,33.16,77809.09,0.0,0.58378,0.00025,18.062]
[1778979558691,33.16,77804.78,0.0,0.58268,0.00025,18.07166]
[1778979560388,33.16,77803.12,0.0,0.58226,0.00025,18.07538]
[1778979560507,33.16,77803.12,0.0,0.58226,0.00025,18.07538]
[1778979560892,33.16,77803.12,0.0,0.58226,0.00025,18.07538]
[1778979560991,33.17,77792.62,0.0,0.57958,0.00025,18.09827]
[1778979561279,33.17,77792.62,0.0,0.57958,0.00025,18.09827]
[1778979561370,33.17,77792.62,0.0,0.57958,0.00025,18.09827]
[1778979561595,33.17,77792.62,0.0,0.57958,0.00025,18.09827]
[1778979561643,33.17,77792.62,0.0,0.57958,0.00025,18.09827]
[1778979561875,33.17,77792.62,0.0,0.57958,0.00025,18.09827]
[1778979561920,33.17,77792.62,0.0,0.57958,0.00025,18.09827]
[1778979561967,33.17,77780.97,0.0,0.57661,0.00026,18.12263]
[1778979562228,33.17,77780.97,0.0,0.57661,0.00026,18.12263]
[1778979562322,33.17,77780.97,0.0,0.57661,0.00026,18.12263]
[1778979562563,33.17,77780.97,0.0,0.57661,0.00026,18.12263]
[1778979562803,33.17,77780.97,0.0,0.57661,0.00026,18.12263]
[1778979562931,33.17,77780.97,0.0,0.57661,0.00026,18.12263]
[1778979562978,33.17,77766.55,0.0,0.57293,0.00026,18.15138]
[1778979563139,33.17,77766.55,0.0,0.57293,0.00026,18.15138]
[1778979563182,33.17,77766.55,0.0,0.57293,0.00026,18.15138]
[1778979563271,33.17,77766.55,0.0,0.57293,0.00026,18.15138]
[1778979563322,33.17,77766.55,0.0,0.57293,0.00026,18.15138]
[1778979563731,33.17,77766.24,0.0,0.57285,0.00026,18.15198]
[1778979564278,33.17,77766.24,0.0,0.57285,0.00026,18.15198]
[1778979564304,33.17,77766.24,0.0,0.57285,0.00026,18.15198]
[1778979564740,33.17,77756.42,0.0,0.57034,0.00026,18.17065]
[1778979565744,33.19,77758.86,0.0,0.57093,0.00026,18.16638]
[1778979567439,33.2,77760.94,0.0,0.57143,0.00026,18.16272]
[1778979567481,33.2,77760.94,0.0,0.57143,0.00026,18.16272]
[1778979567759,33.22,77759.86,0.0,0.57112,0.00026,18.16503]
[1778979568456,33.22,77759.86,0.0,0.57112,0.00026,18.16503]
[1778979568481,33.22,77759.86,0.0,0.57112,0.00026,18.16503]
[1778979568766,33.24,77758.92,0.0,0.57084,0.00026,18.16709]
[1778979573802,33.25,77757.09,0.0,0.57038,0.00026,18.16561]
[1778979574711,33.25,77757.09,0.0,0.57038,0.00026,18.16561]
[1778979574730,33.25,77757.09,0.0,0.57038,0.00026,18.16561]
[1778979575019,33.25,77757.09,0.0,0.57038,0.00026,18.16561]
[1778979575064,33.25,77757.09,0.0,0.57038,0.00026,18.16561]
[1778979575016,33.25,77763.51,0.0,0.57202,0.00026,18.15351]
[1778979575205,33.25,77763.51,0.0,0.57202,0.00026,18.15351]
[1778979575282,33.25,77763.51,0.0,0.57202,0.00026,18.15351]
[1778979575567,33.25,77763.51,0.0,0.57202,0.00026,18.15351]
[1778979575660,33.25,77763.51,0.0,0.57202,0.00026,18.15351]
[1778979575816,33.25,77764.18,0.0,0.57218,0.00026,18.15226]
[1778979576279,33.25,77764.18,0.0,0.57218,0.00026,18.15226]
[1778979576304,33.25,77764.18,0.0,0.57218,0.00026,18.15226]
[1778979576440,33.25,77764.18,0.0,0.57218,0.00026,18.15226]
[1778979576488,33.25,77764.18,0.0,0.57218,0.00026,18.15226]
[1778979576512,33.25,77764.18,0.0,0.57218,0.00026,18.15226]
[1778979576602,33.25,77764.18,0.0,0.57218,0.00026,18.15226]
[1778979576822,33.26,77784.44,0.0,0.57733,0.00025,18.1121]
[1778979577837,33.26,77784.44,0.0,0.57733,0.00025,18.1121]
[1778979577878,33.26,77784.44,0.0,0.57733,0.00025,18.1121]
[1778979578019,33.27,77802.87,0.0,0.58199,0.00025,18.07306]
[1778979578591,33.27,77802.87,0.0,0.58199,0.00025,18.07306]
[1778979578630,33.27,77802.87,0.0,0.58199,0.00025,18.07306]
[1778979578846,33.27,77802.87,0.0,0.58199,0.00025,18.07306]
[1778979579580,33.27,77802.87,0.0,0.58199,0.00025,18.07306]
[1778979579635,33.27,77802.87,0.0,0.58199,0.00025,18.07306]
[1778979579844,33.28,77811.11,0.0,0.58404,0.00025,18.05505]
[1778979580854,33.29,77818.04,0.0,0.58579,0.00025,18.0393]
[1778979581551,33.29,77818.04,0.0,0.58579,0.00025,18.0393]
[1778979581579,33.29,77818.04,0.0,0.58579,0.00025,18.0393]
[1778979581862,33.3,77820.91,0.0,0.58648,0.00025,18.03299]
[1778979584467,33.3,77818.73,0.0,0.58592,0.00025,18.03815]
[1778979584470,33.3,77818.73,0.0,0.58592,0.00025,18.03815]
[1778979584707,33.3,77818.73,0.0,0.58592,0.00025,18.03815]
[1778979584890,33.3,77818.73,0.0,0.58592,0.00025,18.03815]
[1778979584897,33.3,77818.73,0.0,0.58592,0.00025,18.03815]
[1778979584995,33.31,77838.47,0.0,0.5909,0.00025,17.99119]
[1778979585088,33.31,77838.47,0.0,0.5909,0.00025,17.99119]
[1778979585218,33.31,77838.47,0.0,0.5909,0.00025,17.99119]
[1778979585400,33.31,77838.47,0.0,0.5909,0.00025,17.99119]
[1778979585888,33.31,77838.47,0.0,0.5909,0.00025,17.99122]
[1778979586673,33.31,77838.47,0.0,0.5909,0.00025,17.99122]
[1778979586690,33.31,77838.47,0.0,0.5909,0.00025,17.99122]
[1778979586896,33.31,77861.16,0.0,0.5966,0.00025,17.93382]
[1778979588910,33.31,77866.08,0.0,0.59783,0.00025,17.92093]
[1778979593944,33.31,77863.35,0.0,0.59714,0.00025,17.92816]
[1778979595555,33.31,77862.76,0.0,0.59699,0.00025,17.92971]
[1778979595678,33.31,77862.76,0.0,0.59699,0.00025,17.92971]
[1778979595958,33.31,77862.72,0.0,0.59698,0.00025,17.92982]
[1778979596965,33.31,77874.16,0.0,0.59985,0.00025,17.89937]
[1778979597974,33.31,77874.16,0.0,0.59985,0.00025,17.89937]
[1778979598066,33.31,77874.16,0.0,0.59985,0.00025,17.89937]
[1778979598059,33.31,77880.37,0.0,0.6014,0.00025,17.88247]
[1778979598508,33.31,77880.37,0.0,0.6014,0.00025,17.88247]
[1778979598979,33.31,77880.37,0.0,0.6014,0.00025,17.88247]
[1778979599771,33.31,77880.37,0.0,0.6014,0.00025,17.88247]
[1778979599775,33.31,77880.37,0.0,0.6014,0.00025,17.88247]
[1778979599988,33.31,77883.29,0.0,0.60213,0.00025,17.87442]
[1778979600573,33.31,77883.29,0.0,0.60213,0.00025,17.87442]
[1778979601003,33.31,77888.08,0.0,0.60333,0.00025,17.86109]
[1778979601348,33.31,77888.08,0.0,0.60333,0.00025,17.86109]
[1778979601511,33.31,77888.08,0.0,0.60333,0.00025,17.86109]
[1778979602002,33.31,77892.71,0.0,0.60448,0.00025,17.84805]
[1778979602160,33.31,77892.71,0.0,0.60448,0.00025,17.84805]
[1778979602172,33.31,77892.71,0.0,0.60448,0.00025,17.84805]
[1778979602261,33.31,77892.71,0.0,0.60448,0.00025,17.84805]
[1778979602270,33.31,77892.71,0.0,0.60448,0.00025,17.84805]
[1778979602279,33.31,77892.71,0.0,0.60448,0.00025,17.84805]
[1778979602906,33.31,77892.71,0.0,0.60448,0.00025,17.84805]
[1778979603022,33.31,77892.71,0.0,0.60448,0.00025,17.84805]
[1778979603007,33.31,77901.82,0.0,0.60675,0.00025,17.822]
[1778979603497,33.31,77901.82,0.0,0.60675,0.00025,17.822]
[1778979604018,33.32,77907.35,0.0,0.60812,0.00025,17.80592]
[1778979604693,33.32,77907.35,0.0,0.60812,0.00025,17.80592]
[1778979605025,33.32,77903.47,0.0,0.60715,0.00025,17.81732]
[1778979609056,33.32,77908.01,0.0,0.60828,0.00025,17.80407]
[1778979614097,33.33,77910.36,0.0,0.60884,0.00025,17.79741]
[1778979616356,33.33,77911.57,0.0,0.60913,0.00025,17.79394]
[1778979617115,33.33,77913.28,0.0,0.60955,0.00025,17.78891]
[1778979617378,33.33,77913.28,0.0,0.60955,0.00025,17.78891]
[1778979619075,33.33,77914.03,0.0,0.60974,0.00025,17.78673]
[1778979619129,33.33,77915.6,0.0,0.61012,0.00025,17.7821]
[1778979622151,33.34,77918.53,0.0,0.61084,0.00025,17.77346]
[1778979625173,33.34,77921.32,0.0,0.61152,0.00025,17.76518]
[1778979628243,33.34,77921.17,0.0,0.61148,0.00025,17.76571]
[1778979628247,33.34,77921.17,0.0,0.61148,0.00025,17.76571]
[1778979628262,33.34,77921.17,0.0,0.61148,0.00025,17.76571]
[1778979628296,33.34,77922.06,0.0,0.61169,0.00025,17.76306]
[1778979629615,33.34,77922.06,0.0,0.61169,0.00025,17.76306]
[1778979629617,33.34,77922.06,0.0,0.61169,0.00025,17.76306]
[1778979629665,33.34,77926.43,0.0,0.61277,0.00025,17.74978]
[1778979630242,33.34,77926.43,0.0,0.61277,0.00025,17.74978]
[1778979630731,33.34,77926.43,0.0,0.61277,0.00025,17.74978]
[1778979630736,33.34,77926.43,0.0,0.61277,0.00025,17.74978]
[1778979630748,33.34,77926.43,0.0,0.61277,0.00025,17.74978]
[1778979630787,33.34,77930.97,0.0,0.61389,0.00025,17.73585]
[1778979631431,33.34,77930.97,0.0,0.61389,0.00025,17.73585]
[1778979631435,33.34,77930.97,0.0,0.61389,0.00025,17.73585]
[1778979631493,33.34,77930.97,0.0,0.61389,0.00025,17.73585]
[1778979631565,33.35,77936.67,0.0,0.61533,0.00025,17.71299]
[1778979633229,33.35,77945.79,0.0,0.61758,0.00025,17.68419]
[1778979634542,33.35,77945.79,0.0,0.61758,0.00025,17.68419]
[1778979634550,33.35,77945.79,0.0,0.61758,0.00025,17.68419]
[1778979634565,33.35,77944.51,0.0,0.61726,0.00025,17.68833]
[1778979637257,33.35,77948.28,0.0,0.61818,0.00025,17.67641]
[1778979638270,33.35,77948.28,0.0,0.61818,0.00025,17.67641]
[1778979638290,33.35,77948.28,0.0,0.61818,0.00025,17.67641]
[1778979638355,33.35,77948.28,0.0,0.61818,0.00025,17.67641]
[1778979638469,33.35,77948.28,0.0,0.61818,0.00025,17.67641]
[1778979638476,33.35,77948.28,0.0,0.61818,0.00025,17.67641]
[1778979638481,33.35,77948.28,0.0,0.61818,0.00025,17.67641]
[1778979638483,33.35,77948.28,0.0,0.61818,0.00025,17.67641]
[1778979638507,33.35,77948.28,0.0,0.61818,0.00025,17.67641]
[1778979638662,33.35,77948.28,0.0,0.61818,0.00025,17.67641]
[1778979638716,33.35,77951.74,0.0,0.61903,0.00025,17.66523]
[1778979639727,33.35,77951.74,0.0,0.61903,0.00025,17.66523]
[1778979639815,33.35,77964.62,0.0,0.62221,0.00025,17.62294]
[1778979641597,33.35,77964.62,0.0,0.62221,0.00025,17.62294]
[1778979641603,33.35,77964.62,0.0,0.62221,0.00025,17.62294]
[1778979641676,33.35,77959.04,0.0,0.62084,0.00025,17.64137]
[1778979642908,33.35,77959.04,0.0,0.62084,0.00025,17.64137]
[1778979643016,33.35,77959.04,0.0,0.62084,0.00025,17.64137]
[1778979643109,33.35,77960.33,0.0,0.62115,0.00025,17.63711]
[1778979643452,33.35,77960.33,0.0,0.62115,0.00025,17.63711]
[1778979643468,33.35,77960.33,0.0,0.62115,0.00025,17.63711]
[1778979643530,33.35,77960.33,0.0,0.62115,0.00025,17.63711]
[1778979643569,33.35,77960.33,0.0,0.62115,0.00025,17.63711]
[1778979643590,33.35,77960.33,0.0,0.62115,0.00025,17.63711]
[1778979643619,33.35,77960.33,0.0,0.62115,0.00025,17.63711]
[1778979643760,33.35,77960.33,0.0,0.62115,0.00025,17.63711]
[1778979643790,33.35,77960.33,0.0,0.62115,0.00025,17.63711]
[1778979643845,33.35,77930.5,0.0,0.61379,0.00025,17.73233]
[1778979645315,33.35,77935.45,0.0,0.61501,0.00025,17.71706]
[1778979646321,33.35,77941.11,0.0,0.61641,0.00025,17.69931]
[1778979647878,33.35,77941.11,0.0,0.61641,0.00025,17.69931]
[1778979647891,33.35,77941.11,0.0,0.61641,0.00025,17.69931]
[1778979647899,33.35,77941.11,0.0,0.61641,0.00025,17.69931]
[1778979647942,33.35,77941.11,0.0,0.61641,0.00025,17.69931]
[1778979647987,33.35,77941.11,0.0,0.61641,0.00025,17.69931]
[1778979648049,33.35,77941.11,0.0,0.61641,0.00025,17.69931]
[1778979648134,33.35,77941.65,0.0,0.61653,0.00025,17.6977]
[1778979648480,33.35,77941.65,0.0,0.61653,0.00025,17.6977]
[1778979648666,33.35,77941.65,0.0,0.61653,0.00025,17.6977]
[1778979648762,33.35,77941.65,0.0,0.61653,0.00025,17.6977]
[1778979648772,33.35,77941.65,0.0,0.61653,0.00025,17.6977]
[1778979648789,33.35,77941.65,0.0,0.61653,0.00025,17.6977]
[1778979648833,33.35,77941.65,0.0,0.61653,0.00025,17.6977]
[1778979648895,33.35,77916.49,0.0,0.6103,0.00025,17.77518]
[1778979650613,33.36,77916.49,0.0,0.6103,0.00025,17.77523]
[1778979650714,33.36,77889.19,0.0,0.60351,0.00025,17.85436]
[1778979651367,33.36,77889.19,0.0,0.60351,0.00025,17.85432]
[1778979655411,33.35,77891.28,0.0,0.60404,0.00025,17.84832]
[1778979655412,33.35,77891.28,0.0,0.60404,0.00025,17.84832]
[1778979655730,33.35,77891.28,0.0,0.60404,0.00025,17.84832]
[1778979655834,33.35,77891.28,0.0,0.60404,0.00025,17.84832]
[1778979655881,33.35,77891.28,0.0,0.60404,0.00025,17.84832]
[1778979655966,33.35,77891.28,0.0,0.60404,0.00025,17.84832]
[1778979656057,33.35,77901.45,0.0,0.60657,0.00025,17.81936]
[1778979656201,33.35,77901.45,0.0,0.60657,0.00025,17.81936]
[1778979656213,33.35,77901.45,0.0,0.60657,0.00025,17.81936]
[1778979656406,33.35,77900.21,0.0,0.60626,0.00025,17.82293]
[1778979657412,33.35,77883.35,0.0,0.60206,0.00025,17.87048]
[1778979658417,33.35,77875.48,0.0,0.60009,0.00025,17.89199]
[1778979661490,33.35,77874.67,0.0,0.59989,0.00025,17.89416]
[1778979662053,33.35,77874.67,0.0,0.59989,0.00025,17.89416]
[1778979662075,33.35,77863.19,0.0,0.59702,0.00025,17.9247]
[1778979662239,33.35,77863.19,0.0,0.59702,0.00025,17.9247]
[1778979662447,33.35,77863.19,0.0,0.59702,0.00025,17.92471]
[1778979663613,33.35,77863.19,0.0,0.59702,0.00025,17.92471]
[1778979663619,33.35,77863.19,0.0,0.59702,0.00025,17.92471]
[1778979663684,33.35,77834.85,0.0,0.5899,0.00025,17.99608]
[1778979664207,33.35,77834.85,0.0,0.5899,0.00025,17.99608]
[1778979664208,33.35,77834.85,0.0,0.5899,0.00025,17.99608]
[1778979664427,33.35,77834.85,0.0,0.5899,0.00025,17.99608]
[1778979664463,33.35,77834.53,0.0,0.58982,0.00025,17.99688]
[1778979665726,33.35,77834.53,0.0,0.58982,0.00025,17.99688]
[1778979665890,33.35,77834.53,0.0,0.58982,0.00025,17.99688]
[1778979666080,33.35,77834.53,0.0,0.58982,0.00025,17.99688]
[1778979666090,33.35,77834.53,0.0,0.58982,0.00025,17.99688]
[1778979666169,33.35,77834.53,0.0,0.58982,0.00025,17.99688]
[1778979666180,33.35,77816.87,0.0,0.58536,0.00025,18.03843]
[1778979667083,33.35,77816.87,0.0,0.58536,0.00025,18.03843]
[1778979667112,33.35,77816.87,0.0,0.58536,0.00025,18.03843]
[1778979667139,33.35,77816.87,0.0,0.58536,0.00025,18.03843]
[1778979667127,33.35,77801.44,0.0,0.58146,0.00025,18.07287]
[1778979667197,33.35,77801.44,0.0,0.58146,0.00025,18.07287]
[1778979667308,33.35,77801.44,0.0,0.58146,0.00025,18.07287]
[1778979667314,33.35,77801.44,0.0,0.58146,0.00025,18.07287]
[1778979667377,33.35,77801.44,0.0,0.58146,0.00025,18.07287]
[1778979667399,33.35,77801.44,0.0,0.58146,0.00025,18.07287]
[1778979667456,33.35,77801.44,0.0,0.58146,0.00025,18.07287]
[1778979667554,33.35,77785.42,0.0,0.5774,0.00025,18.1068]
[1778979668488,33.35,77785.42,0.0,0.5774,0.00025,18.10682]
[1778979669942,33.35,77785.42,0.0,0.5774,0.00025,18.10682]
[1778979669949,33.35,77785.42,0.0,0.5774,0.00025,18.10682]
[1778979669981,33.35,77785.42,0.0,0.5774,0.00025,18.10682]
[1778979670002,33.34,77780.91,0.0,0.57629,0.00025,18.11573]
[1778979671510,33.32,77787.89,0.0,0.57809,0.00025,18.10118]
[1778979672750,33.32,77787.89,0.0,0.57809,0.00025,18.10118]
[1778979678569,33.31,77790.01,0.0,0.57865,0.00025,18.09654]
[1778979679577,33.31,77786.21,0.0,0.57768,0.00025,18.10445]
[1778979680338,33.31,77786.21,0.0,0.57768,0.00025,18.10445]
[1778979680341,33.31,77786.21,0.0,0.57768,0.00025,18.10445]
[1778979680464,33.31,77786.21,0.0,0.57768,0.00025,18.10445]
[1778979680584,33.31,77794.85,0.0,0.57988,0.00025,18.08628]
[1778979681406,33.31,77794.85,0.0,0.57988,0.00025,18.08628]
[1778979681439,33.31,77794.85,0.0,0.57988,0.00025,18.08628]
[1778979682131,33.31,77794.85,0.0,0.57988,0.00025,18.08628]
[1778979682172,33.31,77794.85,0.0,0.57988,0.00025,18.08628]
[1778979682182,33.31,77803.39,0.0,0.58205,0.00025,18.0677]
[1778979682386,33.31,77803.39,0.0,0.58205,0.00025,18.0677]
[1778979682442,33.31,77803.39,0.0,0.58205,0.00025,18.0677]
[1778979682600,33.31,77803.44,0.0,0.58206,0.00025,18.06759]
[1778979684409,33.31,77804.4,0.0,0.58231,0.00025,18.06548]
[1778979684475,33.31,77804.4,0.0,0.58231,0.00025,18.06548]
[1778979684613,33.31,77809.89,0.0,0.5837,0.00025,18.05327]
[1778979685620,33.31,77814.78,0.0,0.58493,0.00025,18.04229]
[1778979690655,33.33,77811.94,0.0,0.58416,0.00025,18.0492]
[1778979692953,33.33,77812.12,0.0,0.58423,0.00025,18.04375]
[1778979692977,33.33,77812.12,0.0,0.58423,0.00025,18.04375]
[1778979693047,33.33,77812.12,0.0,0.58423,0.00025,18.04375]
[1778979693124,33.33,77812.12,0.0,0.58423,0.00025,18.04375]
[1778979693116,33.34,77807.56,0.0,0.58306,0.00025,18.05404]
[1778979693677,33.34,77807.47,0.0,0.58304,0.00025,18.05424]
[1778979694787,33.34,77807.47,0.0,0.58304,0.00025,18.05424]
[1778979694833,33.34,77807.47,0.0,0.58304,0.00025,18.05424]
[1778979694875,33.34,77807.47,0.0,0.58304,0.00025,18.05424]
[1778979694883,33.34,77807.47,0.0,0.58304,0.00025,18.05424]
[1778979695056,33.34,77807.47,0.0,0.58304,0.00025,18.05424]
[1778979695097,33.34,77797.07,0.0,0.58041,0.00025,18.07697]
[1778979696697,33.34,77792.03,0.0,0.57913,0.00025,18.08769]
[1778979697641,33.34,77792.03,0.0,0.57913,0.00025,18.08769]
[1778979697647,33.34,77792.03,0.0,0.57913,0.00025,18.08769]
[1778979697673,33.34,77792.03,0.0,0.57913,0.00025,18.08769]
[1778979697776,33.34,77791.7,0.0,0.57905,0.00025,18.08838]
[1778979700725,33.33,77795.27,0.0,0.57996,0.00025,18.08078]
[1778979701734,33.33,77799.0,0.0,0.5809,0.00025,18.07276]
[1778979703746,33.33,77804.51,0.0,0.5823,0.00025,18.06073]
[1778979704761,33.33,77804.51,0.0,0.5823,0.00025,18.06073]
[1778979705806,33.33,77804.68,0.0,0.58234,0.00025,18.06036]
[1778979705824,33.33,77804.68,0.0,0.58234,0.00025,18.06036]
[1778979705894,33.33,77804.63,0.0,0.58233,0.00025,18.06047]
[1778979707587,33.33,77804.63,0.0,0.58233,0.00025,18.06047]
[1778979707619,33.33,77804.63,0.0,0.58233,0.00025,18.06047]
[1778979707657,33.33,77804.63,0.0,0.58233,0.00025,18.06047]
[1778979707669,33.33,77804.63,0.0,0.58233,0.00025,18.06047]
[1778979707738,33.33,77804.63,0.0,0.58233,0.00025,18.06047]
[1778979707832,33.33,77804.63,0.0,0.58233,0.00025,18.06047]
[1778979707921,33.33,77804.63,0.0,0.58233,0.00025,18.06047]
[1778979708020,33.33,77805.86,0.0,0.58264,0.00025,18.05775]
[1778979709847,33.33,77805.86,0.0,0.58264,0.00025,18.05775]
[1778979709888,33.33,77805.86,0.0,0.58264,0.00025,18.05775]
[1778979709969,33.33,77817.07,0.0,0.58548,0.00025,18.03251]
[1778979711804,33.34,77817.07,0.0,0.58547,0.00025,18.03256]
[1778979713004,33.34,77817.07,0.0,0.58547,0.00025,18.03256]
[1778979713058,33.34,77817.07,0.0,0.58547,0.00025,18.03256]
[1778979713138,33.34,77816.35,0.0,0.58529,0.00025,18.03423]
[1778979718850,33.34,77818.92,0.0,0.58593,0.00025,18.02841]
[1778979721282,33.34,77820.24,0.0,0.58626,0.00025,18.0254]
[1778979721411,33.34,77820.24,0.0,0.58626,0.00025,18.0254]
[1778979721477,33.34,77820.24,0.0,0.58626,0.00025,18.0254]
[1778979721545,33.34,77820.24,0.0,0.58626,0.00025,18.0254]
[1778979721873,33.34,77820.59,0.0,0.58634,0.00025,18.02461]
[1778979722879,33.34,77827.57,0.0,0.5881,0.00025,18.00828]
[1778979723886,33.34,77830.7,0.0,0.58889,0.00025,18.00085]
[1778979728925,33.34,77831.9,0.0,0.58919,0.00025,17.998]
[1778979732953,33.35,77834.92,0.0,0.58995,0.00025,17.99073]
[1778979733960,33.34,77827.98,0.0,0.5882,0.00025,18.00735]
[1778979738996,33.35,77824.51,0.0,0.58732,0.00025,18.01559]
[1778979744032,33.35,77829.1,0.0,0.58848,0.00025,18.00479]
[1778979745036,33.35,77832.98,0.0,0.58945,0.00025,17.99551]
[1778979746390,33.35,77832.96,0.0,0.58945,0.00025,17.99556]
[1778979746503,33.35,77832.96,0.0,0.58945,0.00025,17.99556]
[1778979746804,33.35,77832.96,0.0,0.58945,0.00025,17.99556]
[1778979746899,33.35,77832.96,0.0,0.58945,0.00025,17.99556]
[1778979747052,33.35,77832.43,0.0,0.58931,0.00025,17.99683]
[1778979748057,33.35,77816.33,0.0,0.58525,0.00025,18.03462]
[1778979749065,33.35,77807.44,0.0,0.583,0.00025,18.05466]
[1778979753093,33.35,77804.59,0.0,0.58229,0.00025,18.05595]
[1778979755108,33.36,77800.22,0.0,0.58118,0.00025,18.06551]
[1778979760144,33.36,77795.78,0.0,0.58005,0.00025,18.07513]
[1778979760881,33.36,77795.78,0.0,0.58005,0.00025,18.07513]
[1778979760890,33.36,77795.78,0.0,0.58005,0.00025,18.07513]
[1778979761071,33.36,77795.78,0.0,0.58005,0.00025,18.07513]
[1778979761099,33.36,77795.78,0.0,0.58005,0.00025,18.07513]
[1778979761149,33.36,77798.9,0.0,0.58084,0.00025,18.06844]
[1778979762737,33.36,77798.69,0.0,0.58079,0.00025,18.06889]
[1778979762911,33.36,77798.69,0.0,0.58079,0.00025,18.06889]
[1778979763002,33.36,77798.69,0.0,0.58079,0.00025,18.06889]
[1778979763058,33.36,77798.69,0.0,0.58079,0.00025,18.06889]
[1778979763110,33.36,77798.69,0.0,0.58079,0.00025,18.06889]
[1778979763176,33.36,77798.69,0.0,0.58079,0.00025,18.06889]
[1778979763183,33.36,77798.69,0.0,0.58079,0.00025,18.06889]
[1778979763212,33.36,77783.31,0.0,0.57689,0.00025,18.10119]
[1778979763849,33.36,77783.31,0.0,0.57689,0.00025,18.10119]
[1778979764187,33.36,77783.56,0.0,0.57695,0.00025,18.10069]
[1778979765202,33.36,77780.23,0.0,0.57611,0.00025,18.10747]
[1778979765544,33.36,77780.23,0.0,0.57611,0.00025,18.10747]
[1778979765872,33.36,77780.23,0.0,0.57611,0.00025,18.10747]
[1778979768716,33.36,77777.63,0.0,0.57544,0.00025,18.11271]
[1778979768749,33.36,77777.63,0.0,0.57544,0.00025,18.11271]
[1778979768828,33.36,77777.63,0.0,0.57544,0.00025,18.11271]
[1778979768867,33.36,77777.63,0.0,0.57544,0.00025,18.11271]
[1778979769210,33.36,77780.43,0.0,0.57615,0.00025,18.10708]
[1778979770215,33.36,77783.86,0.0,0.57702,0.00025,18.1001]
[1778979774243,33.37,77791.39,0.0,0.57892,0.00025,18.0846]
[1778979775253,33.37,77786.17,0.0,0.5776,0.00025,18.09547]
[1778979777267,33.37,77791.12,0.0,0.57885,0.00025,18.08517]
[1778979779144,33.37,77792.42,0.0,0.57918,0.00025,18.08243]
[1778979779266,33.37,77792.42,0.0,0.57918,0.00025,18.08243]
[1778979779342,33.37,77793.48,0.0,0.57945,0.00025,18.08018]
[1778979780295,33.37,77797.06,0.0,0.58036,0.00025,18.07255]
[1778979781303,33.36,77800.99,0.0,0.58136,0.00025,18.06402]
[1778979783319,33.37,77810.45,0.0,0.58375,0.00025,18.0432]
[1778979784323,33.37,77814.03,0.0,0.58465,0.00025,18.03513]
[1778979786339,33.37,77815.27,0.0,0.58496,0.00025,18.03241]
[1778979786774,33.37,77815.27,0.0,0.58496,0.00025,18.03241]
[1778979786843,33.37,77815.27,0.0,0.58496,0.00025,18.03241]
[1778979787345,33.37,77815.97,0.0,0.58513,0.00025,18.03085]
[1778979789360,33.37,77822.61,0.0,0.5868,0.00025,18.01561]
[1778979793506,33.38,77823.88,0.0,0.58712,0.00025,18.0127]
[1778979793562,33.38,77823.88,0.0,0.58712,0.00025,18.0127]
[1778979793661,33.38,77823.38,0.0,0.58699,0.00025,18.01388]
[1778979799579,33.38,77823.4,0.0,0.58698,0.00025,18.01392]
[1778979800597,33.38,77823.85,0.0,0.5871,0.00025,18.01288]
[1778979800657,33.38,77823.85,0.0,0.5871,0.00025,18.01288]
[1778979800688,33.38,77823.78,0.0,0.58708,0.00025,18.01306]
[1778979805754,33.38,77823.4,0.0,0.58698,0.00025,18.01401]
[1778979806682,33.38,77823.4,0.0,0.58698,0.00025,18.01401]
[1778979806703,33.38,77823.4,0.0,0.58698,0.00025,18.01401]
[1778979806783,33.38,77823.61,0.0,0.58703,0.00025,18.01353]
[1778979811915,33.39,77822.96,0.0,0.58686,0.00025,18.01513]
[1778979817556,33.39,77821.68,0.0,0.58654,0.00025,18.01317]
[1778979818831,33.39,77821.68,0.0,0.58654,0.00025,18.01317]
[1778979819002,33.39,77821.68,0.0,0.58654,0.00025,18.01317]
[1778979819128,33.39,77821.68,0.0,0.58654,0.00025,18.01317]
[1778979819233,33.39,77821.68,0.0,0.58654,0.00025,18.01317]
[1778979819267,33.39,77823.06,0.0,0.58689,0.00025,18.00998]
[1778979819850,33.39,77823.06,0.0,0.58689,0.00025,18.00998]
[1778979819924,33.39,77823.06,0.0,0.58689,0.00025,18.00998]
[1778979820249,33.4,77833.76,0.0,0.58958,0.00025,17.98466]
[1778979821002,33.4,77833.76,0.0,0.58958,0.00025,17.98466]
[1778979821068,33.4,77833.76,0.0,0.58958,0.00025,17.98466]
[1778979821287,33.4,77838.61,0.0,0.5908,0.00025,17.9729]
[1778979821931,33.4,77843.72,0.0,0.59209,0.00025,17.96034]
[1778979824021,33.4,77843.72,0.0,0.59208,0.00025,17.96038]
[1778979824050,33.4,77843.72,0.0,0.59208,0.00025,17.96038]
[1778979824208,33.4,77832.36,0.0,0.58923,0.00025,17.98803]
[1778979825612,33.39,77829.43,0.0,0.58849,0.00025,17.995]
[1778979830647,33.39,77830.16,0.0,0.58868,0.00025,17.99327]
[1778979835682,33.39,77834.4,0.0,0.58975,0.00025,17.9831]
[1778979839710,33.39,77837.84,0.0,0.59063,0.00025,17.9746]
[1778979841302,33.39,77837.84,0.0,0.59063,0.00025,17.9746]
[1778979841359,33.39,77837.84,0.0,0.59063,0.00025,17.9746]
[1778979841369,33.38,77840.3,0.0,0.59126,0.00025,17.96844]
[1778979844413,33.38,77840.26,0.0,0.59126,0.00025,17.96837]
[1778979844469,33.38,77840.26,0.0,0.59126,0.00025,17.96837]
[1778979845412,33.36,77845.88,0.0,0.59271,0.00025,17.95414]
[1778979850848,33.35,77847.3,0.0,0.59311,0.00025,17.95011]
[1778979852421,33.35,77848.72,0.0,0.59347,0.00025,17.94653]
[1778979852452,33.35,77849.42,0.0,0.59362,0.00025,17.94495]
[1778979852581,33.35,77849.42,0.0,0.59362,0.00025,17.94495]
[1778979852801,33.35,77849.42,0.0,0.59362,0.00025,17.94495]
[1778979854452,33.37,77848.91,0.0,0.59346,0.00025,17.94659]
[1778979854477,33.37,77848.91,0.0,0.59346,0.00025,17.94659]
[1778979854815,33.38,77852.03,0.0,0.59421,0.00025,17.93906]
[1778979857837,33.38,77856.68,0.0,0.59537,0.00025,17.92728]
[1778979861706,33.39,77857.93,0.0,0.59568,0.00025,17.92413]
[1778979861804,33.39,77857.93,0.0,0.59568,0.00025,17.92413]
[1778979861873,33.39,77861.35,0.0,0.59653,0.00025,17.91531]
[1778979864282,33.39,77861.35,0.0,0.59653,0.00025,17.91536]
[1778979864334,33.39,77861.35,0.0,0.59653,0.00025,17.91536]
[1778979864383,33.39,77868.57,0.0,0.59833,0.00025,17.89642]
[1778979865893,33.39,77868.26,0.0,0.59825,0.00025,17.8973]
[1778979865948,33.39,77868.26,0.0,0.59825,0.00025,17.8973]
[1778979865997,33.39,77869.86,0.0,0.59865,0.00025,17.89309]
[1778979869127,33.4,77869.53,0.0,0.59856,0.00025,17.89407]
[1778979869152,33.4,77869.53,0.0,0.59856,0.00025,17.89407]
[1778979869343,33.4,77870.46,0.0,0.59879,0.00025,17.89164]
[1778979869815,33.4,77870.46,0.0,0.59879,0.00025,17.89164]
[1778979869846,33.4,77870.46,0.0,0.59879,0.00025,17.89164]
[1778979869903,33.4,77870.46,0.0,0.59879,0.00025,17.89164]
[1778979869921,33.4,77870.46,0.0,0.59879,0.00025,17.89163]
[1778979875963,33.4,77869.31,0.0,0.59852,0.00025,17.88961]
[1778979877977,33.4,77866.23,0.0,0.59775,0.00025,17.89777]
[1778979879573,33.4,77865.81,0.0,0.59764,0.00025,17.89893]
[1778979879991,33.4,77872.29,0.0,0.59926,0.00025,17.88171]
[1778979880483,33.4,77872.29,0.0,0.59926,0.00025,17.88171]
[1778979880605,33.4,77872.29,0.0,0.59926,0.00025,17.88171]
[1778979880998,33.4,77875.97,0.0,0.60018,0.00025,17.87181]
[1778979881675,33.4,77875.97,0.0,0.60018,0.00025,17.87181]
[1778979881678,33.4,77875.97,0.0,0.60018,0.00025,17.87181]
[1778979882006,33.4,77871.73,0.0,0.59912,0.00025,17.88324]
[1778979882539,33.4,77871.73,0.0,0.59912,0.00025,17.88324]
[1778979882751,33.4,77871.73,0.0,0.59912,0.00025,17.88324]
[1778979882966,33.4,77871.73,0.0,0.59912,0.00025,17.88324]
[1778979883543,33.4,77873.42,0.0,0.59954,0.00025,17.87871]
[1778979884916,33.4,77873.42,0.0,0.59954,0.00025,17.87872]
[1778979884926,33.4,77873.42,0.0,0.59954,0.00025,17.87872]
[1778979884966,33.4,77873.42,0.0,0.59954,0.00025,17.87872]
[1778979885138,33.4,77873.55,0.0,0.59957,0.00025,17.87839]
[1778979885687,33.4,77873.55,0.0,0.59957,0.00025,17.87839]
[1778979886966,33.4,77873.55,0.0,0.59957,0.00025,17.8784]
[1778979887041,33.4,77881.19,0.0,0.60148,0.00025,17.85767]
[1778979888048,33.4,77885.32,0.0,0.60251,0.00025,17.84631]
[1778979888708,33.4,77885.32,0.0,0.60251,0.00025,17.84631]
[1778979889053,33.4,77893.07,0.0,0.60444,0.00025,17.82465]
[1778979892074,33.41,77898.8,0.0,0.60586,0.00025,17.80837]
[1778979892796,33.41,77898.8,0.0,0.60586,0.00025,17.80837]
[1778979892801,33.41,77898.8,0.0,0.60586,0.00025,17.80837]
[1778979892818,33.41,77898.8,0.0,0.60586,0.00025,17.80837]
[1778979893083,33.4,77901.12,0.0,0.60644,0.00025,17.8017]
[1778979894089,33.41,77905.57,0.0,0.60754,0.00025,17.78887]
[1778979896103,33.41,77908.51,0.0,0.60827,0.00025,17.78039]
[1778979898117,33.41,77911.93,0.0,0.60911,0.00025,17.77043]
[1778979899297,33.41,77911.93,0.0,0.60911,0.00025,17.77043]
[1778979899310,33.41,77911.93,0.0,0.60911,0.00025,17.77043]
[1778979899395,33.41,77913.95,0.0,0.6096,0.00025,17.76449]
[1778979899698,33.41,77913.95,0.0,0.6096,0.00025,17.76449]
[1778979899709,33.41,77913.95,0.0,0.6096,0.00025,17.76449]
[1778979900457,33.41,77918.37,0.0,0.6107,0.00025,17.75135]
[1778979904159,33.42,77923.45,0.0,0.61194,0.00025,17.73619]
[1778979905166,33.42,77932.16,0.0,0.6141,0.00025,17.70954]
[1778979906173,33.42,77932.34,0.0,0.61414,0.00025,17.70901]
[1778979908189,33.42,77928.37,0.0,0.61315,0.00025,17.7213]
[1778979909194,33.42,77922.64,0.0,0.61173,0.00025,17.73877]
[1778979910203,33.42,77918.56,0.0,0.61072,0.00025,17.75108]
[1778979911208,33.42,77914.37,0.0,0.60968,0.00025,17.76362]
[1778979914402,33.43,77915.0,0.0,0.60983,0.00025,17.76183]
[1778979914411,33.43,77915.0,0.0,0.60983,0.00025,17.76183]
[1778979914449,33.43,77915.8,0.0,0.61002,0.00025,17.75954]
[1778979914501,33.43,77915.8,0.0,0.61002,0.00025,17.75954]
[1778979917250,33.43,77919.69,0.0,0.61098,0.00025,17.74799]
[1778979921674,33.43,77921.18,0.0,0.61134,0.00025,17.74365]
[1778979921681,33.43,77921.18,0.0,0.61134,0.00025,17.74365]
[1778979921754,33.43,77921.18,0.0,0.61134,0.00025,17.74365]
[1778979922285,33.43,77921.22,0.0,0.61134,0.00025,17.74357]
[1778979922606,33.43,77921.22,0.0,0.61134,0.00025,17.74357]
[1778979922612,33.43,77921.22,0.0,0.61134,0.00025,17.74357]
[1778979922622,33.43,77921.22,0.0,0.61134,0.00025,17.74357]
[1778979922800,33.43,77921.22,0.0,0.61134,0.00025,17.74357]
[1778979923292,33.44,77916.22,0.0,0.6101,0.00025,17.75859]
[1778979924301,33.43,77913.24,0.0,0.60936,0.00025,17.76741]
[1778979927614,33.43,77912.83,0.0,0.60927,0.00025,17.76856]
[1778979927615,33.43,77912.83,0.0,0.60927,0.00025,17.76856]
[1778979927625,33.43,77912.83,0.0,0.60927,0.00025,17.76856]
[1778979927809,33.43,77912.83,0.0,0.60927,0.00025,17.76856]
[1778979928327,33.43,77912.81,0.0,0.60926,0.00025,17.7686]
[1778979929861,33.43,77912.94,0.0,0.6093,0.00025,17.76819]
[1778979929922,33.43,77912.94,0.0,0.6093,0.00025,17.76819]
[1778979930341,33.43,77912.67,0.0,0.60923,0.00025,17.76897]
[1778979935377,33.43,77911.47,0.0,0.60897,0.00025,17.76728]
[1778979935974,33.43,77911.47,0.0,0.60897,0.00025,17.76728]
[1778979936049,33.43,77911.47,0.0,0.60897,0.00025,17.76728]
[1778979936064,33.43,77911.47,0.0,0.60897,0.00025,17.76728]
[1778979936247,33.43,77911.47,0.0,0.60897,0.00025,17.76728]
[1778979936422,33.43,77911.47,0.0,0.60897,0.00025,17.76728]
[1778979936472,33.43,77918.0,0.0,0.61059,0.00025,17.74786]
[1778979938094,33.43,77918.0,0.0,0.61059,0.00025,17.74784]
[1778979938398,33.43,77924.07,0.0,0.61209,0.00025,17.72959]
[1778979941974,33.43,77923.0,0.0,0.61182,0.00025,17.73294]
[1778979942426,33.43,77923.95,0.0,0.61205,0.00025,17.7301]
[1778979942996,33.43,77923.95,0.0,0.61205,0.00025,17.7301]
[1778979944270,33.43,77924.43,0.0,0.61217,0.00025,17.72867]
[1778979944441,33.43,77924.64,0.0,0.61222,0.00025,17.72807]
[1778979948468,33.44,77927.81,0.0,0.61299,0.00025,17.71854]
[1778979950426,33.44,77929.63,0.0,0.61344,0.00025,17.71298]
[1778979950427,33.44,77929.63,0.0,0.61344,0.00025,17.71298]
[1778979950527,33.44,77932.23,0.0,0.61408,0.00025,17.70499]
[1778979952501,33.44,77932.23,0.0,0.61408,0.00025,17.70502]
[1778979952610,33.44,77933.23,0.0,0.61433,0.00025,17.70193]
[1778979953505,33.44,77933.24,0.0,0.61433,0.00025,17.70192]
[1778979958540,33.44,77930.61,0.0,0.61367,0.00025,17.71019]
[1778979962578,33.45,77927.64,0.0,0.61293,0.00025,17.71937]
[1778979967607,33.45,77928.53,0.0,0.61314,0.00025,17.71676]
[1778979972642,33.45,77928.5,0.0,0.61312,0.00025,17.71696]
[1778979973650,33.45,77925.22,0.0,0.61231,0.00025,17.72699]
[1778979976670,33.45,77918.61,0.0,0.61067,0.00025,17.74697]
[1778979977772,33.45,77918.61,0.0,0.61067,0.00025,17.74697]
[1778979977786,33.45,77918.61,0.0,0.61067,0.00025,17.74697]
[1778979977931,33.45,77918.61,0.0,0.61067,0.00025,17.74697]
[1778979977959,33.45,77916.27,0.0,0.61009,0.00025,17.75398]
[1778979978587,33.45,77916.27,0.0,0.61009,0.00025,17.75398]
[1778979978594,33.45,77916.27,0.0,0.61009,0.00025,17.75398]
[1778979978752,33.45,77916.27,0.0,0.61009,0.00025,17.75398]
[1778979981866,33.45,77910.21,0.0,0.60859,0.00025,17.77186]
[1778979983686,33.45,77910.49,0.0,0.60866,0.00025,17.77098]
[1778979983787,33.45,77910.24,0.0,0.6086,0.00025,17.77169]
[1778979984691,33.45,77910.24,0.0,0.6086,0.00025,17.77169]
[1778979984858,33.45,77910.24,0.0,0.6086,0.00025,17.77169]
[1778979984983,33.45,77910.24,0.0,0.6086,0.00025,17.77169]
[1778979985084,33.45,77910.14,0.0,0.60858,0.00025,17.77195]
[1778979988770,33.45,77905.57,0.0,0.60745,0.00025,17.78521]
[1778979989777,33.45,77900.83,0.0,0.60628,0.00025,17.79889]
[1778979991799,33.45,77904.29,0.0,0.60716,0.00025,17.78378]
[1778979993805,33.45,77915.3,0.0,0.60989,0.00025,17.75152]
[1778979994814,33.45,77917.42,0.0,0.61041,0.00025,17.74525]
[1778979996866,33.45,77918.34,0.0,0.61064,0.00025,17.74254]
[1778979997105,33.45,77923.57,0.0,0.61193,0.00025,17.72683]
[1778979997877,33.45,77923.57,0.0,0.61193,0.00025,17.72683]
[1778979999823,33.45,77923.63,0.0,0.61194,0.00025,17.7267]
[1778979999889,33.45,77922.86,0.0,0.61175,0.00025,17.72906]
[1778980004997,33.45,77922.66,0.0,0.61169,0.00025,17.72973]
[1778980005242,33.46,77921.65,0.0,0.61144,0.00025,17.73287]
[1778980005989,33.46,77921.65,0.0,0.61144,0.00025,17.73287]
[1778980006152,33.46,77921.65,0.0,0.61144,0.00025,17.73287]
[1778980006253,33.46,77921.48,0.0,0.61139,0.00025,17.73341]
[1778980011082,33.46,77920.33,0.0,0.6111,0.00025,17.73702]
[1778980011091,33.46,77920.33,0.0,0.6111,0.00025,17.73702]
[1778980011101,33.46,77920.33,0.0,0.6111,0.00025,17.73702]
[1778980011147,33.46,77923.43,0.0,0.61186,0.00025,17.72771]
[1778980016966,33.47,77923.7,0.0,0.61191,0.00025,17.72708]
[1778980022002,33.47,77924.65,0.0,0.61214,0.00025,17.72434]
[1778980026030,33.47,77928.63,0.0,0.61311,0.00025,17.71232]
[1778980031065,33.48,77929.59,0.0,0.61335,0.00025,17.70946]
[1778980033079,33.48,77926.44,0.0,0.61256,0.00025,17.71912]
[1778980034087,33.48,77923.5,0.0,0.61184,0.00025,17.72805]
[1778980036397,33.48,77923.28,0.0,0.61178,0.00025,17.72874]
[1778980036405,33.48,77923.28,0.0,0.61178,0.00025,17.72874]
[1778980036556,33.48,77923.28,0.0,0.61178,0.00025,17.72874]
[1778980036497,33.48,77923.54,0.0,0.61184,0.00025,17.72798]
[1778980038398,33.48,77923.54,0.0,0.61184,0.00025,17.728]
[1778980038497,33.48,77923.45,0.0,0.61182,0.00025,17.72829]
[1778980038902,33.48,77923.45,0.0,0.61182,0.00025,17.72829]
[1778980039128,33.48,77923.45,0.0,0.61182,0.00025,17.72829]
[1778980039229,33.48,77923.45,0.0,0.61182,0.00025,17.72831]
[1778980045164,33.48,77923.36,0.0,0.61179,0.00025,17.72868]
[1778980050198,33.48,77923.5,0.0,0.61181,0.00025,17.72833]
[1778980055236,33.49,77924.57,0.0,0.6121,0.00025,17.72004]
[1778980056240,33.49,77927.63,0.0,0.61286,0.00025,17.71075]
[1778980061754,33.49,77929.56,0.0,0.61333,0.00025,17.70494]
[1778980067317,33.49,77927.25,0.0,0.61274,0.00025,17.71224]
[1778980073359,33.5,77926.18,0.0,0.61246,0.00025,17.71566]
[1778980078394,33.5,77925.58,0.0,0.6123,0.00025,17.71762]
[1778980083429,33.51,77926.83,0.0,0.6126,0.00025,17.71396]
[1778980086295,33.51,77926.61,0.0,0.61254,0.00025,17.71467]
[1778980086306,33.51,77926.61,0.0,0.61254,0.00025,17.71467]
[1778980086450,33.51,77926.84,0.0,0.6126,0.00025,17.71399]
[1778980088254,33.51,77927.33,0.0,0.61272,0.00025,17.71251]
[1778980088465,33.51,77927.43,0.0,0.61274,0.00025,17.71223]
[1778980093499,33.51,77929.53,0.0,0.61325,0.00025,17.70592]
[1778980097527,33.51,77932.37,0.0,0.61394,0.00025,17.6973]
[1778980099152,33.51,77933.57,0.0,0.61424,0.00025,17.69363]
[1778980099164,33.51,77933.57,0.0,0.61424,0.00025,17.69363]
[1778980099542,33.51,77933.34,0.0,0.61418,0.00025,17.69437]
[1778980100904,33.51,77933.34,0.0,0.61418,0.00025,17.69437]
[1778980100915,33.51,77933.34,0.0,0.61418,0.00025,17.69437]
[1778980101557,33.52,77933.47,0.0,0.61421,0.00025,17.69403]
[1778980102563,33.52,77938.32,0.0,0.6154,0.00025,17.67902]
[1778980104576,33.52,77943.38,0.0,0.61664,0.00025,17.66324]
[1778980105107,33.52,77943.38,0.0,0.61664,0.00025,17.66324]
[1778980105586,33.52,77944.29,0.0,0.61686,0.00025,17.66041]
[1778980106590,33.52,77948.24,0.0,0.61784,0.00025,17.64784]
[1778980106757,33.52,77948.24,0.0,0.61784,0.00025,17.64784]
[1778980107598,33.52,77951.77,0.0,0.6187,0.00025,17.63658]
[1778980109612,33.52,77957.26,0.0,0.62005,0.00025,17.61889]
[1778980110618,33.52,77960.62,0.0,0.62087,0.00025,17.60795]
[1778980111443,33.52,77960.62,0.0,0.62087,0.00025,17.60795]
[1778980111631,33.52,77963.86,0.0,0.6217,0.00025,17.59214]
[1778980111751,33.52,77963.86,0.0,0.6217,0.00025,17.59214]
[1778980111778,33.52,77963.86,0.0,0.6217,0.00025,17.59214]
[1778980111786,33.52,77963.86,0.0,0.6217,0.00025,17.59214]
[1778980112304,33.52,77963.86,0.0,0.6217,0.00025,17.59214]
[1778980112316,33.52,77963.86,0.0,0.6217,0.00025,17.59214]
[1778980112631,33.52,77975.73,0.0,0.62461,0.00024,17.55259]
[1778980113639,33.52,77983.49,0.0,0.6265,0.00024,17.52625]
[1778980114646,33.52,77990.89,0.0,0.62831,0.00024,17.50075]
[1778980115653,33.52,77997.79,0.0,0.62999,0.00024,17.47666]
[1778980116697,33.52,77997.79,0.0,0.62999,0.00024,17.47666]
[1778980117668,33.52,78000.35,0.0,0.63061,0.00024,17.46768]
[1778980120038,33.52,77999.98,0.0,0.63051,0.00024,17.46906]
[1778980120042,33.52,77999.98,0.0,0.63051,0.00024,17.46906]
[1778980120050,33.52,77999.98,0.0,0.63051,0.00024,17.46906]
[1778980120322,33.52,77999.98,0.0,0.63051,0.00024,17.46906]
[1778980120327,33.52,77999.98,0.0,0.63051,0.00024,17.46906]
[1778980120364,33.52,77999.98,0.0,0.63051,0.00024,17.46906]
[1778980120635,33.52,77999.98,0.0,0.63051,0.00024,17.46906]
[1778980120645,33.52,77999.98,0.0,0.63051,0.00024,17.46906]
[1778980121022,33.52,77999.1,0.0,0.6303,0.00024,17.4722]
[1778980121065,33.52,77999.1,0.0,0.6303,0.00024,17.4722]
[1778980121074,33.52,77999.1,0.0,0.6303,0.00024,17.4722]
[1778980121702,33.53,77987.08,0.0,0.62734,0.00024,17.51444]
[1778980122487,33.53,77987.08,0.0,0.62734,0.00024,17.51444]
[1778980122704,33.53,77976.19,0.0,0.62468,0.00024,17.55161]
[1778980124191,33.53,77974.62,0.0,0.6243,0.00024,17.5569]
[1778980124346,33.53,77974.62,0.0,0.6243,0.00024,17.5569]
[1778980124715,33.53,77978.69,0.0,0.62529,0.00024,17.54313]
[1778980124781,33.53,77978.69,0.0,0.62529,0.00024,17.54313]
[1778980124836,33.53,77978.69,0.0,0.62529,0.00024,17.54313]
[1778980124841,33.53,77978.69,0.0,0.62529,0.00024,17.54313]
[1778980124851,33.53,77978.69,0.0,0.62529,0.00024,17.54313]
[1778980128744,33.53,77974.76,0.0,0.62434,0.00024,17.55635]
[1778980133778,33.53,77977.17,0.0,0.62493,0.00024,17.54813]
[1778980138817,33.53,77978.0,0.0,0.62514,0.00024,17.54525]
[1778980143850,33.52,77978.94,0.0,0.62538,0.00024,17.54196]
[1778980148885,33.52,77980.81,0.0,0.62584,0.00024,17.53554]
[1778980154928,33.52,77982.55,0.0,0.62627,0.00024,17.52954]
[1778980156945,33.52,77978.31,0.0,0.62523,0.00024,17.54394]
[1778980161979,33.52,77978.0,0.0,0.62516,0.00024,17.54488]
[1778980167014,33.52,77977.83,0.0,0.62513,0.00024,17.54534]
[1778980172049,33.51,77978.34,0.0,0.62529,0.00024,17.53831]
[1778980173057,33.51,77974.92,0.0,0.62446,0.00024,17.5498]
[1778980175727,33.51,77976.99,0.0,0.62497,0.00024,17.54281]
[1778980175735,33.51,77976.99,0.0,0.62497,0.00024,17.54281]
[1778980175753,33.51,77982.74,0.0,0.62638,0.00024,17.52324]
[1778980178048,33.51,77983.53,0.0,0.62657,0.00024,17.52051]
[1778980178148,33.51,77987.76,0.0,0.6276,0.00024,17.50597]
[1778980183367,33.51,77988.59,0.0,0.62781,0.00024,17.50308]
[1778980183551,33.51,77988.59,0.0,0.62781,0.00024,17.50308]
[1778980183931,33.51,77988.82,0.0,0.62786,0.00024,17.50229]
[1778980184218,33.51,77988.82,0.0,0.62786,0.00024,17.50229]
[1778980187036,33.51,77988.67,0.0,0.62783,0.00024,17.50281]
[1778980187045,33.51,77988.67,0.0,0.62783,0.00024,17.50281]
[1778980187154,33.51,77988.31,0.0,0.62774,0.00024,17.50405]
[1778980188843,33.51,77989.68,0.0,0.62807,0.00024,17.49931]
[1778980188844,33.51,77989.68,0.0,0.62807,0.00024,17.49931]
[1778980188905,33.51,77989.68,0.0,0.62807,0.00024,17.49931]
[1778980188911,33.51,77989.68,0.0,0.62807,0.00024,17.49931]
[1778980188919,33.51,77989.68,0.0,0.62807,0.00024,17.49931]
[1778980188934,33.51,77989.68,0.0,0.62807,0.00024,17.49931]
[1778980188943,33.51,77989.68,0.0,0.62807,0.00024,17.49931]
[1778980188954,33.51,77989.68,0.0,0.62807,0.00024,17.49931]
[1778980189170,33.51,77988.93,0.0,0.62789,0.00024,17.50191]
[1778980194204,33.51,77989.79,0.0,0.6281,0.00024,17.49896]
[1778980198231,33.51,77987.0,0.0,0.62742,0.00024,17.50863]
[1778980200974,33.51,77987.14,0.0,0.62745,0.00024,17.50815]
[1778980200978,33.51,77987.14,0.0,0.62745,0.00024,17.50815]
[1778980201003,33.51,77987.14,0.0,0.62745,0.00024,17.50815]
[1778980201127,33.51,77987.14,0.0,0.62745,0.00024,17.50815]
[1778980201138,33.51,77987.14,0.0,0.62745,0.00024,17.50815]
[1778980201365,33.51,77987.14,0.0,0.62745,0.00024,17.50815]
[1778980201463,33.51,77980.85,0.0,0.62591,0.00024,17.5297]
[1778980203496,33.51,77980.85,0.0,0.62591,0.00024,17.5297]
[1778980203502,33.51,77980.85,0.0,0.62591,0.00024,17.5297]
[1778980203525,33.51,77974.94,0.0,0.62447,0.00024,17.54964]
[1778980205280,33.51,77982.5,0.0,0.62633,0.00024,17.52392]
[1778980206287,33.51,77985.44,0.0,0.62705,0.00024,17.51383]
[1778980208389,33.51,77985.44,0.0,0.62705,0.00024,17.51383]
[1778980208396,33.51,77985.44,0.0,0.62705,0.00024,17.51383]
[1778980208464,33.51,77985.25,0.0,0.627,0.00024,17.51448]
[1778980209737,33.51,77985.25,0.0,0.627,0.00024,17.51448]
[1778980209773,33.51,77985.53,0.0,0.62707,0.00024,17.51352]
[1778980212330,33.51,77989.79,0.0,0.62811,0.00024,17.49879]
[1778980213544,33.51,77989.79,0.0,0.62811,0.00024,17.49879]
[1778980213553,33.51,77989.79,0.0,0.62811,0.00024,17.49879]
[1778980213609,33.51,77992.31,0.0,0.62872,0.00024,17.49003]
[1778980215779,33.51,77992.2,0.0,0.6287,0.00024,17.49042]
[1778980215789,33.51,77992.2,0.0,0.6287,0.00024,17.49042]
[1778980215819,33.51,77996.34,0.0,0.62971,0.00024,17.47595]
[1778980217365,33.51,78006.29,0.0,0.63213,0.00024,17.44073]
[1778980218373,33.51,78013.89,0.0,0.63397,0.00024,17.41346]
[1778980221394,33.51,78021.81,0.0,0.63588,0.00024,17.38466]
[1778980225422,33.51,78028.43,0.0,0.63748,0.00024,17.36023]
[1778980230456,33.51,78035.23,0.0,0.63913,0.00024,17.33472]
[1778980233476,33.51,78042.03,0.0,0.64081,0.00024,17.30377]
[1778980238514,33.5,78038.08,0.0,0.63987,0.00024,17.31843]
[1778980243547,33.5,78034.57,0.0,0.63904,0.00024,17.33141]
[1778980248583,33.5,78034.36,0.0,0.639,0.00024,17.33202]
[1778980255632,33.49,78035.19,0.0,0.63922,0.00024,17.32862]
[1778980258654,33.49,78028.95,0.0,0.63772,0.00024,17.35184]
[1778980260668,33.49,78028.41,0.0,0.63759,0.00024,17.35383]
[1778980265704,33.49,78027.37,0.0,0.63734,0.00024,17.35768]
[1778980270738,33.49,78028.39,0.0,0.63758,0.00024,17.35391]
[1778980275773,33.49,78027.72,0.0,0.63742,0.00024,17.35648]
[1778980280808,33.5,78034.52,0.0,0.63905,0.00024,17.3313]
[1778980285843,33.49,78032.72,0.0,0.63862,0.00024,17.33794]
[1778980290877,33.49,78032.34,0.0,0.63853,0.00024,17.33932]
[1778980295913,33.49,78037.79,0.0,0.63988,0.00024,17.31348]
[1778980300949,33.49,78037.54,0.0,0.63983,0.00024,17.31428]
[1778980305982,33.49,78038.54,0.0,0.64008,0.00024,17.31034]
[1778980311017,33.48,78038.3,0.0,0.64004,0.00024,17.31107]
[1778980316053,33.48,78039.9,0.0,0.64043,0.00024,17.30483]
[1778980322096,33.48,78039.3,0.0,0.6403,0.00024,17.30685]
[1778980327135,33.48,78040.34,0.0,0.64055,0.00024,17.30293]
[1778980332170,33.47,78039.86,0.0,0.64045,0.00024,17.30453]
[1778980337206,33.47,78038.78,0.0,0.6402,0.00024,17.30839]
[1778980343247,33.47,78038.07,0.0,0.64005,0.00024,17.31079]
[1778980348282,33.46,78037.77,0.0,0.63999,0.00024,17.31168]
[1778980351303,33.46,78043.6,0.0,0.64144,0.00024,17.28409]
[1778980356338,33.46,78042.76,0.0,0.64126,0.00024,17.28707]
[1778980361373,33.45,78041.75,0.0,0.64102,0.00024,17.29071]
[1778980366409,33.45,78042.73,0.0,0.64127,0.00024,17.28675]
[1778980371445,33.45,78041.91,0.0,0.64109,0.00024,17.28969]
[1778980377486,33.44,78042.78,0.0,0.64131,0.00024,17.28614]
[1778980382521,33.44,78040.56,0.0,0.64079,0.00024,17.29442]
[1778980387556,33.44,78049.88,0.0,0.64305,0.00024,17.25842]
[1778980389570,33.43,78043.33,0.0,0.64147,0.00024,17.28358]
[1778980392592,33.43,78038.09,0.0,0.64021,0.00024,17.30346]
[1778980397626,33.43,78038.45,0.0,0.64031,0.00024,17.30191]
[1778980402660,33.43,78037.34,0.0,0.64005,0.00024,17.30593]
[1778980407696,33.43,78039.44,0.0,0.64057,0.00024,17.29781]
[1778980412731,33.42,78036.6,0.0,0.63992,0.00024,17.30319]
[1778980419780,33.42,78037.07,0.0,0.64005,0.00024,17.30121]
[1778980424815,33.42,78036.19,0.0,0.63985,0.00024,17.30437]
[1778980429850,33.41,78034.81,0.0,0.63952,0.00024,17.30943]
[1778980434885,33.41,78029.34,0.0,0.63821,0.00024,17.32977]
[1778980439924,33.41,78023.62,0.0,0.63683,0.00024,17.35101]
[1778980444960,33.41,78026.0,0.0,0.6374,0.00024,17.34223]
[1778980449993,33.41,78026.55,0.0,0.63752,0.00024,17.34042]
[1778980455040,33.42,78018.9,0.0,0.63565,0.00024,17.36902]
[1778980456048,33.42,78019.63,0.0,0.63581,0.00024,17.36647]
[1778980462089,33.43,78020.19,0.0,0.63593,0.00024,17.36475]
[1778980463606,33.43,78019.52,0.0,0.63576,0.00024,17.36727]
[1778980463608,33.43,78019.52,0.0,0.63576,0.00024,17.36727]
[1778980464104,33.43,78019.15,0.0,0.63567,0.00024,17.36869]
[1778980467293,33.43,78017.73,0.0,0.63531,0.00024,17.37407]
[1778980468131,33.43,78013.57,0.0,0.6343,0.00024,17.38931]
[1778980468660,33.43,78013.57,0.0,0.6343,0.00024,17.38931]
[1778980468692,33.43,78010.88,0.0,0.63364,0.00024,17.39908]
[1778980469679,33.43,78010.88,0.0,0.63364,0.00024,17.39908]
[1778980469820,33.43,78010.88,0.0,0.63364,0.00024,17.39908]
[1778980469896,33.43,78010.88,0.0,0.63364,0.00024,17.39908]
[1778980469908,33.43,78010.88,0.0,0.63364,0.00024,17.39908]
[1778980469997,33.43,78008.36,0.0,0.63303,0.00024,17.40822]
[1778980471138,33.43,78008.36,0.0,0.63303,0.00024,17.40822]
[1778980471280,33.43,78008.36,0.0,0.63303,0.00024,17.40822]
[1778980471737,33.43,78008.36,0.0,0.63303,0.00024,17.40822]
[1778980471741,33.43,78008.36,0.0,0.63303,0.00024,17.40822]
[1778980471837,33.43,77998.41,0.0,0.63063,0.00024,17.43862]
[1778980473168,33.43,77994.97,0.0,0.62979,0.00024,17.45078]
[1778980474890,33.43,77994.97,0.0,0.62979,0.00024,17.45078]
[1778980474901,33.43,77994.97,0.0,0.62979,0.00024,17.45078]
[1778980474908,33.44,78006.18,0.0,0.63252,0.00024,17.41094]
[1778980475180,33.44,78006.18,0.0,0.63252,0.00024,17.41096]
[1778980479208,33.44,78002.22,0.0,0.63155,0.00024,17.42526]
[1778980484244,33.44,78000.33,0.0,0.63108,0.00024,17.43212]
[1778980489278,33.44,77991.21,0.0,0.62884,0.00024,17.46437]
[1778980491292,33.44,77989.51,0.0,0.62842,0.00024,17.47031]
[1778980493002,33.44,77989.51,0.0,0.62842,0.00024,17.47031]
[1778980493059,33.44,77988.5,0.0,0.62818,0.00024,17.47383]
[1778980498341,33.44,77985.58,0.0,0.62746,0.00024,17.48395]
[1778980503146,33.44,77982.99,0.0,0.62683,0.00025,17.49285]
[1778980503152,33.44,77982.99,0.0,0.62683,0.00025,17.49285]
[1778980503163,33.44,77982.99,0.0,0.62683,0.00025,17.49285]
[1778980503376,33.44,77983.57,0.0,0.62697,0.00025,17.49083]
[1778980508412,33.44,77983.84,0.0,0.62704,0.00024,17.48984]
[1778980512440,33.44,77986.8,0.0,0.62776,0.00024,17.47966]
[1778980514454,33.44,77990.13,0.0,0.62858,0.00024,17.46813]
[1778980519489,33.44,77989.7,0.0,0.62846,0.00024,17.46975]
[1778980524524,33.45,77990.06,0.0,0.62854,0.00024,17.4686]
[1778980526447,33.45,77990.06,0.0,0.62854,0.00024,17.4686]
[1778980526448,33.45,77990.06,0.0,0.62854,0.00024,17.4686]
[1778980526586,33.45,77990.06,0.0,0.62854,0.00024,17.4686]
[1778980526596,33.45,77990.06,0.0,0.62854,0.00024,17.4686]
[1778980526697,33.45,77990.42,0.0,0.62863,0.00024,17.46736]
[1778980528612,33.45,77990.37,0.0,0.62862,0.00024,17.46754]
[1778980528627,33.45,77997.67,0.0,0.6304,0.00024,17.44193]
[1778980529999,33.45,77997.67,0.0,0.6304,0.00024,17.44193]
[1778980531631,33.45,77996.54,0.0,0.63012,0.00024,17.44596]
[1778980531638,33.45,77996.54,0.0,0.63012,0.00024,17.44596]
[1778980531696,33.45,77997.33,0.0,0.63035,0.00024,17.43798]
[1778980533140,33.45,77997.33,0.0,0.63035,0.00024,17.43798]
[1778980533148,33.45,77997.33,0.0,0.63035,0.00024,17.43798]
[1778980533588,33.45,77996.77,0.0,0.63021,0.00024,17.44001]
[1778980537616,33.45,78003.47,0.0,0.63183,0.00024,17.41644]
[1778980543662,33.46,78007.76,0.0,0.63285,0.00024,17.40137]
[1778980548698,33.46,78012.38,0.0,0.63397,0.00024,17.38477]
[1778980553730,33.46,78016.24,0.0,0.63491,0.00024,17.37083]
[1778980558766,33.46,78018.34,0.0,0.63541,0.00024,17.36325]
[1778980563800,33.47,78019.75,0.0,0.63575,0.00024,17.35819]
[1778980570849,33.47,78021.04,0.0,0.63605,0.00024,17.35361]
[1778980577898,33.47,78023.88,0.0,0.63673,0.00024,17.3433]
[1778980582933,33.47,78023.33,0.0,0.63659,0.00024,17.34546]
[1778980587967,33.48,78022.47,0.0,0.63637,0.00024,17.34877]
[1778980593003,33.48,78022.15,0.0,0.63631,0.00024,17.34498]
[1778980596024,33.48,78035.78,0.0,0.6396,0.00024,17.29432]
[1778980597032,33.48,78038.23,0.0,0.64019,0.00024,17.28504]
[1778980602067,33.48,78039.34,0.0,0.64047,0.00024,17.28071]
[1778980604752,33.48,78040.13,0.0,0.64066,0.00024,17.27766]
[1778980605095,33.48,78036.69,0.0,0.63983,0.00024,17.29066]
[1778980605591,33.48,78036.69,0.0,0.63983,0.00024,17.29066]
[1778980606094,33.48,78020.19,0.0,0.63583,0.00024,17.3522]
[1778980607103,33.48,78009.48,0.0,0.63323,0.00024,17.39118]
[1778980608108,33.48,78008.41,0.0,0.63297,0.00024,17.39505]
[1778980609994,33.48,78006.76,0.0,0.63256,0.00024,17.401]
[1778980610005,33.48,78006.76,0.0,0.63256,0.00024,17.401]
[1778980610038,33.48,78005.73,0.0,0.63231,0.00024,17.4047]
[1778980615157,33.48,78002.05,0.0,0.63141,0.00024,17.41791]
[1778980620193,33.48,77999.45,0.0,0.63077,0.00024,17.42719]
[1778980623214,33.48,78006.02,0.0,0.63237,0.00024,17.40384]
[1778980625229,33.49,78003.8,0.0,0.63183,0.00024,17.41182]
[1778980630263,33.49,78005.83,0.0,0.63231,0.00024,17.40476]
[1778980635298,33.49,78003.85,0.0,0.63181,0.00024,17.41202]
[1778980641281,33.5,78002.1,0.0,0.63137,0.00024,17.41848]
[1778980646375,33.5,78002.21,0.0,0.63139,0.00024,17.41825]
[1778980651410,33.5,78000.38,0.0,0.63096,0.00024,17.41971]
[1778980656445,33.51,77999.09,0.0,0.63064,0.00024,17.42447]
[1778980659467,33.51,78006.93,0.0,0.63254,0.00024,17.3967]
[1778980661585,33.51,78005.62,0.0,0.63222,0.00024,17.40144]
[1778980661776,33.51,78005.62,0.0,0.63222,0.00024,17.40144]
[1778980661873,33.51,78005.62,0.0,0.63222,0.00024,17.40144]
[1778980661899,33.51,78005.08,0.0,0.63208,0.00024,17.40342]
[1778980663832,33.51,78005.08,0.0,0.63208,0.00024,17.40347]
[1778980663873,33.51,77991.42,0.0,0.62874,0.00024,17.45169]
[1778980664501,33.51,77991.42,0.0,0.62874,0.00024,17.4517]
[1778980666787,33.51,77991.33,0.0,0.62872,0.00024,17.45203]
[1778980666792,33.51,77991.33,0.0,0.62872,0.00024,17.45203]
[1778980666804,33.51,77991.33,0.0,0.62872,0.00024,17.45203]
[1778980666992,33.51,77991.33,0.0,0.62872,0.00024,17.45203]
[1778980666995,33.51,77991.33,0.0,0.62872,0.00024,17.45203]
[1778980667005,33.51,77990.83,0.0,0.6286,0.00024,17.45378]
[1778980667370,33.51,77990.83,0.0,0.6286,0.00024,17.45378]
[1778980667522,33.51,77990.53,0.0,0.62852,0.00024,17.45484]
[1778980668530,33.51,77982.34,0.0,0.62652,0.00024,17.48312]
[1778980670300,33.51,77982.34,0.0,0.62652,0.00024,17.48312]
[1778980670308,33.51,77982.34,0.0,0.62652,0.00024,17.48312]
[1778980669536,33.51,77974.81,0.0,0.62467,0.00025,17.50871]
[1778980670948,33.51,77974.81,0.0,0.62467,0.00025,17.50871]
[1778980670959,33.51,77974.81,0.0,0.62467,0.00025,17.50871]
[1778980671004,33.51,77974.69,0.0,0.62464,0.00025,17.50911]
[1778980672572,33.51,77974.69,0.0,0.62464,0.00025,17.50911]
[1778980672589,33.51,77974.69,0.0,0.62464,0.00025,17.50911]
[1778980672636,33.51,77964.65,0.0,0.62218,0.00025,17.54261]
[1778980673564,33.51,77965.05,0.0,0.62228,0.00025,17.54127]
[1778980675578,33.51,77961.65,0.0,0.62144,0.00025,17.55248]
[1778980677192,33.51,77961.65,0.0,0.62144,0.00025,17.55248]
[1778980677194,33.51,77961.65,0.0,0.62144,0.00025,17.55248]
[1778980677219,33.51,77961.66,0.0,0.62145,0.00025,17.55244]
[1778980677382,33.51,77961.66,0.0,0.62145,0.00025,17.55244]
[1778980678197,33.51,77961.66,0.0,0.62145,0.00025,17.55244]
[1778980678205,33.51,77965.29,0.0,0.62234,0.00025,17.54046]
[1778980680613,33.51,77969.44,0.0,0.62336,0.00025,17.52665]
[1778980682251,33.51,77969.44,0.0,0.62336,0.00025,17.52665]
[1778980682258,33.51,77969.44,0.0,0.62336,0.00025,17.52665]
[1778980682267,33.51,77969.44,0.0,0.62336,0.00025,17.52665]
[1778980682270,33.51,77968.12,0.0,0.62303,0.00025,17.53105]
[1778980685651,33.51,77971.65,0.0,0.6239,0.00025,17.51926]
[1778980691631,33.51,77971.95,0.0,0.62397,0.00025,17.51828]
[1778980693705,33.51,77982.46,0.0,0.62655,0.00024,17.48266]
[1778980694722,33.51,77983.47,0.0,0.6268,0.00024,17.4792]
[1778980699746,33.52,77983.51,0.0,0.6268,0.00024,17.47917]
[1778980700566,33.52,77983.51,0.0,0.6268,0.00024,17.47917]
[1778980700753,33.52,77983.5,0.0,0.6268,0.00024,17.47923]
[1778980701601,33.52,77983.5,0.0,0.6268,0.00024,17.47923]
[1778980701760,33.52,77982.52,0.0,0.62655,0.00024,17.48261]
[1778980703776,33.52,77983.48,0.0,0.62679,0.00024,17.47934]
[1778980704131,33.52,77983.48,0.0,0.62679,0.00024,17.47934]
[1778980704219,33.52,77979.01,0.0,0.62569,0.00024,17.49462]
[1778980704501,33.52,77979.01,0.0,0.62569,0.00024,17.49462]
[1778980704615,33.52,77979.01,0.0,0.62569,0.00024,17.49462]
[1778980704782,33.52,77979.01,0.0,0.62569,0.00024,17.49464]
[1778980705671,33.52,77979.01,0.0,0.62569,0.00024,17.49464]
[1778980705671,33.52,77979.01,0.0,0.62569,0.00024,17.49464]
[1778980705789,33.52,77973.48,0.0,0.62434,0.00025,17.51332]
[1778980706621,33.52,77973.48,0.0,0.62434,0.00025,17.51332]
[1778980706628,33.52,77973.48,0.0,0.62434,0.00025,17.51332]
[1778980706796,33.52,77973.86,0.0,0.62443,0.00025,17.51202]
[1778980707623,33.52,77973.86,0.0,0.62443,0.00025,17.51202]
[1778980707653,33.52,77973.86,0.0,0.62443,0.00025,17.51199]
[1778980708631,33.52,77973.86,0.0,0.62443,0.00025,17.51199]
[1778980708810,33.52,77973.86,0.0,0.62443,0.00025,17.51197]
[1778980709819,33.52,77978.94,0.0,0.62568,0.00024,17.49477]
[1778980714851,33.51,77979.31,0.0,0.62581,0.00024,17.48823]
[1778980718807,33.51,77979.45,0.0,0.62584,0.00024,17.48771]
[1778980718815,33.51,77979.45,0.0,0.62584,0.00024,17.48771]
[1778980718907,33.51,77980.16,0.0,0.62602,0.00024,17.48528]
[1778980723776,33.51,77980.6,0.0,0.62613,0.00024,17.48372]
[1778980723782,33.51,77980.6,0.0,0.62613,0.00024,17.48372]
[1778980723914,33.51,77981.39,0.0,0.62633,0.00024,17.48101]
[1778980728948,33.51,77980.19,0.0,0.62604,0.00024,17.48503]
[1778980732021,33.51,77979.03,0.0,0.62575,0.00025,17.48895]
[1778980732028,33.51,77979.03,0.0,0.62575,0.00025,17.48895]
[1778980732075,33.51,77972.0,0.0,0.62403,0.00025,17.51268]
[1778980733016,33.51,77972.0,0.0,0.62403,0.00025,17.51268]
[1778980733083,33.51,77971.59,0.0,0.62393,0.00025,17.51404]
[1778980733891,33.51,77971.59,0.0,0.62393,0.00025,17.51404]
[1778980733894,33.51,77971.59,0.0,0.62393,0.00025,17.51404]
[1778980733992,33.51,77971.59,0.0,0.62393,0.00025,17.514]
[1778980735081,33.51,77971.59,0.0,0.62393,0.00025,17.514]
[1778980735089,33.51,77971.59,0.0,0.62393,0.00025,17.514]
[1778980735182,33.51,77971.59,0.0,0.62394,0.00025,17.51397]
[1778980741033,33.51,77971.04,0.0,0.6238,0.00025,17.51583]
[1778980746068,33.51,77969.7,0.0,0.62347,0.00025,17.52032]
[1778980752111,33.51,77969.12,0.0,0.62333,0.00025,17.52227]
[1778980762125,33.51,77969.32,0.0,0.62338,0.00025,17.52162]
[1778980767216,33.51,77974.11,0.0,0.62455,0.00025,17.50555]
[1778980772252,33.51,77974.88,0.0,0.62477,0.00025,17.4978]
[1778980775766,33.51,77976.05,0.0,0.62505,0.00025,17.49387]
[1778980775767,33.51,77976.05,0.0,0.62505,0.00025,17.49387]
[1778980775774,33.51,77976.05,0.0,0.62505,0.00025,17.49387]
[1778980775867,33.51,77975.95,0.0,0.62503,0.00025,17.49422]
[1778980779846,33.51,77977.97,0.0,0.62552,0.00025,17.48741]
[1778980779852,33.51,77977.97,0.0,0.62552,0.00025,17.48741]
[1778980780307,33.51,77985.52,0.0,0.62737,0.00024,17.4616]
[1778980781273,33.51,77985.52,0.0,0.62737,0.00024,17.4616]
[1778980781275,33.51,77985.52,0.0,0.62737,0.00024,17.4616]
[1778980781372,33.51,77985.97,0.0,0.62748,0.00024,17.46009]
[1778980790379,33.51,77986.34,0.0,0.62757,0.00024,17.45883]
[1778980798433,33.51,77986.93,0.0,0.62771,0.00024,17.45675]
[1778980803467,33.51,77985.22,0.0,0.6273,0.00024,17.46264]
[1778980808503,33.51,77985.07,0.0,0.62726,0.00024,17.46314]
[1778980810517,33.51,77981.96,0.0,0.6265,0.00024,17.4738]
[1778980815466,33.51,77982.03,0.0,0.62652,0.00024,17.47354]
[1778980816471,33.51,77982.03,0.0,0.62652,0.00024,17.47354]
[1778980815568,33.51,77983.45,0.0,0.62686,0.00024,17.4687]
[1778980816559,33.51,77983.45,0.0,0.62686,0.00024,17.46873]
[1778980822601,33.51,77983.1,0.0,0.62677,0.00024,17.47007]
[1778980827636,33.52,77983.41,0.0,0.62683,0.00024,17.46912]
[1778980833678,33.52,77983.39,0.0,0.62685,0.00024,17.46413]
[1778980835364,33.52,77983.39,0.0,0.62685,0.00024,17.46413]
[1778980835366,33.52,77983.39,0.0,0.62685,0.00024,17.46413]
[1778980835421,33.52,77983.33,0.0,0.62683,0.00024,17.46436]
[1778980836699,33.52,77986.58,0.0,0.62763,0.00024,17.45322]
[1778980838713,33.52,77989.66,0.0,0.62838,0.00024,17.44256]
[1778980844021,33.52,77988.87,0.0,0.62819,0.00024,17.44533]
[1778980844021,33.52,77988.87,0.0,0.62819,0.00024,17.44533]
[1778980844112,33.52,77988.56,0.0,0.62811,0.00024,17.44641]
[1778980849794,33.52,77987.02,0.0,0.62773,0.00024,17.45178]
[1778980856839,33.52,77987.36,0.0,0.62781,0.00024,17.45065]
[1778980858498,33.52,77987.36,0.0,0.62781,0.00024,17.45065]
[1778980858501,33.52,77987.36,0.0,0.62781,0.00024,17.45065]
[1778980858514,33.52,77987.36,0.0,0.62781,0.00024,17.45065]
[1778980858505,33.52,77985.96,0.0,0.62747,0.00024,17.45549]
[1778980858853,33.52,77985.88,0.0,0.62745,0.00024,17.45577]
[1778980859860,33.52,77980.6,0.0,0.62615,0.00024,17.47388]
[1778980860867,33.52,77977.63,0.0,0.62543,0.00025,17.48397]
[1778980864462,33.52,77978.3,0.0,0.62559,0.00025,17.48167]
[1778980865475,33.52,77978.3,0.0,0.62559,0.00025,17.48167]
[1778980865491,33.52,77979.42,0.0,0.62587,0.00025,17.47783]
[1778980870943,33.52,77979.63,0.0,0.62592,0.00025,17.47707]
[1778980875978,33.52,77979.26,0.0,0.62584,0.00025,17.47827]
[1778980878999,33.52,77983.21,0.0,0.62681,0.00024,17.46475]
[1778980885041,33.52,77984.46,0.0,0.62711,0.00024,17.46047]
[1778980890076,33.52,77984.87,0.0,0.62721,0.00024,17.45906]
[1778980896119,33.52,77985.81,0.0,0.62747,0.00024,17.45064]
[1778980898149,33.52,77985.41,0.0,0.62737,0.00024,17.45202]
[1778980898162,33.52,77985.41,0.0,0.62737,0.00024,17.45202]
[1778980898513,33.52,77985.41,0.0,0.62737,0.00024,17.45202]
[1778980898243,33.52,77987.48,0.0,0.62788,0.00024,17.44488]
[1778980899139,33.52,77987.48,0.0,0.62788,0.00024,17.44489]
[1778980900146,33.52,77991.07,0.0,0.62876,0.00024,17.43245]
[1778980901181,33.52,77991.07,0.0,0.62876,0.00024,17.43245]
[1778980901181,33.52,77991.07,0.0,0.62876,0.00024,17.43245]
[1778980901282,33.52,77992.15,0.0,0.62902,0.00024,17.4287]
[1778980907195,33.52,77993.46,0.0,0.62933,0.00024,17.42428]
[1778980912234,33.53,77992.82,0.0,0.62916,0.00024,17.42667]
[1778980917546,33.53,77991.5,0.0,0.62883,0.00024,17.43137]
[1778980917551,33.53,77991.5,0.0,0.62883,0.00024,17.43137]
[1778980918272,33.53,77990.35,0.0,0.62855,0.00024,17.43546]
[1778980923307,33.53,77989.04,0.0,0.62822,0.00024,17.44014]
[1778980924744,33.53,77988.76,0.0,0.62815,0.00024,17.44114]
[1778980925324,33.53,77988.54,0.0,0.62809,0.00024,17.44193]
[1778980925601,33.53,77988.54,0.0,0.62809,0.00024,17.44193]
[1778980926337,33.53,77988.55,0.0,0.62809,0.00024,17.44192]
[1778980930862,33.54,77987.96,0.0,0.62794,0.00024,17.44408]
[1778980930871,33.54,77987.96,0.0,0.62794,0.00024,17.44408]
[1778980931367,33.54,77987.61,0.0,0.62785,0.00024,17.44531]
[1778980933381,33.54,77991.02,0.0,0.62868,0.00024,17.43356]
[1778980938416,33.54,77990.93,0.0,0.62865,0.00024,17.43406]
[1778980941365,33.54,77990.54,0.0,0.62855,0.00024,17.43548]
[1778980941565,33.54,77990.54,0.0,0.62855,0.00024,17.43548]
[1778980941568,33.54,77990.61,0.0,0.62856,0.00024,17.43531]
[1778980941705,33.54,77990.61,0.0,0.62856,0.00024,17.43531]
[1778980941815,33.54,77990.61,0.0,0.62856,0.00024,17.43531]
[1778980942444,33.54,77990.61,0.0,0.62856,0.00024,17.43531]
[1778980944957,33.55,77992.83,0.0,0.6291,0.00024,17.42766]
[1778980945464,33.55,77992.75,0.0,0.62908,0.00024,17.42798]
[1778980950500,33.55,77991.87,0.0,0.62885,0.00024,17.43124]
[1778980954478,33.55,77991.8,0.0,0.62886,0.00024,17.42637]
[1778980954488,33.55,77991.8,0.0,0.62886,0.00024,17.42637]
[1778980954551,33.55,77987.22,0.0,0.62773,0.00024,17.44228]
[1778980956326,33.55,77987.22,0.0,0.62773,0.00024,17.44232]
[1778980956329,33.55,77987.22,0.0,0.62773,0.00024,17.44232]
[1778980956542,33.55,77978.27,0.0,0.62554,0.00025,17.47297]
[1778980957549,33.56,77968.0,0.0,0.62302,0.00025,17.50748]
[1778980958313,33.56,77968.0,0.0,0.62302,0.00025,17.50748]
[1778980958556,33.56,77967.11,0.0,0.62279,0.00025,17.51049]
[1778980959565,33.56,77967.32,0.0,0.62284,0.00025,17.50982]
[1778980962301,33.56,77965.21,0.0,0.62232,0.00025,17.51685]
[1778980962308,33.56,77965.21,0.0,0.62232,0.00025,17.51685]
[1778980962387,33.56,77966.37,0.0,0.62261,0.00025,17.51303]
[1778980967620,33.56,77967.56,0.0,0.62289,0.00025,17.50919]
[1778980973612,33.56,77968.57,0.0,0.62314,0.00025,17.50586]
[1778980983732,33.56,77968.87,0.0,0.62321,0.00025,17.50487]
[1778980988870,33.56,77970.53,0.0,0.62362,0.00025,17.49934]
[1778980988875,33.56,77970.53,0.0,0.62362,0.00025,17.49934]
[1778980989445,33.56,77970.53,0.0,0.62362,0.00025,17.49934]
[1778980989451,33.56,77970.53,0.0,0.62362,0.00025,17.49934]
[1778980989506,33.56,77970.53,0.0,0.62362,0.00025,17.49934]
[1778980989554,33.56,77970.53,0.0,0.62362,0.00025,17.49934]
[1778980989558,33.56,77970.53,0.0,0.62362,0.00025,17.49934]
[1778980989570,33.56,77970.53,0.0,0.62362,0.00025,17.49934]
[1778980989642,33.56,77970.16,0.0,0.62353,0.00025,17.50058]
[1778980990782,33.56,77954.36,0.0,0.61964,0.00025,17.55254]
[1778980991821,33.56,77954.36,0.0,0.61964,0.00025,17.55254]
[1778980991838,33.56,77948.99,0.0,0.61831,0.00025,17.56984]
[1778980996683,33.57,77948.79,0.0,0.61825,0.00025,17.57065]
[1778980996832,33.57,77946.33,0.0,0.61764,0.00025,17.57853]
[1778980998096,33.57,77946.33,0.0,0.61764,0.00025,17.57853]
[1778980998098,33.57,77946.33,0.0,0.61764,0.00025,17.57853]
[1778980998109,33.57,77946.33,0.0,0.61764,0.00025,17.57853]
[1778980998203,33.57,77929.34,0.0,0.61344,0.00025,17.63154]
[1778980999848,33.57,77926.2,0.0,0.61266,0.00025,17.64115]
[1778981000854,33.57,77919.26,0.0,0.61094,0.00025,17.66208]
[1778981003065,33.57,77917.77,0.0,0.61057,0.00025,17.66652]
[1778981003071,33.57,77917.77,0.0,0.61057,0.00025,17.66652]
[1778981003079,33.57,77917.77,0.0,0.61057,0.00025,17.66652]
[1778981003167,33.57,77918.05,0.0,0.61064,0.00025,17.66567]
[1778981008911,33.57,77920.2,0.0,0.61118,0.00025,17.65914]
[1778981011266,33.57,77920.33,0.0,0.61122,0.00025,17.65873]
[1778981011365,33.57,77921.01,0.0,0.61141,0.00025,17.6515]
[1778981012281,33.57,77921.01,0.0,0.61141,0.00025,17.6515]
[1778981013953,33.57,77921.14,0.0,0.61145,0.00025,17.65107]
[1778981013990,33.57,77921.57,0.0,0.61156,0.00025,17.64976]
[1778981018105,33.56,77921.57,0.0,0.61156,0.00025,17.64974]
[1778981018115,33.56,77921.57,0.0,0.61156,0.00025,17.64974]
[1778981018260,33.56,77921.57,0.0,0.61156,0.00025,17.64974]
[1778981018416,33.56,77921.57,0.0,0.61156,0.00025,17.64974]
[1778981018445,33.56,77922.41,0.0,0.61177,0.00025,17.64719]
[1778981020133,33.56,77922.41,0.0,0.61177,0.00025,17.64719]
[1778981020212,33.56,77924.51,0.0,0.61229,0.00025,17.64084]
[1778981023529,33.56,77924.67,0.0,0.61233,0.00025,17.64034]
[1778981023538,33.56,77924.67,0.0,0.61233,0.00025,17.64034]
[1778981023545,33.56,77924.67,0.0,0.61233,0.00025,17.64034]
[1778981023612,33.56,77933.78,0.0,0.61458,0.00025,17.61249]
[1778981024693,33.56,77933.78,0.0,0.61458,0.00025,17.61249]
[1778981024017,33.57,77933.78,0.0,0.61458,0.00025,17.61252]
[1778981024702,33.57,77933.78,0.0,0.61458,0.00025,17.61252]
[1778981025024,33.57,77933.41,0.0,0.61449,0.00025,17.61369]
[1778981028043,33.57,77937.32,0.0,0.61545,0.00025,17.60163]
[1778981029418,33.57,77937.32,0.0,0.61545,0.00025,17.60163]
[1778981029430,33.57,77937.32,0.0,0.61545,0.00025,17.60163]
[1778981029451,33.57,77937.76,0.0,0.61555,0.00025,17.60028]
[1778981030613,33.57,77937.76,0.0,0.61555,0.00025,17.60028]
[1778981030623,33.57,77937.76,0.0,0.61555,0.00025,17.60028]
[1778981031064,33.57,77943.08,0.0,0.61686,0.00025,17.58364]
[1778981034952,33.57,77945.12,0.0,0.61736,0.00025,17.57731]
[1778981034969,33.57,77945.12,0.0,0.61736,0.00025,17.57731]
[1778981035092,33.57,77944.92,0.0,0.61731,0.00025,17.57799]
[1778981040127,33.58,77944.55,0.0,0.6172,0.00025,17.5794]
[1778981049190,33.59,77946.02,0.0,0.61753,0.00025,17.57521]
[1778981058254,33.6,77948.01,0.0,0.61798,0.00025,17.5694]
[1778981063289,33.61,77947.27,0.0,0.61778,0.00025,17.57204]
[1778981070340,33.62,77946.34,0.0,0.61752,0.00025,17.57538]
[1778981074369,33.62,77950.16,0.0,0.61848,0.00025,17.55811]
[1778981079405,33.62,77948.28,0.0,0.61803,0.00025,17.56402]
[1778981087536,33.61,77948.17,0.0,0.61801,0.00025,17.5643]
[1778981087637,33.61,77948.17,0.0,0.61801,0.00025,17.56425]
[1778981089531,33.61,77948.17,0.0,0.61801,0.00025,17.56425]
[1778981089545,33.61,77945.32,0.0,0.61731,0.00025,17.57326]
[1778981095646,33.61,77944.66,0.0,0.61715,0.00025,17.57528]
[1778981095747,33.61,77943.79,0.0,0.61694,0.00025,17.57801]
[1778981096650,33.61,77943.79,0.0,0.61694,0.00025,17.57801]
[1778981098403,33.61,77943.94,0.0,0.61698,0.00025,17.57752]
[1778981098537,33.61,77943.81,0.0,0.61695,0.00025,17.57791]
[1778981101187,33.61,77944.05,0.0,0.61701,0.00025,17.57713]
[1778981101198,33.61,77944.05,0.0,0.61701,0.00025,17.57713]
[1778981101209,33.61,77944.05,0.0,0.61701,0.00025,17.57713]
[1778981101222,33.61,77944.05,0.0,0.61701,0.00025,17.57713]
[1778981101559,33.61,77943.81,0.0,0.61695,0.00025,17.57788]
[1778981102467,33.61,77943.81,0.0,0.61695,0.00025,17.57788]
[1778981102477,33.61,77943.81,0.0,0.61695,0.00025,17.57788]
[1778981102571,33.61,77944.48,0.0,0.61711,0.00025,17.57575]
[1778981103573,33.61,77947.61,0.0,0.61789,0.00025,17.56584]
[1778981103787,33.61,77947.61,0.0,0.61789,0.00025,17.56584]
[1778981104592,33.61,77947.61,0.0,0.61789,0.00025,17.56584]
[1778981104761,33.61,77947.61,0.0,0.61789,0.00025,17.56584]
[1778981104693,33.61,77951.24,0.0,0.61878,0.00025,17.55429]
[1778981104811,33.61,77951.24,0.0,0.61878,0.00025,17.55424]
[1778981106651,33.61,77951.24,0.0,0.61878,0.00025,17.55424]
[1778981106703,33.61,77953.57,0.0,0.61936,0.00025,17.54669]
[1778981111629,33.61,77959.13,0.0,0.62073,0.00025,17.52864]
[1778981113643,33.61,77962.06,0.0,0.62145,0.00025,17.51907]
[1778981117671,33.61,77964.85,0.0,0.62214,0.00025,17.50989]
[1778981123714,33.61,77967.33,0.0,0.62275,0.00025,17.50169]
[1778981125800,33.61,77968.93,0.0,0.62314,0.00025,17.49638]
[1778981126735,33.61,77970.02,0.0,0.62341,0.00025,17.49276]
[1778981128749,33.61,77974.64,0.0,0.62454,0.00025,17.47731]
[1778981132203,33.61,77975.31,0.0,0.6247,0.00024,17.47507]
[1778981132217,33.61,77975.31,0.0,0.6247,0.00024,17.47507]
[1778981132300,33.61,77975.31,0.0,0.6247,0.00024,17.47507]
[1778981132798,33.61,77975.31,0.0,0.6247,0.00024,17.47507]
[1778981132789,33.61,77975.83,0.0,0.62486,0.00025,17.46812]
[1778981132896,33.61,77975.83,0.0,0.62486,0.00025,17.46812]
[1778981132960,33.61,77975.83,0.0,0.62486,0.00025,17.46812]
[1778981133094,33.61,77975.83,0.0,0.62486,0.00025,17.46812]
[1778981133119,33.61,77975.83,0.0,0.62486,0.00025,17.46812]
[1778981133459,33.61,77975.83,0.0,0.62486,0.00025,17.46812]
[1778981133802,33.61,77952.66,0.0,0.61916,0.00025,17.54444]
[1778981134795,33.61,77929.74,0.0,0.6135,0.00025,17.61638]
[1778981135801,33.61,77929.93,0.0,0.61355,0.00025,17.61583]
[1778981140837,33.61,77928.74,0.0,0.61324,0.00025,17.6196]
[1778981143790,33.61,77928.73,0.0,0.61324,0.00025,17.61966]
[1778981143794,33.61,77928.73,0.0,0.61324,0.00025,17.61966]
[1778981144825,33.62,77929.18,0.0,0.61334,0.00025,17.61837]
[1778981149900,33.62,77932.41,0.0,0.61413,0.00025,17.60864]
[1778981151521,33.62,77932.41,0.0,0.61413,0.00025,17.60864]
[1778981151528,33.62,77932.41,0.0,0.61413,0.00025,17.60864]
[1778981151560,33.62,77932.19,0.0,0.61407,0.00025,17.60936]
[1778981156949,33.63,77931.61,0.0,0.61391,0.00025,17.61135]
[1778981158606,33.63,77931.61,0.0,0.61391,0.00025,17.61135]
[1778981158645,33.63,77931.24,0.0,0.61382,0.00025,17.61252]
[1778981161984,33.63,77925.68,0.0,0.61243,0.00025,17.62959]
[1778981163424,33.63,77925.68,0.0,0.61243,0.00025,17.62959]
[1778981163524,33.63,77925.54,0.0,0.6124,0.00025,17.63004]
[1778981166012,33.63,77919.78,0.0,0.61097,0.00025,17.64742]
[1778981167841,33.63,77919.78,0.0,0.61097,0.00025,17.64742]
[1778981168801,33.63,77919.3,0.0,0.61085,0.00025,17.64887]
[1778981168030,33.63,77918.03,0.0,0.61053,0.00025,17.65268]
[1778981169645,33.63,77918.03,0.0,0.61053,0.00025,17.65268]
[1778981169649,33.63,77918.03,0.0,0.61053,0.00025,17.65268]
[1778981169727,33.63,77918.03,0.0,0.61053,0.00025,17.65268]
[1778981169735,33.63,77918.03,0.0,0.61053,0.00025,17.65268]
[1778981169745,33.63,77918.03,0.0,0.61053,0.00025,17.65268]
[1778981169748,33.63,77918.03,0.0,0.61053,0.00025,17.65268]
[1778981169751,33.63,77918.03,0.0,0.61053,0.00025,17.65268]
[1778981169806,33.63,77918.03,0.0,0.61053,0.00025,17.65268]
[1778981169846,33.63,77917.51,0.0,0.6104,0.00025,17.65425]
[1778981170548,33.63,77917.51,0.0,0.6104,0.00025,17.65425]
[1778981170702,33.63,77917.51,0.0,0.6104,0.00025,17.65425]
[1778981170825,33.63,77917.51,0.0,0.6104,0.00025,17.65425]
[1778981170835,33.63,77917.51,0.0,0.6104,0.00025,17.65425]
[1778981170760,33.63,77915.88,0.0,0.60999,0.00025,17.65911]
[1778981171048,33.64,77915.88,0.0,0.60999,0.00025,17.65914]
[1778981172612,33.64,77915.88,0.0,0.60999,0.00025,17.65914]
[1778981172710,33.64,77920.95,0.0,0.61124,0.00025,17.64408]
[1778981178097,33.64,77918.75,0.0,0.61069,0.00025,17.65079]
[1778981183131,33.64,77918.41,0.0,0.61059,0.00025,17.65193]
[1778981186742,33.64,77918.86,0.0,0.6107,0.00025,17.65065]
[1778981186748,33.64,77918.86,0.0,0.6107,0.00025,17.65065]
[1778981186761,33.64,77918.86,0.0,0.6107,0.00025,17.65065]
[1778981186843,33.65,77915.91,0.0,0.60997,0.00025,17.65943]
[1778981188166,33.65,77910.34,0.0,0.60858,0.00025,17.67586]
[1778981189173,33.65,77906.23,0.0,0.60756,0.00025,17.68785]
[1778981190175,33.65,77906.23,0.0,0.60756,0.00025,17.68785]
[1778981190277,33.65,77901.55,0.0,0.6064,0.00025,17.70128]
[1778981191181,33.65,77901.55,0.0,0.6064,0.00025,17.70128]
[1778981193242,33.65,77901.43,0.0,0.6064,0.00025,17.69645]
[1778981193305,33.65,77907.19,0.0,0.60783,0.00025,17.67986]
[1778981199243,33.66,77909.56,0.0,0.60839,0.00025,17.67333]
[1778981204375,33.66,77909.15,0.0,0.60828,0.00025,17.6746]
[1778981204381,33.66,77911.48,0.0,0.60886,0.00025,17.66778]
[1778981205569,33.66,77911.48,0.0,0.60886,0.00025,17.66778]
[1778981205579,33.66,77911.63,0.0,0.60889,0.00025,17.6674]
[1778981211341,33.67,77912.11,0.0,0.60899,0.00025,17.66632]
[1778981214506,33.67,77912.11,0.0,0.60899,0.00025,17.66632]
[1778981214607,33.67,77912.77,0.0,0.60914,0.00025,17.66456]
[1778981215546,33.67,77912.77,0.0,0.60914,0.00025,17.66456]
[1778981215839,33.67,77912.77,0.0,0.60914,0.00025,17.66456]
[1778981216365,33.68,77913.79,0.0,0.60938,0.00025,17.66168]
[1778981221398,33.68,77914.68,0.0,0.60958,0.00025,17.65934]
[1778981224745,33.69,77914.48,0.0,0.60952,0.00025,17.66003]
[1778981224761,33.69,77914.48,0.0,0.60952,0.00025,17.66003]
[1778981224846,33.69,77910.35,0.0,0.6085,0.00025,17.6721]
[1778981226125,33.69,77910.28,0.0,0.60848,0.00025,17.67228]
[1778981226682,33.69,77910.28,0.0,0.60848,0.00025,17.67228]
[1778981226769,33.68,77901.01,0.0,0.60619,0.00025,17.69898]
[1778981227977,33.68,77901.01,0.0,0.60619,0.00025,17.69894]
[1778981227981,33.68,77901.01,0.0,0.60619,0.00025,17.69894]
[1778981227999,33.68,77901.01,0.0,0.60619,0.00025,17.69894]
[1778981228157,33.68,77901.01,0.0,0.60619,0.00025,17.69894]
[1778981228162,33.68,77901.01,0.0,0.60619,0.00025,17.69894]
[1778981228179,33.68,77901.01,0.0,0.60619,0.00025,17.69894]
[1778981228196,33.68,77901.01,0.0,0.60619,0.00025,17.69894]
[1778981228447,33.68,77900.99,0.0,0.60619,0.00025,17.69896]
[1778981229455,33.68,77896.61,0.0,0.6051,0.00025,17.71134]
[1778981230248,33.68,77896.61,0.0,0.6051,0.00025,17.71134]
[1778981230461,33.68,77890.9,0.0,0.60368,0.00025,17.72729]
[1778981231428,33.68,77890.9,0.0,0.60368,0.00025,17.72729]
[1778981231433,33.68,77890.9,0.0,0.60368,0.00025,17.72729]
[1778981231751,33.68,77890.9,0.0,0.60368,0.00025,17.72729]
[1778981231788,33.68,77890.9,0.0,0.60368,0.00025,17.72729]
[1778981231797,33.68,77890.9,0.0,0.60368,0.00025,17.72729]
[1778981231872,33.68,77890.9,0.0,0.60368,0.00025,17.72729]
[1778981231874,33.68,77886.49,0.0,0.60259,0.00025,17.73951]
[1778981232006,33.68,77886.49,0.0,0.60259,0.00025,17.73951]
[1778981232041,33.68,77886.49,0.0,0.60259,0.00025,17.73951]
[1778981232192,33.68,77886.49,0.0,0.60259,0.00025,17.73951]
[1778981232205,33.68,77886.49,0.0,0.60259,0.00025,17.73951]
[1778981232475,33.68,77886.49,0.0,0.60259,0.00025,17.73947]
[1778981233035,33.68,77886.49,0.0,0.60259,0.00025,17.73947]
[1778981233483,33.68,77866.42,0.0,0.59759,0.00025,17.79323]
[1778981234549,33.68,77866.42,0.0,0.59759,0.00025,17.79323]
[1778981234597,33.68,77872.46,0.0,0.59909,0.00025,17.7774]
[1778981236063,33.68,77872.29,0.0,0.59905,0.00025,17.77785]
[1778981239329,33.68,77872.6,0.0,0.59912,0.00025,17.77703]
[1778981239346,33.68,77872.6,0.0,0.59912,0.00025,17.77703]
[1778981239526,33.68,77872.22,0.0,0.59903,0.00025,17.77804]
[1778981241538,33.68,77878.46,0.0,0.60059,0.00025,17.76125]
[1778981243018,33.68,77879.61,0.0,0.60089,0.00025,17.7581]
[1778981243026,33.68,77879.61,0.0,0.60089,0.00025,17.7581]
[1778981243553,33.67,77879.81,0.0,0.60094,0.00025,17.75752]
[1778981244199,33.67,77879.81,0.0,0.60094,0.00025,17.75752]
[1778981244272,33.67,77879.81,0.0,0.60094,0.00025,17.75752]
[1778981244291,33.67,77879.81,0.0,0.60094,0.00025,17.75752]
[1778981244560,33.67,77878.23,0.0,0.60055,0.00025,17.76174]
[1778981245567,33.67,77881.83,0.0,0.60145,0.00025,17.75195]
[1778981248141,33.67,77882.89,0.0,0.60172,0.00025,17.74899]
[1778981248148,33.67,77882.89,0.0,0.60172,0.00025,17.74899]
[1778981248804,33.67,77882.89,0.0,0.60172,0.00025,17.74899]
[1778981248816,33.67,77882.89,0.0,0.60172,0.00025,17.74899]
[1778981248834,33.67,77887.2,0.0,0.6028,0.00025,17.73714]
[1778981250601,33.67,77892.5,0.0,0.60412,0.00025,17.72241]
[1778981252616,33.67,77895.55,0.0,0.6049,0.00025,17.70871]
[1778981257654,33.67,77897.12,0.0,0.60529,0.00025,17.70427]
[1778981260761,33.67,77898.8,0.0,0.60571,0.00025,17.69951]
[1778981260768,33.67,77898.8,0.0,0.60571,0.00025,17.69951]
[1778981260836,33.67,77899.23,0.0,0.60582,0.00025,17.69829]
[1778981263953,33.67,77899.83,0.0,0.60597,0.00025,17.69657]
[1778981263961,33.67,77902.43,0.0,0.60661,0.00025,17.68915]
[1778981264702,33.67,77904.8,0.0,0.6072,0.00025,17.68241]
[1778981265671,33.67,77909.18,0.0,0.60828,0.00025,17.6698]
[1778981266451,33.67,77909.18,0.0,0.60828,0.00025,17.6698]
[1778981266716,33.67,77909.18,0.0,0.60828,0.00025,17.6698]
[1778981266737,33.67,77918.4,0.0,0.61056,0.00025,17.64275]
[1778981267287,33.67,77918.4,0.0,0.61056,0.00025,17.64275]
[1778981267447,33.67,77918.4,0.0,0.61056,0.00025,17.64275]
[1778981267457,33.67,77918.4,0.0,0.61056,0.00025,17.64275]
[1778981269342,33.67,77918.4,0.0,0.61055,0.00025,17.64281]
[1778981269737,33.68,77921.87,0.0,0.61141,0.00025,17.63252]
[1778981270621,33.68,77921.87,0.0,0.61141,0.00025,17.63252]
[1778981270744,33.68,77922.21,0.0,0.61149,0.00025,17.63153]
[1778981271530,33.68,77922.21,0.0,0.61149,0.00025,17.63153]
[1778981273469,33.68,77922.15,0.0,0.61147,0.00025,17.63176]
[1778981273765,33.68,77922.12,0.0,0.61146,0.00025,17.63188]
[1778981278801,33.68,77925.19,0.0,0.61221,0.00025,17.62277]
[1778981282783,33.68,77925.84,0.0,0.61237,0.00025,17.62085]
[1778981282785,33.68,77925.84,0.0,0.61237,0.00025,17.62085]
[1778981282800,33.68,77925.84,0.0,0.61237,0.00025,17.62085]
[1778981282901,33.68,77925.3,0.0,0.61224,0.00025,17.62249]
[1778981283058,33.68,77925.3,0.0,0.61224,0.00025,17.62249]
[1778981283062,33.68,77925.3,0.0,0.61224,0.00025,17.62249]
[1778981283072,33.68,77925.3,0.0,0.61224,0.00025,17.62249]
[1778981283441,33.68,77925.3,0.0,0.61224,0.00025,17.62249]
[1778981283445,33.68,77925.3,0.0,0.61224,0.00025,17.62249]
[1778981283759,33.68,77925.3,0.0,0.61224,0.00025,17.62249]
[1778981283764,33.68,77925.3,0.0,0.61224,0.00025,17.62249]
[1778981283836,33.68,77925.3,0.0,0.61223,0.00025,17.6225]
[1778981284843,33.68,77932.45,0.0,0.614,0.00025,17.60077]
[1778981286911,33.68,77934.88,0.0,0.6146,0.00025,17.59333]
[1778981286921,33.68,77934.88,0.0,0.6146,0.00025,17.59333]
[1778981287876,33.69,77935.14,0.0,0.61466,0.00025,17.59256]
[1778981287977,33.69,77937.94,0.0,0.61534,0.00025,17.58397]
[1778981290886,33.69,77943.04,0.0,0.6166,0.00025,17.56814]
[1778981292036,33.69,77941.95,0.0,0.61632,0.00025,17.5716]
[1778981292040,33.69,77941.95,0.0,0.61632,0.00025,17.5716]
[1778981292336,33.69,77941.95,0.0,0.61632,0.00025,17.5716]
[1778981292340,33.69,77941.95,0.0,0.61632,0.00025,17.5716]
[1778981292551,33.69,77941.95,0.0,0.61632,0.00025,17.5716]
[1778981292556,33.69,77941.95,0.0,0.61632,0.00025,17.5716]
[1778981292851,33.69,77941.95,0.0,0.61632,0.00025,17.5716]
[1778981292856,33.69,77941.95,0.0,0.61632,0.00025,17.5716]
[1778981292913,33.69,77941.95,0.0,0.61632,0.00025,17.5716]
[1778981292919,33.69,77941.95,0.0,0.61632,0.00025,17.5716]
[1778981293906,33.69,77939.42,0.0,0.61569,0.00025,17.57959]
[1778981300955,33.7,77938.34,0.0,0.6154,0.00025,17.5833]
[1778981302071,33.7,77938.34,0.0,0.6154,0.00025,17.5833]
[1778981302077,33.7,77938.34,0.0,0.6154,0.00025,17.5833]
[1778981302087,33.7,77938.34,0.0,0.6154,0.00025,17.5833]
[1778981302160,33.7,77937.61,0.0,0.61522,0.00025,17.58561]
[1778981305137,33.7,77937.61,0.0,0.61521,0.00025,17.58569]
[1778981305147,33.7,77937.61,0.0,0.61521,0.00025,17.58569]
[1778981305991,33.71,77937.19,0.0,0.6151,0.00025,17.58707]
[1778981306408,33.71,77937.19,0.0,0.6151,0.00025,17.58707]
[1778981306997,33.71,77937.02,0.0,0.61506,0.00025,17.58764]
[1778981310257,33.71,77936.54,0.0,0.61493,0.00025,17.5892]
[1778981310263,33.71,77936.54,0.0,0.61493,0.00025,17.5892]
[1778981310357,33.71,77936.37,0.0,0.61489,0.00025,17.58976]
[1778981316022,33.71,77935.95,0.0,0.6148,0.00025,17.5861]
[1778981318075,33.72,77933.24,0.0,0.61412,0.00025,17.59451]
[1778981319081,33.72,77929.49,0.0,0.61319,0.00025,17.60599]
[1778981321946,33.72,77929.65,0.0,0.61323,0.00025,17.60553]
[1778981321950,33.72,77929.65,0.0,0.61323,0.00025,17.60553]
[1778981322401,33.72,77929.48,0.0,0.61319,0.00025,17.6061]
[1778981322411,33.72,77929.48,0.0,0.61319,0.00025,17.6061]
[1778981322445,33.72,77929.59,0.0,0.61321,0.00025,17.60576]
[1778981328144,33.72,77924.82,0.0,0.61202,0.00025,17.62033]
[1778981333179,33.73,77925.46,0.0,0.61218,0.00025,17.6185]
[1778981337661,33.73,77926.13,0.0,0.61234,0.00025,17.61655]
[1778981337669,33.73,77926.13,0.0,0.61234,0.00025,17.61655]
[1778981337761,33.73,77926.97,0.0,0.61254,0.00025,17.61404]
[1778981343250,33.73,77926.18,0.0,0.61233,0.00025,17.61658]
[1778981350298,33.74,77925.64,0.0,0.61219,0.00025,17.61838]
[1778981354326,33.74,77921.95,0.0,0.61127,0.00025,17.62953]
[1778981357101,33.74,77922.06,0.0,0.61129,0.00025,17.62924]
[1778981357108,33.74,77922.06,0.0,0.61129,0.00025,17.62924]
[1778981357866,33.74,77922.06,0.0,0.61129,0.00025,17.62924]
[1778981357943,33.74,77922.65,0.0,0.61144,0.00025,17.62749]
[1778981359273,33.74,77922.65,0.0,0.61144,0.00025,17.62751]
[1778981359280,33.74,77922.65,0.0,0.61144,0.00025,17.62751]
[1778981359368,33.74,77923.05,0.0,0.61153,0.00025,17.62633]
[1778981363275,33.74,77921.69,0.0,0.61119,0.00025,17.63045]
[1778981363282,33.74,77921.69,0.0,0.61119,0.00025,17.63045]
[1778981364034,33.74,77921.69,0.0,0.61119,0.00025,17.63045]
[1778981364049,33.74,77922.15,0.0,0.61131,0.00025,17.62911]
[1778981369431,33.74,77924.28,0.0,0.61182,0.00025,17.62282]
[1778981374467,33.75,77924.56,0.0,0.61191,0.00025,17.6169]
[1778981381515,33.75,77925.11,0.0,0.61204,0.00025,17.61538]
[1778981386556,33.75,77926.6,0.0,0.6124,0.00025,17.61099]
[1778981391591,33.76,77926.82,0.0,0.61245,0.00025,17.61042]
[1778981396626,33.76,77927.65,0.0,0.61264,0.00025,17.60802]
[1778981401661,33.76,77928.17,0.0,0.61277,0.00025,17.60655]
[1778981402668,33.76,77924.08,0.0,0.61175,0.00025,17.61888]
[1778981403907,33.76,77924.08,0.0,0.61175,0.00025,17.61888]
[1778981403928,33.76,77924.08,0.0,0.61175,0.00025,17.61888]
[1778981403939,33.76,77924.08,0.0,0.61175,0.00025,17.61888]
[1778981404008,33.76,77922.75,0.0,0.61143,0.00025,17.62287]
[1778981405091,33.76,77922.75,0.0,0.61143,0.00025,17.62287]
[1778981405098,33.76,77922.75,0.0,0.61143,0.00025,17.62287]
[1778981405116,33.76,77922.75,0.0,0.61142,0.00025,17.62288]
[1778981405292,33.76,77922.75,0.0,0.61142,0.00025,17.62288]
[1778981405296,33.76,77922.75,0.0,0.61142,0.00025,17.62288]
[1778981405307,33.76,77922.75,0.0,0.61142,0.00025,17.62288]
[1778981405689,33.76,77920.54,0.0,0.61088,0.00025,17.62947]
[1778981406697,33.76,77915.63,0.0,0.60966,0.00025,17.64399]
[1778981407703,33.76,77912.67,0.0,0.60893,0.00025,17.65268]
[1778981410725,33.76,77909.65,0.0,0.60819,0.00025,17.66133]
[1778981411583,33.76,77909.65,0.0,0.60819,0.00025,17.66133]
[1778981411589,33.76,77909.65,0.0,0.60819,0.00025,17.66133]
[1778981411603,33.76,77909.65,0.0,0.60819,0.00025,17.66133]
[1778981411731,33.76,77909.16,0.0,0.60808,0.00025,17.6627]
[1778981412738,33.76,77920.27,0.0,0.61083,0.00025,17.63007]
[1778981413745,33.76,77922.24,0.0,0.61131,0.00025,17.62422]
[1778981417418,33.76,77922.4,0.0,0.61135,0.00025,17.62377]
[1778981417429,33.76,77922.4,0.0,0.61135,0.00025,17.62377]
[1778981417534,33.76,77922.4,0.0,0.61135,0.00025,17.62377]
[1778981417773,33.76,77922.25,0.0,0.61131,0.00025,17.62423]
[1778981418204,33.76,77922.25,0.0,0.61131,0.00025,17.62423]
[1778981418208,33.76,77922.25,0.0,0.61131,0.00025,17.62423]
[1778981418222,33.76,77922.25,0.0,0.61131,0.00025,17.62423]
[1778981418312,33.76,77922.25,0.0,0.61131,0.00025,17.62423]
[1778981418315,33.76,77922.25,0.0,0.61131,0.00025,17.62423]
[1778981418326,33.76,77922.25,0.0,0.61131,0.00025,17.62423]
[1778981418782,33.76,77928.77,0.0,0.61292,0.00025,17.60463]
[1778981419788,33.76,77934.99,0.0,0.61445,0.00025,17.58569]
[1778981420247,33.76,77934.99,0.0,0.61445,0.00025,17.58569]
[1778981420261,33.76,77934.99,0.0,0.61445,0.00025,17.58569]
[1778981420317,33.76,77932.59,0.0,0.61386,0.00025,17.59307]
[1778981425829,33.76,77933.6,0.0,0.6141,0.00025,17.59013]
[1778981430864,33.77,77933.2,0.0,0.61399,0.00025,17.5915]
[1778981433886,33.77,77930.33,0.0,0.6133,0.00025,17.59515]
[1778981438920,33.77,77929.21,0.0,0.61302,0.00025,17.59866]
[1778981443473,33.77,77930.33,0.0,0.61328,0.00025,17.59537]
[1778981443482,33.77,77930.33,0.0,0.61328,0.00025,17.59537]
[1778981443956,33.77,77929.94,0.0,0.61319,0.00025,17.59658]
[1778981444300,33.77,77929.94,0.0,0.61319,0.00025,17.59658]
[1778981444964,33.78,77929.75,0.0,0.61314,0.00025,17.59718]
[1778981449999,33.78,77928.9,0.0,0.61292,0.00025,17.59987]
[1778981455041,33.78,77928.87,0.0,0.6129,0.00025,17.60009]
[1778981456459,33.78,77928.79,0.0,0.61288,0.00025,17.60035]
[1778981456474,33.78,77928.79,0.0,0.61288,0.00025,17.60035]
[1778981456572,33.78,77928.79,0.0,0.61288,0.00025,17.60035]
[1778981456600,33.78,77928.79,0.0,0.61288,0.00025,17.60035]
[1778981456634,33.78,77928.79,0.0,0.61288,0.00025,17.60035]
[1778981457056,33.78,77928.68,0.0,0.61285,0.00025,17.60071]
[1778981458058,33.78,77918.86,0.0,0.61043,0.00025,17.6301]
[1778981458811,33.78,77918.86,0.0,0.61043,0.00025,17.6301]
[1778981458817,33.78,77918.86,0.0,0.61043,0.00025,17.6301]
[1778981459123,33.78,77918.86,0.0,0.61043,0.00025,17.6301]
[1778981459064,33.78,77920.39,0.0,0.6108,0.00025,17.62559]
[1778981460071,33.78,77919.53,0.0,0.61059,0.00025,17.62815]
[1778981461078,33.78,77926.58,0.0,0.61233,0.00025,17.60711]
[1778981462221,33.78,77928.33,0.0,0.61276,0.00025,17.60184]
[1778981462246,33.78,77928.33,0.0,0.61276,0.00025,17.60184]
[1778981462411,33.78,77928.33,0.0,0.61276,0.00025,17.60184]
[1778981462420,33.78,77928.33,0.0,0.61276,0.00025,17.60184]
[1778981462431,33.78,77928.33,0.0,0.61276,0.00025,17.60184]
[1778981463093,33.78,77929.14,0.0,0.61296,0.00025,17.59941]
[1778981464102,33.79,77932.28,0.0,0.61373,0.00025,17.5899]
[1778981471148,33.79,77933.22,0.0,0.61394,0.00025,17.58731]
[1778981475176,33.8,77935.98,0.0,0.61461,0.00025,17.57903]
[1778981479206,33.8,77932.95,0.0,0.61385,0.00025,17.58846]
[1778981481182,33.8,77932.95,0.0,0.61385,0.00025,17.58846]
[1778981481194,33.8,77932.95,0.0,0.61385,0.00025,17.58846]
[1778981481239,33.8,77931.56,0.0,0.6135,0.00025,17.59275]
[1778981482282,33.8,77931.56,0.0,0.6135,0.00025,17.59275]
[1778981482295,33.8,77931.56,0.0,0.6135,0.00025,17.59275]
[1778981482438,33.8,77931.56,0.0,0.6135,0.00025,17.59275]
[1778981482446,33.8,77931.56,0.0,0.6135,0.00025,17.59275]
[1778981482626,33.8,77931.56,0.0,0.6135,0.00025,17.59275]
[1778981482651,33.8,77930.97,0.0,0.61336,0.00025,17.59456]
[1778981484256,33.8,77930.92,0.0,0.61334,0.00025,17.59471]
[1778981484258,33.8,77930.92,0.0,0.61334,0.00025,17.59471]
[1778981484267,33.8,77930.92,0.0,0.61334,0.00025,17.59471]
[1778981484293,33.8,77915.47,0.0,0.60953,0.00025,17.64086]
[1778981488270,33.8,77912.23,0.0,0.60873,0.00025,17.65029]
[1778981491290,33.8,77916.39,0.0,0.60979,0.00025,17.63291]
[1778981496326,33.8,77915.73,0.0,0.60963,0.00025,17.63479]
[1778981501571,33.8,77917.55,0.0,0.61008,0.00025,17.6294]
[1778981501578,33.8,77917.55,0.0,0.61008,0.00025,17.6294]
[1778981501585,33.8,77917.55,0.0,0.61008,0.00025,17.6294]
[1778981501969,33.8,77917.55,0.0,0.61008,0.00025,17.6294]
[1778981501975,33.8,77917.55,0.0,0.61008,0.00025,17.6294]
[1778981501985,33.8,77917.55,0.0,0.61008,0.00025,17.6294]
[1778981502864,33.8,77917.5,0.0,0.61007,0.00025,17.62953]
[1778981502877,33.8,77917.5,0.0,0.61007,0.00025,17.62953]
[1778981502942,33.8,77917.5,0.0,0.61007,0.00025,17.62953]
[1778981502948,33.8,77917.5,0.0,0.61007,0.00025,17.62953]
[1778981502964,33.8,77916.5,0.0,0.60983,0.00025,17.63247]
[1778981504381,33.8,77911.54,0.0,0.6086,0.00025,17.64697]
[1778981505636,33.8,77911.54,0.0,0.6086,0.00025,17.64697]
[1778981505637,33.8,77911.54,0.0,0.6086,0.00025,17.64697]
[1778981505645,33.8,77911.54,0.0,0.6086,0.00025,17.64697]
[1778981505747,33.8,77908.31,0.0,0.6078,0.00025,17.65627]
[1778981511432,33.79,77907.79,0.0,0.6077,0.00025,17.65753]
[1778981514820,33.79,77907.61,0.0,0.60766,0.00025,17.65797]
[1778981514922,33.79,77907.56,0.0,0.60765,0.00025,17.65808]
[1778981515776,33.79,77907.56,0.0,0.60765,0.00025,17.65808]
[1778981516354,33.79,77907.61,0.0,0.60766,0.00025,17.6579]
[1778981516465,33.79,77907.61,0.0,0.60767,0.00025,17.65786]
[1778981517875,33.79,77907.61,0.0,0.60767,0.00025,17.65786]
[1778981517977,33.78,77907.63,0.0,0.60767,0.00025,17.65776]
[1778981518905,33.78,77907.63,0.0,0.60767,0.00025,17.65776]
[1778981518930,33.78,77907.63,0.0,0.60767,0.00025,17.65776]
[1778981519013,33.78,77907.35,0.0,0.60761,0.00025,17.65853]
[1778981519408,33.78,77907.35,0.0,0.60761,0.00025,17.65853]
[1778981519409,33.78,77907.35,0.0,0.60761,0.00025,17.65853]
[1778981519418,33.78,77907.35,0.0,0.60761,0.00025,17.65853]
[1778981519509,33.78,77902.09,0.0,0.60631,0.00025,17.67355]
[1778981523518,33.78,77900.68,0.0,0.60597,0.00025,17.67745]
[1778981527537,33.78,77897.84,0.0,0.60527,0.00025,17.68536]
[1778981533785,33.77,77898.83,0.0,0.60553,0.00025,17.68244]
[1778981533790,33.77,77898.83,0.0,0.60553,0.00025,17.68244]
[1778981533796,33.77,77898.83,0.0,0.60553,0.00025,17.68244]
[1778981533864,33.77,77898.83,0.0,0.60553,0.00025,17.68244]
[1778981533874,33.77,77898.83,0.0,0.60553,0.00025,17.68244]
[1778981533975,33.77,77897.21,0.0,0.60513,0.00025,17.68694]
[1778981534730,33.77,77897.21,0.0,0.60513,0.00025,17.68694]
[1778981534783,33.77,77890.1,0.0,0.60337,0.00025,17.70674]
[1778981536246,33.77,77890.1,0.0,0.60337,0.00025,17.70674]
[1778981536610,33.77,77881.97,0.0,0.60135,0.00025,17.72898]
[1778981537265,33.77,77881.97,0.0,0.60135,0.00025,17.72898]
[1778981537615,33.77,77879.0,0.0,0.60061,0.00025,17.73697]
[1778981538949,33.77,77879.0,0.0,0.60061,0.00025,17.73697]
[1778981539051,33.77,77877.1,0.0,0.60014,0.00025,17.74205]
[1778981539403,33.77,77877.1,0.0,0.60014,0.00025,17.74205]
[1778981539628,33.77,77876.92,0.0,0.60009,0.00025,17.74251]
[1778981540568,33.77,77876.92,0.0,0.60009,0.00025,17.74251]
[1778981540669,33.77,77869.66,0.0,0.59829,0.00025,17.76171]
[1778981542481,33.77,77869.52,0.0,0.59825,0.00025,17.76206]
[1778981542652,33.76,77866.34,0.0,0.59746,0.00025,17.77033]
[1778981543368,33.76,77866.34,0.0,0.59746,0.00025,17.77033]
[1778981543417,33.76,77866.34,0.0,0.59746,0.00025,17.77033]
[1778981543432,33.76,77866.34,0.0,0.59746,0.00025,17.77033]
[1778981543658,33.76,77870.25,0.0,0.59844,0.00025,17.76008]
[1778981544665,33.76,77877.11,0.0,0.60015,0.00025,17.74186]
[1778981545893,33.76,77877.11,0.0,0.60015,0.00025,17.74186]
[1778981545902,33.76,77877.11,0.0,0.60015,0.00025,17.74186]
[1778981545994,33.76,77879.96,0.0,0.60086,0.00025,17.73419]
[1778981547183,33.76,77879.96,0.0,0.60086,0.00025,17.73419]
[1778981547685,33.76,77885.77,0.0,0.60232,0.00025,17.71835]
[1778981548520,33.76,77885.77,0.0,0.60232,0.00025,17.71835]
[1778981548522,33.76,77885.77,0.0,0.60232,0.00025,17.71835]
[1778981549243,33.76,77885.77,0.0,0.60232,0.00025,17.71835]
[1778981548692,33.76,77887.12,0.0,0.60266,0.00025,17.71461]
[1778981549699,33.76,77886.79,0.0,0.60258,0.00025,17.71547]
[1778981551729,33.76,77879.31,0.0,0.60075,0.00025,17.73058]
[1778981552735,33.75,77869.43,0.0,0.59829,0.00025,17.7568]
[1778981553570,33.75,77869.43,0.0,0.59829,0.00025,17.7568]
[1778981553740,33.75,77876.41,0.0,0.60003,0.00025,17.73826]
[1778981554596,33.75,77876.41,0.0,0.60003,0.00025,17.73826]
[1778981555402,33.75,77878.97,0.0,0.60067,0.00025,17.73135]
[1778981555755,33.75,77878.1,0.0,0.60046,0.00025,17.73364]
[1778981560790,33.74,77882.81,0.0,0.60165,0.00025,17.72072]
[1778981561800,33.74,77885.99,0.0,0.60245,0.00025,17.712]
[1778981565825,33.74,77890.25,0.0,0.60351,0.00025,17.70015]
[1778981570861,33.74,77891.51,0.0,0.60382,0.00025,17.6967]
[1778981575866,33.74,77889.22,0.0,0.60326,0.00025,17.70298]
[1778981575909,33.74,77891.42,0.0,0.60381,0.00025,17.69684]
[1778981576890,33.74,77891.42,0.0,0.60381,0.00025,17.69684]
[1778981577922,33.74,77891.85,0.0,0.60392,0.00025,17.6956]
[1778981578956,33.73,77892.13,0.0,0.604,0.00025,17.69478]
[1778981579057,33.73,77892.65,0.0,0.60413,0.00025,17.69329]
[1778981584961,33.73,77893.71,0.0,0.60441,0.00025,17.69008]
[1778981585538,33.73,77893.71,0.0,0.60441,0.00025,17.69008]
[1778981585579,33.73,77893.71,0.0,0.60441,0.00025,17.69008]
[1778981585685,33.73,77893.71,0.0,0.60441,0.00025,17.69008]
[1778981586217,33.73,77893.71,0.0,0.60441,0.00025,17.69008]
[1778981586247,33.73,77893.71,0.0,0.60441,0.00025,17.69008]
[1778981586266,33.73,77893.71,0.0,0.60441,0.00025,17.69008]
[1778981586265,33.72,77912.37,0.0,0.60905,0.00025,17.63665]
[1778981586397,33.72,77912.37,0.0,0.60905,0.00025,17.63665]
[1778981586439,33.72,77912.37,0.0,0.60905,0.00025,17.63665]
[1778981586454,33.72,77912.37,0.0,0.60905,0.00025,17.63665]
[1778981586462,33.72,77912.37,0.0,0.60905,0.00025,17.63665]
[1778981586964,33.72,77912.37,0.0,0.60905,0.00025,17.63665]
[1778981586969,33.72,77912.37,0.0,0.60905,0.00025,17.63665]
[1778981587005,33.72,77912.37,0.0,0.60905,0.00025,17.63665]
[1778981587097,33.72,77912.37,0.0,0.60905,0.00025,17.63665]
[1778981587199,33.72,77912.37,0.0,0.60905,0.00025,17.63665]
[1778981587200,33.72,77912.37,0.0,0.60905,0.00025,17.63665]
[1778981587208,33.72,77912.37,0.0,0.60905,0.00025,17.63665]
[1778981587300,33.72,77928.67,0.0,0.61308,0.00025,17.58807]
[1778981587993,33.72,77928.67,0.0,0.61308,0.00025,17.58807]
[1778981588047,33.72,77928.67,0.0,0.61308,0.00025,17.58807]
[1778981588137,33.72,77938.0,0.0,0.61538,0.00025,17.55945]
[1778981588992,33.73,77938.0,0.0,0.61538,0.00025,17.55946]
[1778981589997,33.73,77939.83,0.0,0.61583,0.00025,17.55381]
[1778981591150,33.73,77939.83,0.0,0.61583,0.00025,17.55381]
[1778981591162,33.73,77939.65,0.0,0.61578,0.00025,17.55441]
[1778981591490,33.73,77939.65,0.0,0.61578,0.00025,17.55441]
[1778981591671,33.73,77939.65,0.0,0.61578,0.00025,17.55441]
[1778981592161,33.73,77939.65,0.0,0.61578,0.00025,17.55441]
[1778981592162,33.73,77942.19,0.0,0.61641,0.00025,17.54652]
[1778981595327,33.73,77941.89,0.0,0.61632,0.00025,17.54758]
[1778981595331,33.73,77941.89,0.0,0.61632,0.00025,17.54758]
[1778981596042,33.73,77940.92,0.0,0.61608,0.00025,17.55065]
[1778981596524,33.73,77940.92,0.0,0.61608,0.00025,17.55065]
[1778981597241,33.73,77940.92,0.0,0.61608,0.00025,17.55065]
[1778981597249,33.73,77940.92,0.0,0.61608,0.00025,17.55065]
[1778981598595,33.73,77940.36,0.0,0.61594,0.00025,17.55247]
[1778981599063,33.73,77939.99,0.0,0.61585,0.00025,17.55366]
[1778981604097,33.74,77939.0,0.0,0.61559,0.00025,17.5569]
[1778981606854,33.74,77937.98,0.0,0.61534,0.00025,17.56009]
[1778981606900,33.74,77937.98,0.0,0.61534,0.00025,17.56009]
[1778981607021,33.74,77937.98,0.0,0.61534,0.00025,17.56009]
[1778981607122,33.74,77934.77,0.0,0.61454,0.00025,17.57001]
[1778981607361,33.74,77934.77,0.0,0.61454,0.00025,17.57001]
[1778981608895,33.74,77934.77,0.0,0.61454,0.00025,17.57002]
[1778981609134,33.74,77939.95,0.0,0.61582,0.00025,17.55401]
[1778981609396,33.74,77939.95,0.0,0.61582,0.00025,17.55401]
[1778981610141,33.74,77939.95,0.0,0.61582,0.00025,17.55401]
[1778981610245,33.74,77942.33,0.0,0.6164,0.00025,17.54661]
[1778981610956,33.74,77942.33,0.0,0.6164,0.00025,17.54661]
[1778981610960,33.74,77942.33,0.0,0.6164,0.00025,17.54663]
[1778981611506,33.74,77942.33,0.0,0.6164,0.00025,17.54663]
[1778981611515,33.74,77942.33,0.0,0.6164,0.00025,17.54663]
[1778981612153,33.74,77942.33,0.0,0.61643,0.00025,17.54146]
[1778981617190,33.74,77940.48,0.0,0.61596,0.00025,17.54737]
[1778981618592,33.74,77940.09,0.0,0.61587,0.00025,17.54861]
[1778981618596,33.74,77940.09,0.0,0.61587,0.00025,17.54861]
[1778981619203,33.75,77940.45,0.0,0.61595,0.00025,17.54752]
[1778981620657,33.75,77940.46,0.0,0.61595,0.00025,17.54751]
[1778981621254,33.75,77940.46,0.0,0.61595,0.00025,17.54751]
[1778981621218,33.75,77939.95,0.0,0.61582,0.00025,17.54913]
[1778981622225,33.75,77939.59,0.0,0.61573,0.00025,17.55028]
[1778981624661,33.75,77938.73,0.0,0.61552,0.00025,17.55301]
[1778981624682,33.75,77938.73,0.0,0.61552,0.00025,17.55301]
[1778981624705,33.75,77938.73,0.0,0.61552,0.00025,17.55301]
[1778981625246,33.75,77934.01,0.0,0.61435,0.00025,17.5676]
[1778981626262,33.75,77921.56,0.0,0.61127,0.00025,17.60531]
[1778981627264,33.75,77916.23,0.0,0.60995,0.00025,17.62114]
[1778981627831,33.75,77916.23,0.0,0.60995,0.00025,17.62114]
[1778981627861,33.75,77916.23,0.0,0.60995,0.00025,17.62114]
[1778981627866,33.75,77916.23,0.0,0.60995,0.00025,17.62114]
[1778981628075,33.75,77916.23,0.0,0.60995,0.00025,17.62114]
[1778981628080,33.75,77916.23,0.0,0.60995,0.00025,17.62114]
[1778981628296,33.75,77916.23,0.0,0.60995,0.00025,17.62114]
[1778981628300,33.75,77916.23,0.0,0.60995,0.00025,17.62114]
[1778981628308,33.75,77918.58,0.0,0.61053,0.00025,17.61419]
[1778981628510,33.75,77918.58,0.0,0.61053,0.00025,17.61419]
[1778981629494,33.75,77918.58,0.0,0.61054,0.00025,17.61418]
[1778981630282,33.75,77919.21,0.0,0.61069,0.00025,17.6123]
[1778981634309,33.75,77923.14,0.0,0.61167,0.00025,17.60056]
[1778981635316,33.75,77927.79,0.0,0.61281,0.00025,17.58656]
[1778981638336,33.75,77922.56,0.0,0.61152,0.00025,17.60233]
[1778981641358,33.75,77929.37,0.0,0.6132,0.00025,17.5818]
[1778981642366,33.75,77923.08,0.0,0.61165,0.00025,17.60078]
[1778981643121,33.75,77923.08,0.0,0.61165,0.00025,17.60078]
[1778981643372,33.75,77920.92,0.0,0.61111,0.00025,17.60723]
[1778981644132,33.75,77920.92,0.0,0.61111,0.00025,17.60723]
[1778981645121,33.75,77921.58,0.0,0.61128,0.00025,17.60526]
[1778981645509,33.75,77921.51,0.0,0.61126,0.00025,17.60547]
[1778981645520,33.75,77921.51,0.0,0.61126,0.00025,17.60547]
[1778981646126,33.75,77921.51,0.0,0.61126,0.00025,17.60547]
[1778981646199,33.75,77924.01,0.0,0.61188,0.00025,17.59798]
[1778981651428,33.75,77925.8,0.0,0.61232,0.00025,17.59259]
[1778981656463,33.75,77923.51,0.0,0.61176,0.00025,17.59947]
[1778981661498,33.75,77925.06,0.0,0.61214,0.00025,17.59478]
[1778981666521,33.75,77925.47,0.0,0.61224,0.00025,17.59354]
[1778981666539,33.75,77926.72,0.0,0.61255,0.00025,17.58976]
[1778981667575,33.75,77926.72,0.0,0.61255,0.00025,17.58976]
[1778981668608,33.75,77927.16,0.0,0.61266,0.00025,17.58843]
[1778981668689,33.75,77927.16,0.0,0.61266,0.00025,17.58843]
[1778981671212,33.75,77927.16,0.0,0.61266,0.00025,17.58843]
[1778981671215,33.75,77927.16,0.0,0.61266,0.00025,17.58843]
[1778981671314,33.75,77926.75,0.0,0.61259,0.00025,17.58448]
[1778981672734,33.75,77926.75,0.0,0.61259,0.00025,17.58448]
[1778981672793,33.75,77920.53,0.0,0.61105,0.00025,17.60313]
[1778981674591,33.75,77917.06,0.0,0.6102,0.00025,17.61335]
[1778981677611,33.74,77921.37,0.0,0.61127,0.00025,17.60046]
[1778981682647,33.74,77922.53,0.0,0.61156,0.00025,17.59692]
[1778981683542,33.74,77922.53,0.0,0.61156,0.00025,17.59692]
[1778981683546,33.74,77922.53,0.0,0.61156,0.00025,17.59692]
[1778981683642,33.74,77922.53,0.0,0.61156,0.00025,17.59692]
[1778981683655,33.74,77922.53,0.0,0.61156,0.00025,17.59692]
[1778981683706,33.74,77930.05,0.0,0.61342,0.00025,17.57421]
[1778981685669,33.74,77933.44,0.0,0.61426,0.00025,17.56384]
[1778981686674,33.74,77936.4,0.0,0.61499,0.00025,17.55474]
[1778981689936,33.74,77934.96,0.0,0.61464,0.00025,17.5592]
[1778981689993,33.74,77934.71,0.0,0.61457,0.00025,17.55997]
[1778981690711,33.74,77934.71,0.0,0.61457,0.00025,17.55997]
[1778981690720,33.74,77934.71,0.0,0.61457,0.00025,17.55997]
[1778981690756,33.74,77934.71,0.0,0.61457,0.00025,17.55997]
[1778981690845,33.74,77934.71,0.0,0.61457,0.00025,17.55997]
[1778981690942,33.74,77934.71,0.0,0.61457,0.00025,17.55997]
[1778981691241,33.74,77934.71,0.0,0.61457,0.00025,17.55997]
[1778981691263,33.74,77934.14,0.0,0.61443,0.00025,17.56173]
[1778981692717,33.74,77930.78,0.0,0.6136,0.00025,17.57203]
[1778981697751,33.74,77928.97,0.0,0.61315,0.00025,17.57754]
[1778981699106,33.74,77928.97,0.0,0.61315,0.00025,17.57754]
[1778981699115,33.74,77928.97,0.0,0.61315,0.00025,17.57754]
[1778981699216,33.74,77928.89,0.0,0.61313,0.00025,17.57778]
[1778981700572,33.74,77928.89,0.0,0.61313,0.00025,17.57778]
[1778981700588,33.74,77928.89,0.0,0.61313,0.00025,17.57778]
[1778981700595,33.74,77928.89,0.0,0.61313,0.00025,17.57778]
[1778981700772,33.74,77928.96,0.0,0.61315,0.00025,17.57757]
[1778981702786,33.74,77923.18,0.0,0.61172,0.00025,17.59503]
[1778981707730,33.75,77922.65,0.0,0.61159,0.00025,17.59667]
[1778981707741,33.75,77922.65,0.0,0.61159,0.00025,17.59667]
[1778981707750,33.75,77922.65,0.0,0.61159,0.00025,17.59667]
[1778981708068,33.75,77922.65,0.0,0.61159,0.00025,17.59667]
[1778981708097,33.75,77922.65,0.0,0.61159,0.00025,17.59667]
[1778981708130,33.75,77922.65,0.0,0.61159,0.00025,17.59667]
[1778981708326,33.75,77922.65,0.0,0.61159,0.00025,17.59667]
[1778981708339,33.75,77922.65,0.0,0.61159,0.00025,17.59667]
[1778981708420,33.75,77920.42,0.0,0.61103,0.00025,17.60335]
[1778981709753,33.74,77920.42,0.0,0.61104,0.00025,17.6033]
[1778981709854,33.74,77900.55,0.0,0.60611,0.00025,17.66113]
[1778981710844,33.74,77900.61,0.0,0.60613,0.00025,17.66094]
[1778981717892,33.74,77901.94,0.0,0.60646,0.00025,17.65707]
[1778981719446,33.74,77901.94,0.0,0.60646,0.00025,17.65707]
[1778981720435,33.74,77900.99,0.0,0.60623,0.00025,17.65976]
[1778981719474,33.74,77901.47,0.0,0.60635,0.00025,17.65838]
[1778981722118,33.74,77901.47,0.0,0.60635,0.00025,17.65837]
[1778981722197,33.74,77901.12,0.0,0.60626,0.00025,17.65936]
[1778981726578,33.74,77901.25,0.0,0.6063,0.00025,17.65895]
[1778981726592,33.74,77901.25,0.0,0.6063,0.00025,17.65895]
[1778981726837,33.74,77901.25,0.0,0.6063,0.00025,17.65895]
[1778981726840,33.74,77901.25,0.0,0.6063,0.00025,17.65895]
[1778981726854,33.74,77901.25,0.0,0.6063,0.00025,17.65895]
[1778981726955,33.74,77900.74,0.0,0.60617,0.00025,17.66039]
[1778981727963,33.74,77891.08,0.0,0.60377,0.00025,17.68754]
[1778981728969,33.74,77887.09,0.0,0.60278,0.00025,17.69854]
[1778981730797,33.74,77884.79,0.0,0.60221,0.00025,17.70481]
[1778981730809,33.74,77884.79,0.0,0.60221,0.00025,17.70481]
[1778981730987,33.74,77880.09,0.0,0.60104,0.00025,17.71756]
[1778981732281,33.74,77880.09,0.0,0.60104,0.00025,17.71756]
[1778981732316,33.73,77870.72,0.0,0.59873,0.00025,17.73739]
[1778981734005,33.73,77878.54,0.0,0.60069,0.00025,17.71645]
[1778981735012,33.73,77881.39,0.0,0.60141,0.00025,17.7087]
[1778981737027,33.73,77884.4,0.0,0.60217,0.00025,17.70042]
[1778981741157,33.73,77884.44,0.0,0.60218,0.00025,17.70024]
[1778981741213,33.73,77884.44,0.0,0.60218,0.00025,17.70024]
[1778981741289,33.72,77887.1,0.0,0.60285,0.00025,17.69287]
[1778981743072,33.72,77892.56,0.0,0.60421,0.00025,17.67772]
[1778981746866,33.72,77892.08,0.0,0.60409,0.00025,17.67909]
[1778981746873,33.72,77892.08,0.0,0.60409,0.00025,17.67909]
[1778981747097,33.72,77892.02,0.0,0.60407,0.00025,17.67927]
[1778981749112,33.72,77895.84,0.0,0.60502,0.00025,17.66859]
[1778981755155,33.73,77894.86,0.0,0.60478,0.00025,17.67137]
[1778981759903,33.73,77894.01,0.0,0.60456,0.00025,17.67379]
[1778981760079,33.73,77894.01,0.0,0.60456,0.00025,17.67379]
[1778981760214,33.73,77894.28,0.0,0.60463,0.00025,17.67305]
[1778981760817,33.73,77894.28,0.0,0.60463,0.00025,17.67305]
[1778981761192,33.73,77894.28,0.0,0.60463,0.00025,17.67305]
[1778981761327,33.73,77894.28,0.0,0.60463,0.00025,17.67305]
[1778981761415,33.73,77841.6,0.0,0.59146,0.00025,17.81102]
[1778981761579,33.73,77841.6,0.0,0.59146,0.00025,17.81102]
[1778981761708,33.73,77841.6,0.0,0.59146,0.00025,17.81102]
[1778981761831,33.73,77841.6,0.0,0.59146,0.00025,17.81102]
[1778981761978,33.73,77841.6,0.0,0.59146,0.00025,17.81102]
[1778981762214,33.73,77841.6,0.0,0.59146,0.00025,17.81104]
[1778981763239,33.73,77841.6,0.0,0.59146,0.00025,17.81104]
[1778981763252,33.73,77833.22,0.0,0.58935,0.00025,17.8312]
[1778981763545,33.73,77833.22,0.0,0.58935,0.00025,17.8312]
[1778981767143,33.73,77832.01,0.0,0.58905,0.00025,17.83409]
[1778981767209,33.73,77832.01,0.0,0.58905,0.00025,17.83409]
[1778981767250,33.73,77833.77,0.0,0.58949,0.00025,17.82993]
[1778981768429,33.73,77833.77,0.0,0.58949,0.00025,17.82993]
[1778981768443,33.73,77833.77,0.0,0.58949,0.00025,17.82993]
[1778981768488,33.73,77833.77,0.0,0.58949,0.00025,17.82993]
[1778981769263,33.73,77832.04,0.0,0.58905,0.00025,17.83406]
[1778981770276,33.73,77826.03,0.0,0.58754,0.00025,17.84816]
[1778981772285,33.73,77822.77,0.0,0.58672,0.00025,17.8557]
[1778981774171,33.73,77822.33,0.0,0.5866,0.00025,17.85672]
[1778981774234,33.73,77822.33,0.0,0.5866,0.00025,17.85672]
[1778981774349,33.73,77822.33,0.0,0.5866,0.00025,17.85672]
[1778981774458,33.73,77822.33,0.0,0.5866,0.00025,17.85672]
[1778981774470,33.73,77820.23,0.0,0.58608,0.00025,17.86153]
[1778981774601,33.73,77820.23,0.0,0.58608,0.00025,17.86153]
[1778981776316,33.73,77815.58,0.0,0.5849,0.00025,17.87206]
[1778981777332,33.73,77815.58,0.0,0.5849,0.00025,17.87206]
[1778981777358,33.73,77815.58,0.0,0.5849,0.00025,17.87206]
[1778981777362,33.73,77820.51,0.0,0.58615,0.00025,17.86089]
[1778981779517,33.73,77821.42,0.0,0.58637,0.00025,17.85882]
[1778981779530,33.73,77821.42,0.0,0.58637,0.00025,17.85882]
[1778981779579,33.73,77821.42,0.0,0.58637,0.00025,17.85882]
[1778981780344,33.73,77822.61,0.0,0.58667,0.00025,17.8561]
[1778981781358,33.73,77830.15,0.0,0.58857,0.00025,17.83857]
[1778981783444,33.73,77830.54,0.0,0.58867,0.00025,17.83766]
[1778981783475,33.73,77830.54,0.0,0.58867,0.00025,17.83766]
[1778981783364,33.73,77826.67,0.0,0.58769,0.00025,17.84673]
[1778981784462,33.73,77826.67,0.0,0.58769,0.00025,17.84673]
[1778981784371,33.73,77825.4,0.0,0.58737,0.00025,17.8497]
[1778981787355,33.73,77828.18,0.0,0.58807,0.00025,17.84324]
[1778981787390,33.73,77828.18,0.0,0.58807,0.00025,17.84324]
[1778981787471,33.73,77831.62,0.0,0.58894,0.00025,17.83514]
[1778981788135,33.73,77831.62,0.0,0.58894,0.00025,17.83514]
[1778981788222,33.73,77831.62,0.0,0.58894,0.00025,17.83514]
[1778981788400,33.73,77831.62,0.0,0.58893,0.00025,17.83516]
[1778981789407,33.73,77841.45,0.0,0.5914,0.00025,17.8116]
[1778981790415,33.73,77845.12,0.0,0.59232,0.00025,17.80266]
[1778981792428,33.74,77848.85,0.0,0.59327,0.00025,17.78838]
[1778981795781,33.74,77849.43,0.0,0.59341,0.00025,17.78706]
[1778981795888,33.74,77849.43,0.0,0.59341,0.00025,17.78706]
[1778981796458,33.74,77849.9,0.0,0.59352,0.00025,17.78593]
[1778981797463,33.74,77855.4,0.0,0.5949,0.00025,17.77215]
[1778981799477,33.75,77859.64,0.0,0.59595,0.00025,17.76146]
[1778981799691,33.75,77859.64,0.0,0.59595,0.00025,17.76146]
[1778981799722,33.75,77859.64,0.0,0.59595,0.00025,17.76146]
[1778981800484,33.75,77859.75,0.0,0.59597,0.00025,17.76123]
[1778981803792,33.76,77860.67,0.0,0.59619,0.00025,17.75903]
[1778981803820,33.76,77860.67,0.0,0.59619,0.00025,17.75903]
[1778981804513,33.76,77858.85,0.0,0.59573,0.00025,17.76374]
[1778981805522,33.76,77855.34,0.0,0.59485,0.00025,17.77271]
[1778981810554,33.77,77854.88,0.0,0.59471,0.00025,17.77408]
[1778981811561,33.77,77858.5,0.0,0.59561,0.00025,17.76495]
[1778981813081,33.77,77858.5,0.0,0.59561,0.00025,17.76495]
[1778981813128,33.77,77858.5,0.0,0.59561,0.00025,17.76495]
[1778981813170,33.77,77864.01,0.0,0.59699,0.00025,17.75079]
[1778981818147,33.77,77864.33,0.0,0.59707,0.00025,17.74995]
[1778981818179,33.77,77864.33,0.0,0.59707,0.00025,17.74995]
[1778981818192,33.77,77864.9,0.0,0.59722,0.00025,17.74848]
[1778981822524,33.77,77865.57,0.0,0.59738,0.00025,17.74673]
[1778981822925,33.77,77866.1,0.0,0.59752,0.00025,17.74536]
[1778981822951,33.77,77864.96,0.0,0.59723,0.00025,17.74832]
[1778981828680,33.77,77865.88,0.0,0.59746,0.00025,17.74593]
[1778981833715,33.77,77867.0,0.0,0.59774,0.00025,17.74301]
[1778981836536,33.77,77867.4,0.0,0.59784,0.00025,17.74197]
[1778981837294,33.77,77866.9,0.0,0.59771,0.00025,17.74328]
[1778981837348,33.77,77866.9,0.0,0.59771,0.00025,17.74328]
[1778981837367,33.77,77866.9,0.0,0.59771,0.00025,17.74328]
[1778981837419,33.77,77866.9,0.0,0.59771,0.00025,17.74328]
[1778981837520,33.77,77866.9,0.0,0.59771,0.00025,17.74328]
[1778981837554,33.77,77867.42,0.0,0.59784,0.00025,17.74192]
[1778981837601,33.77,77867.42,0.0,0.59784,0.00025,17.74192]
[1778981837604,33.77,77867.42,0.0,0.59784,0.00025,17.74192]
[1778981838488,33.77,77867.42,0.0,0.59784,0.00025,17.74192]
[1778981838558,33.77,77867.42,0.0,0.59784,0.00025,17.74192]
[1778981838497,33.77,77875.9,0.0,0.59997,0.00025,17.71948]
[1778981840251,33.77,77875.9,0.0,0.59997,0.00025,17.71948]
[1778981840255,33.77,77875.9,0.0,0.59997,0.00025,17.71948]
[1778981840316,33.77,77875.9,0.0,0.59997,0.00025,17.71948]
[1778981840352,33.77,77885.47,0.0,0.60235,0.00025,17.69367]
[1778981840949,33.77,77885.47,0.0,0.60235,0.00025,17.69367]
[1778981841468,33.77,77885.47,0.0,0.60235,0.00025,17.69367]
[1778981841513,33.77,77887.13,0.0,0.60276,0.00025,17.68914]
[1778981842778,33.77,77891.98,0.0,0.60396,0.00025,17.67575]
[1778981844542,33.77,77891.98,0.0,0.60396,0.00025,17.67575]
[1778981844549,33.77,77891.98,0.0,0.60396,0.00025,17.67575]
[1778981843785,33.77,77903.9,0.0,0.60692,0.00025,17.64212]
[1778981844792,33.77,77903.05,0.0,0.60671,0.00025,17.64453]
[1778981846806,33.77,77909.13,0.0,0.60822,0.00025,17.62708]
[1778981847813,33.77,77913.72,0.0,0.60935,0.00025,17.61375]
[1778981849866,33.77,77913.25,0.0,0.60923,0.00025,17.61517]
[1778981849906,33.77,77913.25,0.0,0.60923,0.00025,17.61517]
[1778981849939,33.77,77912.52,0.0,0.60905,0.00025,17.61738]
[1778981851766,33.77,77912.52,0.0,0.60905,0.00025,17.61734]
[1778981851843,33.77,77907.92,0.0,0.60794,0.00025,17.62554]
[1778981853856,33.77,77904.98,0.0,0.60721,0.00025,17.63394]
[1778981858891,33.77,77904.52,0.0,0.6071,0.00025,17.63519]
[1778981863955,33.77,77903.14,0.0,0.60676,0.00025,17.63909]
[1778981864030,33.77,77903.48,0.0,0.60685,0.00025,17.63811]
[1778981866045,33.77,77903.48,0.0,0.60685,0.00025,17.6381]
[1778981866146,33.77,77903.48,0.0,0.60685,0.00025,17.63809]
[1778981867954,33.77,77906.77,0.0,0.60767,0.00025,17.62861]
[1778981869969,33.77,77911.11,0.0,0.60874,0.00025,17.61613]
[1778981872989,33.77,77914.9,0.0,0.60967,0.00025,17.60519]
[1778981880018,33.78,77915.26,0.0,0.60973,0.00025,17.60447]
[1778981883286,33.79,77915.26,0.0,0.60972,0.00025,17.60457]
[1778981883501,33.79,77915.26,0.0,0.60972,0.00025,17.60457]
[1778981884087,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884130,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884146,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884151,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884180,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884196,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884211,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884215,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884260,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884270,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884305,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884317,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884325,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884336,33.79,77915.37,0.0,0.60974,0.00025,17.6043]
[1778981884402,33.79,77911.19,0.0,0.60871,0.00025,17.6165]
[1778981884705,33.79,77911.19,0.0,0.60871,0.00025,17.6165]
[1778981885310,33.79,77911.19,0.0,0.60871,0.00025,17.6165]
[1778981886311,33.79,77910.59,0.0,0.60856,0.00025,17.61822]
[1778981886758,33.79,77910.33,0.0,0.6085,0.00025,17.61896]
[1778981889109,33.78,77910.33,0.0,0.6085,0.00025,17.61892]
[1778981890361,33.78,77910.33,0.0,0.6085,0.00025,17.61892]
[1778981890462,33.78,77909.99,0.0,0.60842,0.00025,17.61989]
[1778981891506,33.78,77909.99,0.0,0.60842,0.00025,17.61989]
[1778981892291,33.78,77909.78,0.0,0.60837,0.00025,17.62048]
[1778981892393,33.78,77909.51,0.0,0.6083,0.00025,17.62125]
[1778981894143,33.78,77899.55,0.0,0.60584,0.00025,17.64974]
[1778981895149,33.78,77896.58,0.0,0.6051,0.00025,17.65814]
[1778981900185,33.78,77897.13,0.0,0.60523,0.00025,17.65662]
[1778981904517,33.78,77895.85,0.0,0.60493,0.00025,17.66008]
[1778981904618,33.78,77895.58,0.0,0.60486,0.00025,17.6608]
[1778981906525,33.78,77895.58,0.0,0.60487,0.00025,17.66075]
[1778981907347,33.77,77894.89,0.0,0.6047,0.00025,17.66265]
[1778981907448,33.77,77894.89,0.0,0.6047,0.00025,17.6626]
[1778981913277,33.77,77892.85,0.0,0.60424,0.00025,17.66289]
[1778981917464,33.76,77893.08,0.0,0.6043,0.00025,17.66217]
[1778981917466,33.76,77893.08,0.0,0.6043,0.00025,17.66217]
[1778981917473,33.76,77893.08,0.0,0.6043,0.00025,17.66217]
[1778981917565,33.76,77892.16,0.0,0.60408,0.00025,17.66466]
[1778981923319,33.76,77890.77,0.0,0.60375,0.00025,17.66836]
[1778981923329,33.76,77890.77,0.0,0.60375,0.00025,17.66836]
[1778981923419,33.75,77890.74,0.0,0.60375,0.00025,17.66837]
[1778981925361,33.75,77897.93,0.0,0.60554,0.00025,17.64816]
[1778981926369,33.75,77900.94,0.0,0.60629,0.00025,17.63962]
[1778981926863,33.75,77900.94,0.0,0.60629,0.00025,17.63962]
[1778981926885,33.75,77901.69,0.0,0.60648,0.00025,17.63747]
[1778981927895,33.75,77901.69,0.0,0.60648,0.00025,17.63747]
[1778981927948,33.75,77901.69,0.0,0.60648,0.00025,17.63747]
[1778981927996,33.75,77901.69,0.0,0.60648,0.00025,17.63746]
[1778981934407,33.75,77901.69,0.0,0.60648,0.00025,17.63744]
[1778981934411,33.75,77901.69,0.0,0.60648,0.00025,17.63744]
[1778981934418,33.75,77901.69,0.0,0.60648,0.00025,17.63744]
[1778981934508,33.75,77897.98,0.0,0.60556,0.00025,17.64796]
[1778981936438,33.75,77894.27,0.0,0.60464,0.00025,17.65833]
[1778981941472,33.75,77892.7,0.0,0.60426,0.00025,17.66264]
[1778981946517,33.74,77891.93,0.0,0.60408,0.00025,17.66459]
[1778981951553,33.73,77891.27,0.0,0.60393,0.00025,17.66624]
[1778981956588,33.73,77891.37,0.0,0.60397,0.00025,17.66578]
[1778981961623,33.72,77891.59,0.0,0.60404,0.00025,17.665]
[1778981966658,33.72,77890.99,0.0,0.60391,0.00025,17.66651]
[1778981971595,33.72,77889.9,0.0,0.60365,0.00025,17.66941]
[1778981971597,33.72,77889.9,0.0,0.60365,0.00025,17.66941]
[1778981971607,33.72,77889.9,0.0,0.60365,0.00025,17.66941]
[1778981971693,33.71,77889.77,0.0,0.60364,0.00025,17.66458]
[1778981971815,33.71,77889.77,0.0,0.60364,0.00025,17.66458]
[1778981972626,33.71,77889.77,0.0,0.60364,0.00025,17.66458]
[1778981972702,33.71,77891.42,0.0,0.60406,0.00025,17.65996]
[1778981973266,33.71,77891.42,0.0,0.60406,0.00025,17.65996]
[1778981973709,33.71,77897.33,0.0,0.60553,0.00025,17.64333]
[1778981978742,33.71,77899.34,0.0,0.60604,0.00025,17.63751]
[1778981984784,33.71,77901.9,0.0,0.60669,0.00025,17.63007]
[1778981985792,33.71,77905.06,0.0,0.60748,0.00025,17.62096]
[1778981994855,33.7,77907.6,0.0,0.60813,0.00025,17.6134]
[1778981995862,33.7,77913.25,0.0,0.60953,0.00025,17.59686]
[1778982001192,33.7,77915.33,0.0,0.61005,0.00025,17.59071]
[1778982001204,33.7,77915.33,0.0,0.61005,0.00025,17.59071]
[1778982001387,33.7,77915.33,0.0,0.61005,0.00025,17.59071]
[1778982001445,33.7,77915.33,0.0,0.61005,0.00025,17.59071]
[1778982001474,33.7,77915.33,0.0,0.61005,0.00025,17.59071]
[1778982002078,33.7,77912.72,0.0,0.60941,0.00025,17.59836]
[1778982002131,33.7,77912.72,0.0,0.60941,0.00025,17.59836]
[1778982002242,33.7,77912.72,0.0,0.60941,0.00025,17.59836]
[1778982002448,33.7,77912.72,0.0,0.60941,0.00025,17.59836]
[1778982002504,33.7,77912.72,0.0,0.60941,0.00025,17.59836]
[1778982002547,33.7,77912.72,0.0,0.60941,0.00025,17.59836]
[1778982002576,33.7,77912.72,0.0,0.60941,0.00025,17.59836]
[1778982002636,33.7,77883.89,0.0,0.60222,0.00025,17.68021]
[1778982004201,33.7,77883.89,0.0,0.60222,0.00025,17.68021]
[1778982004559,33.7,77883.89,0.0,0.60222,0.00025,17.68021]
[1778982004739,33.7,77883.89,0.0,0.60222,0.00025,17.68021]
[1778982004745,33.7,77883.89,0.0,0.60222,0.00025,17.68021]
[1778982004660,33.69,77864.9,0.0,0.59749,0.00025,17.73076]
[1778982004769,33.69,77864.9,0.0,0.59749,0.00025,17.73076]
[1778982004955,33.69,77864.9,0.0,0.59749,0.00025,17.73074]
[1778982006376,33.69,77864.9,0.0,0.59749,0.00025,17.73074]
[1778982006405,33.69,77864.9,0.0,0.59749,0.00025,17.73074]
[1778982006477,33.69,77871.97,0.0,0.59927,0.00025,17.71211]
[1778982008275,33.69,77871.97,0.0,0.59927,0.00025,17.71211]
[1778982008376,33.69,77872.39,0.0,0.59937,0.00025,17.71098]
[1778982009543,33.69,77872.39,0.0,0.59937,0.00025,17.71098]
[1778982012291,33.69,77874.01,0.0,0.59978,0.00025,17.70665]
[1778982013497,33.69,77874.93,0.0,0.60001,0.00025,17.70419]
[1778982013600,33.69,77874.93,0.0,0.60001,0.00025,17.70419]
[1778982013616,33.69,77874.93,0.0,0.60001,0.00025,17.70419]
[1778982013630,33.69,77874.93,0.0,0.60001,0.00025,17.70419]
[1778982013648,33.69,77871.66,0.0,0.59918,0.00025,17.71297]
[1778982013900,33.69,77871.66,0.0,0.59918,0.00025,17.71297]
[1778982013915,33.69,77871.66,0.0,0.59918,0.00025,17.71297]
[1778982014106,33.69,77871.66,0.0,0.59918,0.00025,17.71297]
[1778982014499,33.69,77871.66,0.0,0.59918,0.00025,17.71297]
[1778982014549,33.69,77868.65,0.0,0.59842,0.00025,17.72099]
[1778982015592,33.69,77868.65,0.0,0.59842,0.00025,17.72099]
[1778982015718,33.69,77868.58,0.0,0.5984,0.00025,17.72122]
[1778982016326,33.69,77868.58,0.0,0.5984,0.00025,17.72122]
[1778982016336,33.69,77868.58,0.0,0.5984,0.00025,17.72122]
[1778982016471,33.69,77868.58,0.0,0.5984,0.00025,17.72122]
[1778982016483,33.69,77868.58,0.0,0.5984,0.00025,17.72122]
[1778982016580,33.69,77868.58,0.0,0.5984,0.00025,17.72122]
[1778982016585,33.69,77868.58,0.0,0.5984,0.00025,17.72122]
[1778982016644,33.69,77868.58,0.0,0.5984,0.00025,17.72122]
[1778982016741,33.69,77867.41,0.0,0.59811,0.00025,17.72431]
[1778982017516,33.69,77867.41,0.0,0.59811,0.00025,17.72431]
[1778982017541,33.69,77867.41,0.0,0.59811,0.00025,17.72431]
[1778982017617,33.69,77852.22,0.0,0.5943,0.00025,17.76339]
[1778982019741,33.69,77850.95,0.0,0.59398,0.00025,17.76658]
[1778982019745,33.69,77850.95,0.0,0.59398,0.00025,17.76658]
[1778982019052,33.7,77848.36,0.0,0.59332,0.00025,17.77308]
[1778982019803,33.7,77848.36,0.0,0.59332,0.00025,17.77308]
[1778982020065,33.7,77847.42,0.0,0.59309,0.00025,17.77544]
[1778982021076,33.7,77843.22,0.0,0.59203,0.00025,17.78583]
[1778982022078,33.7,77837.74,0.0,0.59065,0.00025,17.79919]
[1778982023081,33.7,77828.54,0.0,0.58833,0.00025,17.82111]
[1778982024086,33.7,77828.05,0.0,0.5882,0.00025,17.82226]
[1778982027108,33.7,77834.2,0.0,0.58975,0.00025,17.80771]
[1778982028120,33.7,77839.18,0.0,0.59101,0.00025,17.79573]
[1778982029726,33.7,77839.18,0.0,0.59101,0.00025,17.79573]
[1778982029755,33.7,77839.18,0.0,0.59101,0.00025,17.79573]
[1778982029767,33.7,77840.88,0.0,0.59144,0.00025,17.79159]
[1778982032732,33.7,77840.67,0.0,0.59141,0.00025,17.78697]
[1778982033121,33.7,77840.45,0.0,0.59135,0.00025,17.78749]
[1778982033237,33.7,77840.45,0.0,0.59135,0.00025,17.78749]
[1778982033476,33.7,77840.45,0.0,0.59135,0.00025,17.78749]
[1778982033714,33.7,77840.45,0.0,0.59135,0.00025,17.78749]
[1778982033772,33.7,77817.99,0.0,0.58569,0.00025,17.84037]
[1778982033910,33.7,77817.99,0.0,0.58569,0.00025,17.84037]
[1778982034035,33.7,77817.99,0.0,0.58569,0.00025,17.84037]
[1778982034156,33.7,77817.99,0.0,0.58569,0.00025,17.84037]
[1778982034288,33.7,77817.99,0.0,0.58569,0.00025,17.84037]
[1778982034364,33.7,77802.71,0.0,0.58182,0.00025,17.87429]
[1778982034866,33.7,77802.71,0.0,0.58182,0.00025,17.87429]
[1778982034879,33.7,77802.71,0.0,0.58182,0.00025,17.87429]
[1778982035176,33.7,77802.71,0.0,0.58182,0.00025,17.87429]
[1778982036179,33.7,77793.95,0.0,0.5796,0.00025,17.893]
[1778982037187,33.7,77789.93,0.0,0.57858,0.00025,17.90139]
[1778982037950,33.7,77789.93,0.0,0.57858,0.00025,17.90139]
[1778982037972,33.7,77789.93,0.0,0.57858,0.00025,17.90139]
[1778982038193,33.7,77791.15,0.0,0.57889,0.00025,17.89885]
[1778982041020,33.7,77792.88,0.0,0.57933,0.00025,17.89526]
[1778982041071,33.7,77792.88,0.0,0.57933,0.00025,17.89526]
[1778982041214,33.7,77792.75,0.0,0.57929,0.00025,17.89553]
[1778982041991,33.7,77792.75,0.0,0.57929,0.00025,17.89553]
[1778982042025,33.7,77792.75,0.0,0.57929,0.00025,17.89553]
[1778982042074,33.7,77792.75,0.0,0.57929,0.00025,17.89553]
[1778982042140,33.7,77792.75,0.0,0.57929,0.00025,17.89553]
[1778982042221,33.7,77795.15,0.0,0.5799,0.00025,17.89049]
[1778982044358,33.7,77797.58,0.0,0.58052,0.00025,17.88535]
[1778982044408,33.7,77797.58,0.0,0.58052,0.00025,17.88535]
[1778982044463,33.7,77801.26,0.0,0.58145,0.00025,17.8775]
[1778982045066,33.7,77801.26,0.0,0.58145,0.00025,17.8775]
[1778982045144,33.7,77801.26,0.0,0.58145,0.00025,17.8775]
[1778982045279,33.7,77806.26,0.0,0.58271,0.00025,17.86664]
[1778982050280,33.71,77806.89,0.0,0.58286,0.00025,17.86535]
[1778982051504,33.71,77806.89,0.0,0.58286,0.00025,17.86535]
[1778982051598,33.71,77806.89,0.0,0.58286,0.00025,17.86535]
[1778982051686,33.71,77806.89,0.0,0.58286,0.00025,17.86535]
[1778982051768,33.71,77806.89,0.0,0.58286,0.00025,17.86535]
[1778982051756,33.71,77806.14,0.0,0.58267,0.00025,17.86703]
[1778982053301,33.71,77796.72,0.0,0.58028,0.00025,17.8873]
[1778982054308,33.71,77793.63,0.0,0.5795,0.00025,17.89382]
[1778982058287,33.71,77791.06,0.0,0.57884,0.00025,17.89924]
[1778982058340,33.71,77791.06,0.0,0.57884,0.00025,17.89924]
[1778982058384,33.71,77791.53,0.0,0.57896,0.00025,17.89828]
[1778982060001,33.71,77791.53,0.0,0.57896,0.00025,17.89829]
[1778982060560,33.71,77791.53,0.0,0.57896,0.00025,17.89829]
[1778982060629,33.71,77792.55,0.0,0.57922,0.00025,17.8962]
[1778982066391,33.72,77789.29,0.0,0.57838,0.00025,17.90304]
[1778982067022,33.72,77789.29,0.0,0.57838,0.00025,17.90304]
[1778982067087,33.72,77789.29,0.0,0.57838,0.00025,17.90304]
[1778982067398,33.72,77782.66,0.0,0.5767,0.00025,17.91658]
[1778982070521,33.72,77780.6,0.0,0.57617,0.00025,17.92073]
[1778982070568,33.72,77780.6,0.0,0.57617,0.00025,17.92073]
[1778982070697,33.72,77780.6,0.0,0.57617,0.00025,17.92073]
[1778982070761,33.72,77777.67,0.0,0.57543,0.00025,17.92653]
[1778982072481,33.72,77777.67,0.0,0.57543,0.00025,17.92653]
[1778982072557,33.72,77777.67,0.0,0.57543,0.00025,17.92653]
[1778982072657,33.71,77769.18,0.0,0.57328,0.00025,17.94301]
[1778982073940,33.71,77768.61,0.0,0.57314,0.00025,17.94411]
[1778982073959,33.71,77768.61,0.0,0.57314,0.00025,17.94411]
[1778982074035,33.71,77768.61,0.0,0.57314,0.00025,17.94411]
[1778982074217,33.71,77768.61,0.0,0.57314,0.00025,17.94411]
[1778982074286,33.71,77768.61,0.0,0.57314,0.00025,17.94411]
[1778982074307,33.71,77768.61,0.0,0.57314,0.00025,17.94411]
[1778982074348,33.71,77768.61,0.0,0.57314,0.00025,17.94411]
[1778982074787,33.71,77768.61,0.0,0.57314,0.00025,17.94411]
[1778982074820,33.71,77768.61,0.0,0.57314,0.00025,17.94411]
[1778982074453,33.71,77765.78,0.0,0.57242,0.00025,17.94951]
[1778982075551,33.71,77765.78,0.0,0.57242,0.00025,17.94951]
[1778982075645,33.72,77745.49,0.0,0.56725,0.00026,17.98643]
[1778982075897,33.72,77745.49,0.0,0.56725,0.00026,17.98643]
[1778982075930,33.72,77745.49,0.0,0.56725,0.00026,17.98643]
[1778982076089,33.72,77745.49,0.0,0.56725,0.00026,17.98643]
[1778982076467,33.72,77745.68,0.0,0.56729,0.00026,17.98613]
[1778982077485,33.72,77736.65,0.0,0.56499,0.00026,18.00159]
[1778982078501,33.72,77736.65,0.0,0.56499,0.00026,18.00159]
[1778982078536,33.72,77736.65,0.0,0.56499,0.00026,18.00159]
[1778982078807,33.72,77736.65,0.0,0.56499,0.00026,18.00159]
[1778982078637,33.72,77728.35,0.0,0.56287,0.00026,18.01527]
[1778982078861,33.72,77728.35,0.0,0.56287,0.00026,18.01527]
[1778982079493,33.72,77728.32,0.0,0.56286,0.00026,18.01532]
[1778982080029,33.72,77728.32,0.0,0.56286,0.00026,18.01532]
[1778982080174,33.72,77728.32,0.0,0.56286,0.00026,18.01532]
[1778982080363,33.72,77728.32,0.0,0.56286,0.00026,18.01532]
[1778982080502,33.72,77728.32,0.0,0.56286,0.00026,18.01532]
[1778982080799,33.72,77728.32,0.0,0.56286,0.00026,18.01532]
[1778982080834,33.72,77725.69,0.0,0.56219,0.00026,18.01954]
[1778982080908,33.72,77725.69,0.0,0.56219,0.00026,18.01954]
[1778982080928,33.72,77725.69,0.0,0.56219,0.00026,18.01954]
[1778982080945,33.72,77725.69,0.0,0.56219,0.00026,18.01954]
[1778982081466,33.72,77725.69,0.0,0.56219,0.00026,18.01954]
[1778982081477,33.72,77725.69,0.0,0.56219,0.00026,18.01954]
[1778982081580,33.72,77725.69,0.0,0.56219,0.00026,18.01954]
[1778982081618,33.72,77725.69,0.0,0.56219,0.00026,18.01954]
[1778982081774,33.72,77725.69,0.0,0.56219,0.00026,18.01954]
[1778982081838,33.72,77694.05,0.0,0.55409,0.00026,18.06636]
[1778982082188,33.72,77694.05,0.0,0.55409,0.00026,18.06636]
[1778982082352,33.72,77694.05,0.0,0.55409,0.00026,18.06636]
[1778982082426,33.72,77694.05,0.0,0.55409,0.00026,18.06636]
[1778982082545,33.72,77694.05,0.0,0.55409,0.00026,18.06636]
[1778982082587,33.72,77694.05,0.0,0.55409,0.00026,18.06636]
[1778982082672,33.72,77694.05,0.0,0.55409,0.00026,18.06636]
[1778982082747,33.7,77686.15,0.0,0.55208,0.00026,18.07675]
[1778982083216,33.7,77686.15,0.0,0.55208,0.00026,18.07675]
[1778982083262,33.7,77686.15,0.0,0.55208,0.00026,18.07675]
[1778982083319,33.7,77686.15,0.0,0.55208,0.00026,18.07675]
[1778982083407,33.7,77686.15,0.0,0.55208,0.00026,18.07675]
[1778982083449,33.7,77686.15,0.0,0.55208,0.00026,18.07675]
[1778982083563,33.7,77686.15,0.0,0.55208,0.00026,18.07675]
[1778982083603,33.7,77686.15,0.0,0.55208,0.00026,18.07675]
[1778982083630,33.7,77687.63,0.0,0.55246,0.00026,18.07481]
[1778982084827,33.7,77687.63,0.0,0.55246,0.00026,18.07481]
[1778982084878,33.7,77687.63,0.0,0.55246,0.00026,18.07482]
[1778982084943,33.7,77687.63,0.0,0.55246,0.00026,18.07482]
[1778982084977,33.7,77687.63,0.0,0.55246,0.00026,18.07482]
[1778982084989,33.7,77687.63,0.0,0.55246,0.00026,18.07482]
[1778982085240,33.7,77687.63,0.0,0.55246,0.00026,18.07482]
[1778982085290,33.7,77687.63,0.0,0.55246,0.00026,18.07482]
[1778982085330,33.7,77687.63,0.0,0.55246,0.00026,18.07482]
[1778982085355,33.7,77687.63,0.0,0.55246,0.00026,18.07482]
[1778982085533,33.7,77699.88,0.0,0.5556,0.00026,18.05817]
[1778982086541,33.7,77689.89,0.0,0.55304,0.00026,18.07185]
[1778982087059,33.7,77689.89,0.0,0.55304,0.00026,18.07185]
[1778982087090,33.7,77689.89,0.0,0.55304,0.00026,18.07185]
[1778982087266,33.7,77689.89,0.0,0.55304,0.00026,18.07185]
[1778982087301,33.7,77689.89,0.0,0.55304,0.00026,18.07185]
[1778982087336,33.7,77689.89,0.0,0.55304,0.00026,18.07185]
[1778982087802,33.7,77689.89,0.0,0.55304,0.00026,18.07185]
[1778982087824,33.7,77689.89,0.0,0.55304,0.00026,18.07185]
[1778982087548,33.71,77681.54,0.0,0.55088,0.00026,18.08278]
[1778982088555,33.72,77684.84,0.0,0.55171,0.00026,18.07864]
[1778982089543,33.72,77684.84,0.0,0.55171,0.00026,18.07864]
[1778982089568,33.72,77684.84,0.0,0.55171,0.00026,18.07864]
[1778982089573,33.72,77684.84,0.0,0.55171,0.00026,18.07864]
[1778982089644,33.74,77688.76,0.0,0.5527,0.00026,18.07362]
[1778982090443,33.74,77688.76,0.0,0.5527,0.00026,18.07362]
[1778982090533,33.74,77688.76,0.0,0.5527,0.00026,18.07362]
[1778982090639,33.74,77688.76,0.0,0.5527,0.00026,18.07362]
[1778982090692,33.74,77688.76,0.0,0.5527,0.00026,18.07362]
[1778982090793,33.75,77701.43,0.0,0.55593,0.00026,18.0564]
[1778982091577,33.76,77701.43,0.0,0.55593,0.00026,18.05142]
[1778982092633,33.76,77701.43,0.0,0.55593,0.00026,18.05142]
[1778982092661,33.76,77701.43,0.0,0.55593,0.00026,18.05142]
[1778982092688,33.77,77708.95,0.0,0.55784,0.00026,18.04069]
[1778982094460,33.78,77709.08,0.0,0.55786,0.00026,18.04061]
[1778982094533,33.78,77709.08,0.0,0.55786,0.00026,18.04061]
[1778982094634,33.79,77718.64,0.0,0.56028,0.00026,18.02637]
[1778982095575,33.79,77718.64,0.0,0.56028,0.00026,18.02637]
[1778982095600,33.79,77718.64,0.0,0.56028,0.00026,18.02637]
[1778982095607,33.79,77718.71,0.0,0.5603,0.00026,18.02627]
[1778982096613,33.79,77718.71,0.0,0.5603,0.00026,18.02627]
[1778982096652,33.79,77718.71,0.0,0.5603,0.00026,18.02627]
[1778982096754,33.79,77733.82,0.0,0.56415,0.00025,18.00218]
[1778982097679,33.79,77733.82,0.0,0.56415,0.00025,18.00218]
[1778982097742,33.79,77733.82,0.0,0.56415,0.00025,18.00218]
[1778982097839,33.81,77744.25,0.0,0.56678,0.00025,17.98478]
[1778982098626,33.81,77744.25,0.0,0.56678,0.00025,17.98479]
[1778982099635,33.81,77753.88,0.0,0.56923,0.00025,17.96784]
[1778982100077,33.81,77753.88,0.0,0.56923,0.00025,17.96784]
[1778982100137,33.81,77753.88,0.0,0.56923,0.00025,17.96784]
[1778982100375,33.81,77753.88,0.0,0.56923,0.00025,17.96784]
[1778982100453,33.81,77753.88,0.0,0.56923,0.00025,17.96784]
[1778982100641,33.81,77759.0,0.0,0.57053,0.00025,17.95855]
[1778982102659,33.81,77762.52,0.0,0.57142,0.00025,17.95205]
[1778982104100,33.81,77762.79,0.0,0.57149,0.00025,17.95155]
[1778982104150,33.81,77762.79,0.0,0.57149,0.00025,17.95155]
[1778982104667,33.81,77764.98,0.0,0.57205,0.00025,17.94745]
[1778982106681,33.81,77772.57,0.0,0.57398,0.00025,17.93297]
[1778982107692,33.81,77776.65,0.0,0.57501,0.00025,17.92503]
[1778982108926,33.81,77778.68,0.0,0.57553,0.00025,17.92103]
[1778982108984,33.81,77778.68,0.0,0.57553,0.00025,17.92103]
[1778982109237,33.81,77778.68,0.0,0.57553,0.00025,17.92103]
[1778982109293,33.81,77778.68,0.0,0.57553,0.00025,17.92103]
[1778982109751,33.81,77771.32,0.0,0.57366,0.00025,17.93538]
[1778982115626,33.81,77770.16,0.0,0.57337,0.00025,17.93758]
[1778982115740,33.81,77770.16,0.0,0.57337,0.00025,17.93758]
[1778982115846,33.81,77763.97,0.0,0.5718,0.00025,17.94929]
[1778982117758,33.81,77759.96,0.0,0.57078,0.00025,17.95674]
[1778982118114,33.81,77759.96,0.0,0.57078,0.00025,17.95674]
[1778982118173,33.81,77759.96,0.0,0.57078,0.00025,17.95674]
[1778982118766,33.81,77760.64,0.0,0.57095,0.00025,17.95549]
[1778982120779,33.81,77754.34,0.0,0.56935,0.00025,17.96699]
[1778982122501,33.81,77753.67,0.0,0.56918,0.00025,17.9682]
[1778982122532,33.81,77753.67,0.0,0.56918,0.00025,17.9682]
[1778982122793,33.81,77753.71,0.0,0.56919,0.00025,17.96814]
[1778982126578,33.81,77753.81,0.0,0.56921,0.00025,17.96799]
[1778982126637,33.81,77753.81,0.0,0.56921,0.00025,17.96799]
[1778982126821,33.81,77753.96,0.0,0.56925,0.00025,17.96773]
[1778982131858,33.82,77753.45,0.0,0.56911,0.00025,17.96871]
[1778982135366,33.82,77754.64,0.0,0.5694,0.00025,17.96661]
[1778982135410,33.82,77754.64,0.0,0.5694,0.00025,17.96661]
[1778982135894,33.82,77753.5,0.0,0.56911,0.00025,17.96867]
[1778982136895,33.82,77757.67,0.0,0.57017,0.00025,17.96115]
[1778982140566,33.82,77756.76,0.0,0.56994,0.00025,17.96282]
[1778982140604,33.82,77756.76,0.0,0.56994,0.00025,17.96282]
[1778982140652,33.82,77756.76,0.0,0.56994,0.00025,17.96282]
[1778982140881,33.82,77756.76,0.0,0.56994,0.00025,17.96282]
[1778982140737,33.82,77756.82,0.0,0.56995,0.00025,17.96272]
[1778982141885,33.82,77744.11,0.0,0.56672,0.00025,17.98522]
[1778982142080,33.82,77744.11,0.0,0.56672,0.00025,17.98522]
[1778982142347,33.82,77744.11,0.0,0.56672,0.00025,17.98522]
[1778982142407,33.82,77730.11,0.0,0.56316,0.00025,18.00861]
[1778982143627,33.82,77730.11,0.0,0.56316,0.00025,18.00861]
[1778982144950,33.83,77724.74,0.0,0.56179,0.00025,18.01722]
[1778982146826,33.83,77724.74,0.0,0.56179,0.00025,18.01722]
[1778982146861,33.83,77724.74,0.0,0.56179,0.00025,18.01722]
[1778982147868,33.83,77726.67,0.0,0.56228,0.00025,18.01417]
[1778982152012,33.83,77730.22,0.0,0.5632,0.00025,18.00341]
[1778982157051,33.83,77728.17,0.0,0.56267,0.00025,18.00674]
[1778982157070,33.83,77728.17,0.0,0.56267,0.00025,18.00674]
[1778982157078,33.83,77718.49,0.0,0.5602,0.00026,18.02194]
[1778982159305,33.83,77718.49,0.0,0.5602,0.00026,18.02194]
[1778982159329,33.83,77718.49,0.0,0.5602,0.00026,18.02194]
[1778982159339,33.83,77720.03,0.0,0.56059,0.00026,18.01957]
[1778982160150,33.83,77714.92,0.0,0.55929,0.00026,18.02737]
[1778982164694,33.83,77713.07,0.0,0.55882,0.00026,18.03014]
[1778982164729,33.83,77713.07,0.0,0.55882,0.00026,18.03014]
[1778982164742,33.83,77710.73,0.0,0.55822,0.00026,18.0336]
[1778982167889,33.83,77710.71,0.0,0.55822,0.00026,18.03362]
[1778982167902,33.82,77709.77,0.0,0.55799,0.00026,18.03497]
[1778982167983,33.82,77709.77,0.0,0.55799,0.00026,18.03497]
[1778982168012,33.82,77709.77,0.0,0.55799,0.00026,18.03497]
[1778982168072,33.82,77709.77,0.0,0.55799,0.00026,18.03497]
[1778982168232,33.82,77705.2,0.0,0.55682,0.00026,18.04161]
[1778982169536,33.82,77705.2,0.0,0.55682,0.00026,18.04161]
[1778982169608,33.82,77705.2,0.0,0.55682,0.00026,18.04161]
[1778982169632,33.82,77694.56,0.0,0.55411,0.00026,18.05642]
[1778982170340,33.82,77688.7,0.0,0.55261,0.00026,18.06423]
[1778982172491,33.82,77688.7,0.0,0.55261,0.00026,18.06423]
[1778982172603,33.82,77688.7,0.0,0.55261,0.00026,18.06423]
[1778982172617,33.82,77684.77,0.0,0.5516,0.00026,18.06934]
[1778982173390,33.82,77680.1,0.0,0.55041,0.00026,18.07526]
[1778982175172,33.82,77674.84,0.0,0.54906,0.00026,18.08174]
[1778982177324,33.82,77677.07,0.0,0.54963,0.00026,18.07903]
[1778982177349,33.82,77677.07,0.0,0.54963,0.00026,18.07903]
[1778982177422,33.82,77680.21,0.0,0.55043,0.00026,18.07517]
[1778982178267,33.82,77680.21,0.0,0.55043,0.00026,18.07517]
[1778982178311,33.82,77680.21,0.0,0.55043,0.00026,18.07517]
[1778982178385,33.82,77680.21,0.0,0.55043,0.00026,18.07517]
[1778982178421,33.82,77680.21,0.0,0.55043,0.00026,18.07517]
[1778982178429,33.82,77681.93,0.0,0.55086,0.00026,18.07302]
[1778982179677,33.82,77687.65,0.0,0.55233,0.00026,18.06566]
[1778982180466,33.82,77687.65,0.0,0.55233,0.00026,18.06566]
[1778982180499,33.82,77687.65,0.0,0.55233,0.00026,18.06566]
[1778982180567,33.82,77691.49,0.0,0.55331,0.00026,18.06061]
[1778982183547,33.82,77691.41,0.0,0.55329,0.00026,18.0607]
[1778982183580,33.82,77691.41,0.0,0.55329,0.00026,18.0607]
[1778982183629,33.82,77695.49,0.0,0.55434,0.00026,18.05517]
[1778982184021,33.82,77695.49,0.0,0.55434,0.00026,18.05517]
[1778982184055,33.82,77695.49,0.0,0.55434,0.00026,18.05517]
[1778982184232,33.82,77696.49,0.0,0.5546,0.00026,18.0538]
[1778982186042,33.82,77697.24,0.0,0.55479,0.00026,18.05277]
[1778982186065,33.82,77697.24,0.0,0.55479,0.00026,18.05277]
[1778982186245,33.82,77696.69,0.0,0.55465,0.00026,18.05353]
[1778982187514,33.82,77696.69,0.0,0.55465,0.00026,18.05353]
[1778982187554,33.82,77696.69,0.0,0.55465,0.00026,18.05353]
[1778982187659,33.82,77696.69,0.0,0.55465,0.00026,18.05353]
[1778982187693,33.82,77696.69,0.0,0.55465,0.00026,18.05353]
[1778982187741,33.82,77702.85,0.0,0.55623,0.00026,18.0449]
[1778982189652,33.81,77681.26,0.0,0.5507,0.00026,18.07379]
[1778982192292,33.81,77676.45,0.0,0.54947,0.00026,18.07975]
[1778982197321,33.81,77677.44,0.0,0.54973,0.00026,18.07852]
[1778982202358,33.82,77679.17,0.0,0.55017,0.00026,18.07643]
[1778982203317,33.82,77679.17,0.0,0.55017,0.00026,18.07643]
[1778982203362,33.82,77679.17,0.0,0.55017,0.00026,18.07643]
[1778982203479,33.82,77679.17,0.0,0.55017,0.00026,18.07643]
[1778982203514,33.82,77679.17,0.0,0.55017,0.00026,18.07643]
[1778982203741,33.82,77679.17,0.0,0.55017,0.00026,18.07643]
[1778982203805,33.82,77679.17,0.0,0.55017,0.00026,18.07643]
[1778982203840,33.82,77681.39,0.0,0.55073,0.00026,18.07366]
[1778982204685,33.82,77681.39,0.0,0.55073,0.00026,18.07366]
[1778982204763,33.82,77681.39,0.0,0.55073,0.00026,18.07366]
[1778982204770,33.81,77692.32,0.0,0.55354,0.00026,18.05941]
[1778982205378,33.81,77692.32,0.0,0.55354,0.00026,18.0594]
[1778982206385,33.81,77696.44,0.0,0.5546,0.00026,18.0538]
[1778982207514,33.81,77696.44,0.0,0.5546,0.00026,18.0538]
[1778982207549,33.81,77696.44,0.0,0.5546,0.00026,18.0538]
[1778982207576,33.81,77703.73,0.0,0.55646,0.00026,18.04359]
[1778982210839,33.81,77709.0,0.0,0.55781,0.00026,18.03593]
[1778982211961,33.81,77709.0,0.0,0.55781,0.00026,18.03593]
[1778982211989,33.81,77709.0,0.0,0.55781,0.00026,18.03593]
[1778982212427,33.8,77712.12,0.0,0.55863,0.00026,18.02625]
[1778982217072,33.8,77712.72,0.0,0.55879,0.00026,18.02532]
[1778982217100,33.8,77712.72,0.0,0.55879,0.00026,18.02532]
[1778982217463,33.8,77714.05,0.0,0.55913,0.00026,18.02332]
[1778982221491,33.8,77717.71,0.0,0.56007,0.00026,18.01773]
[1778982222497,33.8,77720.89,0.0,0.56088,0.00026,18.01282]
[1778982223504,33.8,77714.83,0.0,0.55933,0.00026,18.02211]
[1778982226591,33.8,77712.45,0.0,0.55873,0.00026,18.02567]
[1778982226613,33.8,77712.45,0.0,0.55873,0.00026,18.02567]
[1778982226692,33.8,77712.45,0.0,0.55873,0.00026,18.02567]
[1778982226713,33.8,77712.45,0.0,0.55873,0.00026,18.02567]
[1778982226778,33.8,77708.94,0.0,0.55783,0.00026,18.03086]
[1778982228540,33.8,77703.54,0.0,0.55645,0.00026,18.03867]
[1778982229251,33.8,77703.54,0.0,0.55645,0.00026,18.03867]
[1778982229271,33.8,77703.54,0.0,0.55645,0.00026,18.03867]
[1778982229547,33.79,77702.56,0.0,0.5562,0.00026,18.04005]
[1778982230850,33.79,77702.56,0.0,0.5562,0.00026,18.04005]
[1778982230871,33.79,77702.56,0.0,0.5562,0.00026,18.04005]
[1778982230901,33.79,77699.66,0.0,0.55546,0.00026,18.04413]
[1778982232567,33.8,77693.57,0.0,0.55389,0.00026,18.05254]
[1778982233590,33.8,77689.3,0.0,0.5528,0.00026,18.05825]
[1778982238614,33.81,77685.17,0.0,0.55173,0.00026,18.0637]
[1778982241748,33.81,77687.27,0.0,0.55227,0.00026,18.06098]
[1778982241763,33.81,77687.27,0.0,0.55227,0.00026,18.06098]
[1778982241847,33.82,77679.94,0.0,0.55037,0.00026,18.07046]
[1778982243650,33.85,77675.69,0.0,0.54925,0.00026,18.07588]
[1778982248686,33.88,77678.29,0.0,0.54987,0.00026,18.07294]
[1778982252714,33.89,77682.7,0.0,0.551,0.00026,18.06746]
[1778982255503,33.88,77681.48,0.0,0.55069,0.00026,18.06898]
[1778982255544,33.88,77681.48,0.0,0.55069,0.00026,18.06898]
[1778982255943,33.88,77681.48,0.0,0.55069,0.00026,18.06898]
[1778982255987,33.88,77681.48,0.0,0.55069,0.00026,18.06898]
[1778982255969,33.88,77683.35,0.0,0.55117,0.00026,18.06661]
[1778982256740,33.88,77683.35,0.0,0.55117,0.00026,18.06659]
[1778982257748,33.88,77687.04,0.0,0.55211,0.00026,18.06185]
[1778982261365,33.87,77687.74,0.0,0.5523,0.00026,18.06089]
[1778982261430,33.87,77687.74,0.0,0.5523,0.00026,18.06089]
[1778982261775,33.87,77686.66,0.0,0.55203,0.00026,18.06228]
[1778982267034,33.87,77686.31,0.0,0.55194,0.00026,18.06275]
[1778982267067,33.87,77685.49,0.0,0.55172,0.00026,18.06381]
[1778982267735,33.87,77685.49,0.0,0.55172,0.00026,18.06381]
[1778982267779,33.87,77685.49,0.0,0.55172,0.00026,18.06381]
[1778982267981,33.87,77694.7,0.0,0.55408,0.00026,18.05163]
[1778982268824,33.87,77694.7,0.0,0.55408,0.00026,18.05162]
[1778982271005,33.87,77697.44,0.0,0.55478,0.00026,18.04788]
[1778982271031,33.87,77697.44,0.0,0.55478,0.00026,18.04788]
[1778982271012,33.87,77702.9,0.0,0.55619,0.00026,18.0352]
[1778982272854,33.87,77706.51,0.0,0.55712,0.00026,18.03003]
[1778982274869,33.87,77710.44,0.0,0.55812,0.00026,18.02429]
[1778982277638,33.87,77710.84,0.0,0.55822,0.00026,18.0237]
[1778982277685,33.87,77710.84,0.0,0.55822,0.00026,18.0237]
[1778982277889,33.87,77710.99,0.0,0.55826,0.00026,18.02347]
[1778982278895,33.87,77714.68,0.0,0.5592,0.00026,18.01797]
[1778982280095,33.87,77716.53,0.0,0.55968,0.00026,18.01518]
[1778982280120,33.87,77716.53,0.0,0.55968,0.00026,18.01518]
[1778982280727,33.87,77716.53,0.0,0.55968,0.00026,18.01518]
[1778982280753,33.87,77716.53,0.0,0.55968,0.00026,18.01518]
[1778982281919,33.87,77719.79,0.0,0.56051,0.00025,18.01019]
[1778982284226,33.87,77717.0,0.0,0.5598,0.00026,18.01446]
[1778982284269,33.87,77717.0,0.0,0.5598,0.00026,18.01446]
[1778982284940,33.87,77715.63,0.0,0.55945,0.00026,18.01654]
[1778982289976,33.87,77717.69,0.0,0.55997,0.00026,18.01342]
[1778982290392,33.87,77717.69,0.0,0.55997,0.00026,18.01342]
[1778982290411,33.87,77717.69,0.0,0.55997,0.00026,18.01342]
[1778982290982,33.87,77718.56,0.0,0.56019,0.00025,18.01209]
[1778982296018,33.87,77723.09,0.0,0.56135,0.00025,18.00509]
[1778982298031,33.87,77727.03,0.0,0.56235,0.00025,17.99886]
[1778982301421,33.87,77728.65,0.0,0.56276,0.00025,17.99627]
[1778982301648,33.87,77728.65,0.0,0.56276,0.00025,17.99627]
[1778982301671,33.87,77728.65,0.0,0.56276,0.00025,17.99627]
[1778982301696,33.87,77728.65,0.0,0.56276,0.00025,17.99627]
[1778982301729,33.87,77728.65,0.0,0.56276,0.00025,17.99627]
[1778982302247,33.87,77728.35,0.0,0.56269,0.00025,17.99675]
[1778982302288,33.87,77728.35,0.0,0.56269,0.00025,17.99675]
[1778982302312,33.87,77728.35,0.0,0.56269,0.00025,17.99675]
[1778982302384,33.87,77728.35,0.0,0.56269,0.00025,17.99675]
[1778982302408,33.87,77728.35,0.0,0.56269,0.00025,17.99675]
[1778982303068,33.87,77728.32,0.0,0.56268,0.00025,17.9968]
[1778982303156,33.87,77728.32,0.0,0.56268,0.00025,17.9968]
[1778982303205,33.87,77728.32,0.0,0.56268,0.00025,17.9968]
[1778982304074,33.87,77708.55,0.0,0.55764,0.00026,18.02705]
[1778982305080,33.87,77693.34,0.0,0.55375,0.00026,18.04837]
[1778982308100,33.86,77697.04,0.0,0.5547,0.00026,18.04333]
[1778982309109,33.86,77705.85,0.0,0.55695,0.00026,18.03095]
[1778982314027,33.86,77708.89,0.0,0.55773,0.00026,18.02653]
[1778982314063,33.86,77708.89,0.0,0.55773,0.00026,18.02653]
[1778982314028,33.86,77708.89,0.0,0.55773,0.00026,18.02653]
[1778982314972,33.86,77708.89,0.0,0.55773,0.00026,18.02653]
[1778982314990,33.86,77708.89,0.0,0.55773,0.00026,18.02653]
[1778982315079,33.86,77703.36,0.0,0.55632,0.00026,18.03448]
[1778982316158,33.86,77692.5,0.0,0.55355,0.00026,18.04944]
[1778982321061,33.86,77698.66,0.0,0.55512,0.00026,18.04105]
[1778982321317,33.86,77698.66,0.0,0.55512,0.00026,18.04105]
[1778982321352,33.86,77698.66,0.0,0.55512,0.00026,18.04105]
[1778982321596,33.86,77697.83,0.0,0.55491,0.00026,18.04221]
[1778982324031,33.86,77697.83,0.0,0.55491,0.00026,18.04221]
[1778982324041,33.86,77697.83,0.0,0.55491,0.00026,18.04221]
[1778982324083,33.86,77701.76,0.0,0.55591,0.00026,18.03673]
[1778982324140,33.86,77701.76,0.0,0.55591,0.00026,18.03673]
[1778982324158,33.86,77701.76,0.0,0.55591,0.00026,18.03673]
[1778982324305,33.86,77701.76,0.0,0.55591,0.00026,18.03673]
[1778982324334,33.86,77701.76,0.0,0.55591,0.00026,18.03673]
[1778982324445,33.86,77701.76,0.0,0.55591,0.00026,18.03673]
[1778982324480,33.86,77701.76,0.0,0.55591,0.00026,18.03673]
[1778982324581,33.86,77701.76,0.0,0.55591,0.00026,18.03673]
[1778982324600,33.86,77701.76,0.0,0.55591,0.00026,18.03673]
[1778982326227,33.86,77706.31,0.0,0.55708,0.00026,18.03024]
[1778982328472,33.86,77707.5,0.0,0.55738,0.00026,18.02852]
[1778982328516,33.86,77707.5,0.0,0.55738,0.00026,18.02852]
[1778982328568,33.86,77707.5,0.0,0.55738,0.00026,18.02852]
[1778982328603,33.86,77707.5,0.0,0.55738,0.00026,18.02852]
[1778982328846,33.86,77707.5,0.0,0.55738,0.00026,18.02852]
[1778982328892,33.86,77707.5,0.0,0.55738,0.00026,18.02852]
[1778982328951,33.86,77710.97,0.0,0.55827,0.00026,18.02344]
[1778982330978,33.86,77710.97,0.0,0.55827,0.00026,18.02344]
[1778982330994,33.86,77710.97,0.0,0.55827,0.00026,18.02344]
[1778982331048,33.86,77717.92,0.0,0.56005,0.00026,18.00794]
[1778982333277,33.86,77721.19,0.0,0.56089,0.00026,18.00291]
[1778982334167,33.86,77721.19,0.0,0.56089,0.00026,18.00291]
[1778982334210,33.86,77721.19,0.0,0.56089,0.00026,18.00291]
[1778982334284,33.86,77721.5,0.0,0.56097,0.00026,18.00243]
[1778982339357,33.86,77723.27,0.0,0.56141,0.00025,17.9997]
[1778982341273,33.86,77723.27,0.0,0.56141,0.00025,17.99971]
[1778982341287,33.86,77723.27,0.0,0.56141,0.00025,17.99971]
[1778982341334,33.86,77723.27,0.0,0.56141,0.00025,17.99971]
[1778982344362,33.87,77727.45,0.0,0.56247,0.00025,17.99311]
[1778982347732,33.87,77729.22,0.0,0.56292,0.00025,17.99029]
[1778982347779,33.87,77729.22,0.0,0.56292,0.00025,17.99029]
[1778982347914,33.87,77729.46,0.0,0.56298,0.00025,17.9899]
[1778982353421,33.87,77729.6,0.0,0.56302,0.00025,17.98968]
[1778982358457,33.87,77732.82,0.0,0.56384,0.00025,17.98445]
[1778982362197,33.87,77731.51,0.0,0.5635,0.00025,17.98659]
[1778982362319,33.87,77731.51,0.0,0.5635,0.00025,17.98659]
[1778982362404,33.87,77731.51,0.0,0.5635,0.00025,17.98659]
[1778982362505,33.87,77735.69,0.0,0.56457,0.00025,17.97973]
[1778982363296,33.87,77735.69,0.0,0.56457,0.00025,17.97973]
[1778982363335,33.87,77735.69,0.0,0.56457,0.00025,17.97973]
[1778982363518,33.87,77741.53,0.0,0.56605,0.00025,17.96992]
[1778982365506,33.87,77746.72,0.0,0.56737,0.00025,17.96101]
[1778982366514,33.87,77749.88,0.0,0.56817,0.00025,17.95549]
[1778982370541,33.87,77753.3,0.0,0.56904,0.00025,17.94945]
[1778982373011,33.87,77758.79,0.0,0.57043,0.00025,17.93953]
[1778982374585,33.87,77762.72,0.0,0.57143,0.00025,17.9323]
[1778982379025,33.87,77762.0,0.0,0.57125,0.00025,17.93363]
[1778982379069,33.87,77762.0,0.0,0.57125,0.00025,17.93363]
[1778982379109,33.87,77761.54,0.0,0.57113,0.00025,17.93448]
[1778982385648,33.87,77761.15,0.0,0.57103,0.00025,17.93522]
[1778982388474,33.88,77759.17,0.0,0.57052,0.00025,17.93889]
[1778982388556,33.88,77759.17,0.0,0.57052,0.00025,17.93889]
[1778982388686,33.88,77759.17,0.0,0.57052,0.00025,17.93889]
[1778982388687,33.88,77759.17,0.0,0.57052,0.00025,17.93889]
[1778982388700,33.88,77759.17,0.0,0.57052,0.00025,17.93889]
[1778982388764,33.88,77759.17,0.0,0.57052,0.00025,17.93889]
[1778982388898,33.88,77759.17,0.0,0.57052,0.00025,17.93889]
[1778982388953,33.88,77752.06,0.0,0.56871,0.00025,17.95173]
[1778982389765,33.88,77746.73,0.0,0.56736,0.00025,17.9611]
[1778982392180,33.88,77744.88,0.0,0.5669,0.00025,17.95924]
[1778982392263,33.88,77744.88,0.0,0.5669,0.00025,17.95924]
[1778982392697,33.88,77744.68,0.0,0.56685,0.00025,17.95959]
[1778982394246,33.88,77743.93,0.0,0.56666,0.00025,17.96089]
[1778982394479,33.88,77743.93,0.0,0.56666,0.00025,17.96089]
[1778982394534,33.88,77743.93,0.0,0.56666,0.00025,17.96089]
[1778982394711,33.88,77743.89,0.0,0.56665,0.00025,17.96096]
[1778982396725,33.88,77750.73,0.0,0.56839,0.00025,17.94906]
[1778982401762,33.89,77750.81,0.0,0.5684,0.00025,17.94899]
[1778982407802,33.89,77747.45,0.0,0.56753,0.00025,17.95497]
[1778982410823,33.9,77744.3,0.0,0.56673,0.00025,17.96046]
[1778982414851,33.9,77740.76,0.0,0.56582,0.00025,17.96655]
[1778982419886,33.91,77738.58,0.0,0.56526,0.00025,17.97029]
[1778982421173,33.91,77738.58,0.0,0.56526,0.00025,17.97029]
[1778982421219,33.91,77738.58,0.0,0.56526,0.00025,17.97029]
[1778982421900,33.91,77737.43,0.0,0.56496,0.00025,17.97224]
[1778982422908,33.91,77741.61,0.0,0.56602,0.00025,17.96521]
[1778982423914,33.91,77749.73,0.0,0.56809,0.00025,17.95117]
[1778982428949,33.91,77753.76,0.0,0.56911,0.00025,17.944]
[1778982431970,33.9,77757.32,0.0,0.57002,0.00025,17.93758]
[1778982437007,33.9,77759.76,0.0,0.57064,0.00025,17.9331]
[1778982438532,33.9,77759.81,0.0,0.57066,0.00025,17.93301]
[1778982438658,33.9,77759.81,0.0,0.57066,0.00025,17.93301]
[1778982439021,33.9,77759.96,0.0,0.57069,0.00025,17.93272]
[1778982440029,33.9,77765.66,0.0,0.57214,0.00025,17.92216]
[1778982440732,33.9,77765.66,0.0,0.57214,0.00025,17.92216]
[1778982440842,33.9,77765.66,0.0,0.57214,0.00025,17.92216]
[1778982440975,33.9,77767.97,0.0,0.57273,0.00025,17.91781]
[1778982443050,33.9,77771.11,0.0,0.57352,0.00025,17.91183]
[1778982446070,33.9,77774.68,0.0,0.57442,0.00025,17.90495]
[1778982447078,33.9,77777.84,0.0,0.57522,0.00025,17.89879]
[1778982447348,33.9,77777.84,0.0,0.57522,0.00025,17.89879]
[1778982447423,33.9,77777.84,0.0,0.57522,0.00025,17.89879]
[1778982447769,33.9,77777.84,0.0,0.57522,0.00025,17.89879]
[1778982447877,33.9,77777.84,0.0,0.57522,0.00025,17.89879]
[1778982448085,33.9,77784.55,0.0,0.57692,0.00025,17.88547]
[1778982448359,33.9,77784.55,0.0,0.57692,0.00025,17.88547]
[1778982448408,33.9,77784.55,0.0,0.57692,0.00025,17.88547]
[1778982449149,33.9,77797.77,0.0,0.58026,0.00025,17.85828]
[1778982451105,33.9,77800.59,0.0,0.58099,0.00025,17.84718]
[1778982453130,33.9,77802.64,0.0,0.58151,0.00025,17.84279]
[1778982453178,33.9,77802.64,0.0,0.58151,0.00025,17.84279]
[1778982453160,33.9,77803.13,0.0,0.58163,0.00025,17.84173]
[1778982458281,33.9,77800.45,0.0,0.58096,0.00025,17.84741]
[1778982458347,33.9,77800.45,0.0,0.58096,0.00025,17.84741]
[1778982459161,33.9,77800.52,0.0,0.58098,0.00025,17.84724]
[1778982461175,33.9,77805.28,0.0,0.58219,0.00025,17.83701]
[1778982462182,33.89,77809.1,0.0,0.58315,0.00025,17.82869]
[1778982465851,33.89,77809.75,0.0,0.58332,0.00025,17.82725]
[1778982465915,33.89,77809.75,0.0,0.58332,0.00025,17.82725]
[1778982466082,33.89,77809.75,0.0,0.58332,0.00025,17.82725]
[1778982466188,33.89,77809.75,0.0,0.58332,0.00025,17.82725]
[1778982466210,33.89,77809.8,0.0,0.58333,0.00025,17.82711]
[1778982466384,33.89,77809.8,0.0,0.58333,0.00025,17.82711]
[1778982466456,33.89,77809.8,0.0,0.58333,0.00025,17.82711]
[1778982467217,33.89,77810.56,0.0,0.58352,0.00025,17.82543]
[1778982467682,33.89,77810.56,0.0,0.58352,0.00025,17.82543]
[1778982467772,33.89,77810.56,0.0,0.58352,0.00025,17.82543]
[1778982467907,33.89,77810.56,0.0,0.58352,0.00025,17.82543]
[1778982468224,33.89,77815.08,0.0,0.58466,0.00025,17.81542]
[1778982469232,33.89,77811.99,0.0,0.58389,0.00025,17.82227]
[1778982471245,33.89,77808.36,0.0,0.58297,0.00025,17.83022]
[1778982474944,33.89,77806.06,0.0,0.5824,0.00025,17.83519]
[1778982475010,33.89,77806.06,0.0,0.5824,0.00025,17.83519]
[1778982475238,33.89,77806.06,0.0,0.5824,0.00025,17.83519]
[1778982475059,33.89,77806.06,0.0,0.5824,0.00025,17.83518]
[1778982475294,33.89,77802.01,0.0,0.58138,0.00025,17.8439]
[1778982480311,33.88,77799.9,0.0,0.58085,0.00025,17.84832]
[1778982482706,33.88,77799.12,0.0,0.58066,0.00025,17.84996]
[1778982482755,33.88,77799.12,0.0,0.58066,0.00025,17.84996]
[1778982482789,33.88,77799.12,0.0,0.58066,0.00025,17.84996]
[1778982482790,33.88,77798.37,0.0,0.58047,0.00025,17.85152]
[1778982488800,33.88,77797.51,0.0,0.58026,0.00025,17.85328]
[1778982489842,33.88,77796.99,0.0,0.58013,0.00025,17.85435]
[1778982489896,33.88,77796.99,0.0,0.58013,0.00025,17.85435]
[1778982490096,33.88,77796.99,0.0,0.58013,0.00025,17.85435]
[1778982490145,33.88,77796.85,0.0,0.5801,0.00025,17.85464]
[1778982495956,33.88,77797.07,0.0,0.58016,0.00025,17.85412]
[1778982496005,33.88,77797.07,0.0,0.58016,0.00025,17.85412]
[1778982496064,33.87,77797.02,0.0,0.58015,0.00025,17.8542]
[1778982499443,33.87,77800.66,0.0,0.58107,0.00025,17.84646]
[1778982502467,33.87,77804.66,0.0,0.58208,0.00025,17.83784]
[1778982503945,33.87,77804.66,0.0,0.58208,0.00025,17.83784]
[1778982504192,33.87,77804.66,0.0,0.58208,0.00025,17.83784]
[1778982504221,33.87,77807.39,0.0,0.58277,0.00025,17.83191]
[1778982504330,33.87,77807.39,0.0,0.58277,0.00025,17.83191]
[1778982504389,33.87,77807.39,0.0,0.58277,0.00025,17.83191]
[1778982504539,33.87,77807.39,0.0,0.58277,0.00025,17.83191]
[1778982504925,33.87,77784.41,0.0,0.57697,0.00025,17.88003]
[1778982506493,33.86,77776.27,0.0,0.57492,0.00025,17.89615]
[1778982508391,33.86,77777.48,0.0,0.57523,0.00025,17.89376]
[1778982508557,33.86,77777.48,0.0,0.57523,0.00025,17.89376]
[1778982508741,33.86,77777.48,0.0,0.57523,0.00025,17.89376]
[1778982508763,33.86,77777.48,0.0,0.57523,0.00025,17.89376]
[1778982509162,33.86,77777.48,0.0,0.57523,0.00025,17.89376]
[1778982509263,33.86,77774.5,0.0,0.57447,0.00025,17.89957]
[1778982510150,33.86,77767.18,0.0,0.57262,0.00025,17.91358]
[1778982511528,33.86,77770.73,0.0,0.57354,0.00025,17.90171]
[1778982512535,33.86,77777.4,0.0,0.57523,0.00025,17.88875]
[1778982515344,33.86,77780.22,0.0,0.57595,0.00025,17.88314]
[1778982515384,33.86,77780.22,0.0,0.57595,0.00025,17.88314]
[1778982515741,33.86,77780.22,0.0,0.57595,0.00025,17.88314]
[1778982515784,33.86,77777.5,0.0,0.57526,0.00025,17.88849]
[1778982520794,33.85,77776.03,0.0,0.5749,0.00025,17.89132]
[1778982521371,33.85,77776.01,0.0,0.5749,0.00025,17.89132]
[1778982521420,33.85,77776.01,0.0,0.5749,0.00025,17.89132]
[1778982521453,33.85,77776.01,0.0,0.5749,0.00025,17.89132]
[1778982522176,33.85,77766.95,0.0,0.5726,0.00025,17.9087]
[1778982523612,33.84,77761.18,0.0,0.57114,0.00025,17.91945]
[1778982526452,33.84,77759.93,0.0,0.57083,0.00025,17.9217]
[1778982526484,33.84,77759.93,0.0,0.57083,0.00025,17.9217]
[1778982526652,33.84,77759.93,0.0,0.57083,0.00025,17.9217]
[1778982526753,33.84,77760.52,0.0,0.57099,0.00025,17.92055]
[1778982532481,33.83,77762.26,0.0,0.57145,0.00025,17.91721]
[1778982532517,33.83,77762.26,0.0,0.57145,0.00025,17.91721]
[1778982532629,33.83,77762.26,0.0,0.57145,0.00025,17.91721]
[1778982532730,33.82,77762.04,0.0,0.5714,0.00025,17.91756]
[1778982536706,33.82,77769.63,0.0,0.57334,0.00025,17.90315]
[1778982537596,33.82,77769.63,0.0,0.57334,0.00025,17.90315]
[1778982537664,33.82,77769.63,0.0,0.57334,0.00025,17.90315]
[1778982537793,33.81,77771.2,0.0,0.57375,0.00025,17.90006]
[1778982539727,33.81,77768.09,0.0,0.57296,0.00025,17.90594]
[1778982542670,33.81,77767.01,0.0,0.5727,0.00025,17.90793]
[1778982542706,33.81,77767.01,0.0,0.5727,0.00025,17.90793]
[1778982542925,33.8,77765.11,0.0,0.57222,0.00025,17.91149]
[1778982543935,33.8,77765.11,0.0,0.57222,0.00025,17.91149]
[1778982544021,33.8,77765.11,0.0,0.57222,0.00025,17.91149]
[1778982544079,33.8,77765.11,0.0,0.57222,0.00025,17.91149]
[1778982544093,33.8,77765.11,0.0,0.57222,0.00025,17.91149]
[1778982544177,33.8,77765.11,0.0,0.57222,0.00025,17.91149]
[1778982544277,33.8,77765.11,0.0,0.57222,0.00025,17.91149]
[1778982544307,33.8,77765.25,0.0,0.57226,0.00025,17.91119]
[1778982545208,33.8,77755.11,0.0,0.56968,0.00025,17.92993]
[1778982545395,33.8,77755.11,0.0,0.56968,0.00025,17.92993]
[1778982545516,33.8,77755.11,0.0,0.56968,0.00025,17.92993]
[1778982545611,33.8,77755.11,0.0,0.56968,0.00025,17.92993]
[1778982545771,33.8,77754.65,0.0,0.56956,0.00025,17.93076]
[1778982546779,33.8,77748.86,0.0,0.56808,0.00025,17.94109]
[1778982547731,33.8,77748.86,0.0,0.56808,0.00025,17.94109]
[1778982547735,33.8,77748.86,0.0,0.56808,0.00025,17.94109]
[1778982547752,33.8,77748.86,0.0,0.56808,0.00025,17.94109]
[1778982548005,33.8,77748.86,0.0,0.56808,0.00025,17.94109]
[1778982548294,33.8,77742.81,0.0,0.56654,0.00026,17.95163]
[1778982551114,33.8,77736.03,0.0,0.56481,0.00026,17.96314]
[1778982556850,33.81,77735.09,0.0,0.56457,0.00026,17.96473]
[1778982558001,33.81,77735.09,0.0,0.56457,0.00026,17.96473]
[1778982558029,33.81,77735.09,0.0,0.56457,0.00026,17.96473]
[1778982558069,33.81,77734.86,0.0,0.56451,0.00026,17.96511]
[1778982562033,33.81,77735.29,0.0,0.56462,0.00026,17.96441]
[1778982562056,33.81,77735.29,0.0,0.56462,0.00026,17.96441]
[1778982562093,33.81,77733.8,0.0,0.56424,0.00026,17.96688]
[1778982568933,33.81,77734.17,0.0,0.56433,0.00026,17.96629]
[1778982573968,33.81,77734.28,0.0,0.56437,0.00026,17.96104]
[1778982578277,33.81,77734.0,0.0,0.5643,0.00026,17.96152]
[1778982578308,33.81,77734.0,0.0,0.5643,0.00026,17.96152]
[1778982579289,33.81,77734.18,0.0,0.56434,0.00026,17.96122]
[1778982579005,33.81,77741.97,0.0,0.56633,0.00026,17.94811]
[1778982583031,33.81,77735.61,0.0,0.5647,0.00026,17.95889]
[1778982588066,33.82,77735.34,0.0,0.56463,0.00026,17.95937]
[1778982588440,33.82,77735.34,0.0,0.56463,0.00026,17.95937]
[1778982588483,33.82,77735.34,0.0,0.56463,0.00026,17.95937]
[1778982588880,33.82,77735.43,0.0,0.56465,0.00026,17.95923]
[1778982595065,33.82,77735.8,0.0,0.56474,0.00026,17.95865]
[1778982600150,33.82,77736.99,0.0,0.56504,0.00026,17.95671]
[1778982605185,33.83,77736.61,0.0,0.56493,0.00026,17.9574]
[1778982611227,33.83,77736.58,0.0,0.56492,0.00026,17.95751]
[1778982616886,33.84,77736.22,0.0,0.56482,0.00026,17.95815]
[1778982616909,33.84,77736.22,0.0,0.56482,0.00026,17.95815]
[1778982617113,33.84,77736.22,0.0,0.56482,0.00026,17.95815]
[1778982617270,33.84,77735.93,0.0,0.56474,0.00026,17.95866]
[1778982624321,33.84,77735.87,0.0,0.56472,0.00025,17.95883]
[1778982626057,33.85,77737.55,0.0,0.56514,0.00025,17.95604]
[1778982626086,33.85,77737.55,0.0,0.56514,0.00025,17.95604]
[1778982626332,33.85,77741.12,0.0,0.56605,0.00025,17.95002]
[1778982627341,33.85,77746.46,0.0,0.56741,0.00025,17.94082]
[1778982627935,33.85,77746.46,0.0,0.56741,0.00025,17.94082]
[1778982627967,33.85,77746.46,0.0,0.56741,0.00025,17.94082]
[1778982628346,33.85,77747.12,0.0,0.56758,0.00025,17.93968]
[1778982628646,33.85,77747.12,0.0,0.56758,0.00025,17.93968]
[1778982628701,33.85,77747.12,0.0,0.56758,0.00025,17.93968]
[1778982628705,33.85,77747.12,0.0,0.56758,0.00025,17.93968]
[1778982628710,33.85,77747.12,0.0,0.56758,0.00025,17.93968]
[1778982629291,33.85,77747.12,0.0,0.56758,0.00025,17.93968]
[1778982629345,33.85,77747.12,0.0,0.56758,0.00025,17.93968]
[1778982629353,33.85,77747.76,0.0,0.56774,0.00025,17.93856]
[1778982630360,33.85,77752.16,0.0,0.56886,0.00025,17.93079]
[1778982631085,33.85,77752.16,0.0,0.56886,0.00025,17.93079]
[1778982631137,33.85,77752.16,0.0,0.56886,0.00025,17.93079]
[1778982631367,33.85,77753.94,0.0,0.56933,0.00025,17.92251]
[1778982632424,33.85,77754.62,0.0,0.5695,0.00025,17.92129]
[1778982632507,33.85,77754.62,0.0,0.5695,0.00025,17.92129]
[1778982632626,33.85,77754.62,0.0,0.5695,0.00025,17.92129]
[1778982633381,33.85,77755.18,0.0,0.56965,0.00025,17.92028]
[1778982634388,33.85,77764.69,0.0,0.57206,0.00025,17.90277]
[1778982638418,33.85,77770.49,0.0,0.57354,0.00025,17.89178]
[1778982644347,33.85,77770.53,0.0,0.57355,0.00025,17.89171]
[1778982644356,33.85,77770.86,0.0,0.57363,0.00025,17.89108]
[1778982644443,33.85,77770.86,0.0,0.57363,0.00025,17.89108]
[1778982645417,33.85,77780.59,0.0,0.5761,0.00025,17.87204]
[1778982646557,33.85,77780.59,0.0,0.5761,0.00025,17.87204]
[1778982646647,33.85,77780.59,0.0,0.5761,0.00025,17.87204]
[1778982646759,33.85,77787.0,0.0,0.57773,0.00025,17.85912]
[1778982652518,33.85,77788.21,0.0,0.57804,0.00025,17.85662]
[1778982655541,33.84,77784.47,0.0,0.57709,0.00025,17.86421]
[1778982656546,33.84,77789.06,0.0,0.57825,0.00025,17.85486]
[1778982661582,33.84,77790.62,0.0,0.57865,0.00025,17.85163]
[1778982666617,33.84,77789.28,0.0,0.57831,0.00025,17.85437]
[1778982671651,33.84,77782.0,0.0,0.57647,0.00025,17.86909]
[1778982676686,33.83,77779.77,0.0,0.57592,0.00025,17.87342]
[1778982682140,33.83,77781.83,0.0,0.57645,0.00025,17.86924]
[1778982682175,33.83,77781.83,0.0,0.57645,0.00025,17.86924]
[1778982682242,33.83,77781.79,0.0,0.57644,0.00025,17.86931]
[1778982687765,33.83,77782.49,0.0,0.57663,0.00025,17.86786]
[1778982690281,33.83,77783.79,0.0,0.57696,0.00025,17.86523]
[1778982690301,33.83,77783.79,0.0,0.57696,0.00025,17.86523]
[1778982690382,33.82,77783.79,0.0,0.57696,0.00025,17.86522]
[1778982690634,33.82,77783.79,0.0,0.57696,0.00025,17.86522]
[1778982696144,33.82,77782.58,0.0,0.57668,0.00025,17.86246]
[1778982696194,33.82,77782.58,0.0,0.57668,0.00025,17.86246]
[1778982696369,33.82,77782.58,0.0,0.57668,0.00025,17.86246]
[1778982696471,33.82,77782.6,0.0,0.57669,0.00025,17.86237]
[1778982697836,33.82,77777.65,0.0,0.57544,0.00025,17.87221]
[1778982699962,33.81,77775.99,0.0,0.57502,0.00025,17.87545]
[1778982699989,33.81,77775.99,0.0,0.57502,0.00025,17.87545]
[1778982700065,33.81,77775.99,0.0,0.57502,0.00025,17.87545]
[1778982700166,33.81,77775.39,0.0,0.57487,0.00025,17.8766]
[1778982702512,33.81,77772.37,0.0,0.5741,0.00025,17.88246]
[1778982702555,33.81,77772.37,0.0,0.5741,0.00025,17.88246]
[1778982702796,33.81,77772.37,0.0,0.5741,0.00025,17.88246]
[1778982702897,33.81,77771.64,0.0,0.57392,0.00025,17.88385]
[1778982707909,33.81,77771.56,0.0,0.57391,0.00025,17.88396]
[1778982714953,33.8,77773.1,0.0,0.5743,0.00025,17.88093]
[1778982718800,33.8,77770.74,0.0,0.5737,0.00025,17.88548]
[1778982718831,33.8,77770.74,0.0,0.5737,0.00025,17.88548]
[1778982718994,33.8,77770.74,0.0,0.5737,0.00025,17.88548]
[1778982719089,33.8,77770.46,0.0,0.57363,0.00025,17.88602]
[1778982724905,33.8,77771.8,0.0,0.57397,0.00025,17.88343]
[1778982724934,33.8,77771.8,0.0,0.57397,0.00025,17.88343]
[1778982725129,33.8,77771.8,0.0,0.57397,0.00025,17.88343]
[1778982725230,33.8,77772.14,0.0,0.57406,0.00025,17.88278]
[1778982729053,33.8,77775.93,0.0,0.57502,0.00025,17.87538]
[1778982734089,33.8,77778.36,0.0,0.57564,0.00025,17.87057]
[1778982738086,33.8,77776.77,0.0,0.57524,0.00025,17.87371]
[1778982738118,33.8,77776.77,0.0,0.57524,0.00025,17.87371]
[1778982738187,33.8,77777.18,0.0,0.57534,0.00025,17.8729]
[1778982738786,33.8,77777.18,0.0,0.57534,0.00025,17.8729]
[1778982738844,33.8,77777.18,0.0,0.57534,0.00025,17.8729]
[1778982739012,33.8,77777.18,0.0,0.57534,0.00025,17.8729]
[1778982739033,33.8,77777.18,0.0,0.57534,0.00025,17.8729]
[1778982739212,33.8,77777.18,0.0,0.57534,0.00025,17.8729]
[1778982739254,33.8,77775.36,0.0,0.57488,0.00025,17.87647]
[1778982740187,33.8,77775.36,0.0,0.57488,0.00025,17.87647]
[1778982740214,33.8,77775.36,0.0,0.57488,0.00025,17.87647]
[1778982740356,33.8,77775.36,0.0,0.57488,0.00025,17.87647]
[1778982740377,33.8,77771.95,0.0,0.57402,0.00025,17.88311]
[1778982744236,33.8,77771.67,0.0,0.57394,0.00025,17.88367]
[1778982744273,33.8,77771.67,0.0,0.57394,0.00025,17.88367]
[1778982744281,33.8,77764.69,0.0,0.57217,0.00025,17.89698]
[1778982750202,33.81,77761.35,0.0,0.57131,0.00025,17.90328]
[1778982755238,33.81,77758.55,0.0,0.57061,0.00025,17.90342]
[1778982760272,33.81,77758.16,0.0,0.5705,0.00025,17.90419]
[1778982765307,33.82,77754.79,0.0,0.56963,0.00025,17.91039]
[1778982769671,33.82,77752.92,0.0,0.56915,0.00025,17.91382]
[1778982769701,33.82,77752.92,0.0,0.56915,0.00025,17.91382]
[1778982769832,33.82,77752.92,0.0,0.56915,0.00025,17.91382]
[1778982769933,33.82,77752.63,0.0,0.56908,0.00025,17.91434]
[1778982771820,33.82,77752.63,0.0,0.56907,0.00025,17.91437]
[1778982771912,33.82,77752.63,0.0,0.56907,0.00025,17.91437]
[1778982772358,33.83,77751.91,0.0,0.56889,0.00025,17.91567]
[1778982772720,33.83,77751.91,0.0,0.56889,0.00025,17.91567]
[1778982772760,33.83,77751.91,0.0,0.56889,0.00025,17.91567]
[1778982772815,33.83,77751.91,0.0,0.56889,0.00025,17.91567]
[1778982772881,33.83,77751.91,0.0,0.56889,0.00025,17.91567]
[1778982773100,33.83,77751.91,0.0,0.56889,0.00025,17.91567]
[1778982773120,33.83,77751.91,0.0,0.56889,0.00025,17.91567]
[1778982773279,33.83,77751.91,0.0,0.56889,0.00025,17.91567]
[1778982773365,33.83,77753.75,0.0,0.56935,0.00025,17.91239]
[1778982773741,33.83,77753.75,0.0,0.56935,0.00025,17.91239]
[1778982773769,33.83,77753.75,0.0,0.56935,0.00025,17.91239]
[1778982774372,33.83,77755.94,0.0,0.56991,0.00025,17.90844]
[1778982777393,33.83,77759.0,0.0,0.57069,0.00025,17.90286]
[1778982779826,33.83,77759.8,0.0,0.57089,0.00025,17.90139]
[1778982779853,33.83,77759.8,0.0,0.57089,0.00025,17.90139]
[1778982780414,33.83,77760.46,0.0,0.57106,0.00025,17.90018]
[1778982784442,33.83,77763.89,0.0,0.57193,0.00025,17.89381]
[1778982786926,33.83,77764.02,0.0,0.57196,0.00025,17.89357]
[1778982786977,33.83,77764.02,0.0,0.57196,0.00025,17.89357]
[1778982787135,33.83,77764.02,0.0,0.57196,0.00025,17.89357]
[1778982791491,33.83,77768.25,0.0,0.57304,0.00025,17.88557]
[1778982798116,33.83,77768.88,0.0,0.5732,0.00025,17.88436]
[1778982798149,33.83,77768.88,0.0,0.5732,0.00025,17.88436]
[1778982798550,33.83,77768.88,0.0,0.5732,0.00025,17.88436]
[1778982798489,33.83,77768.88,0.0,0.5732,0.00025,17.88436]
[1778982798658,33.83,77768.88,0.0,0.5732,0.00025,17.88436]
[1778982799181,33.83,77768.88,0.0,0.5732,0.00025,17.88436]
[1778982799229,33.83,77768.88,0.0,0.5732,0.00025,17.88436]
[1778982799547,33.83,77769.17,0.0,0.57327,0.00025,17.8838]
[1778982800554,33.83,77772.42,0.0,0.5741,0.00025,17.87755]
[1778982803175,33.83,77772.62,0.0,0.57415,0.00025,17.87717]
[1778982803213,33.83,77772.62,0.0,0.57415,0.00025,17.87717]
[1778982803434,33.83,77772.62,0.0,0.57415,0.00025,17.87717]
[1778982803575,33.83,77772.53,0.0,0.57413,0.00025,17.87734]
[1778982807371,33.83,77772.88,0.0,0.57422,0.00025,17.87664]
[1778982807419,33.83,77772.88,0.0,0.57422,0.00025,17.87664]
[1778982807475,33.83,77772.98,0.0,0.57424,0.00025,17.87645]
[1778982807734,33.83,77772.98,0.0,0.57424,0.00025,17.87645]
[1778982812435,33.83,77773.06,0.0,0.57429,0.00025,17.87117]
[1778982812467,33.83,77773.06,0.0,0.57429,0.00025,17.87117]
[1778982812483,33.83,77773.06,0.0,0.57429,0.00025,17.87116]
[1778982812792,33.83,77773.06,0.0,0.57429,0.00025,17.87116]
[1778982819688,33.82,77773.06,0.0,0.57429,0.00025,17.87112]
[1778982820694,33.82,77776.18,0.0,0.57508,0.00025,17.86502]
[1778982825729,33.82,77777.3,0.0,0.57537,0.00025,17.86279]
[1778982830885,33.82,77778.23,0.0,0.57561,0.00025,17.86094]
[1778982830919,33.82,77778.23,0.0,0.57561,0.00025,17.86094]
[1778982830986,33.82,77781.85,0.0,0.57653,0.00025,17.85372]
[1778982836808,33.82,77782.03,0.0,0.57658,0.00025,17.85331]
[1778982840080,33.82,77782.1,0.0,0.5766,0.00025,17.85315]
[1778982840098,33.82,77782.1,0.0,0.5766,0.00025,17.85315]
[1778982840136,33.81,77787.13,0.0,0.57788,0.00025,17.84293]
[1778982845346,33.81,77787.2,0.0,0.5779,0.00025,17.84275]
[1778982850909,33.81,77787.43,0.0,0.57798,0.00025,17.84217]
[1778982853343,33.8,77786.87,0.0,0.57784,0.00025,17.84329]
[1778982853381,33.8,77786.87,0.0,0.57784,0.00025,17.84329]
[1778982853527,33.8,77786.87,0.0,0.57784,0.00025,17.84329]
[1778982853628,33.8,77786.66,0.0,0.57778,0.00025,17.8437]
[1778982858966,33.8,77786.01,0.0,0.57763,0.00025,17.84496]
[1778982864001,33.8,77785.25,0.0,0.57744,0.00025,17.84644]
[1778982869036,33.79,77784.83,0.0,0.57734,0.00025,17.84724]
[1778982874076,33.79,77784.29,0.0,0.57723,0.00025,17.84317]
[1778982875083,33.79,77776.15,0.0,0.57516,0.00025,17.85941]
[1778982877096,33.79,77773.83,0.0,0.57457,0.00025,17.86396]
[1778982882348,33.79,77774.42,0.0,0.57472,0.00025,17.86281]
[1778982882350,33.79,77774.42,0.0,0.57472,0.00025,17.86281]
[1778982882389,33.79,77774.42,0.0,0.57472,0.00025,17.86281]
[1778982882463,33.79,77774.42,0.0,0.57472,0.00025,17.86281]
[1778982882562,33.79,77774.42,0.0,0.57472,0.00025,17.86281]
[1778982882595,33.79,77774.42,0.0,0.57472,0.00025,17.86281]
[1778982882567,33.79,77775.1,0.0,0.57489,0.00025,17.86148]
[1778982882798,33.79,77775.1,0.0,0.57489,0.00025,17.86148]
[1778982883139,33.79,77775.31,0.0,0.57495,0.00025,17.86107]
[1778982884148,33.79,77770.94,0.0,0.57383,0.00025,17.86958]
[1778982885154,33.79,77766.99,0.0,0.57283,0.00025,17.87716]
[1778982891196,33.79,77766.71,0.0,0.57275,0.00025,17.87773]
[1778982892972,33.79,77767.03,0.0,0.57283,0.00025,17.87713]
[1778982893013,33.79,77767.03,0.0,0.57283,0.00025,17.87713]
[1778982893200,33.79,77767.14,0.0,0.57286,0.00025,17.87693]
[1778982898245,33.8,77766.32,0.0,0.57265,0.00025,17.87852]
[1778982902068,33.8,77766.49,0.0,0.57269,0.00025,17.87821]
[1778982902095,33.8,77766.49,0.0,0.57269,0.00025,17.87821]
[1778982902284,33.8,77769.74,0.0,0.57351,0.00025,17.87201]
[1778982904288,33.8,77773.93,0.0,0.57458,0.00025,17.8639]
[1778982909323,33.8,77774.48,0.0,0.57472,0.00025,17.86283]
[1778982913350,33.8,77777.54,0.0,0.5755,0.00025,17.8568]
[1778982918393,33.8,77778.39,0.0,0.57572,0.00025,17.85508]
[1778982923420,33.79,77778.55,0.0,0.57576,0.00025,17.85474]
[1778982928455,33.79,77776.76,0.0,0.57531,0.00025,17.85826]
[1778982934497,33.79,77777.02,0.0,0.5754,0.00025,17.85262]
[1778982939533,33.79,77778.04,0.0,0.57566,0.00025,17.85059]
[1778982944568,33.79,77778.51,0.0,0.57578,0.00025,17.84965]
[1778982949604,33.79,77780.22,0.0,0.57622,0.00025,17.84623]
[1778982955645,33.79,77780.11,0.0,0.57619,0.00025,17.84643]
[1778982962876,33.79,77779.61,0.0,0.57606,0.00025,17.84743]
[1778982962914,33.79,77779.61,0.0,0.57606,0.00025,17.84743]
[1778982963172,33.79,77779.74,0.0,0.5761,0.00025,17.84717]
[1778982968739,33.79,77779.99,0.0,0.57616,0.00025,17.84666]
[1778982974502,33.79,77780.01,0.0,0.57616,0.00025,17.84663]
[1778982979814,33.79,77780.28,0.0,0.57623,0.00025,17.84609]
[1778982986771,33.79,77780.28,0.0,0.57623,0.00025,17.84609]
[1778982995935,33.79,77780.7,0.0,0.57636,0.00025,17.84014]
[1778982995964,33.79,77780.7,0.0,0.57636,0.00025,17.84014]
[1778982996175,33.79,77780.7,0.0,0.57636,0.00025,17.84014]
[1778982996276,33.79,77780.62,0.0,0.57634,0.00025,17.8403]
[1778983001968,33.79,77783.17,0.0,0.57699,0.00025,17.83517]
[1778983007767,33.79,77782.31,0.0,0.57677,0.00025,17.8369]
[1778983013015,33.79,77780.23,0.0,0.57624,0.00025,17.84107]
[1778983016722,33.79,77780.38,0.0,0.57628,0.00025,17.84077]
[1778983016748,33.79,77780.38,0.0,0.57628,0.00025,17.84077]
[1778983016790,33.79,77780.19,0.0,0.57623,0.00025,17.84114]
[1778983016895,33.79,77780.19,0.0,0.57623,0.00025,17.84114]
[1778983022109,33.79,77778.09,0.0,0.5757,0.00025,17.84533]
[1778983027146,33.79,77778.5,0.0,0.5758,0.00025,17.84453]
[1778983028733,33.79,77778.5,0.0,0.5758,0.00025,17.84453]
[1778983028765,33.79,77778.5,0.0,0.5758,0.00025,17.84453]
[1778983028768,33.79,77776.74,0.0,0.57535,0.00025,17.84801]
[1778983028862,33.79,77776.74,0.0,0.57535,0.00025,17.84801]
[1778983030165,33.79,77768.97,0.0,0.57337,0.00025,17.86316]
[1778983031173,33.79,77761.41,0.0,0.57144,0.00026,17.87746]
[1778983033546,33.79,77761.62,0.0,0.57149,0.00026,17.87709]
[1778983033587,33.79,77761.62,0.0,0.57149,0.00026,17.87709]
[1778983033688,33.79,77762.1,0.0,0.57161,0.00026,17.87623]
[1778983034908,33.8,77762.1,0.0,0.57161,0.00025,17.87624]
[1778983034951,33.8,77762.1,0.0,0.57161,0.00025,17.87624]
[1778983034985,33.8,77762.1,0.0,0.57161,0.00025,17.87624]
[1778983036207,33.8,77762.1,0.0,0.5716,0.00025,17.87626]
[1778983037215,33.8,77759.05,0.0,0.57082,0.00026,17.88195]
[1778983039598,33.8,77759.55,0.0,0.57095,0.00026,17.88104]
[1778983039620,33.8,77759.55,0.0,0.57095,0.00026,17.88104]
[1778983039661,33.8,77758.66,0.0,0.57072,0.00026,17.8827]
[1778983044264,33.81,77755.55,0.0,0.56992,0.00026,17.88846]
[1778983045760,33.81,77755.55,0.0,0.56992,0.00026,17.88846]
[1778983045774,33.81,77755.55,0.0,0.56992,0.00026,17.88846]
[1778983046812,33.81,77754.17,0.0,0.56956,0.00026,17.89099]
[1778983049891,33.81,77751.69,0.0,0.56892,0.00026,17.8955]
[1778983049984,33.81,77751.69,0.0,0.56892,0.00026,17.8955]
[1778983050139,33.81,77751.69,0.0,0.56892,0.00026,17.8955]
[1778983050148,33.81,77751.69,0.0,0.56892,0.00026,17.8955]
[1778983050223,33.81,77751.69,0.0,0.56892,0.00026,17.8955]
[1778983050354,33.81,77751.69,0.0,0.56892,0.00026,17.8955]
[1778983050446,33.81,77743.16,0.0,0.56674,0.00026,17.91049]
[1778983052412,33.81,77738.79,0.0,0.56564,0.00026,17.91289]
[1778983057355,33.82,77735.57,0.0,0.56481,0.00026,17.91833]
[1778983060012,33.82,77734.55,0.0,0.56455,0.00026,17.92003]
[1778983060029,33.82,77734.55,0.0,0.56455,0.00026,17.92003]
[1778983060273,33.82,77734.44,0.0,0.56452,0.00026,17.92022]
[1778983064115,33.82,77734.41,0.0,0.56451,0.00026,17.92028]
[1778983064146,33.82,77734.41,0.0,0.56451,0.00026,17.92028]
[1778983064288,33.82,77734.41,0.0,0.56451,0.00026,17.92028]
[1778983064404,33.82,77738.21,0.0,0.56548,0.00026,17.91392]
[1778983065412,33.82,77742.45,0.0,0.56657,0.00026,17.9067]
[1778983066142,33.82,77742.45,0.0,0.56657,0.00026,17.9067]
[1778983066163,33.82,77742.45,0.0,0.56657,0.00026,17.9067]
[1778983066237,33.82,77742.45,0.0,0.56657,0.00026,17.9067]
[1778983066652,33.82,77742.45,0.0,0.56657,0.00026,17.9067]
[1778983066711,33.82,77742.45,0.0,0.56657,0.00026,17.9067]
[1778983069205,33.82,77742.39,0.0,0.56655,0.00026,17.90683]
[1778983069235,33.82,77742.39,0.0,0.56655,0.00026,17.90683]
[1778983069291,33.82,77742.39,0.0,0.56655,0.00026,17.90683]
[1778983069439,33.82,77743.47,0.0,0.56682,0.00026,17.90497]
[1778983072230,33.82,77741.97,0.0,0.56644,0.00026,17.90757]
[1778983072277,33.82,77741.97,0.0,0.56644,0.00026,17.90757]
[1778983072460,33.82,77742.67,0.0,0.56662,0.00026,17.90638]
[1778983076387,33.82,77743.5,0.0,0.56682,0.00026,17.90497]
[1778983076496,33.82,77743.5,0.0,0.56682,0.00026,17.90497]
[1778983076538,33.83,77744.4,0.0,0.56705,0.00026,17.90343]
[1778983078502,33.83,77748.42,0.0,0.56808,0.00026,17.89643]
[1778983083404,33.83,77747.3,0.0,0.56778,0.00026,17.89846]
[1778983083443,33.83,77747.3,0.0,0.56778,0.00026,17.89846]
[1778983083607,33.83,77748.05,0.0,0.56797,0.00026,17.89715]
[1778983089581,33.84,77747.5,0.0,0.56782,0.00026,17.8982]
[1778983089965,33.84,77747.5,0.0,0.56782,0.00026,17.8982]
[1778983090022,33.84,77747.5,0.0,0.56782,0.00026,17.8982]
[1778983090146,33.84,77747.5,0.0,0.56782,0.00026,17.8982]
[1778983090233,33.84,77747.5,0.0,0.56782,0.00026,17.8982]
[1778983090339,33.84,77747.5,0.0,0.56782,0.00026,17.8982]
[1778983090459,33.84,77747.5,0.0,0.56782,0.00026,17.8982]
[1778983090588,33.84,77746.78,0.0,0.56763,0.00026,17.89948]
[1778983091595,33.84,77736.85,0.0,0.5651,0.00026,17.9165]
[1778983092602,33.84,77731.23,0.0,0.56366,0.00026,17.9258]
[1778983094527,33.84,77729.34,0.0,0.56318,0.00026,17.92888]
[1778983094580,33.84,77729.34,0.0,0.56318,0.00026,17.92888]
[1778983094631,33.84,77729.34,0.0,0.56318,0.00026,17.92888]
[1778983094680,33.84,77727.83,0.0,0.56279,0.00026,17.93133]
[1778983097184,33.84,77727.77,0.0,0.56277,0.00026,17.93143]
[1778983097218,33.84,77727.77,0.0,0.56277,0.00026,17.93143]
[1778983097428,33.84,77727.77,0.0,0.56277,0.00026,17.93143]
[1778983097891,33.84,77727.77,0.0,0.56277,0.00026,17.93143]
[1778983097636,33.84,77727.35,0.0,0.56267,0.00026,17.93208]
[1778983097995,33.84,77727.35,0.0,0.56267,0.00026,17.93208]
[1778983098031,33.84,77727.35,0.0,0.56267,0.00026,17.93208]
[1778983098046,33.84,77727.35,0.0,0.56267,0.00026,17.93208]
[1778983098566,33.84,77727.35,0.0,0.56267,0.00026,17.93208]
[1778983098612,33.84,77727.35,0.0,0.56267,0.00026,17.93208]
[1778983098748,33.84,77727.35,0.0,0.56267,0.00026,17.93208]
[1778983098803,33.84,77714.77,0.0,0.55945,0.00026,17.95167]
[1778983099650,33.84,77714.77,0.0,0.55945,0.00026,17.95168]
[1778983101665,33.84,77710.99,0.0,0.55848,0.00026,17.95733]
[1778983104313,33.84,77709.99,0.0,0.55823,0.00026,17.95879]
[1778983104333,33.84,77709.99,0.0,0.55823,0.00026,17.95879]
[1778983104422,33.84,77709.99,0.0,0.55823,0.00026,17.95879]
[1778983104688,33.83,77707.81,0.0,0.55767,0.00026,17.96198]
[1778983105691,33.83,77707.81,0.0,0.55767,0.00026,17.96198]
[1778983106701,33.83,77705.21,0.0,0.55701,0.00026,17.96575]
[1778983106726,33.83,77705.21,0.0,0.55701,0.00026,17.96575]
[1778983106737,33.83,77703.49,0.0,0.55657,0.00026,17.96821]
[1778983107702,33.83,77703.49,0.0,0.55657,0.00026,17.96821]
[1778983107725,33.83,77703.49,0.0,0.55657,0.00026,17.96821]
[1778983107815,33.83,77703.49,0.0,0.55657,0.00026,17.96821]
[1778983107852,33.83,77705.27,0.0,0.55703,0.00026,17.96565]
[1778983108840,33.83,77705.27,0.0,0.55703,0.00026,17.96565]
[1778983108900,33.83,77705.27,0.0,0.55703,0.00026,17.96565]
[1778983109832,33.83,77687.59,0.0,0.55249,0.00026,17.98999]
[1778983115772,33.83,77687.93,0.0,0.55258,0.00026,17.9845]
[1778983116628,33.83,77687.93,0.0,0.55258,0.00026,17.9845]
[1778983116678,33.83,77687.93,0.0,0.55258,0.00026,17.9845]
[1778983116679,33.83,77688.47,0.0,0.55272,0.00026,17.98379]
[1778983120172,33.84,77689.56,0.0,0.553,0.00026,17.98236]
[1778983120240,33.84,77689.56,0.0,0.553,0.00026,17.98236]
[1778983120857,33.84,77686.6,0.0,0.55224,0.00026,17.98626]
[1778983124026,33.84,77685.79,0.0,0.55203,0.00026,17.98733]
[1778983124058,33.84,77685.79,0.0,0.55203,0.00026,17.98733]
[1778983124835,33.84,77684.64,0.0,0.55173,0.00026,17.98882]
[1778983127856,33.84,77679.5,0.0,0.55041,0.00026,17.99535]
[1778983128111,33.84,77679.5,0.0,0.55041,0.00026,17.99535]
[1778983128132,33.84,77679.5,0.0,0.55041,0.00026,17.99535]
[1778983128799,33.84,77679.81,0.0,0.55049,0.00026,17.99497]
[1778983130877,33.84,77675.02,0.0,0.54926,0.00026,18.00088]
[1778983132891,33.84,77678.64,0.0,0.55019,0.00026,17.99643]
[1778983133022,33.84,77678.64,0.0,0.55019,0.00026,17.99643]
[1778983133070,33.84,77678.64,0.0,0.55019,0.00026,17.99643]
[1778983133898,33.84,77681.58,0.0,0.55094,0.00026,17.99275]
[1778983134906,33.84,77673.72,0.0,0.54892,0.00026,18.00247]
[1778983135194,33.84,77673.72,0.0,0.54892,0.00026,18.00247]
[1778983135221,33.84,77673.72,0.0,0.54892,0.00026,18.00247]
[1778983135912,33.84,77672.25,0.0,0.54854,0.00026,18.00424]
[1778983140947,33.85,77664.88,0.0,0.54664,0.00026,18.01287]
[1778983145982,33.85,77665.25,0.0,0.54673,0.00026,18.01246]
[1778983147698,33.85,77665.25,0.0,0.54673,0.00026,18.01246]
[1778983147764,33.85,77665.25,0.0,0.54673,0.00026,18.01246]
[1778983147910,33.85,77672.12,0.0,0.54849,0.00026,18.00446]
[1778983148464,33.85,77672.12,0.0,0.54849,0.00026,18.00446]
[1778983148488,33.85,77672.12,0.0,0.54849,0.00026,18.00446]
[1778983148587,33.86,77674.52,0.0,0.54911,0.00026,18.00158]
[1778983154039,33.86,77676.28,0.0,0.54955,0.00026,17.99949]
[1778983159073,33.87,77675.97,0.0,0.54946,0.00026,17.99993]
[1778983165116,33.88,77675.1,0.0,0.54922,0.00026,18.00107]
[1778983167765,33.88,77675.37,0.0,0.54929,0.00026,18.00074]
[1778983167796,33.88,77675.37,0.0,0.54929,0.00026,18.00074]
[1778983167807,33.88,77675.01,0.0,0.5492,0.00026,18.00118]
[1778983173172,33.89,77674.17,0.0,0.54899,0.00026,17.99717]
[1778983175934,33.89,77673.27,0.0,0.54876,0.00026,17.99825]
[1778983175974,33.89,77673.27,0.0,0.54876,0.00026,17.99825]
[1778983176202,33.89,77672.79,0.0,0.54863,0.00026,17.99884]
[1778983177839,33.89,77668.31,0.0,0.54748,0.00026,18.00415]
[1778983180231,33.9,77673.27,0.0,0.54875,0.00026,17.99832]
[1778983185262,33.91,77672.86,0.0,0.54863,0.00026,17.99888]
[1778983190298,33.92,77672.71,0.0,0.54858,0.00026,17.99913]
[1778983195332,33.93,77672.16,0.0,0.54842,0.00026,17.99985]
[1778983200156,33.94,77670.39,0.0,0.54796,0.00026,18.00201]
[1778983200190,33.94,77670.39,0.0,0.54796,0.00026,18.00201]
[1778983200367,33.94,77670.36,0.0,0.54795,0.00026,18.00204]
[1778983201373,33.94,77666.8,0.0,0.54703,0.00026,18.00619]
[1778983202424,33.95,77663.02,0.0,0.54606,0.00026,18.01049]
[1778983203921,33.95,77663.02,0.0,0.54606,0.00026,18.01049]
[1778983203976,33.95,77663.02,0.0,0.54606,0.00026,18.01049]
[1778983204011,33.95,77663.07,0.0,0.54607,0.00026,18.01044]
[1778983204619,33.95,77663.07,0.0,0.54607,0.00026,18.01044]
[1778983204739,33.95,77663.07,0.0,0.54607,0.00026,18.01044]
[1778983204772,33.95,77667.15,0.0,0.54712,0.00026,18.00583]
[1778983206607,33.95,77678.31,0.0,0.54998,0.00026,17.99254]
[1778983212459,33.95,77675.22,0.0,0.54919,0.00026,17.99632]
[1778983217489,33.95,77678.33,0.0,0.54998,0.00026,17.99252]
[1778983222525,33.95,77678.0,0.0,0.5499,0.00026,17.99294]
[1778983227559,33.94,77680.87,0.0,0.55065,0.00026,17.9893]
[1778983232594,33.93,77681.74,0.0,0.55089,0.00026,17.98306]
[1778983237950,33.92,77682.96,0.0,0.55122,0.00026,17.98146]
[1778983238562,33.92,77683.55,0.0,0.55137,0.00026,17.98069]
[1778983238617,33.92,77683.55,0.0,0.55137,0.00026,17.98069]
[1778983238956,33.92,77683.55,0.0,0.55137,0.00026,17.98069]
[1778983239007,33.92,77683.55,0.0,0.55137,0.00026,17.98069]
[1778983239057,33.92,77684.28,0.0,0.55156,0.00026,17.97974]
[1778983240289,33.92,77684.28,0.0,0.55156,0.00026,17.97974]
[1778983240324,33.92,77684.28,0.0,0.55156,0.00026,17.97974]
[1778983240652,33.92,77683.08,0.0,0.55125,0.00026,17.98129]
[1778983241661,33.92,77698.76,0.0,0.55527,0.00026,17.96044]
[1778983242665,33.92,77707.17,0.0,0.55743,0.00026,17.94849]
[1778983243674,33.92,77710.37,0.0,0.55825,0.00026,17.9438]
[1778983244958,33.92,77710.37,0.0,0.55825,0.00026,17.9438]
[1778983245040,33.92,77710.37,0.0,0.55825,0.00026,17.9438]
[1778983245687,33.92,77710.31,0.0,0.55824,0.00026,17.94388]
[1778983246694,33.92,77716.91,0.0,0.55992,0.00026,17.93399]
[1778983249020,33.92,77719.6,0.0,0.56061,0.00026,17.92987]
[1778983249055,33.92,77719.6,0.0,0.56061,0.00026,17.92987]
[1778983249118,33.91,77719.44,0.0,0.56057,0.00026,17.9301]
[1778983249715,33.91,77714.93,0.0,0.55942,0.00026,17.93696]
[1778983250146,33.91,77714.93,0.0,0.55942,0.00026,17.93696]
[1778983250176,33.91,77714.93,0.0,0.55942,0.00026,17.93696]
[1778983250722,33.91,77717.75,0.0,0.56015,0.00026,17.93266]
[1778983251102,33.91,77717.75,0.0,0.56015,0.00026,17.93266]
[1778983251159,33.91,77717.75,0.0,0.56015,0.00026,17.93266]
[1778983251239,33.91,77717.75,0.0,0.56015,0.00026,17.93266]
[1778983251730,33.91,77717.62,0.0,0.56011,0.00026,17.93287]
[1778983252958,33.91,77727.56,0.0,0.56265,0.00026,17.91731]
[1778983256281,33.91,77729.08,0.0,0.56304,0.00026,17.91486]
[1778983259300,33.91,77728.81,0.0,0.56297,0.00026,17.9153]
[1778983259327,33.91,77728.81,0.0,0.56297,0.00026,17.9153]
[1778983259388,33.91,77728.81,0.0,0.56297,0.00026,17.9153]
[1778983259714,33.91,77729.28,0.0,0.56309,0.00026,17.91454]
[1778983263360,33.91,77729.49,0.0,0.56315,0.00026,17.91419]
[1778983263384,33.91,77729.49,0.0,0.56315,0.00026,17.91419]
[1778983263461,33.91,77730.15,0.0,0.56332,0.00026,17.91313]
[1778983264372,33.91,77730.15,0.0,0.56332,0.00026,17.91313]
[1778983269545,33.91,77730.76,0.0,0.56347,0.00026,17.91214]
[1778983269605,33.91,77730.76,0.0,0.56347,0.00026,17.91214]
[1778983269856,33.91,77732.64,0.0,0.56395,0.00026,17.90907]
[1778983271871,33.91,77737.99,0.0,0.56532,0.00026,17.9002]
[1778983276576,33.91,77737.97,0.0,0.56531,0.00026,17.90025]
[1778983276612,33.91,77737.97,0.0,0.56531,0.00026,17.90025]
[1778983276903,33.91,77737.09,0.0,0.56508,0.00026,17.90173]
[1778983279899,33.91,77739.03,0.0,0.56558,0.00026,17.89848]
[1778983279951,33.91,77739.03,0.0,0.56558,0.00026,17.89848]
[1778983280062,33.92,77739.23,0.0,0.56563,0.00026,17.89816]
[1778983281939,33.92,77744.07,0.0,0.56686,0.00025,17.88992]
[1778983283880,33.92,77743.41,0.0,0.56669,0.00025,17.89107]
[1778983283899,33.92,77743.41,0.0,0.56669,0.00025,17.89107]
[1778983284033,33.92,77744.28,0.0,0.56691,0.00025,17.88958]
[1778983289995,33.92,77745.71,0.0,0.56726,0.00025,17.88719]
[1778983291002,33.93,77754.33,0.0,0.56948,0.00025,17.86688]
[1778983291734,33.93,77754.33,0.0,0.56948,0.00025,17.86688]
[1778983291766,33.93,77754.33,0.0,0.56948,0.00025,17.86688]
[1778983292011,33.93,77758.67,0.0,0.57058,0.00025,17.85901]
[1778983293232,33.93,77759.97,0.0,0.57091,0.00025,17.85663]
[1778983293280,33.93,77759.97,0.0,0.57091,0.00025,17.85663]
[1778983294025,33.93,77761.21,0.0,0.57123,0.00025,17.85435]
[1778983294942,33.93,77761.21,0.0,0.57123,0.00025,17.85435]
[1778983294970,33.93,77761.21,0.0,0.57123,0.00025,17.85435]
[1778983295094,33.93,77761.21,0.0,0.57123,0.00025,17.85435]
[1778983295098,33.93,77764.61,0.0,0.57209,0.00025,17.84803]
[1778983298054,33.93,77767.76,0.0,0.57289,0.00025,17.84209]
[1778983302115,33.92,77768.51,0.0,0.57308,0.00025,17.84065]
[1778983302161,33.92,77769.65,0.0,0.57337,0.00025,17.83848]
[1778983302214,33.92,77769.65,0.0,0.57337,0.00025,17.83848]
[1778983303089,33.92,77768.71,0.0,0.57314,0.00025,17.84027]
[1778983304171,33.92,77768.71,0.0,0.57314,0.00025,17.84027]
[1778983304201,33.92,77768.71,0.0,0.57314,0.00025,17.84027]
[1778983304248,33.92,77768.71,0.0,0.57314,0.00025,17.84027]
[1778983305120,33.92,77768.08,0.0,0.57298,0.00025,17.84146]
[1778983309271,33.92,77768.55,0.0,0.5731,0.00025,17.84056]
[1778983309288,33.92,77768.55,0.0,0.5731,0.00025,17.84056]
[1778983309342,33.92,77768.55,0.0,0.5731,0.00025,17.84056]
[1778983310072,33.92,77762.13,0.0,0.57146,0.00025,17.85263]
[1778983310324,33.92,77762.13,0.0,0.57146,0.00025,17.85263]
[1778983310346,33.92,77762.13,0.0,0.57146,0.00025,17.85263]
[1778983310851,33.92,77762.13,0.0,0.57146,0.00025,17.85263]
[1778983310876,33.92,77762.13,0.0,0.57146,0.00025,17.85263]
[1778983310933,33.92,77762.13,0.0,0.57146,0.00025,17.85263]
[1778983311012,33.92,77762.13,0.0,0.57146,0.00025,17.85263]
[1778983311032,33.92,77762.13,0.0,0.57146,0.00025,17.85263]
[1778983311114,33.93,77754.71,0.0,0.56957,0.00025,17.8662]
[1778983311219,33.93,77754.71,0.0,0.56957,0.00025,17.8662]
[1778983311311,33.93,77754.71,0.0,0.56957,0.00025,17.8662]
[1778983311345,33.93,77754.71,0.0,0.56957,0.00025,17.8662]
[1778983311479,33.93,77753.68,0.0,0.56931,0.00025,17.86805]
[1778983313298,33.93,77752.89,0.0,0.56911,0.00025,17.86947]
[1778983313353,33.93,77752.89,0.0,0.56911,0.00025,17.86947]
[1778983313386,33.93,77752.89,0.0,0.56911,0.00025,17.86947]
[1778983313413,33.93,77752.89,0.0,0.56911,0.00025,17.86947]
[1778983313586,33.93,77752.89,0.0,0.56911,0.00025,17.86947]
[1778983313687,33.93,77749.86,0.0,0.56833,0.00025,17.87488]
[1778983315211,33.93,77745.84,0.0,0.56731,0.00025,17.88192]
[1778983316867,33.93,77736.88,0.0,0.56502,0.00026,17.89717]
[1778983317245,33.93,77736.88,0.0,0.56502,0.00026,17.89717]
[1778983317259,33.93,77736.88,0.0,0.56502,0.00026,17.89717]
[1778983317287,33.93,77736.88,0.0,0.56502,0.00026,17.89717]
[1778983317384,33.93,77736.88,0.0,0.56502,0.00026,17.89717]
[1778983317807,33.93,77732.93,0.0,0.56401,0.00026,17.90371]
[1778983320144,33.93,77726.04,0.0,0.56225,0.00026,17.91482]
[1778983321536,33.93,77726.04,0.0,0.56225,0.00026,17.91482]
[1778983321565,33.93,77726.04,0.0,0.56225,0.00026,17.91482]
[1778983321929,33.93,77724.4,0.0,0.56184,0.00026,17.91741]
[1778983322261,33.93,77724.4,0.0,0.56184,0.00026,17.91741]
[1778983322297,33.93,77724.4,0.0,0.56184,0.00026,17.91741]
[1778983322497,33.93,77724.4,0.0,0.56184,0.00026,17.91741]
[1778983322880,33.93,77724.4,0.0,0.56184,0.00026,17.91741]
[1778983322888,33.93,77724.4,0.0,0.56184,0.00026,17.91741]
[1778983322979,33.93,77724.52,0.0,0.56187,0.00026,17.91721]
[1778983323886,33.93,77724.52,0.0,0.56187,0.00026,17.91721]
[1778983323909,33.93,77724.52,0.0,0.56187,0.00026,17.91721]
[1778983324037,33.93,77722.83,0.0,0.56144,0.00026,17.91987]
[1778983324906,33.93,77722.83,0.0,0.56144,0.00026,17.91987]
[1778983324937,33.93,77722.83,0.0,0.56144,0.00026,17.91987]
[1778983325061,33.93,77722.83,0.0,0.56144,0.00026,17.91987]
[1778983325097,33.93,77722.41,0.0,0.56133,0.00026,17.92052]
[1778983325306,33.93,77722.41,0.0,0.56133,0.00026,17.92052]
[1778983325342,33.93,77722.41,0.0,0.56133,0.00026,17.92052]
[1778983325494,33.93,77722.41,0.0,0.56133,0.00026,17.92052]
[1778983325533,33.93,77722.41,0.0,0.56133,0.00026,17.92052]
[1778983325672,33.93,77722.41,0.0,0.56133,0.00026,17.92052]
[1778983326144,33.93,77722.41,0.0,0.56133,0.00026,17.92052]
[1778983325704,33.92,77721.23,0.0,0.56103,0.00026,17.92233]
[1778983326287,33.92,77721.23,0.0,0.56103,0.00026,17.92233]
[1778983326394,33.92,77700.95,0.0,0.55584,0.00026,17.95233]
[1778983327296,33.92,77700.95,0.0,0.55584,0.00026,17.95232]
[1778983328984,33.92,77700.95,0.0,0.55584,0.00026,17.95232]
[1778983329045,33.92,77700.95,0.0,0.55584,0.00026,17.95232]
[1778983329070,33.92,77688.82,0.0,0.55274,0.00026,17.96878]
[1778983329615,33.92,77688.82,0.0,0.55274,0.00026,17.96878]
[1778983329629,33.92,77688.82,0.0,0.55274,0.00026,17.96878]
[1778983329712,33.92,77688.8,0.0,0.55274,0.00026,17.96879]
[1778983331688,33.92,77688.8,0.0,0.55274,0.00026,17.96879]
[1778983331721,33.92,77688.8,0.0,0.55274,0.00026,17.96879]
[1778983332130,33.92,77688.8,0.0,0.55274,0.00026,17.96879]
[1778983332158,33.92,77688.8,0.0,0.55274,0.00026,17.96879]
[1778983331733,33.91,77683.7,0.0,0.55143,0.00026,17.97538]
[1778983332718,33.91,77682.42,0.0,0.5511,0.00026,17.977]
[1778983334750,33.91,77682.42,0.0,0.5511,0.00026,17.977]
[1778983334796,33.91,77682.42,0.0,0.5511,0.00026,17.977]
[1778983334879,33.91,77679.14,0.0,0.55026,0.00026,17.98109]
[1778983336746,33.91,77678.37,0.0,0.55007,0.00026,17.98204]
[1778983336778,33.91,77678.37,0.0,0.55007,0.00026,17.98204]
[1778983336792,33.91,77678.63,0.0,0.55014,0.00026,17.98171]
[1778983339987,33.91,77679.23,0.0,0.55029,0.00026,17.98096]
[1778983340024,33.91,77679.23,0.0,0.55029,0.00026,17.98096]
[1778983340080,33.9,77680.21,0.0,0.55055,0.00026,17.97972]
[1778983341394,33.9,77686.34,0.0,0.55212,0.00026,17.97189]
[1778983342972,33.9,77689.68,0.0,0.55298,0.00026,17.9675]
[1778983348445,33.89,77692.43,0.0,0.5537,0.00026,17.96379]
[1778983350020,33.89,77692.43,0.0,0.5537,0.00026,17.96379]
[1778983350060,33.89,77692.43,0.0,0.5537,0.00026,17.96379]
[1778983350122,33.89,77694.29,0.0,0.55418,0.00026,17.96126]
[1778983352894,33.89,77695.35,0.0,0.55446,0.00026,17.95473]
[1778983353050,33.89,77695.35,0.0,0.55446,0.00026,17.95473]
[1778983353082,33.89,77697.46,0.0,0.55501,0.00026,17.95181]
[1778983354082,33.89,77697.46,0.0,0.55501,0.00026,17.95181]
[1778983354120,33.89,77697.46,0.0,0.55501,0.00026,17.95181]
[1778983354183,33.89,77703.88,0.0,0.55666,0.00026,17.94277]
[1778983360023,33.88,77705.78,0.0,0.55716,0.00026,17.93997]
[1778983361241,33.87,77705.23,0.0,0.55702,0.00026,17.94071]
[1778983361288,33.87,77705.23,0.0,0.55702,0.00026,17.94071]
[1778983361302,33.87,77705.23,0.0,0.55702,0.00026,17.94071]
[1778983361350,33.87,77705.23,0.0,0.55702,0.00026,17.94071]
[1778983362201,33.87,77705.62,0.0,0.55713,0.00026,17.94013]
[1778983362227,33.87,77705.62,0.0,0.55713,0.00026,17.94013]
[1778983362542,33.87,77705.62,0.0,0.55713,0.00026,17.94013]
[1778983365563,33.87,77710.32,0.0,0.55834,0.00026,17.93322]
[1778983367577,33.86,77706.78,0.0,0.55744,0.00026,17.93835]
[1778983372613,33.85,77704.26,0.0,0.55681,0.00026,17.9419]
[1778983377647,33.84,77704.33,0.0,0.55684,0.00026,17.94172]
[1778983379527,33.84,77704.12,0.0,0.55679,0.00026,17.942]
[1778983379560,33.84,77704.12,0.0,0.55679,0.00026,17.942]
[1778983379664,33.84,77704.0,0.0,0.55676,0.00026,17.94216]
[1778983380377,33.84,77704.0,0.0,0.55676,0.00026,17.94216]
[1778983380420,33.84,77704.0,0.0,0.55676,0.00026,17.94216]
[1778983380455,33.84,77704.0,0.0,0.55676,0.00026,17.94216]
[1778983380487,33.84,77704.0,0.0,0.55676,0.00026,17.94216]
[1778983380556,33.84,77704.0,0.0,0.55676,0.00026,17.94216]
[1778983380649,33.84,77704.0,0.0,0.55676,0.00026,17.94216]
[1778983380685,33.84,77704.17,0.0,0.5568,0.00026,17.9419]
[1778983381542,33.84,77704.17,0.0,0.5568,0.00026,17.9419]
[1778983381577,33.84,77704.17,0.0,0.5568,0.00026,17.9419]
[1778983381708,33.84,77700.02,0.0,0.55574,0.00026,17.94781]
[1778983382575,33.84,77700.02,0.0,0.55574,0.00026,17.94781]
[1778983382648,33.84,77700.02,0.0,0.55574,0.00026,17.94781]
[1778983382697,33.84,77700.02,0.0,0.55574,0.00026,17.94781]
[1778983382710,33.84,77700.02,0.0,0.55574,0.00026,17.94781]
[1778983382754,33.84,77699.02,0.0,0.55548,0.00026,17.94921]
[1778983385704,33.83,77705.97,0.0,0.55727,0.00026,17.93927]
[1778983388000,33.83,77707.23,0.0,0.5576,0.00026,17.93743]
[1778983388029,33.83,77707.23,0.0,0.5576,0.00026,17.93743]
[1778983388130,33.83,77706.84,0.0,0.5575,0.00026,17.93799]
[1778983390738,33.83,77710.2,0.0,0.55836,0.00026,17.93304]
[1778983393759,33.83,77714.21,0.0,0.55939,0.00026,17.92703]
[1778983398795,33.83,77717.19,0.0,0.56016,0.00026,17.92248]
[1778983401816,33.83,77720.53,0.0,0.56102,0.00026,17.9173]
[1778983407857,33.83,77724.57,0.0,0.56206,0.00026,17.91091]
[1778983411451,33.82,77725.8,0.0,0.56237,0.00026,17.90894]
[1778983411517,33.82,77725.8,0.0,0.56237,0.00026,17.90894]
[1778983411572,33.82,77725.8,0.0,0.56237,0.00026,17.90894]
[1778983411884,33.82,77726.48,0.0,0.56256,0.00026,17.90275]
[1778983416920,33.82,77729.76,0.0,0.56341,0.00026,17.89743]
[1778983421956,33.82,77731.22,0.0,0.56379,0.00026,17.89502]
[1778983426990,33.82,77732.08,0.0,0.56401,0.00026,17.89359]
[1778983433033,33.82,77733.34,0.0,0.56433,0.00026,17.89149]
[1778983436461,33.82,77733.79,0.0,0.56445,0.00026,17.89074]
[1778983436483,33.82,77733.79,0.0,0.56445,0.00026,17.89074]
[1778983436580,33.82,77734.26,0.0,0.56457,0.00026,17.88995]
[1778983438471,33.82,77734.26,0.0,0.56457,0.00026,17.88995]
[1778983445117,33.81,77735.36,0.0,0.56486,0.00026,17.88807]
[1778983450153,33.81,77736.41,0.0,0.56513,0.00026,17.88627]
[1778983451158,33.81,77740.35,0.0,0.56614,0.00026,17.87959]
[1778983456193,33.81,77741.3,0.0,0.56639,0.00026,17.87794]
[1778983457834,33.81,77742.11,0.0,0.5666,0.00026,17.87654]
[1778983457905,33.81,77742.11,0.0,0.5666,0.00026,17.87654]
[1778983458207,33.81,77742.74,0.0,0.56676,0.00026,17.87546]
[1778983458831,33.81,77742.74,0.0,0.56676,0.00026,17.87546]
[1778983458928,33.81,77742.74,0.0,0.56676,0.00026,17.87546]
[1778983459214,33.81,77744.74,0.0,0.56727,0.00026,17.87199]
[1778983461228,33.81,77749.69,0.0,0.56854,0.00026,17.86328]
[1778983463243,33.81,77753.35,0.0,0.56947,0.00026,17.85674]
[1778983464916,33.81,77752.78,0.0,0.56933,0.00026,17.85777]
[1778983464965,33.81,77752.78,0.0,0.56933,0.00026,17.85777]
[1778983465035,33.81,77752.78,0.0,0.56933,0.00026,17.85777]
[1778983465257,33.81,77745.84,0.0,0.56755,0.00026,17.87009]
[1778983466265,33.81,77741.91,0.0,0.56654,0.00026,17.8769]
[1778983466451,33.81,77741.91,0.0,0.56654,0.00026,17.8769]
[1778983466488,33.81,77741.91,0.0,0.56654,0.00026,17.8769]
[1778983466722,33.81,77741.91,0.0,0.56654,0.00026,17.8769]
[1778983466946,33.81,77741.91,0.0,0.56654,0.00026,17.8769]
[1778983467271,33.81,77741.87,0.0,0.56653,0.00026,17.87697]
[1778983467393,33.81,77741.87,0.0,0.56653,0.00026,17.87697]
[1778983467439,33.81,77741.87,0.0,0.56653,0.00026,17.87697]
[1778983467665,33.81,77741.87,0.0,0.56653,0.00026,17.87697]
[1778983468279,33.81,77737.18,0.0,0.56533,0.00026,17.88496]
[1778983469284,33.81,77733.14,0.0,0.5643,0.00026,17.8917]
[1778983473074,33.81,77732.96,0.0,0.56427,0.00026,17.8869]
[1778983473150,33.81,77732.96,0.0,0.56427,0.00026,17.8869]
[1778983473276,33.81,77732.96,0.0,0.56427,0.00026,17.8869]
[1778983473315,33.81,77732.25,0.0,0.56409,0.00026,17.88807]
[1778983473368,33.81,77732.25,0.0,0.56409,0.00026,17.88807]
[1778983474320,33.81,77732.15,0.0,0.56406,0.00026,17.88823]
[1778983474467,33.81,77732.15,0.0,0.56406,0.00026,17.88823]
[1778983474515,33.81,77732.15,0.0,0.56406,0.00026,17.88823]
[1778983475328,33.81,77739.47,0.0,0.56594,0.00026,17.87596]
[1778983476136,33.81,77739.47,0.0,0.56594,0.00026,17.87596]
[1778983481959,33.81,77740.1,0.0,0.5661,0.00026,17.87491]
[1778983481997,33.81,77740.1,0.0,0.5661,0.00026,17.87491]
[1778983482189,33.81,77742.28,0.0,0.56665,0.00026,17.87117]
[1778983484905,33.81,77743.69,0.0,0.56701,0.00026,17.86875]
[1778983484940,33.81,77743.69,0.0,0.56701,0.00026,17.86875]
[1778983485121,33.81,77744.93,0.0,0.56733,0.00026,17.86661]
[1778983488346,33.81,77746.77,0.0,0.5678,0.00026,17.86341]
[1778983488389,33.81,77747.22,0.0,0.56791,0.00026,17.86263]
[1778983488475,33.81,77747.22,0.0,0.56791,0.00026,17.86263]
[1778983488907,33.81,77746.95,0.0,0.56784,0.00026,17.86312]
[1778983492421,33.81,77745.65,0.0,0.56751,0.00026,17.86541]
[1778983492461,33.81,77745.65,0.0,0.56751,0.00026,17.86541]
[1778983492601,33.81,77745.65,0.0,0.56751,0.00026,17.86541]
[1778983492704,33.82,77745.36,0.0,0.56743,0.00026,17.86594]
[1778983500513,33.82,77744.59,0.0,0.56722,0.00026,17.86739]
[1778983505548,33.83,77743.95,0.0,0.56705,0.00026,17.86857]
[1778983510583,33.83,77742.35,0.0,0.56663,0.00026,17.8714]
[1778983515619,33.84,77741.47,0.0,0.56639,0.00026,17.87298]
[1778983520821,33.84,77742.5,0.0,0.56665,0.00026,17.87127]
[1778983520922,33.84,77745.87,0.0,0.56751,0.00026,17.8654]
[1778983522821,33.84,77745.87,0.0,0.56751,0.00026,17.8654]
[1778983531625,33.84,77746.57,0.0,0.56772,0.00026,17.85899]
[1778983535051,33.83,77746.92,0.0,0.56781,0.00026,17.85835]
[1778983537016,33.83,77747.38,0.0,0.56793,0.00026,17.85753]
[1778983537116,33.83,77741.14,0.0,0.56633,0.00026,17.86838]
[1778983542807,33.84,77740.75,0.0,0.56622,0.00026,17.86913]
[1778983547235,33.84,77740.38,0.0,0.56612,0.00026,17.86978]
[1778983547237,33.84,77740.38,0.0,0.56612,0.00026,17.86978]
[1778983547275,33.84,77740.38,0.0,0.56612,0.00026,17.86978]
[1778983547311,33.84,77740.38,0.0,0.56612,0.00026,17.86978]
[1778983547389,33.84,77739.93,0.0,0.56601,0.00026,17.87058]
[1778983548849,33.85,77733.43,0.0,0.56434,0.00026,17.88151]
[1778983549681,33.85,77733.43,0.0,0.56434,0.00026,17.88151]
[1778983549683,33.85,77733.43,0.0,0.56434,0.00026,17.88151]
[1778983549738,33.85,77733.43,0.0,0.56434,0.00026,17.88151]
[1778983549856,33.85,77730.83,0.0,0.56367,0.00026,17.88579]
[1778983551870,33.85,77725.23,0.0,0.56224,0.00026,17.89484]
[1778983556905,33.85,77726.2,0.0,0.56248,0.00026,17.8933]
[1778983561940,33.85,77728.02,0.0,0.56295,0.00026,17.89038]
[1778983566975,33.85,77730.36,0.0,0.56355,0.00026,17.88659]
[1778983568736,33.85,77730.66,0.0,0.56362,0.00026,17.88611]
[1778983570615,33.85,77731.07,0.0,0.56373,0.00026,17.88544]
[1778983570677,33.85,77731.07,0.0,0.56373,0.00026,17.88544]
[1778983571003,33.85,77731.31,0.0,0.56379,0.00026,17.88505]
[1778983572122,33.85,77731.31,0.0,0.56379,0.00026,17.88505]
[1778983572144,33.85,77731.31,0.0,0.56379,0.00026,17.88505]
[1778983572224,33.85,77731.31,0.0,0.56379,0.00026,17.88505]
[1778983572324,33.85,77731.78,0.0,0.56391,0.00026,17.88428]
[1778983572828,33.85,77731.78,0.0,0.56391,0.00026,17.88428]
[1778983572856,33.85,77731.78,0.0,0.56391,0.00026,17.88428]
[1778983572892,33.85,77731.78,0.0,0.56391,0.00026,17.88428]
[1778983573100,33.85,77731.78,0.0,0.56391,0.00026,17.88428]
[1778983573127,33.85,77731.34,0.0,0.5638,0.00026,17.885]
[1778983573715,33.85,77731.34,0.0,0.5638,0.00026,17.885]
[1778983573745,33.85,77731.34,0.0,0.5638,0.00026,17.885]
[1778983574030,33.85,77731.34,0.0,0.5638,0.00026,17.88501]
[1778983574722,33.85,77731.34,0.0,0.5638,0.00026,17.88501]
[1778983575038,33.85,77725.2,0.0,0.56222,0.00026,17.89493]
[1778983577052,33.85,77733.69,0.0,0.5644,0.00026,17.88114]
[1778983579796,33.85,77734.99,0.0,0.56473,0.00026,17.87899]
[1778983580825,33.85,77736.24,0.0,0.56505,0.00026,17.87691]
[1778983581493,33.85,77737.2,0.0,0.56529,0.00026,17.8753]
[1778983581514,33.85,77737.2,0.0,0.56529,0.00026,17.8753]
[1778983582086,33.85,77739.62,0.0,0.56591,0.00026,17.87122]
[1778983583906,33.85,77739.62,0.0,0.56591,0.00026,17.87122]
[1778983583944,33.85,77739.62,0.0,0.56591,0.00026,17.87122]
[1778983584100,33.85,77740.44,0.0,0.56612,0.00026,17.86983]
[1778983585895,33.85,77741.41,0.0,0.56637,0.00026,17.86818]
[1778983591149,33.86,77744.0,0.0,0.56704,0.00026,17.85866]
[1778983594370,33.86,77744.82,0.0,0.56725,0.00026,17.85725]
[1778983594400,33.86,77744.82,0.0,0.56725,0.00026,17.85725]
[1778983594407,33.86,77744.82,0.0,0.56725,0.00026,17.85725]
[1778983594525,33.86,77745.43,0.0,0.5674,0.00026,17.8562]
[1778983595096,33.86,77745.43,0.0,0.5674,0.00026,17.8562]
[1778983596096,33.86,77746.83,0.0,0.56776,0.00026,17.85376]
[1778983601220,33.86,77748.79,0.0,0.56825,0.00026,17.85037]
[1778983606254,33.87,77746.76,0.0,0.56773,0.00026,17.85398]
[1778983611289,33.87,77747.8,0.0,0.56799,0.00026,17.8522]
[1778983612340,33.87,77747.8,0.0,0.56799,0.00026,17.8522]
[1778983612698,33.87,77749.22,0.0,0.56835,0.00026,17.8497]
[1778983612729,33.87,77749.22,0.0,0.56835,0.00026,17.8497]
[1778983613304,33.87,77749.4,0.0,0.5684,0.00026,17.84939]
[1778983614310,33.87,77755.7,0.0,0.57001,0.00026,17.8381]
[1778983616421,33.87,77757.75,0.0,0.57053,0.00026,17.83438]
[1778983619916,33.88,77754.47,0.0,0.56968,0.00026,17.84039]
[1778983620217,33.88,77754.47,0.0,0.56968,0.00026,17.84039]
[1778983620246,33.88,77754.47,0.0,0.56968,0.00026,17.84039]
[1778983620353,33.88,77755.5,0.0,0.56995,0.00026,17.83853]
[1778983621476,33.88,77755.5,0.0,0.56995,0.00026,17.83853]
[1778983621514,33.88,77757.71,0.0,0.57051,0.00026,17.8345]
[1778983621756,33.88,77757.71,0.0,0.57051,0.00026,17.8345]
[1778983622366,33.88,77758.55,0.0,0.57073,0.00026,17.83295]
[1778983624561,33.88,77759.2,0.0,0.57089,0.00026,17.83174]
[1778983624594,33.88,77759.2,0.0,0.57089,0.00026,17.83174]
[1778983625387,33.87,77759.26,0.0,0.57091,0.00026,17.83161]
[1778983630423,33.87,77759.59,0.0,0.571,0.00026,17.83095]
[1778983637473,33.87,77758.27,0.0,0.57067,0.00026,17.83331]
[1778983644522,33.86,77760.59,0.0,0.57127,0.00026,17.82897]
[1778983649557,33.86,77759.86,0.0,0.57109,0.00026,17.83028]
[1778983654593,33.86,77757.74,0.0,0.57057,0.00026,17.82903]
[1778983659627,33.85,77757.76,0.0,0.57058,0.00026,17.82896]
[1778983664663,33.85,77759.12,0.0,0.57093,0.00026,17.82642]
[1778983670311,33.85,77758.57,0.0,0.5708,0.00026,17.82742]
[1778983672334,33.85,77758.24,0.0,0.57071,0.00026,17.82802]
[1778983672356,33.85,77758.24,0.0,0.57071,0.00026,17.82802]
[1778983672418,33.85,77758.24,0.0,0.57071,0.00026,17.82802]
[1778983672424,33.85,77757.91,0.0,0.57063,0.00026,17.82862]
[1778983677754,33.85,77757.99,0.0,0.57065,0.00026,17.82847]
[1778983679343,33.85,77757.99,0.0,0.57065,0.00026,17.82847]
[1778983679387,33.85,77757.99,0.0,0.57065,0.00026,17.82847]
[1778983679395,33.85,77758.61,0.0,0.57081,0.00026,17.82733]
[1778983681478,33.85,77758.54,0.0,0.57079,0.00026,17.82746]
[1778983681522,33.85,77758.54,0.0,0.57079,0.00026,17.82746]
[1778983680791,33.85,77763.85,0.0,0.57215,0.00026,17.81759]
[1778983681629,33.85,77763.85,0.0,0.57215,0.00026,17.81759]
[1778983681794,33.85,77765.89,0.0,0.57267,0.00026,17.81374]
[1778983682790,33.85,77761.82,0.0,0.57163,0.00026,17.82139]
[1778983687822,33.85,77760.28,0.0,0.57123,0.00026,17.82427]
[1778983692858,33.85,77759.51,0.0,0.57103,0.00026,17.82572]
[1778983696781,33.85,77759.51,0.0,0.57103,0.00026,17.82572]
[1778983697795,33.85,77759.54,0.0,0.57104,0.00026,17.82569]
[1778983697827,33.85,77759.54,0.0,0.57104,0.00026,17.82569]
[1778983697949,33.85,77759.54,0.0,0.57104,0.00026,17.82569]
[1778983698025,33.86,77759.54,0.0,0.57103,0.00026,17.82571]
[1778983703935,33.86,77757.68,0.0,0.57055,0.00026,17.82917]
[1778983708970,33.86,77757.54,0.0,0.57051,0.00026,17.82948]
[1778983714005,33.86,77757.18,0.0,0.57043,0.00026,17.82507]
[1778983716165,33.87,77757.32,0.0,0.57047,0.00026,17.82482]
[1778983716187,33.87,77757.32,0.0,0.57047,0.00026,17.82482]
[1778983716266,33.87,77757.23,0.0,0.57044,0.00026,17.825]
[1778983718160,33.87,77757.23,0.0,0.57044,0.00026,17.82501]
[1778983723210,33.87,77757.01,0.0,0.57038,0.00026,17.82546]
[1778983723315,33.87,77748.35,0.0,0.56816,0.00026,17.84102]
[1778983725251,33.87,77748.35,0.0,0.56816,0.00026,17.84102]
[1778983732133,33.87,77751.16,0.0,0.56888,0.00026,17.83608]
[1778983737168,33.88,77755.61,0.0,0.57001,0.00026,17.82811]
[1778983738446,33.88,77755.61,0.0,0.57001,0.00026,17.82811]
[1778983738485,33.88,77755.61,0.0,0.57001,0.00026,17.82811]
[1778983738547,33.88,77756.01,0.0,0.57011,0.00026,17.82739]
[1778983743210,33.88,77760.14,0.0,0.57116,0.00026,17.81988]
[1778983746641,33.88,77761.68,0.0,0.57154,0.00026,17.81706]
[1778983746676,33.88,77761.68,0.0,0.57154,0.00026,17.81706]
[1778983747239,33.89,77761.02,0.0,0.57137,0.00026,17.8183]
[1778983749657,33.89,77761.27,0.0,0.57144,0.00026,17.81786]
[1778983749710,33.89,77761.27,0.0,0.57144,0.00026,17.81786]
[1778983749895,33.89,77761.27,0.0,0.57144,0.00026,17.81786]
[1778983750259,33.89,77761.77,0.0,0.57156,0.00026,17.81695]
[1778983753281,33.89,77758.04,0.0,0.57061,0.00026,17.82387]
[1778983753671,33.89,77758.04,0.0,0.57061,0.00026,17.82387]
[1778983753709,33.89,77758.04,0.0,0.57061,0.00026,17.82387]
[1778983753770,33.89,77758.04,0.0,0.57061,0.00026,17.82387]
[1778983753800,33.89,77758.04,0.0,0.57061,0.00026,17.82387]
[1778983754001,33.89,77758.04,0.0,0.57061,0.00026,17.82387]
[1778983754033,33.89,77758.04,0.0,0.57061,0.00026,17.82387]
[1778983754311,33.89,77758.04,0.0,0.57061,0.00026,17.82387]
[1778983754328,33.89,77758.04,0.0,0.57061,0.00026,17.82387]
[1778983754392,33.89,77758.04,0.0,0.57061,0.00026,17.82387]
[1778983754417,33.89,77758.04,0.0,0.57061,0.00026,17.82387]
[1778983754493,33.89,77755.56,0.0,0.56997,0.00026,17.82839]
[1778983760976,33.89,77754.66,0.0,0.56974,0.00026,17.83005]
[1778983760999,33.89,77754.66,0.0,0.56974,0.00026,17.83005]
[1778983761091,33.89,77754.66,0.0,0.56974,0.00026,17.83005]
[1778983761193,33.89,77754.72,0.0,0.56975,0.00026,17.82996]
[1778983763921,33.89,77754.72,0.0,0.56975,0.00026,17.82997]
[1778983763946,33.89,77754.72,0.0,0.56975,0.00026,17.82997]
[1778983764195,33.89,77754.72,0.0,0.56975,0.00026,17.82997]
[1778983764210,33.89,77754.72,0.0,0.56975,0.00026,17.82997]
[1778983764318,33.89,77754.72,0.0,0.56975,0.00026,17.82997]
[1778983764956,33.89,77754.69,0.0,0.56974,0.00026,17.83003]
[1778983764977,33.89,77754.69,0.0,0.56974,0.00026,17.83003]
[1778983765364,33.89,77754.69,0.0,0.56974,0.00026,17.83003]
[1778983770402,33.9,77754.31,0.0,0.56964,0.00026,17.83074]
[1778983775437,33.9,77754.57,0.0,0.56972,0.00026,17.8252]
[1778983776137,33.9,77754.57,0.0,0.56972,0.00026,17.8252]
[1778983776297,33.9,77754.57,0.0,0.56972,0.00026,17.8252]
[1778983776310,33.9,77754.57,0.0,0.56972,0.00026,17.8252]
[1778983776446,33.9,77754.57,0.0,0.56972,0.00026,17.8252]
[1778983776518,33.9,77754.57,0.0,0.56972,0.00026,17.8252]
[1778983776525,33.9,77754.57,0.0,0.56972,0.00026,17.8252]
[1778983776572,33.9,77761.56,0.0,0.5715,0.00026,17.81239]
[1778983778458,33.89,77766.86,0.0,0.57287,0.00026,17.80236]
[1778983780311,33.89,77767.52,0.0,0.57304,0.00026,17.80105]
[1778983780330,33.89,77767.52,0.0,0.57304,0.00026,17.80105]
[1778983780578,33.89,77767.52,0.0,0.57304,0.00026,17.80105]
[1778983780639,33.89,77767.68,0.0,0.57309,0.00026,17.8007]
[1778983785380,33.88,77768.5,0.0,0.57331,0.00026,17.79899]
[1778983785397,33.88,77768.5,0.0,0.57331,0.00026,17.79899]
[1778983785507,33.87,77768.5,0.0,0.57333,0.00026,17.79889]
[1778983788528,33.86,77772.49,0.0,0.57436,0.00026,17.79106]
[1778983793563,33.86,77774.86,0.0,0.57498,0.00026,17.78634]
[1778983795577,33.85,77778.18,0.0,0.57583,0.00025,17.77971]
[1778983800364,33.84,77780.21,0.0,0.57637,0.00025,17.77548]
[1778983800404,33.84,77780.21,0.0,0.57637,0.00025,17.77548]
[1778983800612,33.84,77780.55,0.0,0.57646,0.00025,17.77475]
[1778983801625,33.84,77784.86,0.0,0.57756,0.00025,17.76603]
[1778983802632,33.84,77788.1,0.0,0.57839,0.00025,17.75939]
[1778983807669,33.83,77788.76,0.0,0.57858,0.00025,17.75788]
[1778983813618,33.81,77790.16,0.0,0.57897,0.00025,17.75466]
[1778983817744,33.8,77795.01,0.0,0.58023,0.00025,17.74428]
[1778983823689,33.8,77797.0,0.0,0.58075,0.00025,17.73996]
[1778983830828,33.79,77798.05,0.0,0.58102,0.00025,17.73769]
[1778983835869,33.79,77799.18,0.0,0.58133,0.00025,17.7301]
[1778983837084,33.79,77799.18,0.0,0.58133,0.00025,17.7301]
[1778983837159,33.79,77799.18,0.0,0.58133,0.00025,17.7301]
[1778983837508,33.79,77799.18,0.0,0.58133,0.00025,17.7301]
[1778983837619,33.79,77799.18,0.0,0.58133,0.00025,17.7301]
[1778983837723,33.79,77802.58,0.0,0.58219,0.00025,17.72276]
[1778983837796,33.79,77802.58,0.0,0.58219,0.00025,17.72276]
[1778983837837,33.79,77802.58,0.0,0.58219,0.00025,17.72276]
[1778983838195,33.79,77802.58,0.0,0.58219,0.00025,17.72276]
[1778983838374,33.79,77802.58,0.0,0.58219,0.00025,17.72276]
[1778983838413,33.79,77820.81,0.0,0.58683,0.00025,17.68199]
[1778983839330,33.79,77831.08,0.0,0.58943,0.00025,17.65797]
[1778983840326,33.79,77831.08,0.0,0.58943,0.00025,17.65797]
[1778983840361,33.79,77831.08,0.0,0.58943,0.00025,17.65797]
[1778983840378,33.79,77831.08,0.0,0.58943,0.00025,17.65797]
[1778983840668,33.79,77831.08,0.0,0.58943,0.00025,17.65797]
[1778983840708,33.79,77831.08,0.0,0.58943,0.00025,17.65797]
[1778983840719,33.79,77831.08,0.0,0.58943,0.00025,17.65797]
[1778983840427,33.79,77833.0,0.0,0.58992,0.00025,17.65341]
[1778983840810,33.79,77833.0,0.0,0.58992,0.00025,17.65341]
[1778983840843,33.79,77833.0,0.0,0.58992,0.00025,17.65341]
[1778983840953,33.79,77833.0,0.0,0.58992,0.00025,17.65341]
[1778983841173,33.79,77833.0,0.0,0.58992,0.00025,17.65341]
[1778983841471,33.79,77833.0,0.0,0.58992,0.00025,17.65341]
[1778983841591,33.79,77833.0,0.0,0.58992,0.00025,17.65341]
[1778983841623,33.79,77846.08,0.0,0.59323,0.00025,17.62153]
[1778983841794,33.79,77846.08,0.0,0.59323,0.00025,17.62153]
[1778983841835,33.79,77846.08,0.0,0.59323,0.00025,17.62153]
[1778983841928,33.79,77846.08,0.0,0.59323,0.00025,17.62153]
[1778983842057,33.79,77846.08,0.0,0.59323,0.00025,17.62153]
[1778983842092,33.79,77846.08,0.0,0.59323,0.00025,17.62153]
[1778983842388,33.79,77846.08,0.0,0.59323,0.00025,17.62153]
[1778983842438,33.79,77862.5,0.0,0.59738,0.00025,17.57976]
[1778983843377,33.79,77862.5,0.0,0.59738,0.00025,17.57976]
[1778983843594,33.79,77862.5,0.0,0.59738,0.00025,17.57976]
[1778983843695,33.79,77865.65,0.0,0.59818,0.00025,17.57149]
[1778983847579,33.76,77863.54,0.0,0.59772,0.00025,17.5762]
[1778983847584,33.76,77863.54,0.0,0.59772,0.00025,17.5762]
[1778983847700,33.76,77863.54,0.0,0.59772,0.00025,17.5762]
[1778983847678,33.76,77859.43,0.0,0.59669,0.00025,17.58679]
[1778983849966,33.76,77854.92,0.0,0.59555,0.00025,17.59834]
[1778983851580,33.76,77854.92,0.0,0.59555,0.00025,17.59834]
[1778983851635,33.76,77854.92,0.0,0.59555,0.00025,17.59834]
[1778983851670,33.76,77854.92,0.0,0.59555,0.00025,17.59834]
[1778983851681,33.75,77852.49,0.0,0.59495,0.00025,17.60445]
[1778983852666,33.75,77852.49,0.0,0.59495,0.00025,17.60445]
[1778983852695,33.75,77852.49,0.0,0.59495,0.00025,17.60445]
[1778983852742,33.75,77852.49,0.0,0.59495,0.00025,17.60445]
[1778983852985,33.75,77852.85,0.0,0.59504,0.00025,17.6035]
[1778983855429,33.75,77851.93,0.0,0.59481,0.00025,17.60579]
[1778983855465,33.75,77851.93,0.0,0.59481,0.00025,17.60579]
[1778983855553,33.75,77851.93,0.0,0.59481,0.00025,17.60579]
[1778983855580,33.75,77851.93,0.0,0.59481,0.00025,17.60579]
[1778983855670,33.75,77851.93,0.0,0.59481,0.00025,17.60579]
[1778983855724,33.75,77851.93,0.0,0.59481,0.00025,17.60579]
[1778983855672,33.75,77847.21,0.0,0.59362,0.00025,17.61759]
[1778983855792,33.75,77847.21,0.0,0.59362,0.00025,17.61759]
[1778983855865,33.75,77847.21,0.0,0.59362,0.00025,17.61759]
[1778983855965,33.75,77847.21,0.0,0.59362,0.00025,17.61759]
[1778983855970,33.75,77847.21,0.0,0.59362,0.00025,17.61759]
[1778983855978,33.75,77847.21,0.0,0.59362,0.00025,17.61759]
[1778983856126,33.75,77842.46,0.0,0.59242,0.00025,17.62936]
[1778983858028,33.74,77842.03,0.0,0.59232,0.00025,17.63029]
[1778983862867,33.74,77843.32,0.0,0.59267,0.00025,17.62691]
[1778983863064,33.73,77853.0,0.0,0.59512,0.00025,17.60261]
[1778983864070,33.73,77854.02,0.0,0.59539,0.00025,17.59998]
[1778983866821,33.73,77853.58,0.0,0.59528,0.00025,17.60102]
[1778983867695,33.73,77853.58,0.0,0.59528,0.00025,17.60102]
[1778983867091,33.73,77853.69,0.0,0.59531,0.00025,17.60071]
[1778983867951,33.73,77853.69,0.0,0.59531,0.00025,17.60071]
[1778983867953,33.73,77853.69,0.0,0.59531,0.00025,17.60071]
[1778983868148,33.73,77861.1,0.0,0.59719,0.00025,17.5816]
[1778983869891,33.73,77861.1,0.0,0.5972,0.00025,17.58154]
[1778983870114,33.72,77857.86,0.0,0.59638,0.00025,17.58992]
[1778983870828,33.72,77857.86,0.0,0.59638,0.00025,17.58992]
[1778983870932,33.72,77857.86,0.0,0.59638,0.00025,17.58992]
[1778983871128,33.72,77857.86,0.0,0.59638,0.00025,17.58992]
[1778983871134,33.72,77857.86,0.0,0.59638,0.00025,17.58992]
[1778983871187,33.72,77857.86,0.0,0.59638,0.00025,17.58992]
[1778983871208,33.72,77857.86,0.0,0.59638,0.00025,17.58992]
[1778983871336,33.72,77857.86,0.0,0.59638,0.00025,17.58992]
[1778983871373,33.72,77847.53,0.0,0.59377,0.00025,17.61613]
[1778983872595,33.72,77847.53,0.0,0.59377,0.00025,17.61613]
[1778983872636,33.72,77843.25,0.0,0.59268,0.00025,17.62676]
[1778983874971,33.72,77842.15,0.0,0.59241,0.00025,17.62942]
[1778983874971,33.72,77842.15,0.0,0.59241,0.00025,17.62942]
[1778983875031,33.72,77842.15,0.0,0.59241,0.00025,17.62942]
[1778983875236,33.72,77842.15,0.0,0.59241,0.00025,17.62942]
[1778983875280,33.72,77842.18,0.0,0.59242,0.00025,17.62931]
[1778983881192,33.71,77844.89,0.0,0.59312,0.00025,17.62241]
[1778983887234,33.71,77845.91,0.0,0.5934,0.00025,17.6197]
[1778983892270,33.7,77844.03,0.0,0.59296,0.00025,17.61904]
[1778983893067,33.7,77844.03,0.0,0.59296,0.00025,17.61904]
[1778983893079,33.7,77844.03,0.0,0.59296,0.00025,17.61904]
[1778983893143,33.7,77844.03,0.0,0.59296,0.00025,17.61904]
[1778983893185,33.7,77844.03,0.0,0.59296,0.00025,17.61904]
[1778983893249,33.7,77844.03,0.0,0.59296,0.00025,17.61904]
[1778983893377,33.7,77844.03,0.0,0.59296,0.00025,17.61904]
[1778983893456,33.7,77832.64,0.0,0.59007,0.00025,17.64682]
[1778983894343,33.7,77832.64,0.0,0.59007,0.00025,17.64682]
[1778983894404,33.7,77832.64,0.0,0.59007,0.00025,17.64682]
[1778983894474,33.7,77823.53,0.0,0.58776,0.00025,17.66838]
[1778983895291,33.7,77823.53,0.0,0.58776,0.00025,17.66834]
[1778983896298,33.7,77825.54,0.0,0.58827,0.00025,17.6636]
[1778983897305,33.7,77831.43,0.0,0.58977,0.00025,17.64964]
[1778983902339,33.69,77829.66,0.0,0.58934,0.00025,17.65372]
[1778983907374,33.68,77830.84,0.0,0.58965,0.00025,17.65073]
[1778983911654,33.68,77831.16,0.0,0.58974,0.00025,17.64987]
[1778983911702,33.68,77831.16,0.0,0.58974,0.00025,17.64987]
[1778983911753,33.68,77832.03,0.0,0.58997,0.00025,17.64773]
[1778983913691,33.68,77832.03,0.0,0.58997,0.00025,17.64773]
[1778983913721,33.68,77832.03,0.0,0.58997,0.00025,17.64773]
[1778983913792,33.67,77833.56,0.0,0.59037,0.00025,17.64399]
[1778983920696,33.67,77834.48,0.0,0.59061,0.00025,17.64167]
[1778983926507,33.66,77836.05,0.0,0.59103,0.00025,17.63759]
[1778983928905,33.66,77835.1,0.0,0.59079,0.00025,17.63987]
[1778983928913,33.66,77835.1,0.0,0.59079,0.00025,17.63987]
[1778983928934,33.66,77835.1,0.0,0.59079,0.00025,17.63987]
[1778983929291,33.66,77834.38,0.0,0.59061,0.00025,17.64162]
[1778983931616,33.66,77834.38,0.0,0.59061,0.00025,17.64162]
[1778983931648,33.66,77834.38,0.0,0.59061,0.00025,17.64162]
[1778983931749,33.66,77833.89,0.0,0.59049,0.00025,17.64281]
[1778983934480,33.66,77836.13,0.0,0.59106,0.00025,17.63738]
[1778983934549,33.66,77836.13,0.0,0.59106,0.00025,17.63738]
[1778983934567,33.66,77836.96,0.0,0.59127,0.00025,17.63537]
[1778983935016,33.66,77836.96,0.0,0.59127,0.00025,17.63537]
[1778983935057,33.66,77836.96,0.0,0.59127,0.00025,17.63537]
[1778983935574,33.66,77834.02,0.0,0.59052,0.00025,17.64251]
[1778983939023,33.66,77832.12,0.0,0.59003,0.00025,17.64712]
[1778983939079,33.66,77832.12,0.0,0.59003,0.00025,17.64712]
[1778983939602,33.66,77832.16,0.0,0.59004,0.00025,17.64703]
[1778983942087,33.66,77831.96,0.0,0.58999,0.00025,17.64754]
[1778983942148,33.66,77831.96,0.0,0.58999,0.00025,17.64754]
[1778983942623,33.66,77831.45,0.0,0.58986,0.00025,17.64878]
[1778983945101,33.66,77830.33,0.0,0.58957,0.00025,17.65149]
[1778983945139,33.66,77830.33,0.0,0.58957,0.00025,17.65149]
[1778983945426,33.66,77830.33,0.0,0.58957,0.00025,17.65149]
[1778983945646,33.67,77829.96,0.0,0.58947,0.00025,17.65239]
[1778983947659,33.67,77825.85,0.0,0.58842,0.00025,17.66217]
[1778983947933,33.67,77825.85,0.0,0.58842,0.00025,17.66217]
[1778983947960,33.67,77825.85,0.0,0.58842,0.00025,17.66217]
[1778983948022,33.67,77825.85,0.0,0.58842,0.00025,17.66217]
[1778983948133,33.67,77825.85,0.0,0.58842,0.00025,17.66217]
[1778983948666,33.67,77825.63,0.0,0.58837,0.00025,17.6627]
[1778983949163,33.67,77825.63,0.0,0.58837,0.00025,17.6627]
[1778983949212,33.67,77825.63,0.0,0.58837,0.00025,17.6627]
[1778983949672,33.67,77823.12,0.0,0.58772,0.00025,17.6686]
[1778983950195,33.67,77823.12,0.0,0.58772,0.00025,17.6686]
[1778983950248,33.67,77823.12,0.0,0.58772,0.00025,17.6686]
[1778983950432,33.67,77823.12,0.0,0.58772,0.00025,17.6686]
[1778983950680,33.67,77823.11,0.0,0.58772,0.00025,17.66864]
[1778983950921,33.67,77823.11,0.0,0.58772,0.00025,17.66864]
[1778983950963,33.67,77823.11,0.0,0.58772,0.00025,17.66864]
[1778983951217,33.67,77823.11,0.0,0.58772,0.00025,17.66864]
[1778983951247,33.67,77823.11,0.0,0.58772,0.00025,17.66864]
[1778983951399,33.67,77823.11,0.0,0.58772,0.00025,17.66864]
[1778983955714,33.67,77826.46,0.0,0.58859,0.00025,17.65567]
[1778983960749,33.67,77827.2,0.0,0.58877,0.00025,17.65399]
[1778983966791,33.68,77826.29,0.0,0.58853,0.00025,17.65624]
[1778983969318,33.68,77826.15,0.0,0.58849,0.00025,17.6566]
[1778983969380,33.68,77826.15,0.0,0.58849,0.00025,17.6566]
[1778983969812,33.68,77826.49,0.0,0.58858,0.00025,17.65579]
[1778983971826,33.68,77829.64,0.0,0.58938,0.00025,17.64838]
[1778983977869,33.69,77826.88,0.0,0.58866,0.00025,17.65503]
[1778983982629,33.69,77826.1,0.0,0.58846,0.00025,17.65689]
[1778983982708,33.69,77826.1,0.0,0.58846,0.00025,17.65689]
[1778983982773,33.69,77826.1,0.0,0.58846,0.00025,17.65689]
[1778983982844,33.69,77823.71,0.0,0.58785,0.00025,17.66258]
[1778983983534,33.69,77823.71,0.0,0.58785,0.00025,17.66258]
[1778983983550,33.69,77823.71,0.0,0.58785,0.00025,17.66258]
[1778983983633,33.69,77823.71,0.0,0.58785,0.00025,17.66258]
[1778983983725,33.69,77823.71,0.0,0.58785,0.00025,17.66258]
[1778983983734,33.69,77820.85,0.0,0.58712,0.00025,17.66923]
[1778983984766,33.69,77820.85,0.0,0.58712,0.00025,17.66923]
[1778983984773,33.69,77820.85,0.0,0.58712,0.00025,17.66923]
[1778983984799,33.69,77820.85,0.0,0.58712,0.00025,17.66923]
[1778983984867,33.69,77813.41,0.0,0.58522,0.00026,17.6863]
[1778983985016,33.69,77813.41,0.0,0.58522,0.00026,17.6863]
[1778983985118,33.69,77807.69,0.0,0.58376,0.00026,17.69913]
[1778983990960,33.69,77808.31,0.0,0.58391,0.00026,17.6978]
[1778983994122,33.69,77808.68,0.0,0.584,0.00026,17.697]
[1778983994128,33.69,77808.68,0.0,0.584,0.00026,17.697]
[1778983994264,33.69,77808.68,0.0,0.584,0.00026,17.697]
[1778983994309,33.69,77808.68,0.0,0.584,0.00026,17.697]
[1778983994395,33.69,77806.55,0.0,0.58346,0.00026,17.70174]
[1778983995408,33.7,77801.44,0.0,0.58215,0.00026,17.71296]
[1778983995962,33.7,77801.44,0.0,0.58215,0.00026,17.71296]
[1778983996003,33.7,77801.44,0.0,0.58215,0.00026,17.71296]
[1778983996052,33.7,77801.44,0.0,0.58215,0.00026,17.71296]
[1778983996061,33.69,77799.19,0.0,0.58159,0.00026,17.71777]
[1778983999240,33.69,77798.21,0.0,0.58135,0.00026,17.71975]
[1778983999378,33.69,77798.21,0.0,0.58135,0.00026,17.71975]
[1778983999425,33.69,77798.21,0.0,0.58135,0.00026,17.71975]
[1778983999479,33.68,77796.09,0.0,0.58082,0.00026,17.72423]
[1778984002056,33.67,77794.79,0.0,0.5805,0.00026,17.72687]
[1778984002115,33.67,77794.79,0.0,0.5805,0.00026,17.72687]
[1778984002217,33.67,77794.03,0.0,0.58031,0.00026,17.72841]
[1778984003076,33.67,77794.03,0.0,0.58031,0.00026,17.72841]
[1778984003131,33.67,77794.03,0.0,0.58031,0.00026,17.72841]
[1778984003327,33.67,77794.03,0.0,0.58031,0.00026,17.72841]
[1778984003428,33.67,77794.0,0.0,0.58031,0.00026,17.7284]
[1778984006800,33.66,77798.81,0.0,0.58156,0.00026,17.71794]
[1778984009131,33.66,77798.81,0.0,0.58156,0.00026,17.71794]
[1778984009163,33.66,77798.81,0.0,0.58156,0.00026,17.71794]
[1778984009322,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984009962,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984010027,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984010084,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984010121,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984010126,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984010157,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984010589,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984010606,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984010683,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984010746,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984010765,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984010865,33.66,77799.83,0.0,0.58182,0.00026,17.71574]
[1778984010947,33.66,77800.61,0.0,0.58202,0.00026,17.71405]
[1778984011070,33.66,77800.61,0.0,0.58202,0.00026,17.71405]
[1778984011169,33.66,77801.06,0.0,0.58215,0.00026,17.70793]
[1778984013122,33.65,77796.56,0.0,0.58102,0.00026,17.71749]
[1778984016139,33.64,77799.96,0.0,0.58191,0.00026,17.70993]
[1778984022181,33.62,77799.85,0.0,0.58193,0.00026,17.70973]
[1778984024195,33.61,77796.59,0.0,0.58111,0.00026,17.71665]
[1778984027633,33.61,77795.88,0.0,0.58094,0.00026,17.7181]
[1778984027771,33.61,77795.88,0.0,0.58094,0.00026,17.7181]
[1778984027866,33.6,77793.98,0.0,0.58047,0.00026,17.72196]
[1778984029231,33.6,77799.58,0.0,0.58191,0.00026,17.70988]
[1778984030431,33.6,77799.58,0.0,0.58191,0.00026,17.70988]
[1778984030498,33.6,77799.58,0.0,0.58191,0.00026,17.70988]
[1778984030721,33.6,77800.81,0.0,0.58222,0.00026,17.70719]
[1778984031004,33.6,77800.81,0.0,0.58222,0.00026,17.70719]
[1778984031015,33.6,77800.81,0.0,0.58222,0.00026,17.70719]
[1778984031042,33.6,77800.81,0.0,0.58222,0.00026,17.70719]
[1778984031110,33.6,77800.81,0.0,0.58222,0.00026,17.70719]
[1778984031469,33.6,77800.81,0.0,0.58222,0.00026,17.70719]
[1778984031514,33.6,77800.81,0.0,0.58222,0.00026,17.70719]
[1778984035570,33.6,77801.79,0.0,0.58248,0.00026,17.70503]
[1778984035571,33.6,77801.79,0.0,0.58248,0.00026,17.70503]
[1778984035605,33.6,77801.79,0.0,0.58248,0.00026,17.70503]
[1778984035734,33.6,77802.11,0.0,0.58256,0.00026,17.70432]
[1778984040307,33.6,77806.07,0.0,0.58358,0.00026,17.69555]
[1778984041661,33.6,77806.07,0.0,0.58358,0.00026,17.69555]
[1778984041704,33.6,77806.07,0.0,0.58358,0.00026,17.69555]
[1778984041865,33.6,77805.97,0.0,0.58355,0.00026,17.69577]
[1778984042682,33.6,77805.97,0.0,0.58355,0.00026,17.69577]
[1778984042742,33.6,77805.97,0.0,0.58355,0.00026,17.69577]
[1778984042750,33.6,77805.84,0.0,0.58352,0.00026,17.69606]
[1778984048363,33.6,77805.84,0.0,0.58352,0.00026,17.69606]
[1778984055317,33.6,77806.17,0.0,0.5836,0.00026,17.69532]
[1778984055965,33.6,77806.17,0.0,0.5836,0.00026,17.69532]
[1778984056054,33.6,77806.17,0.0,0.5836,0.00026,17.69532]
[1778984056155,33.6,77806.17,0.0,0.5836,0.00026,17.69532]
[1778984057025,33.6,77806.17,0.0,0.5836,0.00026,17.69532]
[1778984057095,33.6,77806.17,0.0,0.5836,0.00026,17.69532]
[1778984057257,33.6,77806.17,0.0,0.5836,0.00026,17.69532]
[1778984057317,33.6,77806.17,0.0,0.5836,0.00026,17.69532]
[1778984062461,33.6,77806.39,0.0,0.58366,0.00026,17.69485]
[1778984064127,33.6,77806.64,0.0,0.58372,0.00026,17.6943]
[1778984064193,33.6,77806.64,0.0,0.58372,0.00026,17.6943]
[1778984064337,33.6,77806.62,0.0,0.58372,0.00026,17.69434]
[1778984073831,33.6,77806.76,0.0,0.58375,0.00026,17.69404]
[1778984075301,33.6,77806.85,0.0,0.58379,0.00026,17.68873]
[1778984075345,33.6,77806.85,0.0,0.58379,0.00026,17.68873]
[1778984075458,33.6,77806.85,0.0,0.58379,0.00026,17.68873]
[1778984078381,33.6,77806.85,0.0,0.58379,0.00026,17.68874]
[1778984078436,33.6,77806.85,0.0,0.58379,0.00026,17.68874]
[1778984078577,33.6,77806.85,0.0,0.58379,0.00026,17.68874]
[1778984078677,33.6,77807.24,0.0,0.58389,0.00026,17.68789]
[1778984079385,33.6,77807.24,0.0,0.58389,0.00026,17.68789]
[1778984079425,33.6,77807.24,0.0,0.58389,0.00026,17.68789]
[1778984079661,33.6,77807.24,0.0,0.58389,0.00026,17.6879]
[1778984081402,33.6,77807.24,0.0,0.58389,0.00026,17.6879]
[1778984081442,33.6,77807.24,0.0,0.58389,0.00026,17.6879]
[1778984081647,33.6,77807.24,0.0,0.58389,0.00026,17.6879]
[1778984081697,33.6,77807.41,0.0,0.58393,0.00026,17.68753]
[1778984087511,33.6,77807.62,0.0,0.58398,0.00026,17.68711]
[1778984087551,33.6,77807.62,0.0,0.58398,0.00026,17.68711]
[1778984087635,33.6,77807.57,0.0,0.58396,0.00026,17.68723]
[1778984088176,33.6,77807.57,0.0,0.58396,0.00026,17.68723]
[1778984088202,33.6,77807.57,0.0,0.58396,0.00026,17.68723]
[1778984088261,33.6,77807.57,0.0,0.58396,0.00026,17.68723]
[1778984088646,33.61,77807.12,0.0,0.58385,0.00026,17.68825]
[1778984090657,33.61,77803.55,0.0,0.58293,0.00026,17.69619]
[1778984095693,33.61,77802.16,0.0,0.58257,0.00026,17.69929]
[1778984097706,33.61,77806.56,0.0,0.58369,0.00026,17.68958]
[1778984102495,33.61,77807.42,0.0,0.58391,0.00026,17.6877]
[1778984102502,33.61,77807.42,0.0,0.58391,0.00026,17.6877]
[1778984102553,33.61,77807.42,0.0,0.58391,0.00026,17.6877]
[1778984102741,33.61,77808.22,0.0,0.58411,0.00026,17.68592]
[1778984103752,33.61,77808.22,0.0,0.58411,0.00026,17.68592]
[1778984103807,33.61,77808.22,0.0,0.58411,0.00026,17.68592]
[1778984103852,33.61,77809.33,0.0,0.5844,0.00026,17.68344]
[1778984104826,33.61,77809.33,0.0,0.5844,0.00026,17.68344]
[1778984104876,33.61,77809.33,0.0,0.5844,0.00026,17.68344]
[1778984104977,33.61,77809.75,0.0,0.58451,0.00026,17.68249]
[1778984110797,33.61,77811.03,0.0,0.58483,0.00026,17.67962]
[1778984115832,33.61,77810.66,0.0,0.58474,0.00026,17.68048]
[1778984120867,33.61,77813.83,0.0,0.58554,0.00026,17.67332]
[1778984125904,33.62,77815.55,0.0,0.58598,0.00026,17.66942]
[1778984131945,33.62,77816.64,0.0,0.58627,0.00026,17.66181]
[1778984136979,33.62,77814.44,0.0,0.58571,0.00026,17.66688]
[1778984139325,33.62,77814.25,0.0,0.58566,0.00026,17.66732]
[1778984139396,33.62,77814.25,0.0,0.58566,0.00026,17.66732]
[1778984139426,33.62,77814.47,0.0,0.58572,0.00026,17.66682]
[1778984140365,33.62,77814.47,0.0,0.58572,0.00026,17.66682]
[1778984140397,33.62,77814.47,0.0,0.58572,0.00026,17.66682]
[1778984140469,33.62,77814.47,0.0,0.58572,0.00026,17.66682]
[1778984140570,33.62,77814.47,0.0,0.58572,0.00026,17.66682]
[1778984145949,33.62,77814.5,0.0,0.58572,0.00026,17.66676]
[1778984150162,33.62,77814.37,0.0,0.58569,0.00026,17.66706]
[1778984150217,33.62,77814.37,0.0,0.58569,0.00026,17.66706]
[1778984150263,33.62,77814.34,0.0,0.58568,0.00026,17.66712]
[1778984151474,33.62,77814.34,0.0,0.58568,0.00026,17.66712]
[1778984151514,33.62,77814.34,0.0,0.58568,0.00026,17.66712]
[1778984151638,33.62,77814.34,0.0,0.58568,0.00026,17.66712]
[1778984151739,33.62,77809.3,0.0,0.58439,0.00026,17.67854]
[1778984154517,33.62,77810.52,0.0,0.5847,0.00026,17.6758]
[1778984154551,33.62,77810.52,0.0,0.5847,0.00026,17.6758]
[1778984154563,33.62,77810.52,0.0,0.5847,0.00026,17.6758]
[1778984154617,33.62,77808.66,0.0,0.58423,0.00026,17.67998]
[1778984160144,33.62,77807.72,0.0,0.58399,0.00026,17.68203]
[1778984161149,33.62,77803.79,0.0,0.58299,0.00026,17.69069]
[1778984166183,33.6,77801.28,0.0,0.58238,0.00026,17.6959]
[1778984168720,33.6,77801.28,0.0,0.58238,0.00026,17.6959]
[1778984168760,33.6,77801.28,0.0,0.58238,0.00026,17.6959]
[1778984168821,33.59,77800.82,0.0,0.58228,0.00026,17.69679]
[1778984169740,33.59,77800.82,0.0,0.58228,0.00026,17.69679]
[1778984169800,33.59,77800.82,0.0,0.58228,0.00026,17.69679]
[1778984169841,33.59,77800.82,0.0,0.58228,0.00026,17.69673]
[1778984175246,33.58,77803.04,0.0,0.58289,0.00026,17.69152]
[1778984178821,33.57,77803.24,0.0,0.58295,0.00026,17.69102]
[1778984178874,33.57,77803.24,0.0,0.58295,0.00026,17.69102]
[1778984178922,33.57,77803.24,0.0,0.58296,0.00026,17.69091]
[1778984179835,33.57,77803.24,0.0,0.58296,0.00026,17.69091]
[1778984179865,33.57,77803.24,0.0,0.58296,0.00026,17.69091]
[1778984179936,33.57,77803.24,0.0,0.58296,0.00026,17.69086]
[1778984185316,33.55,77806.09,0.0,0.58373,0.00026,17.68421]
[1778984190990,33.54,77805.01,0.0,0.58347,0.00026,17.68646]
[1778984191032,33.54,77805.01,0.0,0.58347,0.00026,17.68646]
[1778984192020,33.54,77805.01,0.0,0.58347,0.00026,17.68646]
[1778984192059,33.54,77805.01,0.0,0.58347,0.00026,17.68646]
[1778984191091,33.54,77805.26,0.0,0.58357,0.00026,17.68061]
[1778984192366,33.53,77805.26,0.0,0.58357,0.00026,17.68056]
[1778984196133,33.53,77807.4,0.0,0.58414,0.00026,17.67563]
[1778984196162,33.53,77807.4,0.0,0.58414,0.00026,17.67563]
[1778984196394,33.53,77806.48,0.0,0.5839,0.00026,17.67768]
[1778984197126,33.53,77806.48,0.0,0.5839,0.00026,17.67768]
[1778984197164,33.53,77806.48,0.0,0.5839,0.00026,17.67768]
[1778984197401,33.53,77809.48,0.0,0.58467,0.00026,17.67093]
[1778984201182,33.53,77809.34,0.0,0.58464,0.00026,17.67122]
[1778984201236,33.53,77809.34,0.0,0.58464,0.00026,17.67122]
[1778984202070,33.53,77809.34,0.0,0.58464,0.00026,17.67122]
[1778984201429,33.53,77809.03,0.0,0.58456,0.00026,17.67192]
[1778984202128,33.53,77809.03,0.0,0.58456,0.00026,17.67192]
[1778984202160,33.53,77809.03,0.0,0.58456,0.00026,17.67192]
[1778984202185,33.53,77809.03,0.0,0.58456,0.00026,17.67192]
[1778984206464,33.52,77804.56,0.0,0.58341,0.00026,17.6819]
[1778984212916,33.52,77804.69,0.0,0.58345,0.00026,17.68158]
[1778984213406,33.52,77804.53,0.0,0.58341,0.00026,17.68192]
[1778984213448,33.52,77804.53,0.0,0.58341,0.00026,17.68192]
[1778984213514,33.52,77804.53,0.0,0.58341,0.00026,17.68191]
[1778984214430,33.52,77804.53,0.0,0.58341,0.00026,17.68191]
[1778984214467,33.52,77804.53,0.0,0.58341,0.00026,17.68191]
[1778984214502,33.52,77804.53,0.0,0.58341,0.00026,17.68191]
[1778984214531,33.52,77800.76,0.0,0.58245,0.00026,17.6902]
[1778984215445,33.52,77800.76,0.0,0.58245,0.00026,17.6902]
[1778984215486,33.52,77800.76,0.0,0.58245,0.00026,17.6902]
[1778984215528,33.52,77799.89,0.0,0.58223,0.00026,17.69206]
[1778984216446,33.52,77799.89,0.0,0.58223,0.00026,17.69206]
[1778984216481,33.52,77799.89,0.0,0.58223,0.00026,17.69206]
[1778984216613,33.52,77799.89,0.0,0.58223,0.00026,17.69206]
[1778984216714,33.52,77796.68,0.0,0.58141,0.00026,17.69904]
[1778984220827,33.51,77795.92,0.0,0.58122,0.00026,17.70062]
[1778984220842,33.51,77795.92,0.0,0.58122,0.00026,17.70062]
[1778984220904,33.51,77795.92,0.0,0.58122,0.00026,17.70062]
[1778984220993,33.51,77794.91,0.0,0.58096,0.00026,17.70276]
[1778984221612,33.51,77800.15,0.0,0.58231,0.00026,17.69132]
[1778984223584,33.51,77805.03,0.0,0.58357,0.00026,17.68051]
[1778984226605,33.51,77807.88,0.0,0.5843,0.00026,17.67413]
[1778984231640,33.51,77807.59,0.0,0.58423,0.00026,17.6748]
[1778984233333,33.51,77807.62,0.0,0.58423,0.00026,17.67474]
[1778984233335,33.51,77807.62,0.0,0.58423,0.00026,17.67474]
[1778984233402,33.51,77807.62,0.0,0.58423,0.00026,17.67474]
[1778984233513,33.51,77807.62,0.0,0.58423,0.00026,17.67474]
[1778984233656,33.51,77807.62,0.0,0.58423,0.00026,17.67474]
[1778984236800,33.51,77809.77,0.0,0.58478,0.00026,17.6699]
[1778984236806,33.51,77809.77,0.0,0.58478,0.00026,17.6699]
[1778984236832,33.51,77809.77,0.0,0.58478,0.00026,17.6699]
[1778984236857,33.51,77809.77,0.0,0.58478,0.00026,17.6699]
[1778984236901,33.51,77812.08,0.0,0.58538,0.00026,17.66466]
[1778984241712,33.51,77815.06,0.0,0.58613,0.00026,17.65788]
[1778984246463,33.51,77817.87,0.0,0.58685,0.00026,17.65142]
[1778984246466,33.51,77817.87,0.0,0.58685,0.00026,17.65142]
[1778984246497,33.51,77817.87,0.0,0.58685,0.00026,17.65142]
[1778984246599,33.51,77817.87,0.0,0.58685,0.00026,17.65142]
[1778984246667,33.51,77817.87,0.0,0.58685,0.00026,17.65142]
[1778984246711,33.51,77817.87,0.0,0.58685,0.00026,17.65142]
[1778984246767,33.51,77817.87,0.0,0.58685,0.00026,17.65142]
[1778984246917,33.51,77817.87,0.0,0.58685,0.00026,17.65142]
[1778984247018,33.52,77819.19,0.0,0.58719,0.00026,17.64838]
[1778984247737,33.52,77819.19,0.0,0.58719,0.00026,17.64838]
[1778984247744,33.52,77819.19,0.0,0.58719,0.00026,17.64838]
[1778984247813,33.52,77819.19,0.0,0.58719,0.00026,17.64838]
[1778984247852,33.52,77819.19,0.0,0.58719,0.00026,17.64838]
[1778984247946,33.52,77813.9,0.0,0.58583,0.00026,17.66063]
[1778984248782,33.52,77805.81,0.0,0.58375,0.00026,17.67896]
[1778984251026,33.51,77805.81,0.0,0.58376,0.00026,17.67889]
[1778984251061,33.51,77805.81,0.0,0.58376,0.00026,17.67889]
[1778984251127,33.51,77800.41,0.0,0.5824,0.00026,17.68558]
[1778984252056,33.51,77800.41,0.0,0.5824,0.00026,17.68558]
[1778984252107,33.51,77800.41,0.0,0.5824,0.00026,17.68558]
[1778984252228,33.51,77800.41,0.0,0.5824,0.00026,17.68558]
[1778984252792,33.5,77799.37,0.0,0.58214,0.00026,17.6878]
[1778984257831,33.49,77797.76,0.0,0.58175,0.00026,17.69107]
[1778984261170,33.49,77795.12,0.0,0.58109,0.00026,17.6967]
[1778984261177,33.49,77795.12,0.0,0.58109,0.00026,17.6967]
[1778984261219,33.49,77795.12,0.0,0.58109,0.00026,17.6967]
[1778984261258,33.49,77795.12,0.0,0.58109,0.00026,17.6967]
[1778984261861,33.48,77794.6,0.0,0.58096,0.00026,17.69772]
[1778984266290,33.48,77792.97,0.0,0.58056,0.00026,17.7011]
[1778984266320,33.48,77792.97,0.0,0.58056,0.00026,17.7011]
[1778984266391,33.47,77791.64,0.0,0.58022,0.00026,17.70386]
[1778984267299,33.47,77791.64,0.0,0.58022,0.00026,17.70386]
[1778984267324,33.47,77791.64,0.0,0.58022,0.00026,17.70386]
[1778984267400,33.47,77791.64,0.0,0.58023,0.00026,17.70381]
[1778984274951,33.45,77788.71,0.0,0.5795,0.00026,17.70976]
[1778984275410,33.45,77788.71,0.0,0.5795,0.00026,17.70976]
[1778984275441,33.45,77788.71,0.0,0.5795,0.00026,17.70976]
[1778984275511,33.45,77787.14,0.0,0.5791,0.00026,17.71304]
[1778984276450,33.45,77787.14,0.0,0.5791,0.00026,17.71304]
[1778984276485,33.45,77787.14,0.0,0.5791,0.00026,17.71304]
[1778984276683,33.45,77787.14,0.0,0.5791,0.00026,17.71304]
[1778984276965,33.45,77787.14,0.0,0.57911,0.00026,17.713]
[1778984279985,33.45,77783.87,0.0,0.57827,0.00026,17.71975]
[1778984284015,33.44,77780.83,0.0,0.5775,0.00026,17.72592]
[1778984289049,33.43,77780.72,0.0,0.57749,0.00026,17.726]
[1778984292676,33.42,77780.36,0.0,0.57741,0.00026,17.72663]
[1778984292722,33.42,77780.36,0.0,0.57741,0.00026,17.72663]
[1778984293079,33.42,77780.38,0.0,0.57742,0.00026,17.72658]
[1778984294660,33.42,77780.38,0.0,0.57742,0.00026,17.72658]
[1778984294700,33.42,77780.38,0.0,0.57742,0.00026,17.72658]
[1778984295091,33.42,77780.38,0.0,0.57742,0.00026,17.72653]
[1778984295252,33.42,77780.38,0.0,0.57742,0.00026,17.72653]
[1778984302140,33.41,77782.59,0.0,0.57802,0.00026,17.72171]
[1778984303831,33.41,77782.59,0.0,0.57802,0.00026,17.72171]
[1778984303838,33.41,77782.59,0.0,0.57802,0.00026,17.72171]
[1778984303871,33.41,77782.59,0.0,0.57802,0.00026,17.72171]
[1778984304154,33.4,77782.2,0.0,0.57793,0.00026,17.72246]
[1778984309190,33.4,77781.78,0.0,0.57784,0.00026,17.72317]
[1778984314223,33.39,77782.65,0.0,0.5781,0.00026,17.71606]
[1778984316330,33.39,77782.46,0.0,0.57805,0.00026,17.71642]
[1778984316372,33.39,77782.46,0.0,0.57805,0.00026,17.71642]
[1778984317143,33.38,77782.14,0.0,0.57798,0.00026,17.71702]
[1778984322335,33.38,77782.23,0.0,0.57802,0.00026,17.71671]
[1778984322405,33.38,77782.23,0.0,0.57802,0.00026,17.71671]
[1778984322506,33.37,77781.59,0.0,0.57785,0.00026,17.71801]
[1778984328323,33.36,77779.75,0.0,0.5774,0.00026,17.72163]
[1778984330605,33.36,77779.67,0.0,0.57738,0.00026,17.72177]
[1778984330653,33.36,77779.67,0.0,0.57738,0.00026,17.72177]
[1778984330682,33.36,77779.67,0.0,0.57738,0.00026,17.72177]
[1778984330711,33.36,77779.67,0.0,0.57738,0.00026,17.72177]
[1778984330779,33.36,77779.67,0.0,0.57738,0.00026,17.72177]
[1778984330797,33.36,77779.67,0.0,0.57738,0.00026,17.72177]
[1778984330812,33.36,77779.67,0.0,0.57738,0.00026,17.72177]
[1778984330913,33.36,77779.67,0.0,0.57738,0.00026,17.72177]
[1778984331049,33.36,77781.25,0.0,0.57779,0.00026,17.71847]
[1778984331425,33.36,77781.25,0.0,0.57779,0.00026,17.71847]
[1778984331512,33.36,77781.25,0.0,0.57779,0.00026,17.71847]
[1778984331936,33.36,77781.25,0.0,0.57779,0.00026,17.71847]
[1778984331986,33.36,77781.25,0.0,0.57779,0.00026,17.71847]
[1778984332052,33.36,77781.25,0.0,0.57779,0.00026,17.71847]
[1778984332087,33.36,77792.85,0.0,0.5808,0.00026,17.69387]
[1778984332381,33.36,77792.85,0.0,0.5808,0.00026,17.69387]
[1778984332432,33.36,77792.85,0.0,0.5808,0.00026,17.69387]
[1778984332591,33.36,77799.45,0.0,0.5825,0.00026,17.67945]
[1778984334041,33.36,77799.45,0.0,0.5825,0.00026,17.67945]
[1778984334100,33.36,77799.45,0.0,0.5825,0.00026,17.67945]
[1778984334208,33.36,77799.45,0.0,0.5825,0.00026,17.67945]
[1778984334192,33.36,77800.41,0.0,0.58275,0.00026,17.67735]
[1778984337386,33.36,77805.21,0.0,0.58399,0.00026,17.66666]
[1778984339401,33.36,77808.69,0.0,0.58488,0.00026,17.65881]
[1778984340676,33.36,77808.69,0.0,0.58488,0.00026,17.65881]
[1778984340677,33.36,77808.69,0.0,0.58488,0.00026,17.65881]
[1778984340695,33.36,77808.69,0.0,0.58488,0.00026,17.65881]
[1778984340718,33.36,77808.69,0.0,0.58488,0.00026,17.65881]
[1778984340956,33.36,77808.69,0.0,0.58488,0.00026,17.65881]
[1778984341014,33.36,77808.69,0.0,0.58488,0.00026,17.65881]
[1778984343429,33.37,77812.62,0.0,0.58589,0.00026,17.64987]
[1778984347456,33.37,77816.03,0.0,0.58676,0.00026,17.64204]
[1778984350792,33.37,77820.64,0.0,0.58794,0.00026,17.63127]
[1778984355513,33.38,77824.13,0.0,0.58882,0.00026,17.62309]
[1778984360548,33.38,77827.74,0.0,0.58974,0.00026,17.61455]
[1778984365582,33.39,77830.18,0.0,0.59035,0.00026,17.60877]
[1778984369611,33.39,77833.27,0.0,0.59114,0.00026,17.60133]
[1778984373889,33.4,77834.74,0.0,0.59153,0.00026,17.59263]
[1778984373913,33.4,77834.74,0.0,0.59153,0.00026,17.59263]
[1778984373969,33.4,77834.74,0.0,0.59153,0.00026,17.59263]
[1778984373981,33.4,77835.07,0.0,0.59161,0.00026,17.59184]
[1778984376665,33.4,77839.21,0.0,0.59266,0.00026,17.58167]
[1778984378227,33.4,77839.21,0.0,0.59266,0.00026,17.58167]
[1778984378270,33.4,77841.46,0.0,0.59324,0.00026,17.57607]
[1778984379238,33.4,77841.46,0.0,0.59324,0.00026,17.57607]
[1778984379262,33.4,77841.46,0.0,0.59324,0.00026,17.57607]
[1778984379265,33.41,77839.73,0.0,0.59278,0.00026,17.58049]
[1778984379463,33.41,77839.73,0.0,0.59278,0.00026,17.58049]
[1778984383709,33.41,77836.35,0.0,0.5919,0.00026,17.58908]
[1778984384431,33.41,77836.35,0.0,0.5919,0.00026,17.58908]
[1778984384468,33.41,77836.35,0.0,0.5919,0.00026,17.58908]
[1778984384669,33.41,77836.35,0.0,0.5919,0.00026,17.58908]
[1778984384719,33.41,77837.79,0.0,0.59227,0.00026,17.58549]
[1778984386329,33.41,77837.79,0.0,0.59227,0.00026,17.58547]
[1778984386367,33.41,77837.79,0.0,0.59227,0.00026,17.58547]
[1778984386536,33.41,77837.79,0.0,0.59227,0.00026,17.58547]
[1778984386733,33.41,77840.17,0.0,0.59289,0.00026,17.5795]
[1778984391406,33.41,77840.87,0.0,0.59308,0.00026,17.57761]
[1778984391444,33.41,77840.87,0.0,0.59308,0.00026,17.57761]
[1778984392172,33.41,77840.87,0.0,0.59308,0.00026,17.57761]
[1778984392212,33.41,77840.87,0.0,0.59308,0.00026,17.57761]
[1778984392273,33.4,77847.1,0.0,0.59468,0.00026,17.56176]
[1778984392301,33.4,77847.1,0.0,0.59468,0.00026,17.56176]
[1778984392342,33.4,77847.1,0.0,0.59468,0.00026,17.56176]
[1778984392363,33.4,77847.1,0.0,0.59468,0.00026,17.56176]
[1778984392504,33.4,77847.1,0.0,0.59468,0.00026,17.56176]
[1778984392772,33.4,77847.1,0.0,0.59468,0.00026,17.56176]
[1778984394786,33.4,77850.91,0.0,0.59566,0.00026,17.55192]
[1778984397521,33.4,77851.29,0.0,0.59576,0.00026,17.55089]
[1778984397550,33.4,77851.29,0.0,0.59576,0.00026,17.55089]
[1778984397807,33.4,77851.4,0.0,0.59579,0.00026,17.55059]
[1778984398970,33.4,77851.4,0.0,0.59579,0.00026,17.55059]
[1778984398981,33.4,77851.4,0.0,0.59579,0.00026,17.55059]
[1778984399089,33.4,77851.4,0.0,0.59579,0.00026,17.55059]
[1778984399190,33.4,77852.32,0.0,0.59603,0.00026,17.54818]
[1778984400004,33.4,77852.32,0.0,0.59603,0.00026,17.54818]
[1778984400046,33.4,77852.32,0.0,0.59603,0.00026,17.54818]
[1778984400264,33.4,77855.13,0.0,0.59675,0.00026,17.54083]
[1778984401556,33.4,77855.13,0.0,0.59675,0.00026,17.54083]
[1778984401580,33.4,77855.13,0.0,0.59675,0.00026,17.54083]
[1778984401644,33.4,77855.13,0.0,0.59675,0.00026,17.54083]
[1778984401835,33.4,77854.46,0.0,0.59658,0.00026,17.54256]
[1778984403292,33.4,77854.46,0.0,0.59658,0.00026,17.54256]
[1778984403295,33.4,77855.84,0.0,0.59694,0.00026,17.53894]
[1778984403342,33.4,77855.84,0.0,0.59694,0.00026,17.53894]
[1778984403425,33.4,77855.84,0.0,0.59694,0.00026,17.53894]
[1778984403601,33.4,77855.84,0.0,0.59694,0.00026,17.53894]
[1778984403616,33.4,77855.84,0.0,0.59694,0.00026,17.53894]
[1778984403634,33.4,77855.84,0.0,0.59694,0.00026,17.53894]
[1778984403692,33.4,77855.84,0.0,0.59694,0.00026,17.53894]
[1778984403853,33.39,77855.49,0.0,0.59685,0.00026,17.53984]
[1778984405865,33.39,77858.59,0.0,0.59765,0.00026,17.53166]
[1778984407273,33.39,77858.59,0.0,0.59765,0.00026,17.53166]
[1778984407557,33.39,77859.04,0.0,0.59776,0.00026,17.53044]
[1778984407559,33.39,77859.04,0.0,0.59776,0.00026,17.53044]
[1778984407642,33.39,77859.04,0.0,0.59776,0.00026,17.53044]
[1778984408155,33.39,77862.39,0.0,0.59862,0.00026,17.52151]
[1778984408691,33.39,77862.39,0.0,0.59862,0.00026,17.52151]
[1778984408701,33.39,77862.39,0.0,0.59862,0.00026,17.52151]
[1778984408845,33.39,77862.39,0.0,0.59862,0.00026,17.52151]
[1778984409212,33.39,77865.14,0.0,0.59933,0.00026,17.5141]
[1778984410994,33.39,77865.14,0.0,0.59933,0.00026,17.51406]
[1778984410996,33.39,77865.14,0.0,0.59933,0.00026,17.51406]
[1778984411100,33.39,77865.14,0.0,0.59933,0.00026,17.51406]
[1778984411108,33.39,77862.86,0.0,0.59875,0.00026,17.52014]
[1778984412914,33.39,77858.5,0.0,0.59765,0.00026,17.53165]
[1778984417948,33.38,77860.44,0.0,0.59816,0.00026,17.52632]
[1778984422986,33.37,77865.01,0.0,0.59935,0.00026,17.51389]
[1778984428036,33.37,77861.01,0.0,0.59833,0.00026,17.52451]
[1778984433073,33.37,77859.54,0.0,0.59799,0.00026,17.52313]
[1778984438105,33.36,77858.39,0.0,0.5977,0.00026,17.5261]
[1778984443140,33.36,77855.54,0.0,0.59697,0.00026,17.53355]
[1778984448176,33.36,77850.6,0.0,0.59571,0.00026,17.54637]
[1778984448358,33.36,77850.6,0.0,0.59571,0.00026,17.54637]
[1778984448376,33.36,77850.6,0.0,0.59571,0.00026,17.54637]
[1778984449183,33.36,77848.3,0.0,0.59512,0.00026,17.55229]
[1778984453299,33.36,77847.81,0.0,0.595,0.00026,17.5535]
[1778984453322,33.36,77847.66,0.0,0.59497,0.00026,17.55385]
[1778984453412,33.36,77847.66,0.0,0.59497,0.00026,17.55385]
[1778984456575,33.36,77845.49,0.0,0.59442,0.00026,17.55936]
[1778984460000,33.35,77845.56,0.0,0.59444,0.00026,17.55907]
[1778984460021,33.35,77845.56,0.0,0.59444,0.00026,17.55907]
[1778984460309,33.35,77845.78,0.0,0.5945,0.00026,17.55849]
[1778984460610,33.35,77845.78,0.0,0.5945,0.00026,17.55849]
[1778984460637,33.35,77845.78,0.0,0.5945,0.00026,17.55849]
[1778984460741,33.35,77845.78,0.0,0.5945,0.00026,17.55849]
[1778984461267,33.35,77845.78,0.0,0.5945,0.00026,17.55849]
[1778984461620,33.35,77845.78,0.0,0.5945,0.00026,17.55849]
[1778984461628,33.35,77845.78,0.0,0.5945,0.00026,17.55849]
[1778984461648,33.35,77845.78,0.0,0.5945,0.00026,17.55849]
[1778984461859,33.35,77845.78,0.0,0.5945,0.00026,17.55849]
[1778984462275,33.35,77845.66,0.0,0.59447,0.00026,17.55878]
[1778984464731,33.35,77845.46,0.0,0.59442,0.00026,17.55926]
[1778984464741,33.35,77845.46,0.0,0.59442,0.00026,17.55926]
[1778984464796,33.35,77845.46,0.0,0.59442,0.00026,17.55926]
[1778984464819,33.35,77845.46,0.0,0.59442,0.00026,17.55926]
[1778984465106,33.35,77845.01,0.0,0.59431,0.00026,17.56041]
[1778984465679,33.35,77845.01,0.0,0.59431,0.00026,17.56041]
[1778984465696,33.35,77845.01,0.0,0.59431,0.00026,17.56041]
[1778984465711,33.35,77845.01,0.0,0.59431,0.00026,17.56041]
[1778984466303,33.35,77845.01,0.0,0.59431,0.00026,17.56036]
[1778984468706,33.35,77845.67,0.0,0.59449,0.00026,17.55862]
[1778984468746,33.35,77845.67,0.0,0.59449,0.00026,17.55862]
[1778984468924,33.35,77845.67,0.0,0.59449,0.00026,17.55862]
[1778984469323,33.34,77845.69,0.0,0.5945,0.00026,17.55854]
[1778984474358,33.34,77846.24,0.0,0.59465,0.00026,17.55697]
[1778984474741,33.34,77846.24,0.0,0.59465,0.00026,17.55697]
[1778984474776,33.34,77846.24,0.0,0.59465,0.00026,17.55697]
[1778984474842,33.34,77846.25,0.0,0.59465,0.00026,17.55695]
[1778984475382,33.34,77846.25,0.0,0.59465,0.00026,17.55695]
[1778984475410,33.34,77846.25,0.0,0.59465,0.00026,17.55695]
[1778984475604,33.34,77846.25,0.0,0.59465,0.00026,17.55695]
[1778984475777,33.34,77846.25,0.0,0.59465,0.00026,17.55695]
[1778984475794,33.34,77846.25,0.0,0.59465,0.00026,17.55695]
[1778984475811,33.34,77846.25,0.0,0.59465,0.00026,17.55695]
[1778984475878,33.34,77846.17,0.0,0.59464,0.00026,17.55712]
[1778984481408,33.33,77847.61,0.0,0.59502,0.00026,17.55326]
[1778984484941,33.33,77847.59,0.0,0.59502,0.00026,17.55325]
[1778984484949,33.33,77847.59,0.0,0.59502,0.00026,17.55325]
[1778984484956,33.33,77847.59,0.0,0.59502,0.00026,17.55325]
[1778984484981,33.33,77847.59,0.0,0.59502,0.00026,17.55325]
[1778984485257,33.33,77847.49,0.0,0.595,0.00026,17.55348]
[1778984491477,33.32,77847.37,0.0,0.59501,0.00026,17.54841]
[1778984492486,33.32,77843.87,0.0,0.59411,0.00026,17.5574]
[1778984495111,33.32,77841.86,0.0,0.59359,0.00026,17.56249]
[1778984495141,33.32,77841.86,0.0,0.59359,0.00026,17.56249]
[1778984495212,33.32,77843.52,0.0,0.59402,0.00026,17.55827]
[1778984495537,33.32,77843.52,0.0,0.59402,0.00026,17.55827]
[1778984498994,33.32,77842.17,0.0,0.59367,0.00026,17.56168]
[1778984499004,33.32,77849.92,0.0,0.59567,0.00026,17.54178]
[1778984500211,33.32,77849.92,0.0,0.59567,0.00026,17.54178]
[1778984500312,33.32,77850.65,0.0,0.59586,0.00026,17.53982]
[1778984501215,33.32,77850.65,0.0,0.59586,0.00026,17.53982]
[1778984501316,33.31,77845.25,0.0,0.59448,0.00026,17.55364]
[1778984502090,33.31,77842.33,0.0,0.59373,0.00026,17.56108]
[1778984502570,33.31,77842.33,0.0,0.59373,0.00026,17.56108]
[1778984503281,33.31,77842.33,0.0,0.59373,0.00026,17.56108]
[1778984503290,33.31,77842.33,0.0,0.59373,0.00026,17.56108]
[1778984503305,33.31,77842.33,0.0,0.59373,0.00026,17.56108]
[1778984503382,33.32,77842.35,0.0,0.59373,0.00026,17.56105]
[1778984503536,33.32,77842.35,0.0,0.59373,0.00026,17.56105]
[1778984507651,33.32,77842.35,0.0,0.59373,0.00026,17.56105]
[1778984507694,33.32,77842.35,0.0,0.59373,0.00026,17.56105]
[1778984507733,33.32,77842.35,0.0,0.59373,0.00026,17.56105]
[1778984507760,33.32,77842.35,0.0,0.59373,0.00026,17.56105]
[1778984507862,33.31,77842.39,0.0,0.59375,0.00026,17.56093]
[1778984508581,33.31,77842.39,0.0,0.59375,0.00026,17.56093]
[1778984508587,33.31,77842.39,0.0,0.59375,0.00026,17.56093]
[1778984508635,33.31,77842.39,0.0,0.59375,0.00026,17.56093]
[1778984508817,33.31,77842.39,0.0,0.59375,0.00026,17.56093]
[1778984508918,33.31,77839.31,0.0,0.59296,0.00026,17.5687]
[1778984513925,33.31,77837.63,0.0,0.59253,0.00026,17.57287]
[1778984513930,33.31,77837.63,0.0,0.59253,0.00026,17.57287]
[1778984513965,33.31,77837.63,0.0,0.59253,0.00026,17.57287]
[1778984514131,33.31,77837.63,0.0,0.59253,0.00026,17.57287]
[1778984514232,33.31,77836.57,0.0,0.59225,0.00026,17.57552]
[1778984515645,33.31,77831.68,0.0,0.591,0.00026,17.58758]
[1778984517485,33.31,77832.54,0.0,0.59122,0.00026,17.58543]
[1778984517515,33.31,77832.54,0.0,0.59122,0.00026,17.58543]
[1778984517658,33.31,77834.14,0.0,0.59164,0.00026,17.58145]
[1778984518501,33.31,77834.14,0.0,0.59164,0.00026,17.58145]
[1778984518540,33.31,77834.14,0.0,0.59164,0.00026,17.58145]
[1778984518666,33.31,77833.39,0.0,0.59145,0.00026,17.58328]
[1778984525716,33.3,77834.42,0.0,0.59173,0.00026,17.58055]
[1778984528761,33.3,77835.82,0.0,0.5921,0.00026,17.57702]
[1778984528777,33.3,77835.82,0.0,0.5921,0.00026,17.57702]
[1778984528973,33.3,77836.56,0.0,0.59229,0.00026,17.57515]
[1778984530806,33.3,77836.56,0.0,0.59229,0.00026,17.57512]
[1778984530836,33.3,77836.56,0.0,0.59229,0.00026,17.57512]
[1778984530907,33.3,77836.56,0.0,0.59229,0.00026,17.57509]
[1778984536794,33.29,77837.81,0.0,0.59263,0.00026,17.57177]
[1778984538960,33.29,77838.01,0.0,0.59269,0.00026,17.57124]
[1778984539005,33.29,77838.01,0.0,0.59269,0.00026,17.57124]
[1778984539061,33.29,77838.1,0.0,0.59272,0.00026,17.57098]
[1778984540986,33.28,77838.1,0.0,0.59272,0.00026,17.57095]
[1778984541013,33.28,77838.1,0.0,0.59272,0.00026,17.57095]
[1778984541069,33.28,77838.1,0.0,0.59272,0.00026,17.57095]
[1778984541087,33.28,77838.55,0.0,0.59284,0.00026,17.56978]
[1778984544849,33.28,77834.58,0.0,0.59183,0.00026,17.57956]
[1778984549151,33.27,77834.84,0.0,0.59191,0.00026,17.57879]
[1778984549196,33.27,77834.84,0.0,0.59191,0.00026,17.57879]
[1778984549339,33.27,77834.84,0.0,0.59191,0.00026,17.57879]
[1778984549251,33.27,77834.62,0.0,0.59185,0.00026,17.5793]
[1778984552196,33.27,77834.81,0.0,0.59191,0.00026,17.57874]
[1778984552238,33.27,77834.81,0.0,0.59191,0.00026,17.57874]
[1778984552308,33.27,77834.81,0.0,0.59191,0.00026,17.57874]
[1778984552409,33.27,77835.59,0.0,0.59213,0.00026,17.5717]
[1778984557940,33.28,77834.46,0.0,0.59181,0.00026,17.57473]
[1778984560315,33.28,77835.37,0.0,0.59205,0.00026,17.5725]
[1778984560327,33.28,77835.37,0.0,0.59205,0.00026,17.5725]
[1778984560416,33.28,77835.37,0.0,0.59204,0.00026,17.57259]
[1778984561301,33.28,77835.37,0.0,0.59204,0.00026,17.57259]
[1778984561329,33.28,77835.37,0.0,0.59204,0.00026,17.57259]
[1778984561402,33.29,77836.13,0.0,0.59223,0.00026,17.57074]
[1778984563330,33.29,77836.13,0.0,0.59223,0.00026,17.57074]
[1778984563362,33.29,77836.13,0.0,0.59223,0.00026,17.57074]
[1778984563432,33.29,77836.65,0.0,0.59236,0.00026,17.56952]
[1778984564336,33.29,77836.65,0.0,0.59236,0.00026,17.56952]
[1778984564356,33.29,77836.65,0.0,0.59236,0.00026,17.56952]
[1778984564437,33.29,77836.21,0.0,0.59224,0.00026,17.57066]
[1778984564559,33.29,77836.21,0.0,0.59224,0.00026,17.57066]
[1778984564991,33.29,77836.21,0.0,0.59224,0.00026,17.57066]
[1778984565030,33.29,77836.21,0.0,0.59224,0.00026,17.57066]
[1778984565371,33.29,77836.21,0.0,0.59224,0.00026,17.57066]
[1778984565391,33.29,77836.21,0.0,0.59224,0.00026,17.57066]
[1778984565278,33.29,77832.42,0.0,0.59126,0.00026,17.58006]
[1778984565602,33.29,77832.42,0.0,0.59126,0.00026,17.58006]
[1778984565996,33.29,77832.42,0.0,0.59126,0.00026,17.5801]
[1778984571032,33.3,77833.68,0.0,0.59157,0.00026,17.57717]
[1778984575062,33.3,77836.71,0.0,0.59233,0.00026,17.56978]
[1778984577611,33.31,77836.86,0.0,0.59237,0.00026,17.56944]
[1778984577669,33.31,77836.86,0.0,0.59237,0.00026,17.56944]
[1778984577712,33.31,77836.92,0.0,0.59238,0.00026,17.56937]
[1778984578635,33.31,77836.92,0.0,0.59238,0.00026,17.56937]
[1778984578683,33.31,77836.92,0.0,0.59238,0.00026,17.56937]
[1778984578772,33.31,77836.92,0.0,0.59238,0.00026,17.56937]
[1778984579087,33.31,77836.92,0.0,0.59237,0.00026,17.56941]
[1778984581736,33.31,77837.5,0.0,0.59252,0.00026,17.56799]
[1778984581767,33.31,77837.5,0.0,0.59252,0.00026,17.56799]
[1778984581940,33.31,77837.12,0.0,0.59241,0.00026,17.56902]
[1778984582866,33.31,77837.12,0.0,0.59241,0.00026,17.56902]
[1778984582910,33.31,77837.12,0.0,0.59241,0.00026,17.56902]
[1778984583115,33.32,77837.12,0.0,0.59241,0.00026,17.56906]
[1778984585076,33.32,77838.04,0.0,0.59264,0.00026,17.56679]
[1778984585187,33.32,77838.04,0.0,0.59264,0.00026,17.56679]
[1778984585280,33.32,77838.04,0.0,0.59264,0.00026,17.56679]
[1778984585354,33.32,77835.2,0.0,0.59191,0.00026,17.57391]
[1778984587143,33.32,77828.89,0.0,0.59028,0.00026,17.5895]
[1778984588821,33.32,77828.28,0.0,0.59012,0.00026,17.59101]
[1778984588871,33.32,77828.28,0.0,0.59012,0.00026,17.59101]
[1778984588949,33.32,77828.28,0.0,0.59012,0.00026,17.59101]
[1778984589160,33.32,77827.98,0.0,0.59004,0.00026,17.59177]
[1778984594195,33.33,77826.1,0.0,0.58954,0.00026,17.59645]
[1778984599229,33.33,77824.52,0.0,0.58912,0.00026,17.60039]
[1778984599803,33.33,77824.52,0.0,0.58912,0.00026,17.60039]
[1778984599856,33.33,77824.52,0.0,0.58912,0.00026,17.60039]
[1778984600237,33.34,77823.75,0.0,0.58892,0.00026,17.60227]
[1778984602252,33.34,77827.23,0.0,0.58981,0.00026,17.59394]
[1778984604328,33.34,77827.23,0.0,0.58981,0.00026,17.59394]
[1778984604354,33.34,77827.23,0.0,0.58981,0.00026,17.59394]
[1778984604395,33.34,77827.23,0.0,0.58981,0.00026,17.59394]
[1778984604472,33.34,77828.69,0.0,0.59017,0.00026,17.5905]
[1778984606280,33.34,77832.37,0.0,0.59112,0.00026,17.58148]
[1778984611315,33.34,77830.64,0.0,0.59071,0.00026,17.58049]
[1778984614786,33.34,77829.39,0.0,0.59039,0.00026,17.58351]
[1778984614791,33.34,77829.39,0.0,0.59039,0.00026,17.58351]
[1778984614868,33.34,77829.39,0.0,0.59039,0.00026,17.58351]
[1778984614885,33.34,77829.39,0.0,0.59039,0.00026,17.58351]
[1778984614927,33.34,77829.39,0.0,0.59039,0.00026,17.58351]
[1778984615097,33.34,77829.39,0.0,0.59039,0.00026,17.58351]
[1778984615345,33.34,77829.69,0.0,0.59047,0.00026,17.58277]
[1778984616352,33.34,77823.32,0.0,0.58882,0.00026,17.59821]
[1778984621385,33.35,77821.71,0.0,0.58839,0.00026,17.60222]
[1778984624417,33.35,77821.63,0.0,0.58836,0.00026,17.60247]
[1778984624489,33.35,77821.63,0.0,0.58836,0.00026,17.60247]
[1778984624476,33.35,77814.69,0.0,0.58656,0.00026,17.61886]
[1778984624549,33.35,77814.69,0.0,0.58656,0.00026,17.61886]
[1778984625414,33.35,77814.74,0.0,0.58658,0.00026,17.61875]
[1778984626420,33.35,77811.36,0.0,0.5857,0.00026,17.6266]
[1778984630453,33.35,77806.76,0.0,0.58452,0.00026,17.63704]
[1778984630920,33.35,77806.76,0.0,0.58452,0.00026,17.63704]
[1778984630988,33.35,77806.76,0.0,0.58452,0.00026,17.63704]
[1778984631185,33.35,77806.76,0.0,0.58452,0.00026,17.63704]
[1778984631262,33.35,77806.76,0.0,0.58452,0.00026,17.63704]
[1778984631342,33.35,77806.76,0.0,0.58452,0.00026,17.63704]
[1778984631415,33.35,77806.76,0.0,0.58452,0.00026,17.63704]
[1778984631418,33.35,77806.76,0.0,0.58452,0.00026,17.63704]
[1778984631456,33.35,77804.77,0.0,0.58401,0.00026,17.64154]
[1778984631571,33.35,77804.77,0.0,0.58401,0.00026,17.64154]
[1778984631641,33.35,77804.77,0.0,0.58401,0.00026,17.64154]
[1778984631857,33.35,77804.77,0.0,0.58401,0.00026,17.64154]
[1778984632465,33.35,77801.03,0.0,0.58304,0.00026,17.64988]
[1778984633469,33.35,77794.92,0.0,0.58147,0.00026,17.66331]
[1778984634606,33.34,77794.28,0.0,0.5813,0.00026,17.66465]
[1778984634608,33.34,77794.28,0.0,0.5813,0.00026,17.66465]
[1778984634668,33.34,77794.28,0.0,0.5813,0.00026,17.66465]
[1778984634712,33.34,77794.28,0.0,0.5813,0.00026,17.66465]
[1778984634896,33.34,77794.28,0.0,0.5813,0.00026,17.66465]
[1778984635483,33.34,77795.23,0.0,0.58156,0.00026,17.66253]
[1778984639655,33.33,77792.95,0.0,0.58099,0.00026,17.66731]
[1778984639685,33.33,77792.95,0.0,0.58099,0.00026,17.66731]
[1778984639757,33.33,77792.18,0.0,0.58079,0.00026,17.66897]
[1778984640691,33.33,77792.18,0.0,0.58079,0.00026,17.66897]
[1778984641112,33.33,77792.18,0.0,0.58079,0.00026,17.66897]
[1778984641116,33.33,77792.18,0.0,0.58079,0.00026,17.66897]
[1778984641175,33.33,77792.18,0.0,0.58079,0.00026,17.66897]
[1778984641526,33.33,77792.18,0.0,0.5808,0.00026,17.66888]
[1778984643541,33.33,77796.43,0.0,0.58189,0.00026,17.65965]
[1778984647861,33.33,77798.94,0.0,0.58254,0.00026,17.65419]
[1778984647906,33.33,77798.94,0.0,0.58254,0.00026,17.65419]
[1778984647943,33.33,77799.09,0.0,0.58257,0.00026,17.65388]
[1778984649886,33.33,77799.09,0.0,0.58257,0.00026,17.65393]
[1778984653453,33.33,77799.44,0.0,0.58266,0.00026,17.65315]
[1778984653491,33.33,77799.44,0.0,0.58266,0.00026,17.65315]
[1778984653549,33.33,77799.44,0.0,0.58266,0.00026,17.65315]
[1778984653545,33.34,77800.4,0.0,0.5829,0.00026,17.65112]
[1778984653647,33.34,77800.44,0.0,0.58291,0.00026,17.65103]
[1778984655941,33.34,77800.44,0.0,0.58291,0.00026,17.65104]
[1778984656004,33.34,77800.44,0.0,0.58291,0.00026,17.65104]
[1778984656184,33.34,77806.91,0.0,0.58458,0.00026,17.63652]
[1778984661006,33.34,77807.34,0.0,0.58468,0.00026,17.63562]
[1778984661042,33.34,77807.34,0.0,0.58468,0.00026,17.63562]
[1778984661328,33.35,77807.49,0.0,0.58472,0.00026,17.6353]
[1778984666702,33.35,77809.0,0.0,0.5851,0.00026,17.63198]
[1778984669163,33.35,77809.35,0.0,0.58518,0.00026,17.63121]
[1778984669203,33.35,77809.35,0.0,0.58518,0.00026,17.63121]
[1778984669324,33.35,77809.35,0.0,0.58518,0.00026,17.63121]
[1778984669425,33.35,77814.8,0.0,0.58659,0.00026,17.61865]
[1778984674255,33.36,77815.57,0.0,0.5868,0.00026,17.61181]
[1778984674299,33.36,77815.57,0.0,0.5868,0.00026,17.61181]
[1778984674545,33.36,77815.57,0.0,0.5868,0.00026,17.61181]
[1778984674356,33.36,77816.11,0.0,0.58693,0.00026,17.61058]
[1778984679793,33.37,77816.83,0.0,0.5871,0.00026,17.60907]
[1778984684828,33.37,77816.15,0.0,0.58691,0.00026,17.6108]
[1778984689865,33.38,77817.64,0.0,0.58728,0.00026,17.60744]
[1778984694899,33.39,77818.55,0.0,0.5875,0.00026,17.60544]
[1778984700559,33.39,77819.08,0.0,0.58763,0.00026,17.6043]
[1778984700561,33.39,77819.08,0.0,0.58763,0.00026,17.6043]
[1778984700597,33.39,77819.08,0.0,0.58763,0.00026,17.6043]
[1778984700806,33.39,77819.29,0.0,0.58768,0.00026,17.60383]
[1778984700941,33.39,77819.35,0.0,0.58769,0.00026,17.60371]
[1778984701949,33.39,77816.13,0.0,0.58686,0.00026,17.61129]
[1778984702938,33.39,77816.13,0.0,0.58686,0.00026,17.61129]
[1778984702941,33.39,77816.13,0.0,0.58686,0.00026,17.61129]
[1778984703012,33.39,77816.13,0.0,0.58686,0.00026,17.61129]
[1778984703079,33.39,77812.98,0.0,0.58605,0.00026,17.61862]
[1778984703661,33.39,77812.98,0.0,0.58605,0.00026,17.61862]
[1778984704039,33.39,77807.74,0.0,0.5847,0.00026,17.63056]
[1778984704688,33.39,77807.74,0.0,0.5847,0.00026,17.63056]
[1778984704725,33.39,77807.74,0.0,0.5847,0.00026,17.63056]
[1778984704969,33.39,77807.74,0.0,0.58471,0.00026,17.63049]
[1778984706731,33.38,77805.93,0.0,0.58425,0.00026,17.63453]
[1778984706783,33.38,77805.93,0.0,0.58425,0.00026,17.63453]
[1778984706983,33.38,77803.57,0.0,0.58364,0.00026,17.63978]
[1778984707776,33.38,77803.57,0.0,0.58364,0.00026,17.63978]
[1778984709412,33.38,77802.83,0.0,0.58346,0.00026,17.64138]
[1778984709818,33.37,77802.03,0.0,0.58326,0.00026,17.64305]
[1778984714034,33.36,77798.41,0.0,0.58235,0.00026,17.65086]
[1778984716921,33.36,77798.41,0.0,0.58235,0.00026,17.65086]
[1778984716963,33.36,77798.41,0.0,0.58235,0.00026,17.65086]
[1778984717151,33.36,77795.77,0.0,0.58168,0.00026,17.65649]
[1778984722090,33.34,77792.48,0.0,0.58086,0.00026,17.66339]
[1778984726071,33.34,77791.52,0.0,0.58062,0.00026,17.66537]
[1778984726107,33.34,77791.52,0.0,0.58062,0.00026,17.66537]
[1778984726320,33.33,77789.99,0.0,0.58024,0.00026,17.66856]
[1778984733166,33.34,77787.74,0.0,0.57966,0.00026,17.6683]
[1778984737262,33.34,77786.35,0.0,0.57931,0.00026,17.67122]
[1778984737317,33.34,77786.35,0.0,0.57931,0.00026,17.67122]
[1778984737482,33.34,77786.35,0.0,0.57931,0.00026,17.67122]
[1778984737583,33.33,77785.73,0.0,0.57916,0.00026,17.67243]
[1778984744244,33.31,77784.82,0.0,0.57895,0.00026,17.67405]
[1778984749279,33.3,77784.28,0.0,0.57884,0.00026,17.67494]
[1778984752982,33.29,77783.82,0.0,0.57874,0.00026,17.67576]
[1778984752985,33.29,77783.82,0.0,0.57874,0.00026,17.67576]
[1778984753116,33.29,77783.82,0.0,0.57874,0.00026,17.67576]
[1778984753125,33.29,77783.82,0.0,0.57874,0.00026,17.67576]
[1778984753460,33.29,77783.82,0.0,0.57874,0.00026,17.67576]
[1778984753466,33.29,77783.82,0.0,0.57874,0.00026,17.67576]
[1778984753631,33.29,77783.82,0.0,0.57874,0.00026,17.67576]
[1778984753668,33.29,77783.21,0.0,0.57859,0.00026,17.67694]
[1778984753845,33.29,77783.21,0.0,0.57859,0.00026,17.67694]
[1778984754314,33.29,77783.21,0.0,0.57859,0.00026,17.67694]
[1778984759350,33.27,77781.33,0.0,0.57813,0.00026,17.68063]
[1778984764383,33.26,77780.5,0.0,0.57794,0.00026,17.68211]
[1778984769419,33.25,77780.01,0.0,0.57784,0.00026,17.68288]
[1778984770426,33.25,77776.29,0.0,0.57687,0.00026,17.6906]
[1778984771433,33.25,77772.3,0.0,0.57583,0.00026,17.69876]
[1778984771830,33.25,77772.3,0.0,0.57583,0.00026,17.69876]
[1778984771837,33.25,77772.3,0.0,0.57583,0.00026,17.69876]
[1778984771862,33.25,77772.3,0.0,0.57583,0.00026,17.69876]
[1778984771900,33.25,77772.3,0.0,0.57583,0.00026,17.69876]
[1778984772441,33.25,77771.96,0.0,0.57574,0.00026,17.69946]
[1778984777106,33.25,77771.95,0.0,0.57573,0.00026,17.69953]
[1778984777185,33.25,77771.95,0.0,0.57573,0.00026,17.69953]
[1778984777475,33.25,77772.05,0.0,0.57576,0.00026,17.69934]
[1778984778483,33.25,77766.36,0.0,0.57427,0.00026,17.71074]
[1778984783517,33.26,77765.86,0.0,0.57414,0.00026,17.71176]
[1778984785202,33.26,77765.86,0.0,0.57414,0.00026,17.71176]
[1778984785237,33.26,77765.86,0.0,0.57414,0.00026,17.71176]
[1778984785531,33.26,77766.28,0.0,0.57424,0.00026,17.71094]
[1778984790567,33.26,77763.47,0.0,0.57351,0.00026,17.71648]
[1778984792270,33.26,77764.23,0.0,0.57373,0.00026,17.70985]
[1778984792305,33.26,77764.23,0.0,0.57373,0.00026,17.70985]
[1778984792580,33.26,77767.68,0.0,0.57463,0.00026,17.70303]
[1778984793442,33.26,77767.68,0.0,0.57463,0.00026,17.70303]
[1778984793445,33.26,77767.68,0.0,0.57463,0.00026,17.70303]
[1778984793564,33.26,77767.68,0.0,0.57463,0.00026,17.70303]
[1778984793665,33.26,77770.92,0.0,0.57547,0.00026,17.69656]
[1778984795602,33.26,77775.16,0.0,0.57658,0.00026,17.68792]
[1778984797615,33.25,77779.79,0.0,0.57779,0.00026,17.67828]
[1778984802650,33.24,77779.43,0.0,0.57773,0.00026,17.67877]
[1778984808692,33.22,77779.09,0.0,0.57767,0.00026,17.67921]
[1778984818762,33.2,77778.8,0.0,0.57765,0.00026,17.67935]
[1778984821455,33.19,77778.09,0.0,0.57747,0.00026,17.68073]
[1778984821539,33.19,77778.09,0.0,0.57747,0.00026,17.68073]
[1778984821578,33.19,77778.09,0.0,0.57747,0.00026,17.68073]
[1778984821582,33.19,77777.99,0.0,0.57745,0.00026,17.68094]
[1778984822611,33.19,77781.96,0.0,0.57849,0.00026,17.67261]
[1778984822791,33.19,77781.96,0.0,0.57849,0.00026,17.67261]
[1778984822815,33.19,77781.96,0.0,0.57849,0.00026,17.67261]
[1778984822881,33.19,77784.98,0.0,0.57927,0.00026,17.66622]
[1778984829035,33.2,77786.54,0.0,0.57966,0.00026,17.66306]
[1778984830081,33.2,77787.19,0.0,0.57983,0.00026,17.6617]
[1778984830125,33.2,77787.19,0.0,0.57983,0.00026,17.6617]
[1778984830570,33.2,77787.19,0.0,0.57983,0.00026,17.6617]
[1778984830672,33.21,77787.4,0.0,0.57987,0.00026,17.66131]
[1778984835882,33.21,77788.55,0.0,0.58016,0.00026,17.65901]
[1778984837100,33.21,77788.55,0.0,0.58016,0.00026,17.65901]
[1778984837139,33.21,77788.55,0.0,0.58016,0.00026,17.65901]
[1778984837202,33.22,77789.25,0.0,0.58033,0.00026,17.65754]
[1778984840356,33.22,77791.76,0.0,0.58098,0.00026,17.65216]
[1778984840389,33.22,77791.76,0.0,0.58098,0.00026,17.65216]
[1778984840566,33.22,77792.13,0.0,0.58107,0.00026,17.65138]
[1778984841923,33.22,77800.02,0.0,0.58312,0.00026,17.63403]
[1778984843192,33.22,77800.02,0.0,0.58312,0.00026,17.63403]
[1778984843219,33.22,77800.02,0.0,0.58312,0.00026,17.63403]
[1778984843305,33.22,77800.02,0.0,0.58312,0.00026,17.63403]
[1778984843406,33.23,77801.66,0.0,0.58354,0.00026,17.63039]
[1778984845298,33.23,77801.66,0.0,0.58354,0.00026,17.63043]
[1778984845304,33.23,77801.66,0.0,0.58354,0.00026,17.63043]
[1778984845361,33.23,77801.66,0.0,0.58354,0.00026,17.63043]
[1778984845388,33.23,77801.66,0.0,0.58354,0.00026,17.63043]
[1778984845415,33.23,77801.66,0.0,0.58354,0.00026,17.63043]
[1778984845465,33.23,77801.66,0.0,0.58354,0.00026,17.63043]
[1778984846251,33.23,77802.28,0.0,0.58369,0.00026,17.62907]
[1778984846287,33.23,77802.28,0.0,0.58369,0.00026,17.62907]
[1778984846377,33.23,77802.28,0.0,0.58369,0.00026,17.62907]
[1778984846447,33.23,77802.28,0.0,0.58369,0.00026,17.62911]
[1778984851996,33.24,77803.82,0.0,0.58408,0.00026,17.6207]
[1778984856690,33.25,77804.16,0.0,0.58416,0.00026,17.62004]
[1778984858361,33.25,77805.53,0.0,0.58451,0.00026,17.61701]
[1778984858396,33.25,77805.53,0.0,0.58451,0.00026,17.61701]
[1778984858437,33.25,77805.53,0.0,0.58451,0.00026,17.61701]
[1778984858462,33.25,77806.03,0.0,0.58463,0.00026,17.61591]
[1778984864077,33.26,77806.23,0.0,0.58466,0.00026,17.61568]
[1778984871021,33.28,77806.94,0.0,0.58482,0.00026,17.61432]
[1778984876161,33.28,77807.85,0.0,0.58504,0.00026,17.61242]
[1778984879182,33.29,77814.49,0.0,0.58675,0.00026,17.59716]
[1778984880831,33.29,77814.66,0.0,0.58679,0.00026,17.5968]
[1778984880880,33.29,77814.66,0.0,0.58679,0.00026,17.5968]
[1778984880923,33.29,77813.96,0.0,0.5866,0.00026,17.59848]
[1778984881836,33.29,77813.96,0.0,0.5866,0.00026,17.59848]
[1778984887238,33.3,77811.94,0.0,0.58605,0.00026,17.60345]
[1778984892273,33.31,77809.42,0.0,0.58538,0.00026,17.60948]
[1778984897308,33.32,77807.47,0.0,0.58485,0.00026,17.61416]
[1778984898091,33.32,77807.47,0.0,0.58485,0.00026,17.61416]
[1778984898135,33.32,77807.47,0.0,0.58485,0.00026,17.61416]
[1778984898423,33.32,77807.47,0.0,0.58485,0.00026,17.61416]
[1778984898525,33.33,77806.93,0.0,0.5847,0.00026,17.61543]
[1778984904357,33.34,77805.69,0.0,0.58436,0.00026,17.61851]
[1778984909392,33.35,77806.21,0.0,0.58447,0.00026,17.61754]
[1778984914426,33.36,77804.9,0.0,0.58413,0.00026,17.61555]
[1778984919527,33.36,77804.18,0.0,0.58393,0.00026,17.61731]
[1778984919533,33.36,77804.18,0.0,0.58393,0.00026,17.61731]
[1778984919580,33.36,77804.18,0.0,0.58393,0.00026,17.61731]
[1778984919694,33.37,77805.19,0.0,0.58418,0.00026,17.61511]
[1778984920457,33.37,77805.19,0.0,0.58418,0.00026,17.61511]
[1778984920534,33.37,77805.19,0.0,0.58418,0.00026,17.61511]
[1778984920797,33.37,77809.96,0.0,0.58541,0.00026,17.6043]
[1778984922361,33.37,77809.96,0.0,0.58541,0.00026,17.6043]
[1778984922403,33.37,77809.96,0.0,0.58541,0.00026,17.6043]
[1778984922569,33.37,77809.96,0.0,0.58541,0.00026,17.6043]
[1778984922586,33.37,77814.76,0.0,0.58665,0.00026,17.59321]
[1778984926587,33.37,77815.35,0.0,0.58681,0.00026,17.59177]
[1778984926597,33.37,77815.35,0.0,0.58681,0.00026,17.59177]
[1778984926664,33.37,77815.35,0.0,0.58681,0.00026,17.59177]
[1778984926765,33.36,77816.38,0.0,0.58708,0.00026,17.58932]
[1778984927773,33.36,77816.38,0.0,0.58708,0.00026,17.58932]
[1778984931546,33.36,77820.06,0.0,0.58804,0.00026,17.58055]
[1778984933585,33.36,77821.11,0.0,0.58831,0.00026,17.57803]
[1778984933590,33.36,77821.11,0.0,0.58831,0.00026,17.57803]
[1778984933643,33.36,77821.11,0.0,0.58831,0.00026,17.57803]
[1778984933793,33.36,77814.68,0.0,0.58665,0.00026,17.5932]
[1778984935574,33.36,77811.34,0.0,0.58578,0.00026,17.60096]
[1778984937677,33.36,77811.86,0.0,0.58592,0.00026,17.59977]
[1778984937682,33.36,77811.86,0.0,0.58592,0.00026,17.59977]
[1778984937717,33.36,77811.86,0.0,0.58592,0.00026,17.59977]
[1778984937818,33.37,77811.17,0.0,0.58573,0.00026,17.60144]
[1778984938695,33.37,77811.17,0.0,0.58573,0.00026,17.60144]
[1778984938697,33.37,77811.17,0.0,0.58573,0.00026,17.60144]
[1778984938776,33.37,77811.17,0.0,0.58573,0.00026,17.60144]
[1778984938801,33.37,77811.14,0.0,0.58572,0.00026,17.60154]
[1778984940581,33.37,77811.14,0.0,0.58572,0.00026,17.60154]
[1778984940586,33.37,77811.14,0.0,0.58572,0.00026,17.60154]
[1778984940619,33.37,77811.14,0.0,0.58572,0.00026,17.60154]
[1778984940838,33.37,77812.18,0.0,0.58598,0.00026,17.59922]
[1778984941808,33.37,77812.18,0.0,0.58598,0.00026,17.59922]
[1778984941842,33.37,77812.18,0.0,0.58598,0.00026,17.59922]
[1778984942623,33.37,77814.37,0.0,0.58655,0.00026,17.59414]
[1778984947856,33.37,77814.95,0.0,0.5867,0.00026,17.59278]
[1778984948860,33.37,77814.75,0.0,0.58664,0.00026,17.59326]
[1778984948924,33.37,77814.64,0.0,0.58662,0.00026,17.59353]
[1778984949673,33.37,77816.13,0.0,0.587,0.00026,17.59006]
[1778984954707,33.37,77818.76,0.0,0.58767,0.00026,17.58394]
[1778984957989,33.37,77821.41,0.0,0.58835,0.00026,17.57769]
[1778984958057,33.37,77821.41,0.0,0.58835,0.00026,17.57769]
[1778984958735,33.38,77822.18,0.0,0.58855,0.00026,17.57587]
[1778984959000,33.38,77822.18,0.0,0.58855,0.00026,17.57587]
[1778984962866,33.38,77826.25,0.0,0.5896,0.00026,17.56616]
[1778984968805,33.38,77830.86,0.0,0.59079,0.00026,17.55491]
[1778984970281,33.37,77829.78,0.0,0.59052,0.00026,17.5575]
[1778984971225,33.37,77830.75,0.0,0.59077,0.00026,17.55509]
[1778984971260,33.37,77830.75,0.0,0.59077,0.00026,17.55509]
[1778984971300,33.37,77830.75,0.0,0.59077,0.00026,17.55509]
[1778984971828,33.37,77831.14,0.0,0.5909,0.00026,17.5489]
[1778984976862,33.36,77832.58,0.0,0.59129,0.00026,17.54515]
[1778984980892,33.36,77835.96,0.0,0.59218,0.00026,17.53661]
[1778984985926,33.35,77836.94,0.0,0.59245,0.00026,17.53396]
[1778984990960,33.34,77838.22,0.0,0.5928,0.00026,17.53055]
[1778984995995,33.33,77839.71,0.0,0.5932,0.00026,17.52659]
[1778985001940,33.32,77844.43,0.0,0.59444,0.00026,17.51436]
[1778985007075,33.32,77841.38,0.0,0.59367,0.00026,17.52193]
[1778985011914,33.31,77841.84,0.0,0.59381,0.00026,17.52063]
[1778985011945,33.31,77841.84,0.0,0.59381,0.00026,17.52063]
[1778985011105,33.31,77838.8,0.0,0.59302,0.00026,17.52832]
[1778985012215,33.31,77832.12,0.0,0.59129,0.00026,17.54499]
[1778985014955,33.31,77832.12,0.0,0.59129,0.00026,17.54501]
[1778985014975,33.31,77832.12,0.0,0.59129,0.00026,17.54501]
[1778985015211,33.31,77831.78,0.0,0.5912,0.00026,17.54587]
[1778985015241,33.31,77830.51,0.0,0.59087,0.00026,17.54901]
[1778985019160,33.32,77826.67,0.0,0.58987,0.00026,17.55848]
[1778985024194,33.32,77822.97,0.0,0.5889,0.00026,17.56756]
[1778985029230,33.33,77819.19,0.0,0.58791,0.00026,17.57672]
[1778985034266,33.34,77818.18,0.0,0.58765,0.00026,17.57408]
[1778985039299,33.34,77819.94,0.0,0.58811,0.00026,17.56993]
[1778985042323,33.34,77823.07,0.0,0.58891,0.00026,17.56247]
[1778985045432,33.34,77823.59,0.0,0.58905,0.00026,17.56124]
[1778985045457,33.34,77823.59,0.0,0.58905,0.00026,17.56124]
[1778985045558,33.34,77824.6,0.0,0.58931,0.00026,17.55881]
[1778985051384,33.34,77827.96,0.0,0.59017,0.00026,17.55071]
[1778985055412,33.34,77831.13,0.0,0.59099,0.00026,17.54299]
[1778985056576,33.34,77831.13,0.0,0.59099,0.00026,17.54299]
[1778985056599,33.34,77831.13,0.0,0.59099,0.00026,17.54299]
[1778985056677,33.34,77831.55,0.0,0.5911,0.00026,17.54196]
[1778985061764,33.34,77833.58,0.0,0.59162,0.00026,17.53699]
[1778985068503,33.34,77835.19,0.0,0.59203,0.00026,17.53304]
[1778985069946,33.34,77835.19,0.0,0.59203,0.00026,17.53304]
[1778985069978,33.34,77835.19,0.0,0.59203,0.00026,17.53304]
[1778985070047,33.34,77839.29,0.0,0.59309,0.00026,17.52275]
[1778985070292,33.34,77839.29,0.0,0.59309,0.00026,17.52275]
[1778985075329,33.34,77839.39,0.0,0.59313,0.00026,17.52232]
[1778985075364,33.34,77839.39,0.0,0.59313,0.00026,17.52232]
[1778985075552,33.34,77840.49,0.0,0.59342,0.00026,17.5195]
[1778985077566,33.33,77845.43,0.0,0.5947,0.00026,17.50685]
[1778985079031,33.33,77845.43,0.0,0.5947,0.00026,17.50685]
[1778985079078,33.33,77845.43,0.0,0.5947,0.00026,17.50685]
[1778985079580,33.33,77845.29,0.0,0.59467,0.00026,17.50713]
[1778985082822,33.33,77849.02,0.0,0.59564,0.00026,17.49741]
[1778985085818,33.32,77848.76,0.0,0.59558,0.00026,17.49802]
[1778985085906,33.32,77848.76,0.0,0.59558,0.00026,17.49802]
[1778985086024,33.32,77849.93,0.0,0.59589,0.00026,17.49492]
[1778985087540,33.32,77849.93,0.0,0.59589,0.00026,17.49492]
[1778985087589,33.32,77849.93,0.0,0.59589,0.00026,17.49492]
[1778985087640,33.32,77850.86,0.0,0.59613,0.00026,17.49247]
[1778985089276,33.32,77850.86,0.0,0.59613,0.00026,17.49244]
[1778985089327,33.32,77850.86,0.0,0.59613,0.00026,17.49244]
[1778985089446,33.32,77850.86,0.0,0.59613,0.00026,17.49244]
[1778985089634,33.32,77850.86,0.0,0.59613,0.00026,17.49244]
[1778985089701,33.32,77850.86,0.0,0.59613,0.00026,17.49244]
[1778985089926,33.32,77850.86,0.0,0.59613,0.00026,17.49244]
[1778985090027,33.32,77860.19,0.0,0.59853,0.00026,17.46784]
[1778985092386,33.32,77860.68,0.0,0.59868,0.00026,17.46129]
[1778985092394,33.32,77860.68,0.0,0.59868,0.00026,17.46129]
[1778985092671,33.32,77860.06,0.0,0.59853,0.00026,17.46294]
[1778985093816,33.32,77860.06,0.0,0.59853,0.00026,17.46294]
[1778985093851,33.32,77860.06,0.0,0.59853,0.00026,17.46294]
[1778985093918,33.32,77859.12,0.0,0.59829,0.00026,17.46543]
[1778985099721,33.32,77856.95,0.0,0.59773,0.00026,17.47116]
[1778985104760,33.32,77857.11,0.0,0.59777,0.00026,17.47075]
[1778985106636,33.32,77856.72,0.0,0.59767,0.00026,17.47179]
[1778985106770,33.32,77856.85,0.0,0.5977,0.00026,17.47146]
[1778985108652,33.32,77856.15,0.0,0.59752,0.00026,17.47332]
[1778985110271,33.32,77855.26,0.0,0.59729,0.00026,17.4757]
[1778985110389,33.32,77855.26,0.0,0.59729,0.00026,17.4757]
[1778985110799,33.32,77855.32,0.0,0.5973,0.00026,17.47555]
[1778985114156,33.32,77854.05,0.0,0.59697,0.00026,17.47894]
[1778985114157,33.32,77854.05,0.0,0.59697,0.00026,17.47894]
[1778985114168,33.32,77854.05,0.0,0.59697,0.00026,17.47894]
[1778985114986,33.32,77854.05,0.0,0.59697,0.00026,17.47894]
[1778985114988,33.32,77854.05,0.0,0.59697,0.00026,17.47894]
[1778985114994,33.32,77854.05,0.0,0.59697,0.00026,17.47894]
[1778985115087,33.32,77853.54,0.0,0.59684,0.00026,17.48031]
[1778985116840,33.32,77861.07,0.0,0.59878,0.00026,17.46034]
[1778985118853,33.32,77866.9,0.0,0.60027,0.00026,17.4446]
[1778985121942,33.32,77867.29,0.0,0.60037,0.00026,17.44355]
[1778985121952,33.32,77867.29,0.0,0.60037,0.00026,17.44355]
[1778985121983,33.32,77861.35,0.0,0.59885,0.00026,17.45961]
[1778985128926,33.32,77860.07,0.0,0.59852,0.00026,17.46304]
[1778985131948,33.32,77856.12,0.0,0.5975,0.00026,17.47354]
[1778985133924,33.32,77855.75,0.0,0.59741,0.00026,17.47451]
[1778985133936,33.32,77855.75,0.0,0.59741,0.00026,17.47451]
[1778985133946,33.32,77855.75,0.0,0.59741,0.00026,17.47451]
[1778985134092,33.32,77855.75,0.0,0.59741,0.00026,17.47451]
[1778985134009,33.32,77852.52,0.0,0.59657,0.00026,17.48305]
[1778985135975,33.32,77848.15,0.0,0.59544,0.00026,17.49443]
[1778985142017,33.33,77846.84,0.0,0.5951,0.00026,17.49784]
[1778985148059,33.33,77846.67,0.0,0.59506,0.00026,17.49832]
[1778985154101,33.33,77847.54,0.0,0.5953,0.00026,17.49092]
[1778985159137,33.33,77848.32,0.0,0.5955,0.00026,17.48896]
[1778985164172,33.33,77847.88,0.0,0.59538,0.00026,17.49016]
[1778985170523,33.34,77847.66,0.0,0.59531,0.00026,17.49079]
[1778985170580,33.34,77847.66,0.0,0.59531,0.00026,17.49079]
[1778985174321,33.34,77847.69,0.0,0.59532,0.00026,17.49078]
[1778985174323,33.34,77847.69,0.0,0.59532,0.00026,17.49078]
[1778985174366,33.34,77847.69,0.0,0.59532,0.00026,17.49078]
[1778985174467,33.34,77843.47,0.0,0.59423,0.00026,17.50161]
[1778985176741,33.34,77843.47,0.0,0.59423,0.00026,17.50162]
[1778985176797,33.34,77833.87,0.0,0.59175,0.00026,17.52574]
[1778985177715,33.34,77833.87,0.0,0.59175,0.00026,17.52574]
[1778985177748,33.34,77833.87,0.0,0.59175,0.00026,17.52574]
[1778985178083,33.34,77834.19,0.0,0.59183,0.00026,17.52494]
[1778985178965,33.34,77834.19,0.0,0.59183,0.00026,17.52494]
[1778985178968,33.34,77834.19,0.0,0.59183,0.00026,17.52494]
[1778985179011,33.34,77834.19,0.0,0.59183,0.00026,17.52494]
[1778985179140,33.34,77834.19,0.0,0.59183,0.00026,17.52494]
[1778985179222,33.34,77834.19,0.0,0.59183,0.00026,17.52494]
[1778985179020,33.34,77832.91,0.0,0.5915,0.00026,17.5281]
[1778985179344,33.34,77832.91,0.0,0.5915,0.00026,17.5281]
[1778985179442,33.34,77832.91,0.0,0.5915,0.00026,17.5281]
[1778985179510,33.34,77832.91,0.0,0.5915,0.00026,17.5281]
[1778985179794,33.34,77827.26,0.0,0.59005,0.00026,17.54194]
[1778985180811,33.34,77827.26,0.0,0.59005,0.00026,17.54194]
[1778985180832,33.34,77827.26,0.0,0.59005,0.00026,17.54194]
[1778985180912,33.34,77815.35,0.0,0.58697,0.00026,17.57031]
[1778985181294,33.34,77815.35,0.0,0.58697,0.00026,17.57035]
[1778985185379,33.34,77812.72,0.0,0.58627,0.00026,17.57664]
[1778985185413,33.34,77812.72,0.0,0.58627,0.00026,17.57664]
[1778985185520,33.34,77812.72,0.0,0.58627,0.00026,17.57664]
[1778985185556,33.34,77812.72,0.0,0.58627,0.00026,17.57664]
[1778985185647,33.35,77814.58,0.0,0.58674,0.00026,17.57236]
[1778985187942,33.35,77814.58,0.0,0.58674,0.00026,17.57239]
[1778985187963,33.35,77814.58,0.0,0.58674,0.00026,17.57239]
[1778985188042,33.35,77824.07,0.0,0.58919,0.00026,17.54993]
[1778985190996,33.35,77824.92,0.0,0.58942,0.00026,17.54786]
[1778985191001,33.35,77824.92,0.0,0.58942,0.00026,17.54786]
[1778985191028,33.35,77824.92,0.0,0.58942,0.00026,17.54786]
[1778985191042,33.35,77827.19,0.0,0.59001,0.00026,17.54233]
[1778985196399,33.34,77829.11,0.0,0.59051,0.00026,17.53757]
[1778985199080,33.34,77829.11,0.0,0.59051,0.00026,17.53757]
[1778985199109,33.34,77829.11,0.0,0.59051,0.00026,17.53757]
[1778985199210,33.34,77831.25,0.0,0.59107,0.00026,17.53228]
[1778985200092,33.34,77831.25,0.0,0.59107,0.00026,17.53228]
[1778985200098,33.34,77831.25,0.0,0.59107,0.00026,17.53228]
[1778985200198,33.34,77831.25,0.0,0.59107,0.00026,17.53228]
[1778985200234,33.34,77831.25,0.0,0.59107,0.00026,17.53228]
[1778985200257,33.34,77830.72,0.0,0.59093,0.00026,17.53357]
[1778985200426,33.34,77830.72,0.0,0.59093,0.00026,17.53357]
[1778985201434,33.34,77824.83,0.0,0.58941,0.00026,17.54792]
[1778985203206,33.34,77824.83,0.0,0.58941,0.00026,17.54792]
[1778985203246,33.34,77824.83,0.0,0.58941,0.00026,17.54792]
[1778985203449,33.34,77820.93,0.0,0.58839,0.00026,17.55734]
[1778985206136,33.35,77821.04,0.0,0.58842,0.00026,17.55711]
[1778985206179,33.35,77821.04,0.0,0.58842,0.00026,17.55711]
[1778985206190,33.35,77815.26,0.0,0.58692,0.00026,17.57081]
[1778985208206,33.35,77815.26,0.0,0.58692,0.00026,17.57081]
[1778985208243,33.35,77815.26,0.0,0.58692,0.00026,17.57081]
[1778985208216,33.35,77803.99,0.0,0.58399,0.00026,17.59673]
[1778985208483,33.35,77803.99,0.0,0.58399,0.00026,17.59673]
[1778985214528,33.34,77802.67,0.0,0.58369,0.00026,17.5943]
[1778985217330,33.34,77800.51,0.0,0.58314,0.00026,17.59905]
[1778985217358,33.34,77800.51,0.0,0.58314,0.00026,17.59905]
[1778985217547,33.33,77797.14,0.0,0.58227,0.00026,17.60648]
[1778985223589,33.32,77794.82,0.0,0.5817,0.00026,17.61132]
[1778985228623,33.32,77795.41,0.0,0.58184,0.00026,17.61011]
[1778985229632,33.33,77799.75,0.0,0.58297,0.00026,17.60054]
[1778985231605,33.33,77801.21,0.0,0.58334,0.00026,17.59731]
[1778985231636,33.33,77801.21,0.0,0.58334,0.00026,17.59731]
[1778985231649,33.33,77801.95,0.0,0.58353,0.00026,17.59569]
[1778985236712,33.34,77803.16,0.0,0.58383,0.00026,17.59311]
[1778985236741,33.34,77803.16,0.0,0.58383,0.00026,17.59311]
[1778985236782,33.34,77804.25,0.0,0.58411,0.00026,17.59068]
[1778985242722,33.35,77805.45,0.0,0.5844,0.00026,17.58818]
[1778985247757,33.35,77807.22,0.0,0.58484,0.00026,17.58432]
[1778985252792,33.36,77808.36,0.0,0.58512,0.00026,17.58189]
[1778985257829,33.37,77808.14,0.0,0.58505,0.00026,17.58254]
[1778985262862,33.38,77805.6,0.0,0.58437,0.00026,17.58846]
[1778985268904,33.38,77807.3,0.0,0.5848,0.00026,17.58477]
[1778985276960,33.39,77808.65,0.0,0.58514,0.00026,17.57675]
[1778985281995,33.4,77810.11,0.0,0.5855,0.00026,17.57357]
[1778985287030,33.41,77810.79,0.0,0.58566,0.00026,17.57218]
[1778985293072,33.42,77811.16,0.0,0.58574,0.00026,17.57154]
[1778985298107,33.43,77811.7,0.0,0.58586,0.00026,17.57047]
[1778985300123,33.43,77817.23,0.0,0.58728,0.00026,17.5577]
[1778985301672,33.43,77816.69,0.0,0.58713,0.00026,17.55905]
[1778985301691,33.43,77816.69,0.0,0.58713,0.00026,17.55905]
[1778985301758,33.43,77816.56,0.0,0.5871,0.00026,17.55935]
[1778985306163,33.44,77811.96,0.0,0.58589,0.00026,17.57019]
[1778985310811,33.44,77809.79,0.0,0.58533,0.00026,17.57521]
[1778985310834,33.44,77809.79,0.0,0.58533,0.00026,17.57521]
[1778985311198,33.44,77809.79,0.0,0.58533,0.00026,17.57516]
[1778985316233,33.43,77808.71,0.0,0.58509,0.00026,17.57731]
[1778985321016,33.42,77809.23,0.0,0.58524,0.00026,17.57593]
[1778985321045,33.42,77809.23,0.0,0.58524,0.00026,17.57593]
[1778985321268,33.41,77809.37,0.0,0.58529,0.00026,17.57548]
[1778985324289,33.4,77805.79,0.0,0.58438,0.00026,17.58343]
[1778985329325,33.39,77802.15,0.0,0.58347,0.00026,17.59132]
[1778985334359,33.37,77798.85,0.0,0.58267,0.00026,17.59319]
[1778985339310,33.37,77797.22,0.0,0.58226,0.00026,17.59662]
[1778985339394,33.36,77795.62,0.0,0.58186,0.00026,17.60003]
[1778985340333,33.36,77795.62,0.0,0.58186,0.00026,17.60003]
[1778985340362,33.36,77796.9,0.0,0.58219,0.00026,17.59725]
[1778985340406,33.36,77796.9,0.0,0.58219,0.00026,17.59725]
[1778985340416,33.36,77796.9,0.0,0.58219,0.00026,17.59725]
[1778985340429,33.36,77796.9,0.0,0.58219,0.00026,17.59725]
[1778985340495,33.36,77796.9,0.0,0.58219,0.00026,17.59725]
[1778985341131,33.36,77796.9,0.0,0.58219,0.00026,17.59725]
[1778985341171,33.36,77796.9,0.0,0.58219,0.00026,17.59725]
[1778985341208,33.36,77796.9,0.0,0.58219,0.00026,17.59725]
[1778985341252,33.36,77805.72,0.0,0.58447,0.00026,17.57758]
[1778985341808,33.36,77805.72,0.0,0.58447,0.00026,17.57758]
[1778985341829,33.36,77805.72,0.0,0.58447,0.00026,17.57758]
[1778985341837,33.36,77810.57,0.0,0.58573,0.00026,17.56649]
[1778985344339,33.37,77804.27,0.0,0.58408,0.00026,17.58098]
[1778985348550,33.38,77804.59,0.0,0.58416,0.00026,17.58037]
[1778985348606,33.38,77804.59,0.0,0.58416,0.00026,17.58037]
[1778985348651,33.38,77805.97,0.0,0.58451,0.00026,17.57728]
[1778985354409,33.39,77806.7,0.0,0.58468,0.00026,17.57583]
[1778985356935,33.39,77806.7,0.0,0.58468,0.00026,17.57583]
[1778985356975,33.39,77806.7,0.0,0.58468,0.00026,17.57583]
[1778985357082,33.39,77806.7,0.0,0.58467,0.00026,17.5759]
[1778985357437,33.39,77806.7,0.0,0.58467,0.00026,17.5759]
[1778985357486,33.39,77806.7,0.0,0.58467,0.00026,17.5759]
[1778985357528,33.39,77808.37,0.0,0.5851,0.00026,17.57213]
[1778985358531,33.39,77814.25,0.0,0.58662,0.00026,17.55861]
[1778985359542,33.39,77822.62,0.0,0.58878,0.00026,17.53892]
[1778985360752,33.39,77822.62,0.0,0.58878,0.00026,17.53892]
[1778985360773,33.39,77822.62,0.0,0.58878,0.00026,17.53892]
[1778985360840,33.4,77826.21,0.0,0.5897,0.00026,17.53034]
[1778985363563,33.4,77830.95,0.0,0.59091,0.00026,17.51897]
[1778985368598,33.41,77831.47,0.0,0.59102,0.00026,17.51797]
[1778985373633,33.42,77832.07,0.0,0.59115,0.00026,17.51676]
[1778985376067,33.43,77834.35,0.0,0.59173,0.00026,17.51119]
[1778985377070,33.43,77835.12,0.0,0.59192,0.00026,17.50934]
[1778985377099,33.43,77835.12,0.0,0.59192,0.00026,17.50934]
[1778985377111,33.43,77835.12,0.0,0.59192,0.00026,17.50939]
[1778985384621,33.44,77835.12,0.0,0.59188,0.00026,17.50977]
[1778985388321,33.45,77835.12,0.0,0.59188,0.00026,17.50982]
[1778985388356,33.45,77835.12,0.0,0.59188,0.00026,17.50982]
[1778985388389,33.45,77837.75,0.0,0.59254,0.00026,17.50343]
[1778985391376,33.45,77837.75,0.0,0.59254,0.00026,17.50343]
[1778985391411,33.45,77837.75,0.0,0.59254,0.00026,17.50343]
[1778985391384,33.46,77837.75,0.0,0.59255,0.00026,17.49835]
[1778985396431,33.46,77838.91,0.0,0.59284,0.00026,17.49558]
[1778985396443,33.46,77845.36,0.0,0.5945,0.00026,17.4793]
[1778985396471,33.46,77845.36,0.0,0.5945,0.00026,17.4793]
[1778985396797,33.46,77850.1,0.0,0.59572,0.00026,17.46715]
[1778985398482,33.46,77851.17,0.0,0.59599,0.00026,17.46434]
[1778985398517,33.46,77851.17,0.0,0.59599,0.00026,17.46434]
[1778985398810,33.46,77851.16,0.0,0.59599,0.00026,17.46433]
[1778985399554,33.46,77851.16,0.0,0.59599,0.00026,17.46433]
[1778985399568,33.46,77851.16,0.0,0.59599,0.00026,17.46433]
[1778985399620,33.46,77851.16,0.0,0.59599,0.00026,17.46433]
[1778985399837,33.46,77851.16,0.0,0.59599,0.00026,17.46433]
[1778985399862,33.46,77851.16,0.0,0.59599,0.00026,17.46433]
[1778985399921,33.46,77854.29,0.0,0.5968,0.00026,17.45615]
[1778985400536,33.46,77854.29,0.0,0.5968,0.00026,17.45615]
[1778985400553,33.46,77854.29,0.0,0.5968,0.00026,17.45615]
[1778985400827,33.46,77854.29,0.0,0.5968,0.00026,17.45613]
[1778985401832,33.45,77857.94,0.0,0.59774,0.00026,17.44652]
[1778985403629,33.45,77858.73,0.0,0.59795,0.00026,17.44439]
[1778985403682,33.45,77858.73,0.0,0.59795,0.00026,17.44439]
[1778985404268,33.45,77858.73,0.0,0.59795,0.00026,17.44439]
[1778985404306,33.45,77858.73,0.0,0.59795,0.00026,17.44439]
[1778985408651,33.45,77855.19,0.0,0.59705,0.00026,17.45358]
[1778985409656,33.45,77854.74,0.0,0.59694,0.00026,17.45473]
[1778985409680,33.45,77854.74,0.0,0.59694,0.00026,17.45473]
[1778985409888,33.45,77852.86,0.0,0.59646,0.00026,17.4596]
[1778985413918,33.44,77855.8,0.0,0.59723,0.00026,17.45178]
[1778985415740,33.44,77855.96,0.0,0.59727,0.00026,17.45134]
[1778985415773,33.44,77855.96,0.0,0.59727,0.00026,17.45134]
[1778985415930,33.44,77855.63,0.0,0.59719,0.00026,17.45218]
[1778985417750,33.44,77855.49,0.0,0.59715,0.00026,17.45252]
[1778985417782,33.44,77855.49,0.0,0.59715,0.00026,17.45252]
[1778985417851,33.44,77854.57,0.0,0.59692,0.00026,17.45491]
[1778985423989,33.43,77854.57,0.0,0.59693,0.00026,17.45476]
[1778985429021,33.43,77853.29,0.0,0.59661,0.00026,17.458]
[1778985431512,33.43,77853.29,0.0,0.59661,0.00026,17.458]
[1778985431532,33.43,77853.29,0.0,0.59661,0.00026,17.458]
[1778985432205,33.43,77854.36,0.0,0.59689,0.00026,17.45516]
[1778985436879,33.43,77856.34,0.0,0.59741,0.00026,17.44991]
[1778985437586,33.43,77855.33,0.0,0.59715,0.00026,17.45255]
[1778985438088,33.43,77856.05,0.0,0.59733,0.00026,17.45065]
[1778985443122,33.42,77853.9,0.0,0.59679,0.00026,17.45625]
[1778985444271,33.42,77853.9,0.0,0.59679,0.00026,17.45625]
[1778985444282,33.42,77853.9,0.0,0.59679,0.00026,17.45625]
[1778985444290,33.42,77853.9,0.0,0.59679,0.00026,17.45625]
[1778985444372,33.42,77851.91,0.0,0.59627,0.00026,17.46143]
[1778985444591,33.42,77851.91,0.0,0.59627,0.00026,17.46143]
[1778985448978,33.42,77850.58,0.0,0.59594,0.00026,17.46485]
[1778985449024,33.42,77850.58,0.0,0.59594,0.00026,17.46485]
[1778985449163,33.42,77850.6,0.0,0.59594,0.00026,17.46477]
[1778985453046,33.42,77848.72,0.0,0.59549,0.00026,17.46438]
[1778985453053,33.42,77848.72,0.0,0.59549,0.00026,17.46438]
[1778985453103,33.42,77848.72,0.0,0.59549,0.00026,17.46438]
[1778985453192,33.42,77848.55,0.0,0.59545,0.00026,17.46479]
[1778985454199,33.42,77851.84,0.0,0.59629,0.00026,17.45626]
[1778985455380,33.42,77851.84,0.0,0.59629,0.00026,17.45626]
[1778985455397,33.42,77851.84,0.0,0.59629,0.00026,17.45626]
[1778985455482,33.42,77850.98,0.0,0.59607,0.00026,17.45848]
[1778985456410,33.42,77850.98,0.0,0.59607,0.00026,17.45848]
[1778985465192,33.41,77850.68,0.0,0.59601,0.00026,17.45913]
[1778985467566,33.41,77850.68,0.0,0.59601,0.00026,17.45911]
[1778985467605,33.41,77850.68,0.0,0.59601,0.00026,17.45911]
[1778985468296,33.41,77850.08,0.0,0.59586,0.00026,17.46063]
[1778985475262,33.41,77850.45,0.0,0.59597,0.00026,17.45953]
[1778985480379,33.4,77849.02,0.0,0.59561,0.00026,17.46313]
[1778985483535,33.4,77851.43,0.0,0.59623,0.00026,17.45682]
[1778985484916,33.4,77851.39,0.0,0.59622,0.00026,17.45691]
[1778985485415,33.4,77851.46,0.0,0.59624,0.00026,17.45672]
[1778985490450,33.4,77851.79,0.0,0.59634,0.00026,17.45575]
[1778985490594,33.4,77851.79,0.0,0.59634,0.00026,17.45575]
[1778985496492,33.39,77852.11,0.0,0.59645,0.00026,17.45461]
[1778985497499,33.38,77855.01,0.0,0.5972,0.00026,17.44696]
[1778985498156,33.38,77855.01,0.0,0.5972,0.00026,17.44696]
[1778985498168,33.38,77855.01,0.0,0.5972,0.00026,17.44696]
[1778985498506,33.38,77856.11,0.0,0.59748,0.00026,17.44406]
[1778985499145,33.38,77856.11,0.0,0.59748,0.00026,17.44406]
[1778985499921,33.38,77857.21,0.0,0.59777,0.00026,17.44116]
[1778985501381,33.38,77856.51,0.0,0.59759,0.00026,17.44301]
[1778985501528,33.38,77856.51,0.0,0.59759,0.00026,17.44301]
[1778985502165,33.38,77856.51,0.0,0.59759,0.00026,17.44301]
[1778985502174,33.38,77856.51,0.0,0.59759,0.00026,17.44301]
[1778985502180,33.38,77856.51,0.0,0.59759,0.00026,17.44301]
[1778985502534,33.39,77856.8,0.0,0.59766,0.00026,17.44225]
[1778985507569,33.39,77856.05,0.0,0.59746,0.00026,17.44426]
[1778985513312,33.39,77856.58,0.0,0.59762,0.00026,17.43766]
[1778985513369,33.39,77856.58,0.0,0.59762,0.00026,17.43766]
[1778985513473,33.39,77856.58,0.0,0.59762,0.00026,17.43766]
[1778985513529,33.39,77867.16,0.0,0.60034,0.00026,17.40935]
[1778985514316,33.39,77867.16,0.0,0.60034,0.00026,17.40935]
[1778985514417,33.39,77871.27,0.0,0.60139,0.00026,17.39812]
[1778985515792,33.39,77871.42,0.0,0.60143,0.00026,17.39774]
[1778985515893,33.39,77872.54,0.0,0.60171,0.00026,17.39466]
[1778985518645,33.39,77876.51,0.0,0.60273,0.00026,17.38373]
[1778985521667,33.39,77879.35,0.0,0.60345,0.00026,17.37588]
[1778985523681,33.39,77876.54,0.0,0.60272,0.00026,17.38376]
[1778985524688,33.4,77869.6,0.0,0.60094,0.00026,17.40292]
[1778985525695,33.4,77866.81,0.0,0.60023,0.00026,17.41052]
[1778985531739,33.4,77865.7,0.0,0.59994,0.00026,17.41359]
[1778985539715,33.4,77864.75,0.0,0.59969,0.00026,17.4162]
[1778985539816,33.4,77861.59,0.0,0.59888,0.00026,17.42473]
[1778985540715,33.4,77861.59,0.0,0.59888,0.00026,17.42473]
[1778985542556,33.4,77860.63,0.0,0.59863,0.00026,17.4273]
[1778985542742,33.4,77860.63,0.0,0.59863,0.00026,17.42731]
[1778985542750,33.4,77860.63,0.0,0.59863,0.00026,17.42731]
[1778985542842,33.4,77860.27,0.0,0.59853,0.00026,17.42828]
[1778985544755,33.4,77860.27,0.0,0.59853,0.00026,17.42828]
[1778985544856,33.4,77860.27,0.0,0.59853,0.00026,17.4283]
[1778985545761,33.4,77860.27,0.0,0.59853,0.00026,17.4283]
[1778985546680,33.4,77859.01,0.0,0.59821,0.00026,17.43166]
[1778985546844,33.4,77859.01,0.0,0.59821,0.00026,17.43167]
[1778985551880,33.4,77860.12,0.0,0.59849,0.00026,17.42877]
[1778985555007,33.4,77860.79,0.0,0.59866,0.00026,17.427]
[1778985555109,33.4,77860.73,0.0,0.59864,0.00026,17.42717]
[1778985559016,33.41,77859.61,0.0,0.59835,0.00026,17.43018]
[1778985559040,33.41,77859.61,0.0,0.59835,0.00026,17.43018]
[1778985559141,33.41,77857.99,0.0,0.59793,0.00026,17.43449]
[1778985562051,33.41,77857.99,0.0,0.59793,0.00026,17.43451]
[1778985562061,33.41,77857.99,0.0,0.59793,0.00026,17.43451]
[1778985562154,33.41,77857.74,0.0,0.59787,0.00026,17.43518]
[1778985562730,33.41,77857.74,0.0,0.59787,0.00026,17.43518]
[1778985563066,33.41,77857.74,0.0,0.59787,0.00026,17.43518]
[1778985564077,33.41,77858.42,0.0,0.59804,0.00026,17.43339]
[1778985564089,33.41,77858.42,0.0,0.59804,0.00026,17.43339]
[1778985564177,33.41,77860.09,0.0,0.59847,0.00026,17.42896]
[1778985567990,33.41,77864.69,0.0,0.59965,0.00026,17.41668]
[1778985568997,33.41,77867.79,0.0,0.60044,0.00026,17.40831]
[1778985574034,33.41,77870.54,0.0,0.60116,0.00026,17.39566]
[1778985579069,33.42,77872.67,0.0,0.6017,0.00026,17.38991]
[1778985583099,33.42,77876.39,0.0,0.60265,0.00026,17.37969]
[1778985588132,33.42,77879.07,0.0,0.60333,0.00026,17.37232]
[1778985593168,33.42,77880.23,0.0,0.60361,0.00026,17.36917]
[1778985593870,33.42,77880.23,0.0,0.60361,0.00026,17.36917]
[1778985593875,33.42,77880.23,0.0,0.60361,0.00026,17.36917]
[1778985593981,33.42,77880.23,0.0,0.60361,0.00026,17.36917]
[1778985594471,33.42,77880.23,0.0,0.60361,0.00026,17.36917]
[1778985594581,33.42,77880.23,0.0,0.60361,0.00026,17.36917]
[1778985594593,33.42,77880.23,0.0,0.60361,0.00026,17.36917]
[1778985594616,33.42,77862.81,0.0,0.59915,0.00026,17.41698]
[1778985595606,33.42,77862.81,0.0,0.59915,0.00026,17.41698]
[1778985595617,33.42,77862.81,0.0,0.59915,0.00026,17.41698]
[1778985595670,33.43,77862.55,0.0,0.59908,0.00026,17.41769]
[1778985596218,33.43,77862.55,0.0,0.59908,0.00026,17.41769]
[1778985596282,33.43,77862.55,0.0,0.59908,0.00026,17.41769]
[1778985596428,33.43,77862.55,0.0,0.59908,0.00026,17.41769]
[1778985596486,33.43,77862.55,0.0,0.59908,0.00026,17.41769]
[1778985596581,33.43,77845.88,0.0,0.59479,0.00026,17.46133]
[1778985597201,33.42,77845.61,0.0,0.59473,0.00026,17.462]
[1778985598361,33.42,77845.61,0.0,0.59473,0.00026,17.462]
[1778985598462,33.42,77853.5,0.0,0.59676,0.00026,17.44162]
[1778985600200,33.43,77853.5,0.0,0.59676,0.00026,17.44163]
[1778985600231,33.43,77852.64,0.0,0.59653,0.00026,17.4439]
[1778985601074,33.43,77852.64,0.0,0.59653,0.00026,17.4439]
[1778985601080,33.43,77852.64,0.0,0.59653,0.00026,17.4439]
[1778985601088,33.43,77852.64,0.0,0.59653,0.00026,17.4439]
[1778985601228,33.43,77852.15,0.0,0.5964,0.00026,17.4452]
[1778985601706,33.43,77852.15,0.0,0.5964,0.00026,17.4452]
[1778985602288,33.43,77852.15,0.0,0.5964,0.00026,17.4452]
[1778985602346,33.43,77849.26,0.0,0.59566,0.00026,17.45271]
[1778985603291,33.43,77849.26,0.0,0.59566,0.00026,17.45271]
[1778985603306,33.43,77849.26,0.0,0.59566,0.00026,17.45271]
[1778985603319,33.43,77849.26,0.0,0.59566,0.00026,17.45271]
[1778985603321,33.43,77849.26,0.0,0.59566,0.00026,17.45271]
[1778985603377,33.43,77849.26,0.0,0.59566,0.00026,17.45271]
[1778985603423,33.43,77849.78,0.0,0.59579,0.00026,17.45139]
[1778985604310,33.43,77849.78,0.0,0.59579,0.00026,17.45139]
[1778985604395,33.43,77853.83,0.0,0.59683,0.00026,17.44087]
[1778985605226,33.43,77853.83,0.0,0.59683,0.00026,17.44087]
[1778985605240,33.43,77853.83,0.0,0.59683,0.00026,17.44087]
[1778985605269,33.43,77853.83,0.0,0.59683,0.00026,17.44089]
[1778985606270,33.43,77861.76,0.0,0.59886,0.00026,17.41995]
[1778985608283,33.43,77864.62,0.0,0.59959,0.00026,17.41235]
[1778985610826,33.44,77864.9,0.0,0.59966,0.00026,17.41168]
[1778985610832,33.44,77864.9,0.0,0.59966,0.00026,17.41168]
[1778985610849,33.44,77864.34,0.0,0.59951,0.00026,17.41323]
[1778985616343,33.44,77864.59,0.0,0.59956,0.00026,17.41267]
[1778985616936,33.44,77864.59,0.0,0.59956,0.00026,17.41267]
[1778985617347,33.44,77864.93,0.0,0.59965,0.00026,17.41177]
[1778985618727,33.44,77864.93,0.0,0.59965,0.00026,17.41177]
[1778985618773,33.44,77865.17,0.0,0.59971,0.00026,17.41115]
[1778985621439,33.44,77865.17,0.0,0.59971,0.00026,17.41115]
[1778985621452,33.44,77865.17,0.0,0.59971,0.00026,17.41115]
[1778985621553,33.44,77865.47,0.0,0.59979,0.00026,17.41034]
[1778985622082,33.44,77865.47,0.0,0.59979,0.00026,17.41034]
[1778985624141,33.44,77865.86,0.0,0.59988,0.00026,17.40929]
[1778985624900,33.44,77868.08,0.0,0.60045,0.00026,17.40328]
[1778985625107,33.44,77868.08,0.0,0.60045,0.00026,17.40328]
[1778985626063,33.44,77868.87,0.0,0.60066,0.00026,17.40114]
[1778985626693,33.44,77866.37,0.0,0.60001,0.00026,17.40792]
[1778985626706,33.44,77866.37,0.0,0.60001,0.00026,17.40792]
[1778985626758,33.44,77866.37,0.0,0.60001,0.00026,17.40792]
[1778985626962,33.44,77866.37,0.0,0.60001,0.00026,17.40792]
[1778985627418,33.44,77862.92,0.0,0.59913,0.00026,17.41721]
[1778985628427,33.44,77859.28,0.0,0.59819,0.00026,17.42694]
[1778985629431,33.44,77855.62,0.0,0.59725,0.00026,17.43661]
[1778985630438,33.44,77851.6,0.0,0.59622,0.00026,17.4471]
[1778985632262,33.44,77850.74,0.0,0.59602,0.00026,17.4441]
[1778985632269,33.44,77850.74,0.0,0.59602,0.00026,17.4441]
[1778985632453,33.44,77849.99,0.0,0.59583,0.00026,17.44604]
[1778985637487,33.44,77850.28,0.0,0.59591,0.00026,17.44526]
[1778985638601,33.44,77850.28,0.0,0.59591,0.00026,17.44526]
[1778985653596,33.44,77849.82,0.0,0.5958,0.00026,17.44634]
[1778985662664,33.44,77849.66,0.0,0.59577,0.00026,17.44668]
[1778985671506,33.43,77849.38,0.0,0.5957,0.00026,17.44738]
[1778985671509,33.43,77849.38,0.0,0.5957,0.00026,17.44738]
[1778985671550,33.43,77849.38,0.0,0.5957,0.00026,17.44738]
[1778985671648,33.43,77849.36,0.0,0.59569,0.00026,17.44741]
[1778985674177,33.43,77848.82,0.0,0.59555,0.00026,17.44879]
[1778985674186,33.43,77845.96,0.0,0.59482,0.00026,17.45612]
[1778985675230,33.43,77845.96,0.0,0.59482,0.00026,17.45612]
[1778985675240,33.43,77845.96,0.0,0.59482,0.00026,17.45612]
[1778985675244,33.43,77845.96,0.0,0.59482,0.00026,17.45612]
[1778985675264,33.43,77845.96,0.0,0.59482,0.00026,17.45612]
[1778985675274,33.43,77844.01,0.0,0.59432,0.00026,17.46109]
[1778985679262,33.43,77844.22,0.0,0.59437,0.00026,17.46053]
[1778985679286,33.43,77844.22,0.0,0.59437,0.00026,17.46053]
[1778985679369,33.43,77844.43,0.0,0.59443,0.00026,17.45998]
[1778985684815,33.43,77844.79,0.0,0.59453,0.00026,17.45899]
[1778985687411,33.43,77844.79,0.0,0.59453,0.00026,17.45899]
[1778985687437,33.43,77844.79,0.0,0.59453,0.00026,17.45899]
[1778985687473,33.43,77845.41,0.0,0.59469,0.00026,17.45739]
[1778985689441,33.43,77845.41,0.0,0.59469,0.00026,17.45738]
[1778985689475,33.43,77845.41,0.0,0.59469,0.00026,17.45738]
[1778985689488,33.43,77845.32,0.0,0.59467,0.00026,17.45759]
[1778985694708,33.43,77845.32,0.0,0.5947,0.00026,17.45234]
[1778985694738,33.43,77845.32,0.0,0.5947,0.00026,17.45234]
[1778985694722,33.42,77845.56,0.0,0.59476,0.00026,17.45169]
[1778985699566,33.42,77845.76,0.0,0.59482,0.00026,17.45116]
[1778985699624,33.42,77845.76,0.0,0.59482,0.00026,17.45116]
[1778985699665,33.42,77845.76,0.0,0.59482,0.00026,17.45114]
[1778985706882,33.42,77846.23,0.0,0.59495,0.00026,17.44985]
[1778985712005,33.42,77846.23,0.0,0.59495,0.00026,17.44979]
[1778985716830,33.41,77845.55,0.0,0.59479,0.00026,17.45144]
[1778985716856,33.41,77845.55,0.0,0.59479,0.00026,17.45144]
[1778985717040,33.41,77842.95,0.0,0.59412,0.00026,17.45802]
[1778985720517,33.41,77840.77,0.0,0.59357,0.00026,17.46344]
[1778985720537,33.41,77840.77,0.0,0.59357,0.00026,17.46344]
[1778985720610,33.41,77840.77,0.0,0.59357,0.00026,17.46344]
[1778985720711,33.41,77840.35,0.0,0.59346,0.00026,17.46446]
[1778985720980,33.41,77840.35,0.0,0.59346,0.00026,17.46446]
[1778985723109,33.4,77839.47,0.0,0.59324,0.00026,17.4666]
[1778985723127,33.4,77839.47,0.0,0.59324,0.00026,17.4666]
[1778985723169,33.4,77837.45,0.0,0.59272,0.00026,17.47163]
[1778985725098,33.4,77841.04,0.0,0.59366,0.00026,17.46254]
[1778985728046,33.4,77842.79,0.0,0.59412,0.00026,17.45803]
[1778985728069,33.4,77842.79,0.0,0.59412,0.00026,17.45803]
[1778985728147,33.4,77842.87,0.0,0.59414,0.00026,17.45779]
[1778985730573,33.4,77842.87,0.0,0.59414,0.00026,17.45775]
[1778985730612,33.4,77842.87,0.0,0.59414,0.00026,17.45775]
[1778985730652,33.39,77842.94,0.0,0.59416,0.00026,17.45754]
[1778985731546,33.39,77842.94,0.0,0.59416,0.00026,17.45754]
[1778985731576,33.39,77842.94,0.0,0.59416,0.00026,17.45754]
[1778985731615,33.39,77846.32,0.0,0.59504,0.00026,17.44886]
[1778985732165,33.39,77846.32,0.0,0.59504,0.00026,17.44886]
[1778985732204,33.39,77846.32,0.0,0.59504,0.00026,17.44886]
[1778985732290,33.39,77853.44,0.0,0.59688,0.00026,17.43037]
[1778985734215,33.39,77853.44,0.0,0.59688,0.00026,17.43035]
[1778985736093,33.39,77853.29,0.0,0.59684,0.00026,17.43072]
[1778985736194,33.39,77852.98,0.0,0.59676,0.00026,17.43152]
[1778985737206,33.39,77852.98,0.0,0.59676,0.00026,17.43152]
[1778985737240,33.39,77852.98,0.0,0.59676,0.00026,17.43151]
[1778985738231,33.39,77852.98,0.0,0.59676,0.00026,17.43151]
[1778985740196,33.39,77852.72,0.0,0.5967,0.00026,17.43217]
[1778985740682,33.39,77852.72,0.0,0.5967,0.00026,17.43217]
[1778985741013,33.39,77854.3,0.0,0.59711,0.00026,17.428]
[1778985742270,33.39,77854.08,0.0,0.59705,0.00026,17.42858]
[1778985742280,33.39,77854.08,0.0,0.59705,0.00026,17.42858]
[1778985742323,33.39,77860.19,0.0,0.59863,0.00026,17.41236]
[1778985743326,33.39,77860.19,0.0,0.59863,0.00026,17.41236]
[1778985743328,33.39,77860.19,0.0,0.59863,0.00026,17.41236]
[1778985743333,33.39,77860.19,0.0,0.59863,0.00026,17.41236]
[1778985743383,33.39,77861.31,0.0,0.59892,0.00026,17.40936]
[1778985744326,33.39,77861.31,0.0,0.59892,0.00026,17.40936]
[1778985744351,33.39,77861.31,0.0,0.59892,0.00026,17.40936]
[1778985744452,33.39,77861.4,0.0,0.59894,0.00026,17.40911]
[1778985745356,33.39,77861.4,0.0,0.59894,0.00026,17.40911]
[1778985746399,33.39,77862.52,0.0,0.59923,0.00026,17.40611]
[1778985746476,33.39,77863.35,0.0,0.59944,0.00026,17.40387]
[1778985749416,33.39,77863.57,0.0,0.5995,0.00026,17.40329]
[1778985749467,33.39,77864.23,0.0,0.59967,0.00026,17.40151]
[1778985750476,33.39,77864.23,0.0,0.59967,0.00026,17.40151]
[1778985750492,33.39,77864.23,0.0,0.59967,0.00026,17.40151]
[1778985750545,33.39,77864.41,0.0,0.59971,0.00026,17.40103]
[1778985756317,33.39,77865.52,0.0,0.60002,0.00026,17.39282]
[1778985761352,33.39,77866.24,0.0,0.6002,0.00026,17.39091]
[1778985762601,33.39,77866.24,0.0,0.6002,0.00026,17.39091]
[1778985762618,33.39,77866.24,0.0,0.6002,0.00026,17.39091]
[1778985762702,33.39,77866.49,0.0,0.60027,0.00026,17.39024]
[1778985763730,33.39,77866.49,0.0,0.60027,0.00026,17.39024]
[1778985763731,33.39,77866.49,0.0,0.60027,0.00026,17.39024]
[1778985763737,33.39,77866.49,0.0,0.60027,0.00026,17.39024]
[1778985763778,33.39,77866.49,0.0,0.60026,0.00026,17.39025]
[1778985766675,33.39,77866.74,0.0,0.60033,0.00026,17.38957]
[1778985766677,33.39,77866.74,0.0,0.60033,0.00026,17.38957]
[1778985766686,33.39,77866.74,0.0,0.60033,0.00026,17.38957]
[1778985766776,33.39,77860.3,0.0,0.59867,0.00026,17.40692]
[1778985767596,33.39,77860.3,0.0,0.59867,0.00026,17.40692]
[1778985770415,33.39,77856.99,0.0,0.59783,0.00026,17.41568]
[1778985771794,33.39,77856.99,0.0,0.59783,0.00026,17.41568]
[1778985771833,33.39,77856.99,0.0,0.59783,0.00026,17.41568]
[1778985771893,33.39,77856.83,0.0,0.59779,0.00026,17.41607]
[1778985776821,33.39,77856.54,0.0,0.59771,0.00026,17.41681]
[1778985776839,33.39,77856.54,0.0,0.59771,0.00026,17.41681]
[1778985777466,33.39,77856.4,0.0,0.59768,0.00026,17.41715]
[1778985779861,33.39,77857.11,0.0,0.59786,0.00026,17.41527]
[1778985779876,33.39,77857.11,0.0,0.59786,0.00026,17.41527]
[1778985779916,33.38,77856.39,0.0,0.59768,0.00026,17.41716]
[1778985784797,33.38,77856.39,0.0,0.59768,0.00026,17.41716]
[1778985785496,33.38,77856.39,0.0,0.59768,0.00026,17.41716]
[1778985785521,33.38,77856.39,0.0,0.59768,0.00026,17.41714]
[1778985785956,33.38,77856.39,0.0,0.59768,0.00026,17.41714]
[1778985786528,33.38,77855.62,0.0,0.59748,0.00026,17.41916]
[1778985787552,33.38,77855.62,0.0,0.59748,0.00026,17.41916]
[1778985787622,33.38,77855.26,0.0,0.59739,0.00026,17.4201]
[1778985788639,33.38,77855.26,0.0,0.59739,0.00026,17.4201]
[1778985788642,33.38,77855.26,0.0,0.59739,0.00026,17.4201]
[1778985788670,33.38,77854.41,0.0,0.59717,0.00026,17.42233]
[1778985789612,33.38,77854.41,0.0,0.59717,0.00026,17.42233]
[1778985789713,33.38,77852.95,0.0,0.5968,0.00026,17.42615]
[1778985791592,33.38,77852.95,0.0,0.5968,0.00026,17.42614]
[1778985793102,33.38,77851.15,0.0,0.59634,0.00026,17.43082]
[1778985793121,33.38,77851.15,0.0,0.59634,0.00026,17.43082]
[1778985793577,33.38,77851.04,0.0,0.59631,0.00026,17.43109]
[1778985798612,33.38,77850.06,0.0,0.59607,0.00026,17.43356]
[1778985803165,33.38,77851.99,0.0,0.59657,0.00026,17.42848]
[1778985803194,33.38,77851.99,0.0,0.59657,0.00026,17.42848]
[1778985803647,33.38,77851.23,0.0,0.59637,0.00026,17.43046]
[1778985808682,33.37,77853.87,0.0,0.59706,0.00026,17.42348]
[1778985809579,33.37,77853.87,0.0,0.59706,0.00026,17.42348]
[1778985810197,33.37,77856.28,0.0,0.59768,0.00026,17.41712]
[1778985810696,33.37,77858.13,0.0,0.59816,0.00026,17.41221]
[1778985811306,33.37,77858.13,0.0,0.59816,0.00026,17.41221]
[1778985811703,33.37,77859.06,0.0,0.59842,0.00026,17.40449]
[1778985813355,33.37,77859.06,0.0,0.59842,0.00026,17.40449]
[1778985814308,33.37,77860.72,0.0,0.59885,0.00026,17.40005]
[1778985814726,33.37,77861.46,0.0,0.59904,0.00026,17.39806]
[1778985822781,33.37,77863.25,0.0,0.5995,0.00026,17.39327]
[1778985823255,33.37,77863.25,0.0,0.5995,0.00026,17.39327]
[1778985823788,33.37,77862.78,0.0,0.59938,0.00026,17.39454]
[1778985824591,33.37,77862.78,0.0,0.59938,0.00026,17.39454]
[1778985824795,33.37,77863.63,0.0,0.5996,0.00026,17.39226]
[1778985829596,33.37,77863.66,0.0,0.5996,0.00026,17.3922]
[1778985829697,33.38,77863.66,0.0,0.5996,0.00026,17.39222]
[1778985830600,33.38,77863.66,0.0,0.5996,0.00026,17.39222]
[1778985830780,33.38,77863.66,0.0,0.5996,0.00026,17.39222]
[1778985831844,33.38,77863.66,0.0,0.5996,0.00026,17.39225]
[1778985836880,33.38,77861.84,0.0,0.59913,0.00026,17.39721]
[1778985841914,33.38,77860.92,0.0,0.59888,0.00026,17.39975]
[1778985847868,33.38,77859.71,0.0,0.59856,0.00026,17.40309]
[1778985852991,33.39,77858.45,0.0,0.59823,0.00026,17.40653]
[1778985858027,33.39,77857.7,0.0,0.59803,0.00026,17.40861]
[1778985863062,33.39,77857.44,0.0,0.59795,0.00026,17.40939]
[1778985869104,33.4,77856.71,0.0,0.59776,0.00026,17.41143]
[1778985874139,33.4,77856.44,0.0,0.5977,0.00026,17.40699]
[1778985882195,33.4,77856.23,0.0,0.59764,0.00026,17.4077]
[1778985887230,33.41,77855.95,0.0,0.59756,0.00026,17.40853]
[1778985893272,33.41,77855.88,0.0,0.59753,0.00026,17.40883]
[1778985898308,33.42,77855.27,0.0,0.59736,0.00026,17.41053]
[1778985902336,33.42,77852.13,0.0,0.59655,0.00026,17.41883]
[1778985907370,33.42,77852.1,0.0,0.59654,0.00026,17.41888]
[1778985908981,33.41,77852.66,0.0,0.59669,0.00026,17.41734]
[1778985909082,33.41,77852.81,0.0,0.59674,0.00026,17.41687]
[1778985909980,33.41,77852.81,0.0,0.59674,0.00026,17.41687]
[1778985910004,33.41,77852.81,0.0,0.59675,0.00026,17.41679]
[1778985916434,33.41,77853.39,0.0,0.5969,0.00026,17.41518]
[1778985921493,33.41,77853.57,0.0,0.59694,0.00026,17.41479]
[1778985927534,33.41,77853.79,0.0,0.59699,0.00026,17.41432]
[1778985932570,33.41,77854.3,0.0,0.59714,0.00026,17.40783]
[1778985937605,33.42,77854.21,0.0,0.59711,0.00026,17.40816]
[1778985943647,33.42,77854.23,0.0,0.5971,0.00026,17.40822]
[1778985944482,33.42,77854.23,0.0,0.5971,0.00026,17.40822]
[1778985944538,33.42,77854.23,0.0,0.5971,0.00026,17.40822]
[1778985944691,33.42,77854.23,0.0,0.5971,0.00026,17.40822]
[1778985944697,33.42,77858.61,0.0,0.59823,0.00026,17.39667]
[1778985945490,33.42,77858.61,0.0,0.59823,0.00026,17.39667]
[1778985945661,33.42,77858.61,0.0,0.59823,0.00026,17.39669]
[1778985946496,33.42,77858.61,0.0,0.59823,0.00026,17.39669]
[1778985946669,33.42,77861.47,0.0,0.59896,0.00026,17.38908]
[1778985947675,33.42,77869.53,0.0,0.60103,0.00026,17.36729]
[1778985948204,33.42,77869.53,0.0,0.60103,0.00026,17.36729]
[1778985948685,33.42,77870.59,0.0,0.6013,0.00026,17.36442]
[1778985951586,33.43,77868.69,0.0,0.60081,0.00026,17.36967]
[1778985951704,33.43,77868.16,0.0,0.60067,0.00026,17.37114]
[1778985952621,33.43,77868.16,0.0,0.60067,0.00026,17.37114]
[1778985954384,33.43,77867.01,0.0,0.60037,0.00026,17.3743]
[1778985954485,33.43,77867.27,0.0,0.60044,0.00026,17.37362]
[1778985959759,33.43,77868.16,0.0,0.60066,0.00026,17.37129]
[1778985964794,33.43,77864.47,0.0,0.5997,0.00026,17.38136]
[1778985965441,33.43,77864.47,0.0,0.5997,0.00026,17.38136]
[1778985965503,33.43,77864.47,0.0,0.5997,0.00026,17.38136]
[1778985965916,33.43,77864.47,0.0,0.5997,0.00026,17.38136]
[1778985965926,33.43,77864.47,0.0,0.5997,0.00026,17.38136]
[1778985966016,33.44,77860.99,0.0,0.59881,0.00026,17.39072]
[1778985969991,33.44,77860.21,0.0,0.5986,0.00026,17.39281]
[1778985969997,33.44,77860.21,0.0,0.5986,0.00026,17.39281]
[1778985970091,33.44,77860.21,0.0,0.5986,0.00026,17.39282]
[1778985976882,33.44,77858.32,0.0,0.59811,0.00026,17.39788]
[1778985982921,33.44,77856.97,0.0,0.59776,0.00026,17.40148]
[1778985983187,33.44,77856.97,0.0,0.59776,0.00026,17.40148]
[1778985983198,33.44,77856.97,0.0,0.59776,0.00026,17.40148]
[1778985983941,33.44,77856.97,0.0,0.59776,0.00026,17.40148]
[1778985984031,33.44,77855.42,0.0,0.59736,0.00026,17.40557]
[1778985984195,33.44,77855.42,0.0,0.59736,0.00026,17.40557]
[1778985984934,33.44,77855.42,0.0,0.59736,0.00026,17.40557]
[1778985985225,33.44,77855.42,0.0,0.59736,0.00026,17.40557]
[1778985985942,33.44,77851.51,0.0,0.59636,0.00026,17.41583]
[1778985986241,33.44,77851.51,0.0,0.59636,0.00026,17.41583]
[1778985987288,33.44,77849.5,0.0,0.59584,0.00026,17.42106]
[1778985987611,33.44,77849.5,0.0,0.59584,0.00026,17.42106]
[1778985987956,33.44,77848.9,0.0,0.59568,0.00026,17.42263]
[1778985992990,33.44,77848.03,0.0,0.59547,0.00026,17.41971]
[1778985993022,33.44,77848.03,0.0,0.59547,0.00026,17.41971]
[1778985993031,33.44,77847.42,0.0,0.59531,0.00026,17.42131]
[1778985993302,33.44,77847.42,0.0,0.59531,0.00026,17.42131]
[1778985993324,33.44,77847.42,0.0,0.59531,0.00026,17.42131]
[1778985993998,33.44,77847.42,0.0,0.59531,0.00026,17.42132]
[1778985994325,33.44,77847.42,0.0,0.59531,0.00026,17.42132]
[1778985994349,33.44,77847.42,0.0,0.59531,0.00026,17.42132]
[1778985995009,33.45,77847.28,0.0,0.59528,0.00026,17.4217]
[1778985995330,33.45,77847.28,0.0,0.59528,0.00026,17.4217]
[1778986002055,33.45,77846.72,0.0,0.59512,0.00026,17.42322]
[1778986002975,33.45,77846.72,0.0,0.59512,0.00026,17.42322]
[1778986003741,33.45,77846.21,0.0,0.59499,0.00026,17.42453]
[1778986003843,33.45,77845.88,0.0,0.59491,0.00026,17.42538]
[1778986005540,33.45,77845.88,0.0,0.59491,0.00026,17.42538]
[1778986005551,33.45,77845.88,0.0,0.59491,0.00026,17.42538]
[1778986005642,33.45,77853.28,0.0,0.59681,0.00026,17.40625]
[1778986007580,33.45,77853.28,0.0,0.59681,0.00026,17.40624]
[1778986007581,33.45,77853.28,0.0,0.59681,0.00026,17.40624]
[1778986007592,33.45,77853.28,0.0,0.59681,0.00026,17.40624]
[1778986007681,33.45,77866.29,0.0,0.60016,0.00026,17.37163]
[1778986009575,33.45,77866.77,0.0,0.60028,0.00026,17.37035]
[1778986009671,33.45,77867.17,0.0,0.60038,0.00026,17.36926]
[1778986011110,33.45,77867.17,0.0,0.60038,0.00026,17.36927]
[1778986011119,33.45,77867.17,0.0,0.60038,0.00026,17.36927]
[1778986011204,33.45,77868.72,0.0,0.60078,0.00026,17.36506]
[1778986017160,33.45,77872.03,0.0,0.60162,0.00026,17.35606]
[1778986022195,33.45,77874.44,0.0,0.60224,0.00026,17.34947]
[1778986027230,33.45,77876.47,0.0,0.60275,0.00026,17.34389]
[1778986032266,33.46,77877.54,0.0,0.60302,0.00026,17.34094]
[1778986037299,33.46,77877.93,0.0,0.60312,0.00026,17.33986]
[1778986042335,33.46,77879.64,0.0,0.60356,0.00026,17.33508]
[1778986047370,33.46,77880.32,0.0,0.60374,0.00026,17.33316]
[1778986052405,33.45,77879.78,0.0,0.60363,0.00026,17.32939]
[1778986057440,33.45,77879.72,0.0,0.60361,0.00026,17.32954]
[1778986061468,33.45,77876.89,0.0,0.60289,0.00026,17.33743]
[1778986066504,33.45,77876.26,0.0,0.60273,0.00026,17.33915]
[1778986071538,33.45,77876.15,0.0,0.60271,0.00026,17.33942]
[1778986077580,33.45,77876.05,0.0,0.60268,0.00026,17.33965]
[1778986083623,33.45,77875.84,0.0,0.60263,0.00026,17.34019]
[1778986088658,33.45,77875.67,0.0,0.60259,0.00026,17.34063]
[1778986094700,33.45,77875.4,0.0,0.60253,0.00026,17.34133]
[1778986099736,33.45,77874.71,0.0,0.60235,0.00026,17.34321]
[1778986103764,33.44,77870.85,0.0,0.60137,0.00026,17.35381]
[1778986108798,33.44,77872.15,0.0,0.6017,0.00026,17.3502]
[1778986115125,33.44,77871.94,0.0,0.60168,0.00026,17.3455]
[1778986120525,33.44,77870.03,0.0,0.60118,0.00026,17.35077]
[1778986120527,33.44,77870.03,0.0,0.60118,0.00026,17.35077]
[1778986120535,33.44,77870.03,0.0,0.60118,0.00026,17.35077]
[1778986120882,33.44,77867.42,0.0,0.60051,0.00026,17.35791]
[1778986123645,33.44,77865.25,0.0,0.59995,0.00026,17.36383]
[1778986123903,33.45,77864.91,0.0,0.59986,0.00026,17.36477]
[1778986124606,33.45,77864.91,0.0,0.59986,0.00026,17.36477]
[1778986125264,33.45,77863.86,0.0,0.59959,0.00026,17.36762]
[1778986125917,33.45,77862.96,0.0,0.59936,0.00026,17.37006]
[1778986129687,33.45,77860.92,0.0,0.59883,0.00026,17.37559]
[1778986129698,33.45,77860.92,0.0,0.59883,0.00026,17.37559]
[1778986129945,33.45,77858.83,0.0,0.59829,0.00026,17.38117]
[1778986134980,33.45,77861.5,0.0,0.59896,0.00026,17.37416]
[1778986135987,33.45,77864.32,0.0,0.59969,0.00026,17.36662]
[1778986139008,33.46,77861.03,0.0,0.59883,0.00026,17.37553]
[1778986142029,33.46,77857.78,0.0,0.59799,0.00026,17.38424]
[1778986147064,33.46,77855.75,0.0,0.59746,0.00026,17.38971]
[1778986152111,33.47,77855.45,0.0,0.59737,0.00026,17.39063]
[1778986154116,33.47,77857.2,0.0,0.59782,0.00026,17.38604]
[1778986154117,33.47,77857.2,0.0,0.59782,0.00026,17.38604]
[1778986155120,33.47,77858.4,0.0,0.59812,0.00026,17.38293]
[1778986156144,33.47,77858.4,0.0,0.59812,0.00026,17.38293]
[1778986156231,33.47,77858.82,0.0,0.59822,0.00026,17.38188]
[1778986162169,33.48,77857.88,0.0,0.59797,0.00026,17.38455]
[1778986167203,33.48,77856.28,0.0,0.59754,0.00026,17.38891]
[1778986169219,33.49,77853.15,0.0,0.59673,0.00026,17.39716]
[1778986171263,33.49,77850.74,0.0,0.59613,0.00026,17.39823]
[1778986171267,33.49,77850.74,0.0,0.59613,0.00026,17.39823]
[1778986171294,33.49,77850.39,0.0,0.59604,0.00026,17.39914]
[1778986172625,33.49,77850.39,0.0,0.59604,0.00026,17.39914]
[1778986172727,33.49,77849.3,0.0,0.59576,0.00026,17.40198]
[1778986173504,33.49,77849.3,0.0,0.59576,0.00026,17.40198]
[1778986173605,33.49,77848.37,0.0,0.59552,0.00026,17.4044]
[1778986174541,33.49,77848.37,0.0,0.59552,0.00026,17.4044]
[1778986174690,33.49,77848.37,0.0,0.59552,0.00026,17.4044]
[1778986174750,33.49,77848.37,0.0,0.59552,0.00026,17.40442]
[1778986180205,33.49,77846.92,0.0,0.59513,0.00026,17.40828]
[1778986185329,33.5,77846.38,0.0,0.59498,0.00026,17.40977]
[1778986189221,33.5,77844.16,0.0,0.5944,0.00026,17.41547]
[1778986189231,33.5,77844.16,0.0,0.5944,0.00026,17.41547]
[1778986189360,33.5,77843.59,0.0,0.59425,0.00026,17.41695]
[1778986190851,33.5,77843.59,0.0,0.59425,0.00026,17.41695]
[1778986190862,33.5,77843.59,0.0,0.59425,0.00026,17.41695]
[1778986190951,33.5,77842.32,0.0,0.59393,0.00026,17.42018]
[1778986197416,33.5,77842.47,0.0,0.59396,0.00026,17.41988]
[1778986198936,33.5,77842.47,0.0,0.59396,0.00026,17.41988]
[1778986198946,33.5,77842.47,0.0,0.59396,0.00026,17.41988]
[1778986199037,33.5,77842.12,0.0,0.59387,0.00026,17.42078]
[1778986205470,33.51,77842.03,0.0,0.59384,0.00026,17.42105]
[1778986208121,33.51,77842.03,0.0,0.59384,0.00026,17.42105]
[1778986208129,33.51,77842.03,0.0,0.59384,0.00026,17.42105]
[1778986208221,33.51,77842.3,0.0,0.59391,0.00026,17.42038]
[1778986212609,33.51,77842.39,0.0,0.59393,0.00026,17.42016]
[1778986219260,33.51,77842.5,0.0,0.59396,0.00026,17.41989]
[1778986219285,33.51,77842.49,0.0,0.59395,0.00026,17.41992]
[1778986220271,33.51,77842.49,0.0,0.59395,0.00026,17.41992]
[1778986219570,33.51,77842.01,0.0,0.59383,0.00026,17.42113]
[1778986223302,33.51,77839.62,0.0,0.59321,0.00026,17.42714]
[1778986223326,33.51,77839.62,0.0,0.59321,0.00026,17.42714]
[1778986223597,33.51,77838.97,0.0,0.59305,0.00026,17.42876]
[1778986228632,33.51,77839.12,0.0,0.59309,0.00026,17.42836]
[1778986229431,33.51,77839.12,0.0,0.59309,0.00026,17.42836]
[1778986229469,33.51,77839.12,0.0,0.59309,0.00026,17.42836]
[1778986229639,33.51,77838.97,0.0,0.59305,0.00026,17.42872]
[1778986232463,33.51,77839.72,0.0,0.59327,0.00026,17.4216]
[1778986232487,33.51,77839.72,0.0,0.59327,0.00026,17.4216]
[1778986232563,33.51,77839.99,0.0,0.59334,0.00026,17.42091]
[1778986238702,33.5,77840.19,0.0,0.5934,0.00026,17.42037]
[1778986243739,33.5,77841.07,0.0,0.59362,0.00026,17.41814]
[1778986248772,33.5,77840.9,0.0,0.59358,0.00026,17.41854]
[1778986254817,33.5,77840.21,0.0,0.59341,0.00026,17.42025]
[1778986258263,33.5,77840.59,0.0,0.59351,0.00026,17.41929]
[1778986258301,33.5,77840.59,0.0,0.59351,0.00026,17.41929]
[1778986258381,33.5,77840.65,0.0,0.59352,0.00026,17.41913]
[1778986258845,33.5,77840.65,0.0,0.59352,0.00026,17.41913]
[1778986260638,33.5,77839.83,0.0,0.59331,0.00026,17.42119]
[1778986260653,33.5,77839.83,0.0,0.59331,0.00026,17.42119]
[1778986260859,33.5,77837.44,0.0,0.59269,0.00026,17.42716]
[1778986261868,33.5,77832.14,0.0,0.59133,0.00026,17.44023]
[1778986262876,33.5,77823.56,0.0,0.58911,0.00026,17.46105]
[1778986263880,33.5,77823.56,0.0,0.58911,0.00026,17.46105]
[1778986263918,33.5,77823.56,0.0,0.58911,0.00026,17.46105]
[1778986264137,33.5,77819.59,0.0,0.58808,0.00026,17.47051]
[1778986266088,33.5,77820.38,0.0,0.58828,0.00026,17.46868]
[1778986266142,33.5,77820.38,0.0,0.58828,0.00026,17.46868]
[1778986266182,33.51,77819.7,0.0,0.5881,0.00026,17.47034]
[1778986267410,33.51,77819.7,0.0,0.58809,0.00026,17.4704]
[1778986267625,33.51,77819.7,0.0,0.58809,0.00026,17.4704]
[1778986267828,33.51,77819.7,0.0,0.58809,0.00026,17.4704]
[1778986267838,33.51,77819.7,0.0,0.58809,0.00026,17.4704]
[1778986267961,33.51,77819.7,0.0,0.58809,0.00026,17.4704]
[1778986268036,33.51,77833.97,0.0,0.59178,0.00026,17.436]
[1778986268773,33.51,77833.97,0.0,0.59178,0.00026,17.436]
[1778986268841,33.51,77833.97,0.0,0.59178,0.00026,17.436]
[1778986269193,33.51,77848.63,0.0,0.59556,0.00026,17.39907]
[1778986270187,33.51,77848.63,0.0,0.59556,0.00026,17.39907]
[1778986270224,33.51,77848.63,0.0,0.59556,0.00026,17.39907]
[1778986270288,33.51,77853.86,0.0,0.5969,0.00026,17.3855]
[1778986270788,33.51,77853.86,0.0,0.5969,0.00026,17.3855]
[1778986270931,33.51,77853.86,0.0,0.5969,0.00026,17.38551]
[1778986271428,33.51,77853.86,0.0,0.5969,0.00026,17.38551]
[1778986272286,33.51,77853.86,0.0,0.5969,0.00026,17.38551]
[1778986271938,33.51,77853.17,0.0,0.59672,0.00026,17.38733]
[1778986272951,33.51,77852.32,0.0,0.5965,0.00026,17.38956]
[1778986273955,33.51,77845.84,0.0,0.59483,0.00026,17.40626]
[1778986274620,33.51,77845.84,0.0,0.59483,0.00026,17.40626]
[1778986275264,33.51,77845.84,0.0,0.59483,0.00026,17.40626]
[1778986275306,33.51,77845.84,0.0,0.59483,0.00026,17.40626]
[1778986275407,33.51,77845.61,0.0,0.59477,0.00026,17.40686]
[1778986281003,33.51,77845.11,0.0,0.59464,0.00026,17.40814]
[1778986286038,33.51,77844.67,0.0,0.59453,0.00026,17.40926]
[1778986291073,33.51,77843.92,0.0,0.59436,0.00026,17.40591]
[1778986296108,33.51,77843.39,0.0,0.59423,0.00026,17.40722]
[1778986301143,33.51,77843.11,0.0,0.59416,0.00026,17.40787]
[1778986304494,33.51,77843.05,0.0,0.59415,0.00026,17.408]
[1778986304548,33.51,77843.05,0.0,0.59415,0.00026,17.408]
[1778986305171,33.51,77843.11,0.0,0.59417,0.00026,17.40782]
[1778986307185,33.5,77839.73,0.0,0.5933,0.00026,17.41632]
[1778986312220,33.5,77840.0,0.0,0.59337,0.00026,17.41557]
[1778986314418,33.5,77837.96,0.0,0.59285,0.00026,17.42065]
[1778986314573,33.5,77837.96,0.0,0.59285,0.00026,17.42065]
[1778986314589,33.5,77837.96,0.0,0.59285,0.00026,17.42065]
[1778986314604,33.5,77837.96,0.0,0.59285,0.00026,17.42065]
[1778986315253,33.5,77833.61,0.0,0.59173,0.00026,17.43142]
[1778986316116,33.5,77833.61,0.0,0.59173,0.00026,17.43142]
[1778986316175,33.5,77833.61,0.0,0.59173,0.00026,17.43142]
[1778986316276,33.5,77822.39,0.0,0.58883,0.00026,17.4586]
[1778986319151,33.5,77822.39,0.0,0.58883,0.00026,17.45865]
[1778986319203,33.5,77822.39,0.0,0.58883,0.00026,17.45865]
[1778986319354,33.51,77824.24,0.0,0.58929,0.00026,17.45434]
[1778986324210,33.51,77825.67,0.0,0.58965,0.00026,17.45105]
[1778986324244,33.51,77825.67,0.0,0.58965,0.00026,17.45105]
[1778986324314,33.52,77825.67,0.0,0.58964,0.00026,17.45114]
[1778986329349,33.52,77828.1,0.0,0.59025,0.00026,17.44545]
[1778986330361,33.52,77828.1,0.0,0.59025,0.00026,17.44545]
[1778986331375,33.53,77828.4,0.0,0.59032,0.00026,17.44482]
[1778986331408,33.53,77828.55,0.0,0.59035,0.00026,17.4445]
[1778986332343,33.53,77828.55,0.0,0.59035,0.00026,17.4445]
[1778986332367,33.53,77828.55,0.0,0.59035,0.00026,17.4445]
[1778986332373,33.53,77828.99,0.0,0.59046,0.00026,17.44348]
[1778986332467,33.53,77828.99,0.0,0.59046,0.00026,17.44348]
[1778986332496,33.53,77828.99,0.0,0.59046,0.00026,17.44348]
[1778986333385,33.53,77826.03,0.0,0.58969,0.00026,17.45067]
[1778986334355,33.53,77826.03,0.0,0.58969,0.00026,17.45067]
[1778986334387,33.53,77826.03,0.0,0.58969,0.00026,17.45067]
[1778986334386,33.53,77819.64,0.0,0.58804,0.00026,17.46593]
[1778986335398,33.53,77812.64,0.0,0.58623,0.00026,17.48225]
[1778986336403,33.54,77811.01,0.0,0.5858,0.00026,17.48605]
[1778986337407,33.54,77817.16,0.0,0.58739,0.00026,17.47183]
[1778986337419,33.54,77824.32,0.0,0.58924,0.00026,17.45489]
[1778986342456,33.54,77824.86,0.0,0.58937,0.00026,17.45375]
[1778986342486,33.54,77824.86,0.0,0.58937,0.00026,17.45375]
[1778986342500,33.54,77825.7,0.0,0.58958,0.00026,17.45177]
[1778986347560,33.55,77826.11,0.0,0.58968,0.00026,17.45086]
[1778986350301,33.55,77826.51,0.0,0.58977,0.00026,17.45003]
[1778986350306,33.55,77826.51,0.0,0.58977,0.00026,17.45003]
[1778986350311,33.55,77826.51,0.0,0.58977,0.00026,17.45003]
[1778986350332,33.55,77826.51,0.0,0.58977,0.00026,17.45003]
[1778986350374,33.56,77829.07,0.0,0.59042,0.00026,17.44392]
[1778986353519,33.56,77834.4,0.0,0.59181,0.00026,17.42578]
[1778986358554,33.57,77836.77,0.0,0.5924,0.00026,17.42014]
[1778986361576,33.57,77833.42,0.0,0.59152,0.00026,17.42853]
[1778986365128,33.58,77831.0,0.0,0.59089,0.00026,17.43452]
[1778986365157,33.58,77831.0,0.0,0.59089,0.00026,17.43452]
[1778986365197,33.58,77831.0,0.0,0.59089,0.00026,17.43452]
[1778986365296,33.58,77831.0,0.0,0.59089,0.00026,17.43452]
[1778986365312,33.58,77831.0,0.0,0.59089,0.00026,17.43452]
[1778986365380,33.58,77829.61,0.0,0.59053,0.00026,17.43793]
[1778986366976,33.58,77829.61,0.0,0.59053,0.00026,17.43797]
[1778986367074,33.58,77829.61,0.0,0.59053,0.00026,17.43797]
[1778986367078,33.58,77821.37,0.0,0.5884,0.00026,17.45773]
[1778986368991,33.58,77821.37,0.0,0.5884,0.00026,17.45776]
[1778986369078,33.58,77821.37,0.0,0.5884,0.00026,17.45776]
[1778986369093,33.58,77818.18,0.0,0.58757,0.00026,17.46529]
[1778986377688,33.59,77817.5,0.0,0.58738,0.00026,17.46705]
[1778986379702,33.59,77820.6,0.0,0.58817,0.00026,17.45982]
[1778986384432,33.6,77820.86,0.0,0.58823,0.00026,17.45929]
[1778986384488,33.6,77820.98,0.0,0.58826,0.00026,17.45903]
[1778986384737,33.6,77820.64,0.0,0.58817,0.00026,17.45986]
[1778986387501,33.6,77823.46,0.0,0.58889,0.00026,17.45325]
[1778986387561,33.6,77823.46,0.0,0.58889,0.00026,17.45325]
[1778986387759,33.6,77823.84,0.0,0.58899,0.00026,17.45238]
[1778986389711,33.6,77824.81,0.0,0.58923,0.00026,17.4501]
[1778986389734,33.6,77824.81,0.0,0.58923,0.00026,17.4501]
[1778986390335,33.6,77824.81,0.0,0.58923,0.00026,17.4501]
[1778986390378,33.6,77824.81,0.0,0.58923,0.00026,17.4501]
[1778986390418,33.61,77832.0,0.0,0.59108,0.00026,17.43282]
[1778986391786,33.61,77835.61,0.0,0.592,0.00026,17.42402]
[1778986392793,33.61,77838.51,0.0,0.59275,0.00026,17.41689]
[1778986397828,33.62,77839.35,0.0,0.59294,0.00026,17.41505]
[1778986402863,33.63,77840.05,0.0,0.5931,0.00026,17.41356]
[1778986404573,33.63,77839.95,0.0,0.59306,0.00026,17.41385]
[1778986404607,33.63,77839.95,0.0,0.59306,0.00026,17.41385]
[1778986404878,33.63,77839.77,0.0,0.59301,0.00026,17.41435]
[1778986409630,33.64,77840.37,0.0,0.59315,0.00026,17.41305]
[1778986410640,33.64,77840.4,0.0,0.59315,0.00026,17.41302]
[1778986410674,33.64,77840.4,0.0,0.59315,0.00026,17.41302]
[1778986411478,33.64,77840.4,0.0,0.59315,0.00026,17.41302]
[1778986410919,33.64,77840.4,0.0,0.59315,0.00026,17.41307]
[1778986415954,33.65,77840.13,0.0,0.59308,0.00026,17.40874]
[1778986422001,33.66,77840.44,0.0,0.59313,0.00026,17.40824]
[1778986427032,33.67,77841.12,0.0,0.59329,0.00026,17.40677]
[1778986432067,33.68,77841.94,0.0,0.59348,0.00026,17.40495]
[1778986437100,33.69,77843.32,0.0,0.59381,0.00026,17.40172]
[1778986442137,33.7,77843.65,0.0,0.59387,0.00026,17.40112]
[1778986447171,33.71,77844.69,0.0,0.59412,0.00026,17.39874]
[1778986452206,33.71,77844.63,0.0,0.59408,0.00026,17.39912]
[1778986454220,33.72,77841.0,0.0,0.59314,0.00026,17.40829]
[1778986459310,33.72,77841.47,0.0,0.59325,0.00026,17.40728]
[1778986459312,33.72,77841.47,0.0,0.59325,0.00026,17.40728]
[1778986459325,33.72,77841.47,0.0,0.59325,0.00026,17.40728]
[1778986459358,33.73,77841.17,0.0,0.59317,0.00026,17.40807]
[1778986465297,33.73,77839.71,0.0,0.59277,0.00026,17.41192]
[1778986470334,33.74,77840.73,0.0,0.59301,0.00026,17.40958]
[1778986475367,33.75,77840.96,0.0,0.59308,0.00026,17.40396]
[1778986475646,33.75,77840.96,0.0,0.59308,0.00026,17.40396]
[1778986475670,33.75,77840.96,0.0,0.59308,0.00026,17.40396]
[1778986475907,33.75,77840.96,0.0,0.59308,0.00026,17.40396]
[1778986476242,33.75,77840.96,0.0,0.59308,0.00026,17.40396]
[1778986476274,33.75,77840.96,0.0,0.59308,0.00026,17.40396]
[1778986476700,33.75,77842.48,0.0,0.59346,0.00026,17.40022]
[1778986476721,33.75,77842.48,0.0,0.59346,0.00026,17.40022]
[1778986476796,33.75,77842.48,0.0,0.59346,0.00026,17.40022]
[1778986477383,33.75,77842.48,0.0,0.59346,0.00026,17.40026]
[1778986482418,33.76,77843.67,0.0,0.59375,0.00026,17.3975]
[1778986487453,33.77,77843.36,0.0,0.59365,0.00026,17.39849]
[1778986491583,33.77,77843.03,0.0,0.59355,0.00026,17.39948]
[1778986491740,33.77,77843.03,0.0,0.59355,0.00026,17.39948]
[1778986491876,33.77,77843.03,0.0,0.59355,0.00026,17.39948]
[1778986491885,33.77,77843.03,0.0,0.59355,0.00026,17.39948]
[1778986491939,33.77,77843.03,0.0,0.59355,0.00026,17.39948]
[1778986492512,33.77,77843.03,0.0,0.59355,0.00026,17.39948]
[1778986492490,33.78,77844.49,0.0,0.59392,0.00026,17.39588]
[1778986492668,33.78,77844.49,0.0,0.59392,0.00026,17.39588]
[1778986492694,33.78,77844.49,0.0,0.59392,0.00026,17.39588]
[1778986492813,33.78,77844.49,0.0,0.59392,0.00026,17.39588]
[1778986492834,33.78,77844.49,0.0,0.59392,0.00026,17.39588]
[1778986492877,33.78,77844.49,0.0,0.59392,0.00026,17.39588]
[1778986492918,33.78,77844.49,0.0,0.59392,0.00026,17.39588]
[1778986493117,33.78,77844.49,0.0,0.59392,0.00026,17.39588]
[1778986493495,33.78,77869.86,0.0,0.6004,0.00025,17.33001]
[1778986494502,33.77,77893.77,0.0,0.60648,0.00025,17.26371]
[1778986494608,33.77,77893.77,0.0,0.60648,0.00025,17.26371]
[1778986494983,33.77,77893.77,0.0,0.60648,0.00025,17.26371]
[1778986495006,33.77,77893.77,0.0,0.60648,0.00025,17.26371]
[1778986495127,33.77,77893.77,0.0,0.60648,0.00025,17.26371]
[1778986495424,33.77,77893.77,0.0,0.60648,0.00025,17.26371]
[1778986495425,33.77,77893.77,0.0,0.60648,0.00025,17.26371]
[1778986495466,33.77,77893.77,0.0,0.60648,0.00025,17.26371]
[1778986495525,33.77,77890.33,0.0,0.60561,0.00025,17.27348]
[1778986497524,33.77,77886.45,0.0,0.60463,0.00025,17.28438]
[1778986499081,33.77,77884.45,0.0,0.60412,0.00025,17.28996]
[1778986499537,33.77,77881.74,0.0,0.60343,0.00025,17.29748]
[1778986500652,33.77,77880.61,0.0,0.60315,0.00025,17.30059]
[1778986501553,33.77,77877.66,0.0,0.60239,0.00025,17.30871]
[1778986501854,33.77,77877.66,0.0,0.60239,0.00025,17.30871]
[1778986502035,33.77,77877.66,0.0,0.60239,0.00025,17.30871]
[1778986502062,33.77,77877.66,0.0,0.60239,0.00025,17.30871]
[1778986502558,33.77,77872.06,0.0,0.60097,0.00025,17.32391]
[1778986503565,33.77,77865.98,0.0,0.59942,0.00026,17.34025]
[1778986504573,33.77,77859.36,0.0,0.59773,0.00026,17.35767]
[1778986504631,33.77,77859.36,0.0,0.59773,0.00026,17.35767]
[1778986506226,33.77,77859.05,0.0,0.59765,0.00026,17.35846]
[1778986506252,33.77,77859.05,0.0,0.59765,0.00026,17.35846]
[1778986506586,33.77,77858.62,0.0,0.59755,0.00026,17.35955]
[1778986507371,33.77,77858.62,0.0,0.59755,0.00026,17.35955]
[1778986507400,33.77,77858.62,0.0,0.59755,0.00026,17.35955]
[1778986507430,33.77,77858.62,0.0,0.59755,0.00026,17.35955]
[1778986507594,33.77,77858.55,0.0,0.59753,0.00026,17.35971]
[1778986508162,33.77,77858.55,0.0,0.59753,0.00026,17.35971]
[1778986509727,33.77,77858.32,0.0,0.59747,0.00026,17.36029]
[1778986509729,33.77,77858.32,0.0,0.59747,0.00026,17.36029]
[1778986509743,33.77,77858.32,0.0,0.59747,0.00026,17.36029]
[1778986509941,33.77,77857.78,0.0,0.59734,0.00026,17.36166]
[1778986510843,33.77,77857.78,0.0,0.59734,0.00026,17.36166]
[1778986510905,33.77,77857.78,0.0,0.59734,0.00026,17.36166]
[1778986510988,33.77,77857.78,0.0,0.59734,0.00026,17.36166]
[1778986511082,33.77,77857.78,0.0,0.59734,0.00026,17.36166]
[1778986511096,33.77,77857.78,0.0,0.59734,0.00026,17.36166]
[1778986511143,33.77,77857.78,0.0,0.59734,0.00026,17.36166]
[1778986511236,33.76,77857.78,0.0,0.59734,0.00026,17.36162]
[1778986512440,33.76,77857.78,0.0,0.59734,0.00026,17.36162]
[1778986512476,33.76,77857.78,0.0,0.59734,0.00026,17.36162]
[1778986512523,33.76,77858.78,0.0,0.5976,0.00026,17.35898]
[1778986515520,33.76,77856.8,0.0,0.5971,0.00026,17.36407]
[1778986515558,33.76,77856.8,0.0,0.5971,0.00026,17.36407]
[1778986515600,33.76,77855.26,0.0,0.59672,0.00026,17.36798]
[1778986520553,33.75,77852.08,0.0,0.59592,0.00026,17.37599]
[1778986525719,33.75,77851.13,0.0,0.59569,0.00026,17.37825]
[1778986530755,33.74,77849.73,0.0,0.59535,0.00026,17.38166]
[1778986535789,33.73,77848.53,0.0,0.59508,0.00026,17.37932]
[1778986541831,33.73,77848.05,0.0,0.59497,0.00026,17.38036]
[1778986546865,33.72,77847.4,0.0,0.59482,0.00026,17.38188]
[1778986547873,33.72,77843.04,0.0,0.5937,0.00026,17.39283]
[1778986552911,33.72,77843.34,0.0,0.59379,0.00026,17.39196]
[1778986554923,33.71,77850.55,0.0,0.59565,0.00026,17.3736]
[1778986559958,33.71,77849.32,0.0,0.59534,0.00026,17.37662]
[1778986562334,33.71,77849.26,0.0,0.59533,0.00026,17.37675]
[1778986562344,33.71,77849.26,0.0,0.59533,0.00026,17.37675]
[1778986562407,33.71,77849.26,0.0,0.59533,0.00026,17.37675]
[1778986562435,33.71,77849.17,0.0,0.59531,0.00026,17.37696]
[1778986566310,33.7,77848.81,0.0,0.59523,0.00026,17.3778]
[1778986566341,33.7,77848.81,0.0,0.59523,0.00026,17.3778]
[1778986566412,33.7,77848.37,0.0,0.59511,0.00026,17.37889]
[1778986572041,33.7,77846.98,0.0,0.59477,0.00026,17.38226]
[1778986579090,33.69,77846.43,0.0,0.59465,0.00026,17.38346]
[1778986581480,33.69,77846.48,0.0,0.59467,0.00026,17.3833]
[1778986581513,33.69,77846.48,0.0,0.59467,0.00026,17.3833]
[1778986581581,33.69,77846.42,0.0,0.59465,0.00026,17.38342]
[1778986582369,33.69,77846.42,0.0,0.59465,0.00026,17.38342]
[1778986582404,33.69,77846.42,0.0,0.59465,0.00026,17.38342]
[1778986582481,33.69,77846.42,0.0,0.59465,0.00026,17.38342]
[1778986582505,33.69,77846.44,0.0,0.59466,0.00026,17.38334]
[1778986584125,33.68,77838.88,0.0,0.59273,0.00026,17.4022]
[1778986585131,33.68,77831.32,0.0,0.59079,0.00026,17.42069]
[1778986587147,33.68,77831.41,0.0,0.59082,0.00026,17.42041]
[1778986591703,33.68,77834.24,0.0,0.59158,0.00026,17.40816]
[1778986591728,33.68,77834.24,0.0,0.59158,0.00026,17.40816]
[1778986592286,33.67,77839.66,0.0,0.59298,0.00026,17.39476]
[1778986592696,33.67,77839.66,0.0,0.59298,0.00026,17.39476]
[1778986592725,33.67,77839.66,0.0,0.59298,0.00026,17.39476]
[1778986592731,33.67,77839.66,0.0,0.59298,0.00026,17.39476]
[1778986592761,33.67,77839.66,0.0,0.59298,0.00026,17.39476]
[1778986594776,33.67,77839.82,0.0,0.59303,0.00026,17.39429]
[1778986594813,33.67,77839.82,0.0,0.59303,0.00026,17.39429]
[1778986595205,33.67,77839.92,0.0,0.59305,0.00026,17.39401]
[1778986600238,33.67,77839.14,0.0,0.59286,0.00026,17.39587]
[1778986605275,33.66,77840.48,0.0,0.59322,0.00026,17.3924]
[1778986609301,33.66,77844.32,0.0,0.59421,0.00026,17.38267]
[1778986614337,33.65,77846.92,0.0,0.5949,0.00026,17.37592]
[1778986619372,33.65,77846.96,0.0,0.59493,0.00026,17.37563]
[1778986624407,33.64,77847.68,0.0,0.59513,0.00026,17.3736]
[1778986629413,33.63,77847.34,0.0,0.59506,0.00026,17.3743]
[1778986629463,33.63,77847.34,0.0,0.59506,0.00026,17.3743]
[1778986629476,33.63,77847.42,0.0,0.59508,0.00026,17.37406]
[1778986629829,33.63,77847.42,0.0,0.59508,0.00026,17.37406]
[1778986635489,33.62,77847.13,0.0,0.59503,0.00026,17.37457]
[1778986642771,33.62,77847.01,0.0,0.59501,0.00026,17.37472]
[1778986648582,33.6,77844.72,0.0,0.59445,0.00026,17.38021]
[1778986653618,33.6,77844.65,0.0,0.59448,0.00026,17.37495]
[1778986659659,33.59,77845.34,0.0,0.59468,0.00026,17.37295]
[1778986664699,33.58,77845.44,0.0,0.59472,0.00026,17.37256]
[1778986669731,33.58,77846.21,0.0,0.59493,0.00026,17.3704]
[1778986674768,33.57,77846.19,0.0,0.59494,0.00026,17.37029]
[1778986678422,33.57,77846.05,0.0,0.59491,0.00026,17.37061]
[1778986678726,33.57,77846.05,0.0,0.59491,0.00026,17.37061]
[1778986678703,33.57,77846.47,0.0,0.59502,0.00026,17.36948]
[1778986678836,33.57,77846.47,0.0,0.59502,0.00026,17.36948]
[1778986678902,33.57,77846.47,0.0,0.59502,0.00026,17.36948]
[1778986679059,33.57,77858.43,0.0,0.59811,0.00026,17.33838]
[1778986680471,33.57,77858.43,0.0,0.59811,0.00026,17.33838]
[1778986680615,33.57,77858.43,0.0,0.59811,0.00026,17.33838]
[1778986680708,33.57,77865.73,0.0,0.59998,0.00026,17.3189]
[1778986683395,33.56,77865.01,0.0,0.5998,0.00026,17.32077]
[1778986683734,33.56,77859.72,0.0,0.59845,0.00026,17.33487]
[1778986684446,33.56,77859.72,0.0,0.59845,0.00026,17.33487]
[1778986685090,33.56,77859.45,0.0,0.59838,0.00026,17.33558]
[1778986685130,33.56,77859.45,0.0,0.59838,0.00026,17.33557]
[1778986689873,33.55,77856.51,0.0,0.59767,0.00026,17.34283]
[1778986692619,33.54,77856.06,0.0,0.59755,0.00026,17.344]
[1778986692656,33.54,77852.08,0.0,0.59653,0.00026,17.35439]
[1778986697928,33.54,77853.28,0.0,0.59685,0.00026,17.35117]
[1778986702963,33.54,77853.07,0.0,0.5968,0.00026,17.35166]
[1778986711020,33.54,77852.11,0.0,0.59658,0.00026,17.34881]
[1778986714963,33.53,77851.72,0.0,0.59649,0.00026,17.3498]
[1778986715004,33.53,77851.72,0.0,0.59649,0.00026,17.3498]
[1778986715044,33.53,77851.6,0.0,0.59646,0.00026,17.3501]
[1778986720000,33.53,77850.31,0.0,0.59613,0.00026,17.35341]
[1778986720101,33.53,77850.31,0.0,0.59613,0.00026,17.35341]
[1778986720148,33.53,77850.41,0.0,0.59615,0.00026,17.35314]
[1778986730153,33.53,77850.5,0.0,0.59619,0.00026,17.35277]
[1778986732168,33.53,77853.32,0.0,0.59692,0.00026,17.34541]
[1778986737205,33.52,77852.28,0.0,0.59666,0.00026,17.34804]
[1778986742242,33.52,77851.85,0.0,0.59655,0.00026,17.34906]
[1778986743990,33.52,77851.83,0.0,0.59655,0.00026,17.34909]
[1778986744050,33.52,77851.83,0.0,0.59655,0.00026,17.34909]
[1778986744076,33.52,77851.83,0.0,0.59655,0.00026,17.34909]
[1778986744149,33.52,77851.83,0.0,0.59655,0.00026,17.34909]
[1778986744255,33.52,77851.12,0.0,0.59637,0.00026,17.35092]
[1778986749289,33.52,77851.83,0.0,0.59656,0.00026,17.34897]
[1778986754325,33.51,77851.15,0.0,0.59639,0.00026,17.35066]
[1778986759359,33.51,77850.49,0.0,0.59623,0.00026,17.3523]
[1778986768422,33.51,77850.14,0.0,0.59615,0.00026,17.35306]
[1778986773457,33.5,77849.96,0.0,0.59614,0.00026,17.34817]
[1778986779500,33.5,77850.63,0.0,0.59633,0.00026,17.34631]
[1778986786549,33.49,77850.23,0.0,0.59624,0.00026,17.34719]
[1778986788028,33.49,77848.09,0.0,0.59569,0.00026,17.35271]
[1778986788081,33.49,77848.09,0.0,0.59569,0.00026,17.35271]
[1778986788111,33.49,77848.09,0.0,0.59569,0.00026,17.35271]
[1778986788436,33.49,77848.09,0.0,0.59569,0.00026,17.35271]
[1778986788456,33.49,77848.09,0.0,0.59569,0.00026,17.35271]
[1778986788563,33.49,77848.11,0.0,0.59569,0.00026,17.35263]
[1778986789677,33.49,77848.11,0.0,0.59569,0.00026,17.35263]
[1778986789775,33.49,77857.82,0.0,0.5982,0.00026,17.32722]
[1778986791586,33.49,77856.18,0.0,0.59778,0.00026,17.33152]
[1778986792593,33.49,77851.87,0.0,0.59667,0.00026,17.34281]
[1778986794607,33.49,77857.23,0.0,0.59806,0.00026,17.3287]
[1778986796442,33.49,77857.06,0.0,0.59801,0.00026,17.32914]
[1778986796446,33.49,77857.06,0.0,0.59801,0.00026,17.32914]
[1778986796465,33.49,77857.06,0.0,0.59801,0.00026,17.32914]
[1778986796622,33.49,77857.06,0.0,0.59801,0.00026,17.32914]
[1778986796677,33.49,77857.06,0.0,0.59801,0.00026,17.32914]
[1778986796679,33.49,77857.06,0.0,0.59801,0.00026,17.32914]
[1778986796688,33.49,77857.06,0.0,0.59801,0.00026,17.32914]
[1778986796827,33.49,77857.06,0.0,0.59801,0.00026,17.32914]
[1778986796887,33.49,77851.05,0.0,0.59647,0.00026,17.34488]
[1778986797116,33.49,77851.05,0.0,0.59647,0.00026,17.34488]
[1778986797620,33.49,77851.05,0.0,0.59647,0.00026,17.34488]
[1778986797721,33.49,77843.64,0.0,0.59455,0.00026,17.36396]
[1778986799641,33.48,77842.86,0.0,0.59435,0.00026,17.3659]
[1778986802663,33.48,77839.39,0.0,0.59346,0.00026,17.3746]
[1778986805267,33.48,77837.82,0.0,0.59306,0.00026,17.37849]
[1778986805315,33.48,77837.82,0.0,0.59306,0.00026,17.37849]
[1778986805682,33.48,77837.22,0.0,0.59291,0.00026,17.37996]
[1778986807746,33.48,77837.72,0.0,0.59304,0.00026,17.37868]
[1778986813739,33.47,77841.51,0.0,0.59404,0.00026,17.36894]
[1778986816876,33.47,77842.83,0.0,0.59439,0.00026,17.36554]
[1778986820996,33.46,77843.48,0.0,0.59456,0.00026,17.36379]
[1778986821043,33.46,77843.48,0.0,0.59456,0.00026,17.36379]
[1778986821796,33.46,77843.58,0.0,0.59459,0.00026,17.36349]
[1778986826831,33.46,77844.02,0.0,0.59472,0.00026,17.36225]
[1778986830896,33.46,77844.21,0.0,0.59477,0.00026,17.36172]
[1778986830940,33.46,77844.13,0.0,0.59475,0.00026,17.36188]
[1778986831871,33.45,77844.95,0.0,0.59499,0.00026,17.35451]
[1778986832182,33.45,77844.95,0.0,0.59499,0.00026,17.35451]
[1778986832241,33.45,77844.95,0.0,0.59499,0.00026,17.35451]
[1778986832874,33.45,77851.41,0.0,0.59667,0.00026,17.33777]
[1778986833505,33.45,77851.41,0.0,0.59667,0.00026,17.33777]
[1778986833882,33.45,77856.59,0.0,0.59801,0.00026,17.32415]
[1778986834625,33.45,77856.59,0.0,0.59801,0.00026,17.32415]
[1778986834633,33.45,77856.59,0.0,0.59801,0.00026,17.32415]
[1778986834891,33.45,77856.62,0.0,0.59801,0.00026,17.32407]
[1778986836902,33.45,77860.19,0.0,0.59893,0.00026,17.31457]
[1778986838026,33.45,77859.44,0.0,0.59874,0.00026,17.31658]
[1778986838031,33.45,77859.44,0.0,0.59874,0.00026,17.31658]
[1778986838915,33.45,77859.55,0.0,0.59877,0.00026,17.31629]
[1778986839539,33.45,77859.55,0.0,0.59877,0.00026,17.31629]
[1778986839556,33.45,77859.05,0.0,0.59864,0.00026,17.31762]
[1778986844867,33.45,77858.09,0.0,0.59839,0.00026,17.3202]
[1778986850000,33.46,77858.13,0.0,0.5984,0.00026,17.32012]
[1778986855029,33.46,77857.62,0.0,0.59826,0.00026,17.32152]
[1778986858132,33.46,77856.5,0.0,0.59797,0.00026,17.3245]
[1778986858471,33.46,77856.5,0.0,0.59797,0.00026,17.3245]
[1778986858570,33.46,77856.5,0.0,0.59797,0.00026,17.3245]
[1778986858572,33.46,77856.14,0.0,0.59788,0.00026,17.32546]
[1778986860002,33.46,77855.96,0.0,0.59783,0.00026,17.32594]
[1778986860136,33.46,77855.96,0.0,0.59783,0.00026,17.32594]
[1778986860212,33.46,77856.21,0.0,0.5979,0.00026,17.32529]
[1778986861182,33.46,77856.21,0.0,0.5979,0.00026,17.32529]
[1778986861186,33.46,77856.21,0.0,0.5979,0.00026,17.32529]
[1778986861231,33.46,77856.21,0.0,0.5979,0.00026,17.32529]
[1778986861329,33.46,77856.21,0.0,0.5979,0.00026,17.32529]
[1778986861356,33.46,77856.21,0.0,0.5979,0.00026,17.32529]
[1778986861374,33.46,77858.44,0.0,0.59847,0.00026,17.31938]
[1778986862214,33.46,77858.44,0.0,0.59847,0.00026,17.31938]
[1778986862549,33.46,77858.44,0.0,0.59847,0.00026,17.31938]
[1778986862636,33.46,77858.44,0.0,0.59847,0.00026,17.31938]
[1778986862648,33.46,77863.89,0.0,0.59987,0.00026,17.30479]
[1778986863670,33.46,77863.89,0.0,0.59987,0.00026,17.30479]
[1778986863682,33.46,77873.08,0.0,0.60224,0.00026,17.27969]
[1778986864691,33.46,77873.08,0.0,0.60224,0.00026,17.27969]
[1778986864714,33.46,77877.31,0.0,0.60333,0.00026,17.26795]
[1778986865101,33.46,77877.31,0.0,0.60332,0.00026,17.26798]
[1778986866330,33.46,77877.31,0.0,0.60332,0.00026,17.26798]
[1778986866350,33.46,77877.47,0.0,0.60336,0.00026,17.26757]
[1778986869938,33.46,77878.3,0.0,0.60357,0.00026,17.26532]
[1778986869945,33.46,77878.3,0.0,0.60357,0.00026,17.26532]
[1778986870440,33.47,77879.41,0.0,0.60385,0.00026,17.26225]
[1778986870476,33.47,77884.29,0.0,0.6051,0.00026,17.24849]
[1778986871750,33.47,77884.29,0.0,0.6051,0.00026,17.24849]
[1778986871754,33.47,77884.29,0.0,0.6051,0.00026,17.24849]
[1778986871951,33.47,77884.29,0.0,0.6051,0.00026,17.24849]
[1778986871952,33.47,77884.29,0.0,0.6051,0.00026,17.24849]
[1778986871817,33.47,77885.77,0.0,0.60548,0.00026,17.24429]
[1778986872149,33.47,77885.68,0.0,0.60545,0.00026,17.24458]
[1778986873776,33.47,77885.68,0.0,0.60545,0.00026,17.24458]
[1778986873835,33.47,77877.2,0.0,0.60327,0.00026,17.26858]
[1778986874426,33.47,77877.2,0.0,0.60327,0.00026,17.26858]
[1778986874527,33.47,77876.38,0.0,0.60306,0.00026,17.2709]
[1778986879871,33.47,77876.51,0.0,0.60308,0.00026,17.27066]
[1778986879877,33.47,77876.51,0.0,0.60308,0.00026,17.27066]
[1778986879949,33.48,77876.37,0.0,0.60304,0.00026,17.2711]
[1778986884966,33.48,77873.74,0.0,0.60236,0.00026,17.27847]
[1778986884967,33.48,77873.74,0.0,0.60236,0.00026,17.27847]
[1778986884981,33.48,77873.74,0.0,0.60236,0.00026,17.27847]
[1778986886245,33.48,77884.4,0.0,0.60509,0.00026,17.24861]
[1778986887097,33.48,77884.4,0.0,0.60509,0.00026,17.24861]
[1778986887105,33.48,77884.4,0.0,0.60509,0.00026,17.24861]
[1778986887945,33.48,77884.4,0.0,0.60509,0.00026,17.24861]
[1778986887981,33.48,77884.55,0.0,0.60513,0.00026,17.24825]
[1778986888951,33.48,77884.55,0.0,0.60513,0.00026,17.24825]
[1778986888997,33.48,77884.55,0.0,0.60513,0.00026,17.24825]
[1778986889266,33.48,77879.29,0.0,0.60377,0.00026,17.26314]
[1778986894996,33.48,77877.02,0.0,0.60319,0.00026,17.26951]
[1778986895007,33.48,77877.02,0.0,0.60319,0.00026,17.26951]
[1778986895741,33.49,77878.25,0.0,0.60352,0.00026,17.26087]
[1778986901351,33.49,77879.05,0.0,0.60372,0.00026,17.25874]
[1778986906385,33.49,77880.2,0.0,0.60401,0.00026,17.25561]
[1778986912430,33.5,77880.32,0.0,0.60403,0.00026,17.2554]
[1778986917464,33.5,77882.78,0.0,0.60465,0.00026,17.24857]
[1778986920448,33.5,77882.6,0.0,0.6046,0.00026,17.24913]
[1778986920549,33.5,77882.5,0.0,0.60457,0.00026,17.24944]
[1778986921136,33.5,77882.5,0.0,0.60457,0.00026,17.24944]
[1778986921945,33.5,77882.5,0.0,0.60457,0.00026,17.24944]
[1778986922499,33.5,77884.14,0.0,0.60499,0.00026,17.24484]
[1778986927534,33.51,77884.51,0.0,0.60507,0.00026,17.24392]
[1778986932569,33.51,77884.25,0.0,0.60499,0.00026,17.2448]
[1778986937176,33.51,77883.25,0.0,0.60473,0.00026,17.24774]
[1778986937183,33.51,77883.25,0.0,0.60473,0.00026,17.24774]
[1778986937220,33.51,77883.25,0.0,0.60473,0.00026,17.24774]
[1778986937229,33.51,77883.25,0.0,0.60473,0.00026,17.24774]
[1778986937726,33.51,77883.25,0.0,0.60473,0.00026,17.24774]
[1778986937787,33.51,77892.53,0.0,0.60711,0.00026,17.22118]
[1778986939777,33.52,77892.41,0.0,0.60707,0.00026,17.22157]
[1778986939827,33.52,77898.67,0.0,0.60867,0.00026,17.20334]
[1778986941765,33.53,77898.67,0.0,0.60864,0.00026,17.20371]
[1778986941793,33.53,77898.67,0.0,0.60864,0.00026,17.20371]
[1778986941866,33.54,77898.51,0.0,0.60857,0.00026,17.20457]
[1778986942490,33.54,77898.51,0.0,0.60857,0.00026,17.20457]
[1778986942640,33.55,77898.51,0.0,0.60854,0.00026,17.20496]
[1778986943124,33.55,77898.51,0.0,0.60854,0.00026,17.20496]
[1778986943126,33.55,77898.51,0.0,0.60854,0.00026,17.20496]
[1778986943139,33.55,77898.51,0.0,0.60854,0.00026,17.20496]
[1778986943647,33.55,77905.52,0.0,0.61032,0.00026,17.18427]
[1778986944653,33.56,77911.24,0.0,0.61174,0.00025,17.16764]
[1778986949688,33.56,77911.82,0.0,0.6119,0.00025,17.16579]
[1778986955016,33.56,77913.91,0.0,0.61246,0.00025,17.15415]
[1778986955017,33.56,77913.91,0.0,0.61246,0.00025,17.15415]
[1778986955732,33.56,77915.06,0.0,0.61274,0.00025,17.15072]
[1778986956876,33.56,77915.06,0.0,0.61274,0.00025,17.15072]
[1778986956890,33.56,77916.47,0.0,0.6131,0.00025,17.14642]
[1778986959268,33.56,77917.42,0.0,0.61335,0.00025,17.14342]
[1778986959759,33.56,77918.18,0.0,0.61355,0.00025,17.14102]
[1778986960992,33.56,77918.18,0.0,0.61355,0.00025,17.14102]
[1778986960765,33.56,77924.39,0.0,0.61513,0.00025,17.12181]
[1778986961773,33.56,77928.28,0.0,0.61613,0.00025,17.10951]
[1778986963107,33.55,77929.21,0.0,0.61637,0.00025,17.10653]
[1778986963112,33.55,77929.21,0.0,0.61637,0.00025,17.10653]
[1778986963786,33.55,77931.61,0.0,0.61698,0.00025,17.09892]
[1778986966807,33.55,77928.4,0.0,0.61617,0.00025,17.10907]
[1778986971843,33.55,77927.99,0.0,0.61606,0.00025,17.11035]
[1778986973386,33.55,77926.34,0.0,0.61564,0.00025,17.11556]
[1778986973396,33.55,77926.34,0.0,0.61564,0.00025,17.11556]
[1778986973825,33.55,77926.34,0.0,0.61564,0.00025,17.11556]
[1778986973926,33.55,77926.34,0.0,0.61564,0.00025,17.11556]
[1778986974380,33.56,77925.76,0.0,0.61549,0.00025,17.11738]
[1778986974381,33.56,77925.76,0.0,0.61549,0.00025,17.11738]
[1778986974391,33.56,77925.76,0.0,0.61549,0.00025,17.11738]
[1778986974865,33.56,77925.76,0.0,0.61549,0.00025,17.11738]
[1778986979537,33.56,77926.08,0.0,0.61557,0.00025,17.11639]
[1778986979546,33.56,77926.08,0.0,0.61557,0.00025,17.11639]
[1778986979904,33.56,77925.83,0.0,0.61551,0.00025,17.11718]
[1778986981142,33.56,77925.63,0.0,0.61546,0.00025,17.1178]
[1778986981161,33.56,77925.63,0.0,0.61546,0.00025,17.1178]
[1778986981324,33.56,77925.63,0.0,0.61546,0.00025,17.1178]
[1778986981368,33.56,77925.63,0.0,0.61546,0.00025,17.1178]
[1778986981379,33.56,77925.63,0.0,0.61546,0.00025,17.1178]
[1778986981394,33.56,77925.63,0.0,0.61546,0.00025,17.1178]
[1778986981632,33.56,77925.63,0.0,0.61546,0.00025,17.1178]
[1778986981641,33.56,77925.63,0.0,0.61546,0.00025,17.1178]
[1778986981914,33.56,77925.78,0.0,0.61549,0.00025,17.11734]
[1778986982467,33.56,77925.78,0.0,0.61549,0.00025,17.11734]
[1778986982477,33.56,77925.78,0.0,0.61549,0.00025,17.11734]
[1778986982627,33.56,77925.78,0.0,0.61549,0.00025,17.11734]
[1778986982639,33.56,77925.78,0.0,0.61549,0.00025,17.11734]
[1778986982921,33.56,77940.39,0.0,0.6192,0.00025,17.07096]
[1778986983928,33.56,77947.69,0.0,0.62105,0.00025,17.04724]
[1778986984935,33.56,77944.65,0.0,0.62028,0.00025,17.0572]
[1778986985943,33.56,77947.97,0.0,0.62112,0.00025,17.04638]
[1778986989969,33.56,77942.97,0.0,0.61984,0.00025,17.06279]
[1778986995011,33.56,77945.0,0.0,0.62035,0.00025,17.0563]
[1778986999986,33.57,77943.47,0.0,0.61995,0.00025,17.0614]
[1778986999998,33.57,77943.47,0.0,0.61995,0.00025,17.0614]
[1778987000068,33.57,77943.74,0.0,0.62002,0.00025,17.06057]
[1778987006085,33.57,77943.12,0.0,0.61986,0.00025,17.06263]
[1778987006278,33.57,77943.12,0.0,0.61986,0.00025,17.06263]
[1778987006286,33.57,77943.12,0.0,0.61986,0.00025,17.06263]
[1778987006338,33.57,77943.12,0.0,0.61986,0.00025,17.06263]
[1778987006397,33.57,77943.12,0.0,0.61986,0.00025,17.06263]
[1778987006403,33.57,77943.12,0.0,0.61986,0.00025,17.06263]
[1778987007091,33.57,77943.8,0.0,0.62003,0.00025,17.06043]
[1778987008098,33.57,77939.7,0.0,0.61899,0.00025,17.07371]
[1778987008401,33.57,77939.7,0.0,0.61899,0.00025,17.07371]
[1778987009104,33.57,77936.69,0.0,0.61822,0.00025,17.08338]
[1778987012130,33.57,77932.76,0.0,0.61726,0.00025,17.0906]
[1778987013543,33.57,77932.76,0.0,0.61726,0.00025,17.0906]
[1778987013559,33.57,77932.76,0.0,0.61726,0.00025,17.0906]
[1778987013598,33.57,77928.92,0.0,0.61628,0.00025,17.10274]
[1778987019178,33.57,77927.94,0.0,0.61603,0.00025,17.10582]
[1778987024211,33.57,77926.77,0.0,0.61573,0.00025,17.10948]
[1778987031261,33.57,77927.01,0.0,0.6158,0.00025,17.10871]
[1778987034282,33.57,77929.7,0.0,0.61648,0.00025,17.10025]
[1778987039317,33.57,77932.06,0.0,0.61708,0.00025,17.0928]
[1778987040324,33.57,77935.73,0.0,0.61801,0.00025,17.08114]
[1778987046747,33.57,77936.21,0.0,0.61813,0.00025,17.07963]
[1778987046756,33.57,77936.21,0.0,0.61813,0.00025,17.07963]
[1778987046770,33.57,77936.78,0.0,0.61827,0.00025,17.07785]
[1778987048380,33.57,77933.24,0.0,0.61737,0.00025,17.08916]
[1778987049387,33.57,77930.21,0.0,0.6166,0.00025,17.09875]
[1778987051985,33.57,77930.22,0.0,0.6166,0.00025,17.09872]
[1778987052043,33.57,77927.12,0.0,0.61582,0.00025,17.10846]
[1778987052827,33.57,77927.12,0.0,0.61582,0.00025,17.10846]
[1778987053052,33.57,77927.12,0.0,0.61582,0.00025,17.10846]
[1778987053069,33.57,77925.63,0.0,0.61544,0.00025,17.11311]
[1778987053426,33.57,77925.63,0.0,0.61544,0.00025,17.11311]
[1778987053695,33.57,77925.63,0.0,0.61544,0.00025,17.11311]
[1778987053720,33.57,77922.17,0.0,0.61456,0.00025,17.12386]
[1778987055952,33.57,77922.17,0.0,0.61456,0.00025,17.12387]
[1778987055957,33.57,77922.17,0.0,0.61456,0.00025,17.12387]
[1778987055977,33.57,77918.38,0.0,0.61359,0.00025,17.13556]
[1778987061471,33.57,77926.01,0.0,0.61554,0.00025,17.11189]
[1778987063485,33.57,77930.05,0.0,0.61656,0.00025,17.09923]
[1778987071541,33.57,77927.94,0.0,0.61605,0.00025,17.10061]
[1778987076232,33.57,77927.94,0.0,0.61605,0.00025,17.10061]
[1778987076244,33.57,77927.94,0.0,0.61605,0.00025,17.10061]
[1778987076314,33.57,77928.01,0.0,0.61607,0.00025,17.10045]
[1778987081611,33.58,77927.64,0.0,0.61597,0.00025,17.10168]
[1778987084476,33.58,77928.39,0.0,0.61615,0.00025,17.09936]
[1778987084477,33.58,77928.39,0.0,0.61615,0.00025,17.09936]
[1778987084485,33.58,77928.39,0.0,0.61615,0.00025,17.09936]
[1778987084634,33.58,77929.58,0.0,0.61646,0.00025,17.09563]
[1778987085640,33.58,77933.28,0.0,0.61739,0.00025,17.08396]
[1778987087396,33.58,77935.45,0.0,0.61794,0.00025,17.07708]
[1778987087402,33.58,77935.45,0.0,0.61794,0.00025,17.07708]
[1778987087653,33.58,77935.18,0.0,0.61787,0.00025,17.07797]
[1778987092687,33.58,77930.74,0.0,0.61673,0.00025,17.09221]
[1778987098730,33.59,77929.59,0.0,0.61643,0.00025,17.09596]
[1778987101610,33.59,77930.2,0.0,0.61658,0.00025,17.09408]
[1778987101752,33.59,77930.1,0.0,0.61656,0.00025,17.09442]
[1778987102656,33.59,77930.1,0.0,0.61656,0.00025,17.09442]
[1778987102758,33.59,77930.67,0.0,0.6167,0.00025,17.09265]
[1778987107793,33.59,77931.64,0.0,0.61694,0.00025,17.08971]
[1778987112828,33.59,77931.46,0.0,0.61688,0.00025,17.0904]
[1778987117863,33.6,77931.43,0.0,0.61686,0.00025,17.09062]
[1778987121891,33.6,77926.35,0.0,0.61557,0.00025,17.10667]
[1778987124912,33.6,77923.64,0.0,0.61488,0.00025,17.11514]
[1778987129947,33.6,77921.66,0.0,0.61437,0.00025,17.12129]
[1778987134982,33.6,77921.17,0.0,0.61427,0.00025,17.11749]
[1778987140018,33.6,77919.5,0.0,0.61385,0.00025,17.12264]
[1778987143416,33.6,77918.99,0.0,0.61372,0.00025,17.12421]
[1778987144045,33.6,77918.43,0.0,0.61358,0.00025,17.12593]
[1778987144375,33.6,77918.43,0.0,0.61358,0.00025,17.12593]
[1778987146340,33.6,77919.25,0.0,0.61379,0.00025,17.12342]
[1778987147067,33.6,77919.03,0.0,0.61373,0.00025,17.12409]
[1778987152106,33.6,77917.58,0.0,0.61336,0.00025,17.12854]
[1778987157141,33.6,77918.0,0.0,0.61347,0.00025,17.12726]
[1778987162176,33.6,77918.82,0.0,0.61367,0.00025,17.12477]
[1778987163183,33.6,77922.93,0.0,0.61472,0.00025,17.11209]
[1778987164750,33.6,77925.58,0.0,0.61539,0.00025,17.10387]
[1778987164751,33.6,77925.58,0.0,0.61539,0.00025,17.10387]
[1778987164830,33.6,77925.58,0.0,0.61539,0.00025,17.10387]
[1778987165198,33.6,77925.27,0.0,0.61531,0.00025,17.10487]
[1778987166701,33.6,77925.44,0.0,0.61535,0.00025,17.10434]
[1778987166708,33.6,77925.44,0.0,0.61535,0.00025,17.10434]
[1778987166908,33.6,77925.44,0.0,0.61535,0.00025,17.10434]
[1778987167213,33.6,77921.61,0.0,0.61438,0.00025,17.11625]
[1778987168218,33.6,77918.93,0.0,0.6137,0.00025,17.12451]
[1778987171241,33.6,77914.95,0.0,0.61268,0.00025,17.1367]
[1778987172247,33.6,77911.76,0.0,0.61187,0.00025,17.14636]
[1778987172805,33.6,77911.76,0.0,0.61187,0.00025,17.14636]
[1778987172812,33.6,77911.76,0.0,0.61187,0.00025,17.14636]
[1778987172819,33.6,77911.76,0.0,0.61187,0.00025,17.14636]
[1778987173258,33.6,77910.23,0.0,0.61148,0.00025,17.15098]
[1778987174422,33.6,77910.4,0.0,0.61152,0.00025,17.15047]
[1778987174632,33.6,77910.4,0.0,0.61152,0.00025,17.15047]
[1778987174641,33.6,77910.4,0.0,0.61152,0.00025,17.15047]
[1778987174925,33.6,77910.4,0.0,0.61152,0.00025,17.15047]
[1778987175141,33.6,77910.4,0.0,0.61152,0.00025,17.15047]
[1778987175267,33.6,77909.39,0.0,0.61126,0.00025,17.15351]
[1778987175841,33.6,77909.39,0.0,0.61126,0.00025,17.15351]
[1778987175848,33.6,77909.39,0.0,0.61126,0.00025,17.15351]
[1778987176276,33.61,77905.22,0.0,0.61019,0.00026,17.16605]
[1778987177196,33.61,77905.22,0.0,0.61019,0.00026,17.16605]
[1778987177281,33.61,77902.36,0.0,0.60946,0.00026,17.17459]
[1778987179926,33.61,77901.69,0.0,0.60928,0.00026,17.17663]
[1778987179936,33.61,77901.69,0.0,0.60928,0.00026,17.17663]
[1778987180041,33.61,77900.38,0.0,0.60894,0.00026,17.18056]
[1778987185337,33.62,77901.6,0.0,0.60922,0.00026,17.17736]
[1778987191380,33.63,77900.0,0.0,0.60881,0.00026,17.17716]
[1778987197352,33.64,77898.86,0.0,0.60849,0.00026,17.1809]
[1778987202456,33.65,77898.86,0.0,0.60846,0.00026,17.18123]
[1778987207330,33.66,77896.42,0.0,0.60782,0.00026,17.18859]
[1778987207421,33.66,77896.01,0.0,0.60771,0.00026,17.18984]
[1778987208340,33.66,77896.01,0.0,0.60771,0.00026,17.18984]
[1778987210088,33.66,77896.01,0.0,0.6077,0.00026,17.1899]
[1778987210147,33.67,77896.05,0.0,0.60771,0.00026,17.18985]
[1778987215548,33.68,77899.07,0.0,0.60845,0.00025,17.18145]
[1778987220586,33.69,77897.21,0.0,0.60794,0.00026,17.18721]
[1778987225619,33.7,77898.41,0.0,0.60822,0.00025,17.18406]
[1778987229571,33.7,77898.52,0.0,0.60823,0.00025,17.18395]
[1778987229573,33.7,77898.52,0.0,0.60823,0.00025,17.18395]
[1778987229580,33.7,77898.52,0.0,0.60823,0.00025,17.18395]
[1778987229647,33.7,77898.46,0.0,0.60821,0.00025,17.18419]
[1778987231662,33.71,77903.36,0.0,0.60945,0.00025,17.16997]
[1778987232669,33.71,77906.78,0.0,0.61032,0.00025,17.15992]
[1778987235694,33.71,77903.22,0.0,0.60939,0.00025,17.17064]
[1778987238711,33.72,77900.64,0.0,0.60872,0.00025,17.17836]
[1778987241891,33.72,77900.28,0.0,0.60863,0.00025,17.17948]
[1778987241936,33.72,77901.87,0.0,0.60902,0.00025,17.17496]
[1778987242900,33.72,77901.87,0.0,0.60902,0.00025,17.17496]
[1778987243013,33.72,77901.87,0.0,0.60902,0.00025,17.17496]
[1778987243108,33.72,77901.87,0.0,0.60902,0.00025,17.17495]
[1778987245956,33.72,77902.43,0.0,0.60917,0.00025,17.17329]
[1778987245956,33.72,77902.43,0.0,0.60917,0.00025,17.17329]
[1778987245964,33.72,77902.43,0.0,0.60917,0.00025,17.17329]
[1778987246023,33.72,77902.61,0.0,0.60921,0.00025,17.17276]
[1778987251803,33.72,77903.65,0.0,0.60951,0.00025,17.16435]
[1778987256838,33.72,77903.88,0.0,0.60957,0.00025,17.16363]
[1778987258853,33.72,77908.25,0.0,0.61069,0.00025,17.15066]
[1778987263887,33.72,77910.44,0.0,0.61124,0.00025,17.14418]
[1778987266341,33.72,77910.98,0.0,0.61137,0.00025,17.14262]
[1778987266353,33.72,77910.98,0.0,0.61137,0.00025,17.14262]
[1778987266442,33.73,77911.41,0.0,0.61147,0.00025,17.14145]
[1778987267717,33.73,77911.41,0.0,0.61147,0.00025,17.14145]
[1778987267915,33.73,77911.41,0.0,0.61147,0.00025,17.14151]
[1778987276979,33.74,77912.41,0.0,0.61168,0.00025,17.13903]
[1778987282015,33.75,77912.96,0.0,0.6118,0.00025,17.13766]
[1778987288059,33.76,77911.85,0.0,0.61149,0.00025,17.14132]
[1778987293092,33.76,77911.67,0.0,0.61142,0.00025,17.14213]
[1778987298129,33.77,77911.49,0.0,0.61135,0.00025,17.14293]
[1778987304170,33.78,77911.79,0.0,0.61141,0.00025,17.14235]
[1778987309204,33.79,77911.76,0.0,0.61138,0.00025,17.14271]
[1778987315247,33.8,77911.86,0.0,0.61141,0.00025,17.13741]
[1778987320281,33.8,77911.95,0.0,0.61141,0.00025,17.1374]
[1778987325317,33.81,77911.75,0.0,0.61134,0.00025,17.13826]
[1778987330350,33.82,77911.92,0.0,0.61136,0.00025,17.13806]
[1778987337400,33.83,77912.11,0.0,0.61138,0.00025,17.13786]
[1778987338680,33.83,77912.22,0.0,0.6114,0.00025,17.13758]
[1778987339414,33.83,77912.3,0.0,0.61142,0.00025,17.13739]
[1778987340000,33.83,77912.3,0.0,0.61142,0.00025,17.13739]
[1778987341806,33.83,77912.29,0.0,0.6114,0.00025,17.13752]
[1778987342435,33.83,77912.31,0.0,0.61141,0.00025,17.13751]
[1778987348413,33.84,77912.21,0.0,0.61136,0.00025,17.13811]
[1778987350823,33.84,77911.95,0.0,0.61129,0.00025,17.13894]
[1778987350922,33.84,77906.77,0.0,0.60997,0.00025,17.15434]
[1778987352079,33.84,77906.77,0.0,0.60997,0.00025,17.15434]
[1778987352176,33.85,77904.55,0.0,0.6094,0.00025,17.16092]
[1778987354156,33.85,77904.55,0.0,0.6094,0.00025,17.16097]
[1778987354164,33.85,77904.55,0.0,0.6094,0.00025,17.16097]
[1778987354172,33.85,77903.11,0.0,0.60903,0.00025,17.16524]
[1778987359555,33.86,77901.61,0.0,0.60862,0.00025,17.1699]
[1778987364591,33.86,77900.96,0.0,0.60844,0.00025,17.17203]
[1778987369626,33.87,77897.9,0.0,0.60764,0.00025,17.18109]
[1778987375331,33.87,77896.25,0.0,0.60724,0.00025,17.18069]
[1778987375412,33.88,77893.64,0.0,0.60657,0.00025,17.18823]
[1778987376351,33.88,77893.64,0.0,0.60657,0.00025,17.18823]
[1778987376806,33.88,77893.2,0.0,0.60646,0.00025,17.18949]
[1778987376808,33.88,77893.2,0.0,0.60646,0.00025,17.18949]
[1778987376813,33.88,77893.2,0.0,0.60646,0.00025,17.18949]
[1778987376822,33.88,77892.28,0.0,0.60622,0.00025,17.19214]
[1778987378874,33.88,77892.28,0.0,0.60622,0.00025,17.19218]
[1778987384730,33.89,77891.42,0.0,0.60598,0.00025,17.19487]
[1778987396814,33.9,77891.27,0.0,0.60591,0.00025,17.19573]
[1778987401849,33.9,77889.55,0.0,0.60545,0.00025,17.20076]
[1778987406884,33.91,77889.82,0.0,0.60551,0.00025,17.20018]
[1778987410822,33.91,77889.48,0.0,0.60541,0.00025,17.20124]
[1778987410825,33.91,77889.48,0.0,0.60541,0.00025,17.20124]
[1778987410971,33.91,77889.48,0.0,0.60541,0.00025,17.20124]
[1778987411067,33.91,77887.8,0.0,0.60498,0.00025,17.20599]
[1778987411804,33.91,77887.8,0.0,0.60498,0.00025,17.20599]
[1778987411933,33.91,77887.8,0.0,0.60498,0.00025,17.20603]
[1778987413017,33.91,77887.8,0.0,0.60498,0.00025,17.20603]
[1778987413026,33.91,77887.8,0.0,0.60498,0.00025,17.20603]
[1778987413104,33.92,77879.18,0.0,0.60278,0.00025,17.22995]
[1778987415056,33.92,77879.18,0.0,0.60278,0.00025,17.22998]
[1778987415096,33.92,77880.94,0.0,0.60323,0.00025,17.22516]
[1778987416085,33.92,77880.94,0.0,0.60323,0.00025,17.22516]
[1778987417988,33.92,77881.15,0.0,0.60328,0.00025,17.2246]
[1778987418030,33.92,77881.15,0.0,0.60328,0.00025,17.22464]
[1778987420170,33.92,77881.15,0.0,0.60328,0.00025,17.22466]
[1778987420271,33.92,77881.15,0.0,0.60327,0.00025,17.22468]
[1778987421176,33.92,77881.15,0.0,0.60327,0.00025,17.22468]
[1778987422113,33.92,77881.15,0.0,0.60327,0.00025,17.2247]
[1778987422137,33.92,77881.15,0.0,0.60327,0.00025,17.22472]
[1778987425257,33.92,77881.15,0.0,0.60327,0.00025,17.22477]
[1778987425263,33.92,77881.15,0.0,0.60327,0.00025,17.22477]
[1778987425357,33.92,77881.23,0.0,0.60329,0.00025,17.22457]
[1778987431065,33.93,77881.64,0.0,0.60341,0.00025,17.21826]
[1778987434358,33.93,77881.72,0.0,0.60342,0.00025,17.21806]
[1778987434365,33.93,77881.72,0.0,0.60342,0.00025,17.21806]
[1778987434405,33.93,77881.85,0.0,0.60345,0.00025,17.21774]
[1778987440132,33.93,77881.98,0.0,0.60348,0.00025,17.21751]
[1778987442536,33.93,77881.98,0.0,0.60348,0.00025,17.21751]
[1778987443152,33.93,77881.6,0.0,0.60338,0.00025,17.21862]
[1778987444582,33.94,77880.64,0.0,0.60313,0.00025,17.22128]
[1778987444765,33.94,77880.64,0.0,0.60313,0.00025,17.22128]
[1778987445167,33.94,77880.77,0.0,0.60316,0.00025,17.22094]
[1778987450201,33.94,77880.94,0.0,0.6032,0.00025,17.22057]
[1778987455236,33.94,77881.79,0.0,0.6034,0.00025,17.21832]
[1778987469334,33.95,77882.24,0.0,0.6035,0.00025,17.21735]
[1778987476383,33.95,77882.93,0.0,0.60366,0.00025,17.21557]
[1778987481418,33.96,77883.33,0.0,0.60375,0.00025,17.21456]
[1778987482396,33.96,77883.33,0.0,0.60375,0.00025,17.21456]
[1778987482407,33.96,77883.28,0.0,0.60374,0.00025,17.21472]
[1778987483420,33.96,77883.28,0.0,0.60374,0.00025,17.21472]
[1778987483914,33.96,77883.28,0.0,0.60374,0.00025,17.21475]
[1778987484439,33.96,77883.28,0.0,0.60374,0.00025,17.21475]
[1778987489474,33.96,77881.72,0.0,0.60333,0.00025,17.21914]
[1778987494506,33.96,77881.84,0.0,0.60339,0.00025,17.21357]
[1778987494516,33.96,77881.84,0.0,0.60339,0.00025,17.21357]
[1778987495516,33.96,77882.05,0.0,0.60344,0.00025,17.21303]
[1778987506593,33.97,77882.06,0.0,0.60342,0.00025,17.2132]
[1778987511628,33.97,77882.51,0.0,0.60353,0.00025,17.21204]
[1778987516663,33.98,77882.23,0.0,0.60345,0.00025,17.21289]
[1778987522708,33.98,77882.7,0.0,0.60356,0.00025,17.21169]
[1778987529677,33.98,77882.65,0.0,0.60354,0.00025,17.21194]
[1778987536803,33.99,77882.78,0.0,0.60356,0.00025,17.21169]
[1778987537811,33.99,77886.19,0.0,0.60443,0.00025,17.20226]
[1778987539409,33.99,77886.19,0.0,0.60443,0.00025,17.20226]
[1778987539435,33.99,77886.19,0.0,0.60443,0.00025,17.20226]
[1778987539552,33.99,77886.19,0.0,0.60443,0.00025,17.20226]
[1778987539597,33.99,77886.19,0.0,0.60443,0.00025,17.20226]
[1778987539608,33.99,77886.19,0.0,0.60443,0.00025,17.20226]
[1778987539624,33.99,77891.28,0.0,0.60572,0.00025,17.18804]
[1778987539682,33.99,77891.28,0.0,0.60572,0.00025,17.18804]
[1778987539685,33.99,77891.28,0.0,0.60572,0.00025,17.18804]
[1778987539695,33.99,77891.28,0.0,0.60572,0.00025,17.18804]
[1778987539825,33.99,77891.28,0.0,0.60572,0.00025,17.18806]
[1778987540832,33.99,77895.77,0.0,0.60685,0.00025,17.17538]
[1778987542431,33.99,77895.77,0.0,0.60685,0.00025,17.17538]
[1778987542438,33.99,77895.77,0.0,0.60685,0.00025,17.17538]
[1778987542460,33.99,77904.62,0.0,0.60909,0.00025,17.14995]
[1778987546520,33.99,77905.13,0.0,0.60921,0.00025,17.14856]
[1778987546529,33.99,77905.13,0.0,0.60921,0.00025,17.14856]
[1778987546533,33.99,77905.63,0.0,0.60933,0.00025,17.1472]
[1778987547053,33.99,77905.63,0.0,0.60933,0.00025,17.1472]
[1778987547123,34.0,77905.63,0.0,0.60932,0.00025,17.14725]
[1778987548887,34.0,77901.39,0.0,0.60824,0.00025,17.15964]
[1778987549726,34.0,77901.39,0.0,0.60824,0.00025,17.15964]
[1778987549737,34.0,77901.39,0.0,0.60824,0.00025,17.15964]
[1778987549748,34.0,77901.39,0.0,0.60824,0.00025,17.15964]
[1778987549896,34.0,77898.39,0.0,0.60748,0.00025,17.16829]
[1778987551921,34.0,77898.37,0.0,0.60747,0.00025,17.16838]
[1778987551929,34.0,77898.37,0.0,0.60747,0.00025,17.16838]
[1778987551969,34.0,77894.47,0.0,0.60651,0.00025,17.17421]
[1778987553922,34.0,77891.48,0.0,0.60575,0.00025,17.18271]
[1778987554930,34.0,77888.38,0.0,0.60496,0.00025,17.19143]
[1778987559964,34.0,77885.95,0.0,0.60434,0.00025,17.19826]
[1778987565001,34.01,77885.05,0.0,0.60411,0.00025,17.20081]
[1778987566905,34.01,77885.05,0.0,0.60411,0.00025,17.20081]
[1778987566912,34.01,77885.05,0.0,0.60411,0.00025,17.20081]
[1778987567620,34.01,77885.05,0.0,0.60411,0.00025,17.20081]
[1778987567014,34.01,77884.89,0.0,0.60407,0.00025,17.20128]
[1778987567721,34.01,77884.82,0.0,0.60405,0.00025,17.20148]
[1778987573056,34.01,77886.71,0.0,0.60452,0.00025,17.19631]
[1778987580034,34.01,77886.45,0.0,0.60445,0.00025,17.19713]
[1778987588251,34.01,77886.45,0.0,0.60444,0.00025,17.19716]
[1778987588267,34.01,77886.45,0.0,0.60444,0.00025,17.19716]
[1778987588276,34.02,77885.84,0.0,0.60428,0.00025,17.19893]
[1778987600248,34.02,77885.79,0.0,0.60426,0.00025,17.19923]
[1778987607301,34.02,77885.3,0.0,0.60412,0.00025,17.20068]
[1778987618378,34.03,77885.19,0.0,0.60411,0.00025,17.19583]
[1778987621756,34.03,77885.12,0.0,0.60409,0.00025,17.19606]
[1778987621763,34.03,77885.12,0.0,0.60409,0.00025,17.19606]
[1778987621791,34.03,77884.96,0.0,0.60405,0.00025,17.19652]
[1778987623205,34.03,77884.96,0.0,0.60405,0.00025,17.19652]
[1778987623229,34.03,77884.96,0.0,0.60405,0.00025,17.19653]
[1778987628448,34.03,77884.89,0.0,0.60402,0.00025,17.1968]
[1778987631054,34.03,77884.88,0.0,0.60402,0.00025,17.19685]
[1778987631417,34.03,77884.88,0.0,0.60402,0.00025,17.19685]
[1778987631434,34.03,77884.88,0.0,0.60402,0.00025,17.19685]
[1778987631469,34.03,77884.78,0.0,0.60399,0.00025,17.19714]
[1778987633483,34.03,77888.45,0.0,0.60492,0.00025,17.18698]
[1778987636006,34.04,77889.71,0.0,0.60524,0.00025,17.1835]
[1778987636361,34.04,77889.71,0.0,0.60524,0.00025,17.1835]
[1778987636377,34.04,77890.04,0.0,0.60532,0.00025,17.18259]
[1778987639065,34.04,77890.67,0.0,0.60548,0.00025,17.18085]
[1778987639525,34.04,77892.08,0.0,0.60583,0.00025,17.1769]
[1778987640071,34.04,77892.08,0.0,0.60583,0.00025,17.1769]
[1778987641696,34.04,77891.45,0.0,0.60567,0.00025,17.17868]
[1778987642116,34.04,77891.82,0.0,0.60576,0.00025,17.17764]
[1778987642125,34.04,77891.82,0.0,0.60576,0.00025,17.17764]
[1778987642546,34.04,77892.21,0.0,0.60586,0.00025,17.17655]
[1778987643275,34.04,77892.21,0.0,0.60586,0.00025,17.17655]
[1778987643281,34.04,77892.21,0.0,0.60586,0.00025,17.17655]
[1778987643288,34.04,77892.21,0.0,0.60586,0.00025,17.17655]
[1778987643553,34.04,77892.6,0.0,0.60596,0.00025,17.17546]
[1778987644493,34.04,77892.6,0.0,0.60596,0.00025,17.17546]
[1778987644502,34.04,77892.6,0.0,0.60596,0.00025,17.17546]
[1778987644593,34.04,77893.74,0.0,0.60625,0.00025,17.17225]
[1778987646574,34.04,77897.12,0.0,0.6071,0.00025,17.16268]
[1778987648600,34.04,77902.85,0.0,0.60855,0.00025,17.14627]
[1778987649280,34.04,77902.85,0.0,0.60855,0.00025,17.14627]
[1778987649282,34.04,77902.85,0.0,0.60855,0.00025,17.14627]
[1778987649290,34.04,77902.85,0.0,0.60855,0.00025,17.14627]
[1778987649607,34.04,77904.89,0.0,0.60906,0.00025,17.14038]
[1778987653401,34.04,77906.97,0.0,0.60958,0.00025,17.13439]
[1778987653409,34.04,77906.97,0.0,0.60958,0.00025,17.13439]
[1778987653635,34.04,77907.7,0.0,0.60977,0.00025,17.13228]
[1778987654059,34.04,77907.7,0.0,0.60977,0.00025,17.13228]
[1778987654096,34.04,77911.51,0.0,0.61073,0.00025,17.12113]
[1778987656462,34.04,77911.51,0.0,0.61072,0.00025,17.12116]
[1778987656469,34.04,77911.51,0.0,0.61072,0.00025,17.12116]
[1778987656657,34.05,77912.73,0.0,0.61103,0.00025,17.11759]
[1778987661693,34.05,77913.77,0.0,0.61128,0.00025,17.1147]
[1778987666726,34.06,77909.62,0.0,0.61021,0.00025,17.12713]
[1778987667733,34.06,77904.74,0.0,0.60898,0.00025,17.14138]
[1778987669644,34.06,77903.76,0.0,0.60873,0.00025,17.14423]
[1778987669654,34.06,77903.76,0.0,0.60873,0.00025,17.14423]
[1778987669747,34.06,77904.17,0.0,0.60883,0.00025,17.14306]
[1778987677801,34.06,77903.33,0.0,0.60862,0.00025,17.14549]
[1778987677814,34.06,77903.33,0.0,0.60862,0.00025,17.14549]
[1778987678760,34.06,77903.33,0.0,0.60862,0.00025,17.14549]
[1778987677818,34.06,77901.17,0.0,0.60809,0.00025,17.14653]
[1778987678861,34.06,77901.17,0.0,0.60809,0.00025,17.14655]
[1778987690895,34.07,77897.24,0.0,0.60708,0.00025,17.15797]
[1778987691900,34.07,77901.78,0.0,0.60823,0.00025,17.145]
[1778987692910,34.07,77906.02,0.0,0.6093,0.00025,17.13276]
[1778987694180,34.07,77906.02,0.0,0.6093,0.00025,17.13276]
[1778987694268,34.07,77907.78,0.0,0.60974,0.00025,17.12767]
[1778987695190,34.07,77907.78,0.0,0.60974,0.00025,17.12767]
[1778987695226,34.07,77907.78,0.0,0.60974,0.00025,17.12767]
[1778987695248,34.07,77907.78,0.0,0.60974,0.00025,17.12769]
[1778987700964,34.07,77908.81,0.0,0.60999,0.00025,17.12483]
[1778987710949,34.08,77909.81,0.0,0.61022,0.00025,17.12207]
[1778987714055,34.08,77912.55,0.0,0.61091,0.00025,17.11406]
[1778987715063,34.08,77908.3,0.0,0.60984,0.00025,17.12655]
[1778987721022,34.08,77905.21,0.0,0.60906,0.00025,17.13558]
[1778987726139,34.08,77903.79,0.0,0.6087,0.00025,17.13972]
[1778987728083,34.08,77903.36,0.0,0.60859,0.00025,17.14097]
[1778987728088,34.08,77903.36,0.0,0.60859,0.00025,17.14097]
[1778987728147,34.08,77903.36,0.0,0.60859,0.00025,17.14097]
[1778987728767,34.08,77903.36,0.0,0.60859,0.00025,17.14097]
[1778987728814,34.08,77907.09,0.0,0.60953,0.00025,17.13017]
[1778987729770,34.08,77907.09,0.0,0.60953,0.00025,17.13017]
[1778987730206,34.08,77907.09,0.0,0.60953,0.00025,17.13017]
[1778987730208,34.08,77913.37,0.0,0.61111,0.00025,17.1117]
[1778987734686,34.08,77913.99,0.0,0.61131,0.00025,17.10443]
[1778987734688,34.08,77913.99,0.0,0.61131,0.00025,17.10443]
[1778987734698,34.08,77913.99,0.0,0.61131,0.00025,17.10443]
[1778987734720,34.08,77914.62,0.0,0.61147,0.00025,17.10253]
[1778987734856,34.08,77914.62,0.0,0.61147,0.00025,17.10253]
[1778987734976,34.08,77914.62,0.0,0.61147,0.00025,17.10253]
[1778987736210,34.08,77920.54,0.0,0.61297,0.00025,17.08478]
[1778987737216,34.07,77928.41,0.0,0.61495,0.00025,17.06085]
[1778987737870,34.07,77928.41,0.0,0.61495,0.00025,17.06085]
[1778987737877,34.07,77928.41,0.0,0.61495,0.00025,17.06085]
[1778987737883,34.07,77928.41,0.0,0.61495,0.00025,17.06085]
[1778987738224,34.07,77931.36,0.0,0.61569,0.00025,17.05177]
[1778987740678,34.07,77932.28,0.0,0.61593,0.00025,17.04891]
[1778987740685,34.07,77932.28,0.0,0.61593,0.00025,17.04891]
[1778987740699,34.07,77934.94,0.0,0.6166,0.00025,17.04065]
[1778987742960,34.07,77936.64,0.0,0.61703,0.00025,17.03532]
[1778987743826,34.07,77936.64,0.0,0.61703,0.00025,17.03532]
[1778987743258,34.07,77937.6,0.0,0.61727,0.00025,17.0323]
[1778987744611,34.07,77937.6,0.0,0.61727,0.00025,17.0323]
[1778987744640,34.07,77937.54,0.0,0.61726,0.00025,17.03246]
[1778987746280,34.07,77934.3,0.0,0.61645,0.00025,17.0425]
[1778987747287,34.07,77928.32,0.0,0.61495,0.00025,17.06091]
[1778987748293,34.07,77922.81,0.0,0.61356,0.00025,17.07764]
[1778987750321,34.07,77922.04,0.0,0.61337,0.00025,17.07993]
[1778987750322,34.07,77922.04,0.0,0.61337,0.00025,17.07993]
[1778987750334,34.07,77922.04,0.0,0.61337,0.00025,17.07993]
[1778987750382,34.07,77922.04,0.0,0.61337,0.00025,17.07993]
[1778987750386,34.07,77922.04,0.0,0.61337,0.00025,17.07993]
[1778987750393,34.07,77922.04,0.0,0.61337,0.00025,17.07993]
[1778987750433,34.07,77922.06,0.0,0.61338,0.00025,17.07984]
[1778987753056,34.07,77922.38,0.0,0.61346,0.00025,17.07887]
[1778987753059,34.07,77922.38,0.0,0.61346,0.00025,17.07887]
[1778987753072,34.07,77922.38,0.0,0.61346,0.00025,17.07887]
[1778987753194,34.07,77922.38,0.0,0.61346,0.00025,17.07887]
[1778987753209,34.07,77922.38,0.0,0.61346,0.00025,17.07887]
[1778987753328,34.07,77921.78,0.0,0.61331,0.00025,17.0807]
[1778987754906,34.07,77924.46,0.0,0.61398,0.00025,17.07262]
[1778987755342,34.07,77927.52,0.0,0.61475,0.00025,17.06326]
[1778987756250,34.07,77927.52,0.0,0.61475,0.00025,17.06326]
[1778987756259,34.07,77927.52,0.0,0.61475,0.00025,17.06326]
[1778987756268,34.07,77927.52,0.0,0.61475,0.00025,17.06326]
[1778987756350,34.06,77927.95,0.0,0.61486,0.00025,17.06192]
[1778987761384,34.06,77927.58,0.0,0.61478,0.00025,17.06286]
[1778987762330,34.06,77927.58,0.0,0.61478,0.00025,17.06286]
[1778987762341,34.06,77927.58,0.0,0.61478,0.00025,17.06286]
[1778987762350,34.06,77927.58,0.0,0.61478,0.00025,17.06286]
[1778987762392,34.06,77926.84,0.0,0.6146,0.00025,17.06508]
[1778987768433,34.05,77925.3,0.0,0.61423,0.00025,17.06952]
[1778987774475,34.05,77925.97,0.0,0.61442,0.00025,17.06725]
[1778987779514,34.04,77925.45,0.0,0.6143,0.00025,17.06864]
[1778987784547,34.04,77926.57,0.0,0.6146,0.00025,17.06504]
[1778987789581,34.03,77927.83,0.0,0.61493,0.00025,17.06102]
[1778987793181,34.03,77928.11,0.0,0.61504,0.00025,17.05471]
[1778987793790,34.03,77928.11,0.0,0.61504,0.00025,17.05471]
[1778987793794,34.03,77929.3,0.0,0.61534,0.00025,17.05102]
[1778987793989,34.03,77929.3,0.0,0.61534,0.00025,17.05102]
[1778987794616,34.03,77929.3,0.0,0.61534,0.00025,17.05098]
[1778987795623,34.03,77932.25,0.0,0.61609,0.00025,17.04185]
[1778987796630,34.03,77935.64,0.0,0.61694,0.00025,17.03128]
[1778987797891,34.03,77935.64,0.0,0.61694,0.00025,17.03128]
[1778987798119,34.03,77936.35,0.0,0.61712,0.00025,17.02904]
[1778987798644,34.03,77937.38,0.0,0.61738,0.00025,17.02579]
[1778987804689,34.02,77938.11,0.0,0.61758,0.00025,17.02334]
[1778987805697,34.02,77941.34,0.0,0.61839,0.00025,17.01314]
[1778987809723,34.02,77944.29,0.0,0.61914,0.00025,17.00366]
[1778987811460,34.02,77944.93,0.0,0.61931,0.00025,17.0016]
[1778987811464,34.02,77944.93,0.0,0.61931,0.00025,17.0016]
[1778987811653,34.02,77944.93,0.0,0.61931,0.00025,17.0016]
[1778987811669,34.02,77944.93,0.0,0.61931,0.00025,17.0016]
[1778987811764,34.02,77950.84,0.0,0.62079,0.00025,16.98263]
[1778987813751,34.01,77955.42,0.0,0.62194,0.00025,16.96774]
[1778987814106,34.01,77955.42,0.0,0.62194,0.00025,16.96774]
[1778987814758,34.01,77955.56,0.0,0.62198,0.00025,16.96726]
[1778987815137,34.01,77955.56,0.0,0.62198,0.00025,16.96726]
[1778987816686,34.01,77956.19,0.0,0.62214,0.00025,16.96518]
[1778987816748,34.01,77956.64,0.0,0.62225,0.00025,16.96369]
[1778987821807,34.01,77957.78,0.0,0.62255,0.00025,16.95986]
[1778987822226,34.01,77957.78,0.0,0.62255,0.00025,16.95986]
[1778987822858,34.01,77957.78,0.0,0.62255,0.00025,16.95986]
[1778987822872,34.01,77957.79,0.0,0.62255,0.00025,16.9598]
[1778987825551,34.01,77957.79,0.0,0.62255,0.00025,16.9598]
[1778987825552,34.01,77957.79,0.0,0.62255,0.00025,16.9598]
[1778987825559,34.01,77957.79,0.0,0.62255,0.00025,16.9598]
[1778987825836,34.01,77957.79,0.0,0.62255,0.00025,16.95977]
[1778987830869,34.01,77959.06,0.0,0.62288,0.00025,16.95557]
[1778987831152,34.01,77959.06,0.0,0.62288,0.00025,16.95557]
[1778987831167,34.01,77959.06,0.0,0.62288,0.00025,16.95557]
[1778987831184,34.01,77959.06,0.0,0.62288,0.00025,16.95557]
[1778987831877,34.01,77958.97,0.0,0.62285,0.00025,16.95584]
[1778987833372,34.01,77956.58,0.0,0.62226,0.00025,16.96365]
[1778987833894,34.01,77953.98,0.0,0.62161,0.00025,16.97211]
[1778987834130,34.01,77953.98,0.0,0.62161,0.00025,16.97211]
[1778987835227,34.01,77954.68,0.0,0.62178,0.00025,16.96984]
[1778987835906,34.01,77955.08,0.0,0.62188,0.00025,16.96854]
[1778987838441,34.01,77956.62,0.0,0.62227,0.00025,16.96353]
[1778987838466,34.01,77956.73,0.0,0.62229,0.00025,16.96317]
[1778987843964,34.01,77957.3,0.0,0.62243,0.00025,16.96134]
[1778987846557,34.01,77957.04,0.0,0.62237,0.00025,16.96219]
[1778987846566,34.01,77957.04,0.0,0.62237,0.00025,16.96219]
[1778987846625,34.01,77958.64,0.0,0.62277,0.00025,16.95696]
[1778987851966,34.01,77958.99,0.0,0.62289,0.00025,16.95048]
[1778987857801,34.01,77959.36,0.0,0.62298,0.00025,16.94928]
[1778987857810,34.01,77959.36,0.0,0.62298,0.00025,16.94928]
[1778987857854,34.01,77959.41,0.0,0.62299,0.00025,16.94913]
[1778987864102,34.01,77959.59,0.0,0.62303,0.00025,16.94859]
[1778987867001,34.01,77958.29,0.0,0.6227,0.00025,16.95286]
[1778987867009,34.01,77958.29,0.0,0.6227,0.00025,16.95286]
[1778987867124,34.01,77955.95,0.0,0.62212,0.00025,16.96051]
[1778987872158,34.01,77956.69,0.0,0.6223,0.00025,16.95808]
[1778987873096,34.01,77956.69,0.0,0.6223,0.00025,16.95808]
[1778987873197,34.01,77957.32,0.0,0.62246,0.00025,16.95602]
[1778987878200,34.01,77957.32,0.0,0.62246,0.00025,16.956]
[1778987883236,34.01,77956.9,0.0,0.62236,0.00025,16.95736]
[1778987888270,34.01,77957.96,0.0,0.62263,0.00025,16.95385]
[1778987890496,34.01,77959.05,0.0,0.6229,0.00025,16.95026]
[1778987891295,34.01,77959.71,0.0,0.62307,0.00025,16.94808]
[1778987891415,34.01,77959.71,0.0,0.62307,0.00025,16.94808]
[1778987891434,34.01,77961.85,0.0,0.62361,0.00025,16.94102]
[1778987895470,34.01,77962.78,0.0,0.62384,0.00025,16.93791]
[1778987895471,34.01,77962.78,0.0,0.62384,0.00025,16.93791]
[1778987895571,34.01,77962.62,0.0,0.6238,0.00025,16.93841]
[1778987897076,34.01,77962.62,0.0,0.6238,0.00025,16.9384]
[1778987897137,34.01,77962.51,0.0,0.62378,0.00025,16.93875]
[1778987902368,34.01,77962.25,0.0,0.62372,0.00025,16.93955]
[1778987904616,34.01,77962.28,0.0,0.62372,0.00025,16.93945]
[1778987904624,34.01,77962.28,0.0,0.62372,0.00025,16.93945]
[1778987904713,34.01,77962.24,0.0,0.62371,0.00025,16.93957]
[1778987910730,34.0,77962.24,0.0,0.62372,0.00025,16.93954]
[1778987910756,34.0,77964.16,0.0,0.6242,0.00025,16.93318]
[1778987911495,34.0,77964.16,0.0,0.6242,0.00025,16.93318]
[1778987911553,34.0,77964.42,0.0,0.6243,0.00025,16.92693]
[1778987917473,34.0,77964.86,0.0,0.6244,0.00025,16.92549]
[1778987922386,34.01,77966.33,0.0,0.62477,0.00025,16.92063]
[1778987922397,34.01,77966.33,0.0,0.62477,0.00025,16.92063]
[1778987922509,34.01,77967.87,0.0,0.62515,0.00025,16.9155]
[1778987924946,34.01,77968.08,0.0,0.62521,0.00025,16.91481]
[1778987924963,34.01,77968.08,0.0,0.62521,0.00025,16.91481]
[1778987924968,34.01,77968.08,0.0,0.62521,0.00025,16.91481]
[1778987924986,34.01,77967.39,0.0,0.62503,0.00025,16.91715]
[1778987932579,34.01,77966.35,0.0,0.62476,0.00025,16.92071]
[1778987937613,34.01,77965.65,0.0,0.62458,0.00025,16.92311]
[1778987942650,34.01,77964.68,0.0,0.62434,0.00025,16.9264]
[1778987943655,34.01,77961.52,0.0,0.62355,0.00025,16.93686]
[1778987948699,34.01,77960.22,0.0,0.62322,0.00025,16.94116]
[1778987953731,34.01,77959.3,0.0,0.62299,0.00025,16.9442]
[1778987961789,34.01,77958.1,0.0,0.62269,0.00025,16.94815]
[1778987966823,34.01,77958.52,0.0,0.62279,0.00025,16.94678]
[1778987969705,34.01,77956.83,0.0,0.62237,0.00025,16.95231]
[1778987969714,34.01,77956.83,0.0,0.62237,0.00025,16.95231]
[1778987969723,34.01,77956.83,0.0,0.62237,0.00025,16.95231]
[1778987969844,34.01,77955.66,0.0,0.62207,0.00025,16.95613]
[1778987975886,34.01,77956.22,0.0,0.62225,0.00025,16.94892]
[1778987980921,34.01,77957.62,0.0,0.6226,0.00025,16.94433]
[1778987986963,34.01,77957.9,0.0,0.62267,0.00025,16.94341]
[1778987986971,34.01,77957.9,0.0,0.62267,0.00025,16.94341]
[1778987987072,34.01,77958.23,0.0,0.62275,0.00025,16.9423]
[1778987987332,34.01,77958.23,0.0,0.62275,0.00025,16.9423]
[1778987987353,34.01,77958.23,0.0,0.62275,0.00025,16.9423]
[1778987987391,34.01,77958.23,0.0,0.62275,0.00025,16.9423]
[1778987987393,34.01,77958.23,0.0,0.62275,0.00025,16.9423]
[1778987987405,34.01,77958.23,0.0,0.62275,0.00025,16.9423]
[1778987987970,34.01,77958.29,0.0,0.62277,0.00025,16.94211]
[1778987988788,34.01,77958.29,0.0,0.62277,0.00025,16.94211]
[1778987988977,34.01,77955.43,0.0,0.62205,0.00025,16.95144]
[1778987989796,34.01,77955.43,0.0,0.62205,0.00025,16.95144]
[1778987989984,34.01,77947.94,0.0,0.62018,0.00025,16.97564]
[1778987990991,34.01,77941.88,0.0,0.61865,0.00025,16.99494]
[1778987998043,34.01,77941.16,0.0,0.61849,0.00025,16.99705]
[1778987999047,34.01,77937.15,0.0,0.61748,0.00025,17.00966]
[1778987999285,34.01,77937.15,0.0,0.61748,0.00025,17.00966]
[1778988000001,34.01,77937.15,0.0,0.61748,0.00025,17.00966]
[1778988000086,34.01,77932.83,0.0,0.61639,0.00025,17.02313]
[1778988000225,34.01,77932.83,0.0,0.61639,0.00025,17.02313]
[1778988000233,34.01,77932.83,0.0,0.61639,0.00025,17.02313]
[1778988000244,34.01,77932.83,0.0,0.61639,0.00025,17.02313]
[1778988000991,34.01,77932.83,0.0,0.61639,0.00025,17.02313]
[1778988001002,34.01,77932.83,0.0,0.61639,0.00025,17.02313]
[1778988004082,34.01,77929.63,0.0,0.61557,0.00025,17.03321]
[1778988005090,34.01,77921.63,0.0,0.61355,0.00025,17.0577]
[1778988005336,34.01,77921.63,0.0,0.61355,0.00025,17.0577]
[1778988005349,34.01,77921.63,0.0,0.61355,0.00025,17.0577]
[1778988006097,34.01,77918.62,0.0,0.61279,0.00025,17.06682]
[1778988008111,34.02,77913.82,0.0,0.61157,0.00025,17.08125]
[1778988008472,34.02,77913.82,0.0,0.61157,0.00025,17.08125]
[1778988008479,34.02,77913.82,0.0,0.61157,0.00025,17.08125]
[1778988008572,34.02,77913.05,0.0,0.61137,0.00025,17.08353]
[1778988012461,34.02,77910.75,0.0,0.61078,0.00025,17.09048]
[1778988012469,34.02,77910.75,0.0,0.61078,0.00025,17.09048]
[1778988013072,34.02,77910.75,0.0,0.61078,0.00025,17.09048]
[1778988013090,34.02,77910.09,0.0,0.61061,0.00025,17.09246]
[1778988013491,34.02,77910.09,0.0,0.61061,0.00025,17.09246]
[1778988014537,34.02,77909.99,0.0,0.61059,0.00025,17.09275]
[1778988014588,34.02,77916.95,0.0,0.61234,0.00025,17.07211]
[1778988016588,34.02,77916.95,0.0,0.61234,0.00025,17.07216]
[1778988016685,34.02,77920.41,0.0,0.61321,0.00025,17.06181]
[1778988022209,34.03,77921.58,0.0,0.61348,0.00025,17.05854]
[1778988022224,34.03,77921.58,0.0,0.61348,0.00025,17.05854]
[1778988022256,34.03,77922.48,0.0,0.61371,0.00025,17.05586]
[1778988023612,34.03,77922.48,0.0,0.61371,0.00025,17.05586]
[1778988023638,34.03,77926.56,0.0,0.61474,0.00025,17.0434]
[1778988024837,34.03,77926.56,0.0,0.61474,0.00025,17.0434]
[1778988024938,34.03,77930.87,0.0,0.61583,0.00025,17.03011]
[1778988025668,34.03,77930.87,0.0,0.61583,0.00025,17.03011]
[1778988025669,34.03,77930.87,0.0,0.61583,0.00025,17.03011]
[1778988025677,34.03,77930.87,0.0,0.61583,0.00025,17.03011]
[1778988025758,34.03,77931.09,0.0,0.61589,0.00025,17.02941]
[1778988027705,34.03,77931.09,0.0,0.61589,0.00025,17.02938]
[1778988027711,34.03,77931.09,0.0,0.61589,0.00025,17.02938]
[1778988027721,34.03,77931.09,0.0,0.61589,0.00025,17.02938]
[1778988027779,34.03,77931.17,0.0,0.61591,0.00025,17.02909]
[1778988031772,34.02,77931.27,0.0,0.61594,0.00025,17.02868]
[1778988031832,34.02,77931.46,0.0,0.61603,0.00025,17.0227]
[1778988032372,34.02,77931.46,0.0,0.61603,0.00025,17.0227]
[1778988032423,34.02,77931.46,0.0,0.61603,0.00025,17.02266]
[1778988034295,34.02,77926.1,0.0,0.61468,0.00025,17.03909]
[1778988035303,34.02,77922.48,0.0,0.61377,0.00025,17.05009]
[1778988040337,34.02,77924.49,0.0,0.61429,0.00025,17.04383]
[1778988049400,34.01,77924.86,0.0,0.6144,0.00025,17.04249]
[1778988055442,34.01,77926.67,0.0,0.61486,0.00025,17.03686]
[1778988059350,34.01,77927.81,0.0,0.61515,0.00025,17.03334]
[1778988059360,34.01,77927.81,0.0,0.61515,0.00025,17.03334]
[1778988059826,34.01,77927.81,0.0,0.61515,0.00025,17.03334]
[1778988059906,34.01,77929.34,0.0,0.61554,0.00025,17.02861]
[1778988065512,34.01,77929.29,0.0,0.61553,0.00025,17.02872]
[1778988070547,34.01,77930.39,0.0,0.61581,0.00025,17.02529]
[1778988075582,34.01,77930.34,0.0,0.6158,0.00025,17.02544]
[1778988080617,34.01,77931.7,0.0,0.61614,0.00025,17.02121]
[1778988085652,34.0,77931.68,0.0,0.61614,0.00025,17.02123]
[1778988091695,34.0,77931.88,0.0,0.61623,0.00025,17.01519]
[1778988096730,34.0,77931.7,0.0,0.61619,0.00025,17.01568]
[1778988103076,34.0,77933.4,0.0,0.61662,0.00025,17.01033]
[1778988103150,34.0,77933.7,0.0,0.6167,0.00025,17.00933]
[1778988108813,33.99,77933.32,0.0,0.61662,0.00025,17.01038]
[1778988111835,33.99,77929.79,0.0,0.61573,0.00025,17.02126]
[1778988115286,33.99,77929.62,0.0,0.61569,0.00025,17.02175]
[1778988116326,33.99,77929.63,0.0,0.61569,0.00025,17.02169]
[1778988116871,33.99,77929.62,0.0,0.61569,0.00025,17.02171]
[1778988121906,33.99,77930.34,0.0,0.61588,0.00025,17.01943]
[1778988130970,33.99,77930.01,0.0,0.6158,0.00025,17.0204]
[1778988137011,33.99,77930.26,0.0,0.61586,0.00025,17.01961]
[1778988142046,33.99,77929.5,0.0,0.61567,0.00025,17.02197]
[1778988147081,33.99,77931.66,0.0,0.61621,0.00025,17.0153]
[1778988152116,33.99,77931.65,0.0,0.61624,0.00025,17.01]
[1778988157151,33.99,77931.77,0.0,0.61627,0.00025,17.00963]
[1778988164151,33.99,77933.51,0.0,0.61671,0.00025,17.00417]
[1778988168731,33.99,77933.4,0.0,0.61669,0.00025,17.00445]
[1778988168748,33.99,77933.4,0.0,0.61669,0.00025,17.00445]
[1778988168760,33.99,77933.4,0.0,0.61669,0.00025,17.00445]
[1778988169235,33.99,77934.89,0.0,0.61707,0.00025,16.99979]
[1778988170243,33.99,77938.04,0.0,0.61786,0.00025,16.9899]
[1778988171131,33.99,77938.04,0.0,0.61786,0.00025,16.9899]
[1778988171250,33.99,77940.33,0.0,0.61844,0.00025,16.98267]
[1778988176284,33.98,77944.13,0.0,0.6194,0.00025,16.97055]
[1778988181320,33.98,77945.63,0.0,0.61978,0.00025,16.96568]
[1778988184292,33.98,77940.48,0.0,0.61849,0.00025,16.98199]
[1778988188369,33.98,77946.93,0.0,0.62012,0.00025,16.96135]
[1778988190729,33.98,77947.46,0.0,0.62026,0.00025,16.95963]
[1778988190738,33.98,77947.46,0.0,0.62026,0.00025,16.95963]
[1778988190771,33.98,77948.74,0.0,0.62058,0.00025,16.95549]
[1778988191360,33.98,77948.74,0.0,0.62058,0.00025,16.95549]
[1778988191456,33.98,77955.17,0.0,0.6222,0.00025,16.93462]
[1778988192385,33.98,77955.17,0.0,0.6222,0.00025,16.93462]
[1778988192400,33.98,77961.7,0.0,0.62384,0.00025,16.91314]
[1778988193728,33.98,77961.7,0.0,0.62384,0.00025,16.91314]
[1778988193792,33.98,77960.49,0.0,0.62353,0.00025,16.91713]
[1778988199446,33.98,77962.56,0.0,0.62406,0.00025,16.9102]
[1778988204481,33.97,77963.79,0.0,0.62437,0.00025,16.90605]
[1778988209516,33.97,77965.61,0.0,0.62483,0.00025,16.89996]
[1778988214706,33.97,77964.58,0.0,0.6246,0.00025,16.898]
[1778988214715,33.97,77964.58,0.0,0.6246,0.00025,16.898]
[1778988214757,33.97,77965.18,0.0,0.62475,0.00025,16.896]
[1778988220596,33.97,77963.32,0.0,0.62429,0.00025,16.9022]
[1778988225627,33.97,77962.0,0.0,0.62396,0.00025,16.90659]
[1778988229926,33.97,77961.81,0.0,0.62391,0.00025,16.90723]
[1778988229939,33.97,77961.81,0.0,0.62391,0.00025,16.90723]
[1778988230021,33.97,77961.34,0.0,0.62379,0.00025,16.9088]
[1778988235114,33.97,77960.59,0.0,0.6236,0.00025,16.91129]
[1778988235127,33.97,77960.59,0.0,0.6236,0.00025,16.91129]
[1778988235190,33.97,77960.11,0.0,0.62348,0.00025,16.91288]
[1778988235606,33.97,77960.11,0.0,0.62348,0.00025,16.91288]
[1778988236051,33.97,77960.11,0.0,0.62348,0.00025,16.91288]
[1778988236129,33.97,77960.74,0.0,0.62364,0.00025,16.91081]
[1778988236999,33.97,77960.74,0.0,0.62364,0.00025,16.91081]
[1778988237065,33.97,77961.62,0.0,0.62386,0.00025,16.9079]
[1778988241739,33.98,77964.59,0.0,0.6246,0.00025,16.8981]
[1778988244235,33.98,77964.63,0.0,0.62461,0.00025,16.89799]
[1778988244243,33.98,77964.63,0.0,0.62461,0.00025,16.89799]
[1778988244264,33.98,77964.8,0.0,0.62465,0.00025,16.89744]
[1778988245249,33.98,77964.8,0.0,0.62465,0.00025,16.89744]
[1778988245338,33.98,77964.8,0.0,0.62464,0.00025,16.89748]
[1778988251810,33.98,77964.8,0.0,0.62464,0.00025,16.8976]
[1778988253285,33.98,77964.8,0.0,0.62464,0.00025,16.8976]
[1778988254290,33.98,77966.01,0.0,0.62494,0.00025,16.89359]
[1778988256301,33.98,77967.13,0.0,0.62522,0.00025,16.88989]
[1778988256311,33.98,77967.13,0.0,0.62522,0.00025,16.88989]
[1778988256365,33.98,77967.39,0.0,0.62528,0.00025,16.88906]
[1778988263895,33.99,77967.59,0.0,0.62532,0.00025,16.88853]
[1778988268929,33.99,77968.16,0.0,0.62545,0.00025,16.88672]
[1778988274970,33.99,77968.52,0.0,0.62557,0.00025,16.88023]
[1778988279656,33.99,77968.52,0.0,0.62557,0.00025,16.88023]
[1778988279949,33.99,77968.52,0.0,0.62557,0.00025,16.88023]
[1778988279960,33.99,77968.52,0.0,0.62557,0.00025,16.88023]
[1778988279966,33.99,77968.52,0.0,0.62557,0.00025,16.88023]
[1778988279978,33.99,77968.52,0.0,0.62557,0.00025,16.88023]
[1778988281016,33.99,77968.16,0.0,0.62547,0.00025,16.88153]
[1778988281082,33.99,77962.32,0.0,0.62401,0.00025,16.901]
[1778988281676,33.99,77962.32,0.0,0.62401,0.00025,16.901]
[1778988282022,33.99,77962.32,0.0,0.62401,0.00025,16.90102]
[1778988285042,33.99,77960.88,0.0,0.62364,0.00025,16.90581]
[1778988288423,33.99,77961.06,0.0,0.62369,0.00025,16.90524]
[1778988288456,33.99,77961.06,0.0,0.62369,0.00025,16.90524]
[1778988288517,33.99,77961.06,0.0,0.62369,0.00025,16.90524]
[1778988288533,33.99,77961.06,0.0,0.62369,0.00025,16.90524]
[1778988289071,33.99,77959.85,0.0,0.62338,0.00025,16.90923]
[1778988290511,33.99,77957.33,0.0,0.62275,0.00025,16.91752]
[1778988291085,33.99,77955.99,0.0,0.62241,0.00025,16.9219]
[1778988295051,33.99,77955.41,0.0,0.62227,0.00025,16.92381]
[1778988295058,33.99,77955.41,0.0,0.62227,0.00025,16.92381]
[1778988295113,33.99,77954.42,0.0,0.62202,0.00025,16.92705]
[1778988300018,33.99,77953.93,0.0,0.62189,0.00025,16.92866]
[1778988300346,33.99,77953.93,0.0,0.62189,0.00025,16.92866]
[1778988300396,34.0,77949.79,0.0,0.62085,0.00025,16.94211]
[1778988301035,34.0,77949.79,0.0,0.62085,0.00025,16.94211]
[1778988301043,34.0,77949.79,0.0,0.62085,0.00025,16.94211]
[1778988301155,34.0,77949.79,0.0,0.62085,0.00025,16.94211]
[1778988302851,34.0,77949.42,0.0,0.62076,0.00025,16.94331]
[1778988303168,34.0,77949.5,0.0,0.62078,0.00025,16.94305]
[1778988303478,34.0,77949.5,0.0,0.62078,0.00025,16.94305]
[1778988303491,34.0,77949.5,0.0,0.62078,0.00025,16.94305]
[1778988303503,34.0,77949.5,0.0,0.62078,0.00025,16.94305]
[1778988303951,34.0,77949.5,0.0,0.62078,0.00025,16.94305]
[1778988303963,34.0,77949.5,0.0,0.62078,0.00025,16.94305]
[1778988304178,34.0,77949.72,0.0,0.62083,0.00025,16.94234]
[1778988304686,34.0,77949.72,0.0,0.62083,0.00025,16.94234]
[1778988304691,34.0,77949.72,0.0,0.62083,0.00025,16.94234]
[1778988304703,34.0,77949.72,0.0,0.62083,0.00025,16.94234]
[1778988305184,34.0,77936.74,0.0,0.61757,0.00025,16.98366]
[1778988306190,34.0,77924.46,0.0,0.61447,0.00025,17.02168]
[1778988307199,33.99,77919.59,0.0,0.61324,0.00025,17.03645]
[1778988309226,34.0,77919.0,0.0,0.61308,0.00025,17.03828]
[1778988309235,34.0,77919.0,0.0,0.61308,0.00025,17.03828]
[1778988309296,34.0,77917.14,0.0,0.61261,0.00025,17.04392]
[1778988313240,34.0,77913.52,0.0,0.61168,0.00025,17.05493]
[1778988318274,34.01,77910.59,0.0,0.61092,0.00025,17.06382]
[1778988323446,34.01,77908.86,0.0,0.61047,0.00025,17.06905]
[1778988323459,34.01,77908.48,0.0,0.61037,0.00025,17.07024]
[1778988324316,34.01,77907.92,0.0,0.61023,0.00025,17.07185]
[1778988326506,34.01,77907.63,0.0,0.61016,0.00025,17.07267]
[1778988326558,34.01,77907.86,0.0,0.61023,0.00025,17.07192]
[1778988327547,34.01,77907.86,0.0,0.61023,0.00025,17.07192]
[1778988327610,34.01,77907.86,0.0,0.61023,0.00025,17.07189]
[1778988333526,34.01,77907.86,0.0,0.61023,0.00025,17.07189]
[1778988333537,34.01,77907.86,0.0,0.61023,0.00025,17.07189]
[1778988333629,34.0,77907.86,0.0,0.61028,0.00025,17.06633]
[1778988338681,34.0,77908.11,0.0,0.61035,0.00025,17.0655]
[1778988339421,34.0,77907.6,0.0,0.61021,0.00025,17.06704]
[1778988339884,34.0,77907.6,0.0,0.61021,0.00025,17.06704]
[1778988340429,34.0,77907.11,0.0,0.61009,0.00025,17.06848]
[1778988340727,34.0,77907.11,0.0,0.61009,0.00025,17.06848]
[1778988341442,34.0,77908.78,0.0,0.61051,0.00025,17.06366]
[1778988341942,34.0,77908.78,0.0,0.61051,0.00025,17.06366]
[1778988342443,34.0,77908.14,0.0,0.61034,0.00025,17.06559]
[1778988343741,34.0,77908.14,0.0,0.61034,0.00025,17.06559]
[1778988344458,34.01,77907.64,0.0,0.61021,0.00025,17.06716]
[1778988344801,34.01,77907.64,0.0,0.61021,0.00025,17.06716]
[1778988346046,34.01,77908.55,0.0,0.61043,0.00025,17.06453]
[1778988346471,34.01,77908.5,0.0,0.61042,0.00025,17.06465]
[1778988346841,34.01,77908.5,0.0,0.61042,0.00025,17.06465]
[1778988346846,34.01,77908.5,0.0,0.61042,0.00025,17.06465]
[1778988347478,34.01,77908.58,0.0,0.61044,0.00025,17.06439]
[1778988349866,34.01,77908.54,0.0,0.61044,0.00025,17.06446]
[1778988349876,34.01,77908.54,0.0,0.61044,0.00025,17.06446]
[1778988350499,34.0,77908.62,0.0,0.61046,0.00025,17.0642]
[1778988354977,34.0,77908.64,0.0,0.61047,0.00025,17.06409]
[1778988354988,34.0,77908.64,0.0,0.61047,0.00025,17.06409]
[1778988355077,34.0,77908.68,0.0,0.61048,0.00025,17.06392]
[1778988355536,34.0,77908.68,0.0,0.61048,0.00025,17.06392]
[1778988356076,34.0,77908.68,0.0,0.61048,0.00025,17.06392]
[1778988361576,34.0,77906.68,0.0,0.60999,0.00025,17.06959]
[1778988367272,33.99,77906.97,0.0,0.61008,0.00025,17.06862]
[1778988367283,33.99,77906.97,0.0,0.61008,0.00025,17.06862]
[1778988367291,33.99,77906.97,0.0,0.61008,0.00025,17.06859]
[1778988372650,33.99,77906.97,0.0,0.61009,0.00025,17.06842]
[1778988379703,33.98,77907.53,0.0,0.61025,0.00025,17.06658]
[1778988384738,33.98,77908.69,0.0,0.61055,0.00025,17.06304]
[1778988386678,33.98,77910.91,0.0,0.61112,0.00025,17.05644]
[1778988386779,33.98,77910.85,0.0,0.61111,0.00025,17.0566]
[1778988388616,33.98,77910.85,0.0,0.61111,0.00025,17.05658]
[1778988389274,33.98,77910.85,0.0,0.61111,0.00025,17.05658]
[1778988389302,33.98,77918.64,0.0,0.61308,0.00025,17.03324]
[1778988390779,33.98,77918.64,0.0,0.61309,0.00025,17.03322]
[1778988395814,33.97,77917.26,0.0,0.61277,0.00025,17.03198]
[1778988400849,33.97,77916.07,0.0,0.61247,0.00025,17.03553]
[1778988403870,33.97,77918.97,0.0,0.61321,0.00025,17.02677]
[1778988406891,33.97,77921.74,0.0,0.61391,0.00025,17.01835]
[1778988408945,33.97,77921.74,0.0,0.61391,0.00025,17.01835]
[1778988408954,33.97,77921.74,0.0,0.61391,0.00025,17.01835]
[1778988408967,33.97,77923.07,0.0,0.61425,0.00025,17.01429]
[1778988409867,33.97,77923.07,0.0,0.61425,0.00025,17.01429]
[1778988409912,33.97,77923.07,0.0,0.61425,0.00025,17.01429]
[1778988412105,33.97,77925.56,0.0,0.61488,0.00025,17.00667]
[1778988412113,33.97,77925.56,0.0,0.61488,0.00025,17.00667]
[1778988412118,33.97,77927.06,0.0,0.61526,0.00025,17.00206]
[1778988413971,33.97,77927.06,0.0,0.61526,0.00025,17.00206]
[1778988414072,33.97,77927.06,0.0,0.61526,0.00025,17.00205]
[1778988419982,33.97,77930.29,0.0,0.61608,0.00025,16.99205]
[1778988423381,33.97,77931.2,0.0,0.61631,0.00025,16.98921]
[1778988423430,33.97,77922.71,0.0,0.61416,0.00025,17.01534]
[1778988424366,33.97,77922.71,0.0,0.61416,0.00025,17.01534]
[1778988424457,33.97,77921.77,0.0,0.61392,0.00025,17.01819]
[1778988425381,33.97,77921.77,0.0,0.61392,0.00025,17.01819]
[1778988425393,33.97,77921.77,0.0,0.61392,0.00025,17.01819]
[1778988425402,33.97,77921.35,0.0,0.61382,0.00025,17.01945]
[1778988430659,33.97,77920.88,0.0,0.6137,0.00025,17.02082]
[1778988436100,33.97,77918.61,0.0,0.61313,0.00025,17.02764]
[1778988443270,33.97,77918.03,0.0,0.61299,0.00025,17.02938]
[1778988443271,33.97,77918.03,0.0,0.61299,0.00025,17.02938]
[1778988443283,33.97,77918.03,0.0,0.61299,0.00025,17.02938]
[1778988443332,33.97,77917.62,0.0,0.61289,0.00025,17.03057]
[1778988443730,33.97,77917.62,0.0,0.61289,0.00025,17.03057]
[1778988443734,33.97,77917.62,0.0,0.61289,0.00025,17.03057]
[1778988443742,33.97,77917.62,0.0,0.61289,0.00025,17.03057]
[1778988444155,33.97,77917.62,0.0,0.61289,0.00025,17.03056]
[1778988445162,33.97,77914.8,0.0,0.61217,0.00025,17.0391]
[1778988446777,33.97,77914.11,0.0,0.61199,0.00025,17.04123]
[1778988446785,33.97,77914.11,0.0,0.61199,0.00025,17.04123]
[1778988447177,33.97,77914.11,0.0,0.61198,0.00025,17.0413]
[1778988450201,33.97,77911.23,0.0,0.61124,0.00025,17.05]
[1778988454177,33.97,77911.23,0.0,0.61124,0.00025,17.05]
[1778988454251,33.97,77910.91,0.0,0.61119,0.00025,17.04555]
[1778988455127,33.97,77910.91,0.0,0.61119,0.00025,17.04555]
[1778988455235,33.97,77910.91,0.0,0.6112,0.00025,17.04554]
[1778988458035,33.97,77911.28,0.0,0.61129,0.00025,17.04442]
[1778988458043,33.97,77911.28,0.0,0.61129,0.00025,17.04442]
[1778988458050,33.97,77911.28,0.0,0.61129,0.00025,17.04442]
[1778988458256,33.97,77910.93,0.0,0.6112,0.00025,17.04553]
[1778988461055,33.98,77910.36,0.0,0.61105,0.00025,17.04728]
[1778988461277,33.98,77909.7,0.0,0.61087,0.00025,17.04937]
[1778988462065,33.98,77909.7,0.0,0.61087,0.00025,17.04937]
[1778988463363,33.98,77908.68,0.0,0.6106,0.00025,17.05245]
[1778988463405,33.98,77908.68,0.0,0.6106,0.00025,17.05252]
[1778988471281,33.99,77906.47,0.0,0.61002,0.00025,17.05922]
[1778988471382,34.0,77905.95,0.0,0.60986,0.00025,17.06107]
[1778988472266,34.0,77905.95,0.0,0.60986,0.00025,17.06107]
[1778988473646,34.0,77905.95,0.0,0.60986,0.00025,17.06113]
[1778988473729,34.0,77905.95,0.0,0.60985,0.00025,17.06126]
[1778988477389,34.01,77901.81,0.0,0.60878,0.00025,17.07351]
[1778988482424,34.02,77899.76,0.0,0.60824,0.00025,17.07975]
[1778988491487,34.03,77898.75,0.0,0.60794,0.00025,17.08319]
[1778988494620,34.03,77897.23,0.0,0.60754,0.00025,17.08767]
[1778988494621,34.03,77897.23,0.0,0.60754,0.00025,17.08767]
[1778988494627,34.03,77897.23,0.0,0.60754,0.00025,17.08767]
[1778988494714,34.04,77896.94,0.0,0.60746,0.00025,17.08862]
[1778988498715,34.04,77896.94,0.0,0.60745,0.00025,17.08868]
[1778988498726,34.04,77896.94,0.0,0.60745,0.00025,17.08868]
[1778988498732,34.04,77896.94,0.0,0.60745,0.00025,17.08868]
[1778988498812,34.04,77896.37,0.0,0.6073,0.00025,17.09041]
[1778988499771,34.04,77896.37,0.0,0.6073,0.00025,17.09041]
[1778988499772,34.04,77896.37,0.0,0.6073,0.00025,17.09041]
[1778988499780,34.04,77896.37,0.0,0.6073,0.00025,17.09041]
[1778988499866,34.04,77896.37,0.0,0.6073,0.00025,17.0904]
[1778988501830,34.04,77896.37,0.0,0.6073,0.00025,17.09037]
[1778988501840,34.04,77896.37,0.0,0.6073,0.00025,17.09037]
[1778988501848,34.04,77896.37,0.0,0.6073,0.00025,17.09037]
[1778988501887,34.04,77898.12,0.0,0.60775,0.00025,17.08536]
[1778988504896,34.04,77898.12,0.0,0.60775,0.00025,17.08534]
[1778988504902,34.04,77898.12,0.0,0.60775,0.00025,17.08534]
[1778988504914,34.04,77898.12,0.0,0.60775,0.00025,17.08534]
[1778988504934,34.04,77898.88,0.0,0.60794,0.00025,17.08314]
[1778988508986,34.04,77900.1,0.0,0.60826,0.00025,17.07958]
[1778988508993,34.04,77900.1,0.0,0.60826,0.00025,17.07958]
[1778988509086,34.04,77900.44,0.0,0.60834,0.00025,17.0786]
[1778988513071,34.04,77900.44,0.0,0.60834,0.00025,17.0786]
[1778988513101,34.04,77900.44,0.0,0.60837,0.00025,17.07321]
[1778988514786,34.04,77900.44,0.0,0.60837,0.00025,17.07321]
[1778988514866,34.04,77900.44,0.0,0.60837,0.00025,17.07326]
[1778988516141,34.04,77900.44,0.0,0.60837,0.00025,17.07326]
[1778988516146,34.04,77900.44,0.0,0.60837,0.00025,17.07326]
[1778988516638,34.04,77900.44,0.0,0.60836,0.00025,17.07338]
[1778988518221,34.04,77900.44,0.0,0.60836,0.00025,17.07338]
[1778988518228,34.04,77900.44,0.0,0.60836,0.00025,17.07338]
[1778988518321,34.04,77900.44,0.0,0.60836,0.00025,17.07344]
[1778988521220,34.05,77900.44,0.0,0.60835,0.00025,17.07351]
[1778988521221,34.05,77900.44,0.0,0.60835,0.00025,17.07351]
[1778988521233,34.05,77900.44,0.0,0.60835,0.00025,17.07351]
[1778988521321,34.05,77900.21,0.0,0.60828,0.00025,17.07429]
[1778988526737,34.06,77898.45,0.0,0.60781,0.00025,17.0797]
[1778988530400,34.06,77898.45,0.0,0.60781,0.00025,17.0797]
[1778988530489,34.06,77897.85,0.0,0.60764,0.00025,17.08159]
[1778988531440,34.06,77897.85,0.0,0.60764,0.00025,17.08159]
[1778988533293,34.07,77897.5,0.0,0.60754,0.00025,17.0827]
[1778988533331,34.07,77897.33,0.0,0.6075,0.00025,17.08323]
[1778988535505,34.07,77897.33,0.0,0.60749,0.00025,17.08329]
[1778988535506,34.07,77897.33,0.0,0.60749,0.00025,17.08329]
[1778988535606,34.07,77900.08,0.0,0.60819,0.00025,17.07544]
[1778988537401,34.07,77900.08,0.0,0.60819,0.00025,17.07544]
[1778988537453,34.07,77906.32,0.0,0.60977,0.00025,17.05733]
[1778988538591,34.07,77906.32,0.0,0.60977,0.00025,17.05733]
[1778988538597,34.07,77906.32,0.0,0.60977,0.00025,17.05733]
[1778988538602,34.07,77906.32,0.0,0.60977,0.00025,17.05733]
[1778988538672,34.07,77906.96,0.0,0.60993,0.00025,17.05545]
[1778988541675,34.07,77907.01,0.0,0.60995,0.00025,17.05529]
[1778988541684,34.07,77907.01,0.0,0.60995,0.00025,17.05529]
[1778988541845,34.07,77907.18,0.0,0.60999,0.00025,17.05478]
[1778988543576,34.07,77907.18,0.0,0.60999,0.00025,17.05478]
[1778988543606,34.07,77908.05,0.0,0.61021,0.00025,17.05221]
[1778988544178,34.07,77908.05,0.0,0.61021,0.00025,17.05221]
[1778988544187,34.07,77908.05,0.0,0.61021,0.00025,17.05221]
[1778988544242,34.07,77908.05,0.0,0.61021,0.00025,17.05221]
[1778988544288,34.07,77909.55,0.0,0.61059,0.00025,17.0478]
[1778988545751,34.07,77909.55,0.0,0.61059,0.00025,17.04779]
[1778988545872,34.07,77914.53,0.0,0.61186,0.00025,17.03302]
[1778988546880,34.07,77917.34,0.0,0.61257,0.00025,17.02461]
[1778988547755,34.07,77917.34,0.0,0.61257,0.00025,17.02461]
[1778988547765,34.07,77917.34,0.0,0.61257,0.00025,17.02461]
[1778988547771,34.07,77917.34,0.0,0.61257,0.00025,17.02461]
[1778988547886,34.07,77918.52,0.0,0.61287,0.00025,17.02105]
[1778988549848,34.07,77919.29,0.0,0.61306,0.00025,17.01872]
[1778988549946,34.07,77921.34,0.0,0.61358,0.00025,17.01252]
[1778988551819,34.07,77921.34,0.0,0.61358,0.00025,17.01251]
[1778988551915,34.07,77921.89,0.0,0.61372,0.00025,17.01083]
[1778988553856,34.07,77921.89,0.0,0.61372,0.00025,17.01083]
[1778988553864,34.07,77921.89,0.0,0.61372,0.00025,17.01083]
[1778988553872,34.07,77921.89,0.0,0.61372,0.00025,17.01083]
[1778988553896,34.07,77922.41,0.0,0.61386,0.00025,17.00923]
[1778988558981,34.06,77923.93,0.0,0.61425,0.00025,17.00457]
[1778988558990,34.06,77923.93,0.0,0.61425,0.00025,17.00457]
[1778988559087,34.06,77926.44,0.0,0.61488,0.00025,16.9969]
[1778988565051,34.06,77929.0,0.0,0.61553,0.00025,16.989]
[1778988565067,34.06,77930.01,0.0,0.61578,0.00025,16.98588]
[1778988566220,34.06,77930.01,0.0,0.61578,0.00025,16.98588]
[1778988566248,34.06,77930.43,0.0,0.61589,0.00025,16.98458]
[1778988570042,34.06,77934.05,0.0,0.61681,0.00025,16.97332]
[1778988575075,34.06,77936.64,0.0,0.61749,0.00025,16.95981]
[1778988580111,34.06,77936.78,0.0,0.61753,0.00025,16.95937]
[1778988583401,34.06,77936.79,0.0,0.61753,0.00025,16.95934]
[1778988583413,34.06,77936.79,0.0,0.61753,0.00025,16.95934]
[1778988583469,34.06,77940.42,0.0,0.61845,0.00025,16.94793]
[1778988587159,34.06,77943.08,0.0,0.61912,0.00025,16.93951]
[1778988589657,34.06,77943.23,0.0,0.61915,0.00025,16.93904]
[1778988589666,34.06,77943.23,0.0,0.61915,0.00025,16.93904]
[1778988589758,34.06,77944.99,0.0,0.6196,0.00025,16.93344]
[1778988594670,34.06,77947.36,0.0,0.62019,0.00025,16.92588]
[1778988594727,34.06,77948.58,0.0,0.6205,0.00025,16.92197]
[1778988595685,34.06,77948.58,0.0,0.6205,0.00025,16.92197]
[1778988597102,34.06,77949.85,0.0,0.62082,0.00025,16.91789]
[1778988597229,34.06,77950.21,0.0,0.62091,0.00025,16.91673]
[1778988601257,34.06,77953.48,0.0,0.62173,0.00025,16.90618]
[1778988606292,34.06,77952.71,0.0,0.62153,0.00025,16.90872]
[1778988606870,34.06,77952.71,0.0,0.62153,0.00025,16.90872]
[1778988606879,34.06,77952.71,0.0,0.62153,0.00025,16.90872]
[1778988607400,34.06,77952.71,0.0,0.62153,0.00025,16.90872]
[1778988607470,34.06,77953.8,0.0,0.6218,0.00025,16.90518]
[1778988613340,34.06,77953.97,0.0,0.62185,0.00025,16.90464]
[1778988614026,34.06,77953.97,0.0,0.62185,0.00025,16.90464]
[1778988614035,34.06,77953.97,0.0,0.62185,0.00025,16.90464]
[1778988614348,34.06,77954.35,0.0,0.62194,0.00025,16.90341]
[1778988619388,34.06,77954.24,0.0,0.62191,0.00025,16.90377]
[1778988621402,34.06,77951.28,0.0,0.62117,0.00025,16.91338]
[1778988624422,34.06,77947.74,0.0,0.62028,0.00025,16.92477]
[1778988625656,34.06,77947.74,0.0,0.62028,0.00025,16.92477]
[1778988625659,34.06,77947.74,0.0,0.62028,0.00025,16.92477]
[1778988625669,34.06,77947.74,0.0,0.62028,0.00025,16.92477]
[1778988625705,34.06,77945.72,0.0,0.61977,0.00025,16.93123]
[1778988625792,34.06,77945.72,0.0,0.61977,0.00025,16.93123]
[1778988625800,34.06,77945.72,0.0,0.61977,0.00025,16.93123]
[1778988626438,34.06,77945.72,0.0,0.61977,0.00025,16.93122]
[1778988628451,34.06,77942.15,0.0,0.61887,0.00025,16.94256]
[1778988632371,34.06,77941.01,0.0,0.61862,0.00025,16.94078]
[1778988632383,34.06,77941.01,0.0,0.61862,0.00025,16.94078]
[1778988632393,34.06,77941.01,0.0,0.61862,0.00025,16.94078]
[1778988632479,34.06,77942.02,0.0,0.61887,0.00025,16.93759]
[1778988637514,34.06,77943.79,0.0,0.61932,0.00025,16.93197]
[1778988639466,34.06,77944.16,0.0,0.61941,0.00025,16.93079]
[1778988639528,34.06,77944.56,0.0,0.61951,0.00025,16.92952]
[1778988640531,34.06,77944.56,0.0,0.61951,0.00025,16.92952]
[1778988642421,34.06,77944.84,0.0,0.61958,0.00025,16.92863]
[1778988642460,34.06,77944.84,0.0,0.61958,0.00025,16.92863]
[1778988647584,34.06,77945.38,0.0,0.61972,0.00025,16.9269]
[1778988648577,34.06,77945.38,0.0,0.61972,0.00025,16.9269]
[1778988648584,34.06,77945.38,0.0,0.61972,0.00025,16.9269]
[1778988648637,34.06,77946.47,0.0,0.61999,0.00025,16.92342]
[1778988654634,34.06,77947.24,0.0,0.62019,0.00025,16.92095]
[1778988659672,34.06,77948.01,0.0,0.62038,0.00025,16.91847]
[1778988665714,34.06,77948.68,0.0,0.62055,0.00025,16.91632]
[1778988669745,34.06,77942.43,0.0,0.61898,0.00025,16.93625]
[1778988672767,34.06,77939.58,0.0,0.61826,0.00025,16.94524]
[1778988675317,34.06,77936.99,0.0,0.61761,0.00025,16.95336]
[1778988675320,34.06,77936.99,0.0,0.61761,0.00025,16.95336]
[1778988675331,34.06,77936.99,0.0,0.61761,0.00025,16.95336]
[1778988675784,34.06,77936.29,0.0,0.61744,0.00025,16.95554]
[1778988676792,34.06,77940.65,0.0,0.61854,0.00025,16.94182]
[1778988677798,34.06,77948.27,0.0,0.62045,0.00025,16.91756]
[1778988682252,34.06,77946.87,0.0,0.6201,0.00025,16.92209]
[1778988682279,34.06,77945.67,0.0,0.6198,0.00025,16.92593]
[1778988683593,34.06,77945.67,0.0,0.6198,0.00025,16.92593]
[1778988683842,34.06,77945.67,0.0,0.61979,0.00025,16.92595]
[1778988688877,34.06,77947.57,0.0,0.62027,0.00025,16.91994]
[1778988696395,34.06,77949.32,0.0,0.62074,0.00025,16.90897]
[1778988696402,34.06,77949.32,0.0,0.62074,0.00025,16.90897]
[1778988696408,34.06,77949.32,0.0,0.62074,0.00025,16.90897]
[1778988696503,34.06,77949.6,0.0,0.62081,0.00025,16.90808]
[1778988702975,34.06,77950.13,0.0,0.62094,0.00025,16.90641]
[1778988709017,34.07,77951.0,0.0,0.62115,0.00025,16.90363]
[1778988714054,34.07,77952.19,0.0,0.62145,0.00025,16.8998]
[1778988715060,34.07,77957.67,0.0,0.62283,0.00025,16.88196]
[1778988720095,34.07,77960.97,0.0,0.62365,0.00025,16.87118]
[1778988721376,34.07,77960.97,0.0,0.62365,0.00025,16.87118]
[1778988721435,34.07,77960.97,0.0,0.62365,0.00025,16.87118]
[1778988721477,34.07,77961.62,0.0,0.62381,0.00025,16.86905]
[1778988722728,34.07,77961.62,0.0,0.62381,0.00025,16.86905]
[1778988722829,34.07,77957.52,0.0,0.62278,0.00025,16.88256]
[1778988724122,34.07,77954.44,0.0,0.62201,0.00025,16.89261]
[1778988727143,34.07,77951.16,0.0,0.62118,0.00025,16.90325]
[1778988728816,34.07,77951.16,0.0,0.62118,0.00025,16.90325]
[1778988728818,34.07,77951.16,0.0,0.62118,0.00025,16.90325]
[1778988728910,34.07,77951.16,0.0,0.62118,0.00025,16.90325]
[1778988728867,34.07,77951.57,0.0,0.62129,0.00025,16.90192]
[1778988729157,34.07,77951.57,0.0,0.62129,0.00025,16.90192]
[1778988734192,34.07,77951.69,0.0,0.62132,0.00025,16.90156]
[1778988739227,34.07,77951.78,0.0,0.62133,0.00025,16.90132]
[1778988741241,34.07,77955.05,0.0,0.62216,0.00025,16.89071]
[1778988746277,34.07,77955.16,0.0,0.62218,0.00025,16.89037]
[1778988751311,34.07,77955.55,0.0,0.62231,0.00025,16.88371]
[1778988756347,34.07,77955.44,0.0,0.62228,0.00025,16.88408]
[1778988758416,34.07,77954.94,0.0,0.62216,0.00025,16.88571]
[1778988758506,34.07,77953.11,0.0,0.6217,0.00025,16.89166]
[1778988759371,34.07,77953.11,0.0,0.6217,0.00025,16.89166]
[1778988759776,34.07,77953.11,0.0,0.6217,0.00025,16.89166]
[1778988759827,34.07,77952.65,0.0,0.62158,0.00025,16.89316]
[1778988765409,34.07,77949.18,0.0,0.62071,0.00025,16.90438]
[1778988767515,34.07,77948.38,0.0,0.62051,0.00025,16.90696]
[1778988767522,34.07,77948.38,0.0,0.62051,0.00025,16.90696]
[1778988767601,34.07,77947.73,0.0,0.62034,0.00025,16.90905]
[1778988768012,34.07,77947.73,0.0,0.62034,0.00025,16.90905]
[1778988768516,34.07,77947.73,0.0,0.62034,0.00025,16.90905]
[1778988768522,34.07,77947.73,0.0,0.62034,0.00025,16.90905]
[1778988768553,34.07,77947.73,0.0,0.62034,0.00025,16.90905]
[1778988771576,34.07,77946.12,0.0,0.61994,0.00025,16.91421]
[1778988771584,34.07,77946.12,0.0,0.61994,0.00025,16.91421]
[1778988771645,34.07,77948.66,0.0,0.62058,0.00025,16.90607]
[1778988774472,34.07,77951.56,0.0,0.6213,0.00025,16.89674]
[1778988779507,34.07,77951.57,0.0,0.6213,0.00025,16.89674]
[1778988784542,34.07,77952.32,0.0,0.62149,0.00025,16.89436]
[1778988788835,34.07,77952.61,0.0,0.62156,0.00025,16.89344]
[1778988788844,34.07,77952.61,0.0,0.62156,0.00025,16.89344]
[1778988788850,34.07,77952.61,0.0,0.62156,0.00025,16.89344]
[1778988788867,34.07,77953.35,0.0,0.62175,0.00025,16.89105]
[1778988790837,34.07,77953.35,0.0,0.62175,0.00025,16.89106]
[1778988790849,34.07,77953.35,0.0,0.62175,0.00025,16.89106]
[1778988790907,34.08,77954.47,0.0,0.62203,0.00025,16.88744]
[1778988791352,34.08,77954.47,0.0,0.62203,0.00025,16.88744]
[1778988791368,34.08,77954.47,0.0,0.62203,0.00025,16.88744]
[1778988791782,34.08,77954.47,0.0,0.62203,0.00025,16.88744]
[1778988791793,34.08,77954.47,0.0,0.62203,0.00025,16.88744]
[1778988791882,34.08,77960.25,0.0,0.62348,0.00025,16.86854]
[1778988793604,34.08,77967.14,0.0,0.6252,0.00025,16.84573]
[1778988794612,34.08,77969.85,0.0,0.62588,0.00025,16.83669]
[1778988799647,34.08,77971.73,0.0,0.62634,0.00025,16.8305]
[1778988803057,34.08,77970.51,0.0,0.62603,0.00025,16.83468]
[1778988803066,34.08,77970.51,0.0,0.62603,0.00025,16.83468]
[1778988803675,34.08,77971.31,0.0,0.62623,0.00025,16.83201]
[1778988808711,34.08,77970.25,0.0,0.62595,0.00025,16.83571]
[1778988813257,34.09,77969.22,0.0,0.62572,0.00025,16.83385]
[1778988813745,34.09,77969.09,0.0,0.62569,0.00025,16.83431]
[1778988818780,34.09,77974.0,0.0,0.62691,0.00025,16.81795]
[1778988821801,34.09,77971.22,0.0,0.6262,0.00025,16.82745]
[1778988823815,34.09,77967.7,0.0,0.62532,0.00025,16.8393]
[1778988828823,34.1,77969.18,0.0,0.62568,0.00025,16.83451]
[1778988829520,34.1,77969.18,0.0,0.62568,0.00025,16.83451]
[1778988829521,34.1,77969.18,0.0,0.62568,0.00025,16.83451]
[1778988829856,34.1,77969.18,0.0,0.62567,0.00025,16.83455]
[1778988834894,34.1,77967.79,0.0,0.62531,0.00025,16.8394]
[1778988837637,34.1,77966.59,0.0,0.62501,0.00025,16.84344]
[1778988837643,34.1,77966.59,0.0,0.62501,0.00025,16.84344]
[1778988837914,34.1,77966.49,0.0,0.62498,0.00025,16.84383]
[1778988841676,34.1,77968.29,0.0,0.62543,0.00025,16.83788]
[1778988841730,34.11,77968.09,0.0,0.62537,0.00025,16.83857]
[1778988842140,34.11,77968.09,0.0,0.62537,0.00025,16.83857]
[1778988842948,34.11,77968.09,0.0,0.62537,0.00025,16.83862]
[1778988847983,34.11,77967.83,0.0,0.6253,0.00025,16.83962]
[1778988849997,34.11,77970.52,0.0,0.62596,0.00025,16.83068]
[1778988855032,34.11,77971.15,0.0,0.62611,0.00025,16.8287]
[1778988865107,34.12,77971.44,0.0,0.62616,0.00025,16.82802]
[1778988869153,34.12,77972.77,0.0,0.62649,0.00025,16.82364]
[1778988869157,34.12,77972.6,0.0,0.62645,0.00025,16.82425]
[1778988874166,34.12,77971.24,0.0,0.62613,0.00025,16.82353]
[1778988879179,34.13,77970.56,0.0,0.62595,0.00025,16.82593]
[1778988881461,34.13,77970.56,0.0,0.62595,0.00025,16.82595]
[1778988881471,34.13,77970.56,0.0,0.62595,0.00025,16.82595]
[1778988881545,34.13,77968.78,0.0,0.6255,0.00025,16.83192]
[1778988889271,34.13,77969.31,0.0,0.62563,0.00025,16.83029]
[1778988894307,34.13,77972.14,0.0,0.62633,0.00025,16.8209]
[1778988899344,34.14,77971.77,0.0,0.62622,0.00025,16.82235]
[1778988904378,34.14,77969.75,0.0,0.6257,0.00025,16.82931]
[1778988909390,34.15,77970.71,0.0,0.62593,0.00025,16.82629]
[1778988910846,34.15,77970.71,0.0,0.62593,0.00025,16.82629]
[1778988910868,34.15,77970.78,0.0,0.62594,0.00025,16.82609]
[1778988917475,34.15,77969.43,0.0,0.62559,0.00025,16.83086]
[1778988923032,34.15,77967.85,0.0,0.62518,0.00025,16.83626]
[1778988923132,34.16,77968.12,0.0,0.62525,0.00025,16.83542]
[1778988924045,34.16,77968.12,0.0,0.62525,0.00025,16.83542]
[1778988924056,34.16,77968.12,0.0,0.62525,0.00025,16.83542]
[1778988924061,34.16,77968.26,0.0,0.62528,0.00025,16.83498]
[1778988929553,34.16,77969.91,0.0,0.62568,0.00025,16.82962]
[1778988931270,34.16,77970.22,0.0,0.62576,0.00025,16.82861]
[1778988931280,34.16,77970.22,0.0,0.62576,0.00025,16.82861]
[1778988931567,34.16,77970.73,0.0,0.62592,0.00025,16.82152]
[1778988936602,34.16,77971.54,0.0,0.62611,0.00025,16.81895]
[1778988941638,34.17,77972.13,0.0,0.62625,0.00025,16.81713]
[1778988946381,34.17,77972.34,0.0,0.62629,0.00025,16.81654]
[1778988947044,34.17,77972.34,0.0,0.62629,0.00025,16.81654]
[1778988947067,34.17,77972.45,0.0,0.62631,0.00025,16.81623]
[1778988952714,34.17,77972.77,0.0,0.62638,0.00025,16.81531]
[1778988954484,34.17,77972.79,0.0,0.62639,0.00025,16.81528]
[1778988954485,34.17,77972.79,0.0,0.62639,0.00025,16.81528]
[1778988954730,34.17,77972.79,0.0,0.62638,0.00025,16.81532]
[1778988956531,34.18,77972.88,0.0,0.6264,0.00025,16.81505]
[1778988956744,34.18,77972.95,0.0,0.62642,0.00025,16.81485]
[1778988962785,34.18,77973.13,0.0,0.62645,0.00025,16.81446]
[1778988963798,34.18,77970.44,0.0,0.62577,0.00025,16.8235]
[1778988967713,34.18,77969.51,0.0,0.62554,0.00025,16.82669]
[1778988967714,34.18,77969.51,0.0,0.62554,0.00025,16.82669]
[1778988967720,34.18,77969.51,0.0,0.62554,0.00025,16.82669]
[1778988967824,34.19,77969.77,0.0,0.62559,0.00025,16.82591]
[1778988972859,34.19,77970.35,0.0,0.62572,0.00025,16.8242]
[1778988975860,34.19,77970.25,0.0,0.62569,0.00025,16.8246]
[1778988975861,34.19,77970.25,0.0,0.62569,0.00025,16.8246]
[1778988975870,34.19,77970.25,0.0,0.62569,0.00025,16.8246]
[1778988975938,34.19,77972.03,0.0,0.62614,0.00025,16.81868]
[1778988981922,34.2,77972.12,0.0,0.62615,0.00025,16.81854]
[1778988986958,34.2,77972.46,0.0,0.62622,0.00025,16.81754]
[1778988994006,34.2,77973.4,0.0,0.62648,0.00025,16.80917]
[1778988999042,34.21,77973.04,0.0,0.62638,0.00025,16.81053]
[1778989004077,34.21,77971.44,0.0,0.62596,0.00025,16.81607]
[1778989004445,34.21,77971.44,0.0,0.62596,0.00025,16.81607]
[1778989004453,34.21,77971.44,0.0,0.62596,0.00025,16.81607]
[1778989004936,34.21,77971.44,0.0,0.62596,0.00025,16.81607]
[1778989005462,34.21,77971.34,0.0,0.62594,0.00025,16.81643]
[1778989006091,34.21,77971.54,0.0,0.62599,0.00025,16.8158]
[1778989011126,34.21,77972.64,0.0,0.62625,0.00025,16.81225]
[1778989015616,34.22,77975.12,0.0,0.62686,0.00025,16.80404]
[1778989015665,34.22,77975.12,0.0,0.62686,0.00025,16.80404]
[1778989016161,34.22,77975.78,0.0,0.62702,0.00025,16.80185]
[1778989016666,34.22,77975.78,0.0,0.62702,0.00025,16.80185]
[1778989017168,34.22,77975.74,0.0,0.62701,0.00025,16.80202]
[1778989020190,34.22,77972.94,0.0,0.62631,0.00025,16.81151]
[1778989026231,34.22,77971.31,0.0,0.62589,0.00025,16.81712]
[1778989029253,34.22,77974.06,0.0,0.62657,0.00025,16.80801]
[1778989032273,34.23,77970.18,0.0,0.62559,0.00025,16.82107]
[1778989037394,34.23,77969.28,0.0,0.62536,0.00025,16.8242]
[1778989037400,34.23,77969.28,0.0,0.62536,0.00025,16.8242]
[1778989037492,34.23,77968.59,0.0,0.62519,0.00025,16.82653]
[1778989043352,34.23,77971.04,0.0,0.62578,0.00025,16.81859]
[1778989044359,34.23,77973.82,0.0,0.62647,0.00025,16.80932]
[1778989047841,34.24,77973.38,0.0,0.62636,0.00025,16.81086]
[1778989047854,34.24,77973.38,0.0,0.62636,0.00025,16.81086]
[1778989048111,34.24,77973.38,0.0,0.62636,0.00025,16.81086]
[1778989049115,34.24,77972.93,0.0,0.62624,0.00025,16.81241]
[1778989049125,34.24,77972.93,0.0,0.62624,0.00025,16.81241]
[1778989049208,34.24,77973.99,0.0,0.62651,0.00025,16.80889]
[1778989054428,34.24,77972.5,0.0,0.62616,0.00025,16.80859]
[1778989057449,34.24,77969.36,0.0,0.62537,0.00025,16.81913]
[1778989060302,34.24,77969.84,0.0,0.62549,0.00025,16.81755]
[1778989060470,34.24,77971.05,0.0,0.62579,0.00025,16.81358]
[1778989065507,34.25,77970.62,0.0,0.62567,0.00025,16.81514]
[1778989066986,34.25,77970.62,0.0,0.62567,0.00025,16.81514]
[1778989067042,34.25,77972.83,0.0,0.62622,0.00025,16.80779]
[1778989069478,34.25,77972.83,0.0,0.62622,0.00025,16.80781]
[1778989069533,34.25,77975.39,0.0,0.62685,0.00025,16.79927]
[1778989071547,34.25,77972.23,0.0,0.62606,0.00025,16.80993]
[1778989076560,34.25,77973.93,0.0,0.62648,0.00025,16.80437]
[1778989076569,34.25,77973.93,0.0,0.62648,0.00025,16.80437]
[1778989076707,34.25,77973.93,0.0,0.62648,0.00025,16.80437]
[1778989076774,34.25,77973.53,0.0,0.62637,0.00025,16.80574]
[1778989082624,34.26,77972.02,0.0,0.62598,0.00025,16.81099]
[1778989087664,34.26,77972.28,0.0,0.62604,0.00025,16.81028]
[1778989092697,34.26,77972.12,0.0,0.62599,0.00025,16.81098]
[1778989093892,34.26,77972.12,0.0,0.62599,0.00025,16.81098]
[1778989093991,34.26,77972.09,0.0,0.62598,0.00025,16.81111]
[1778989095222,34.26,77972.09,0.0,0.62598,0.00025,16.81111]
[1778989095322,34.27,77972.15,0.0,0.62599,0.00025,16.81098]
[1778989100755,34.27,77970.1,0.0,0.62546,0.00025,16.81796]
[1778989104036,34.27,77972.3,0.0,0.62601,0.00025,16.8107]
[1778989104046,34.27,77972.3,0.0,0.62601,0.00025,16.8107]
[1778989104052,34.27,77972.3,0.0,0.62601,0.00025,16.8107]
[1778989104053,34.27,77972.18,0.0,0.62598,0.00025,16.81113]
[1778989109816,34.27,77972.38,0.0,0.62601,0.00025,16.81064]
[1778989113171,34.28,77971.56,0.0,0.62584,0.00025,16.80801]
[1778989113178,34.28,77971.56,0.0,0.62584,0.00025,16.80801]
[1778989113272,34.28,77970.31,0.0,0.62552,0.00025,16.81223]
[1778989115889,34.28,77970.37,0.0,0.62554,0.00025,16.81206]
[1778989115890,34.28,77970.37,0.0,0.62554,0.00025,16.81206]
[1778989115897,34.28,77970.37,0.0,0.62554,0.00025,16.81206]
[1778989115943,34.28,77970.11,0.0,0.62547,0.00025,16.81296]
[1778989121900,34.28,77970.4,0.0,0.62553,0.00025,16.81216]
[1778989128958,34.29,77971.41,0.0,0.62577,0.00025,16.80899]
[1778989134685,34.29,77970.69,0.0,0.62558,0.00025,16.81149]
[1778989134691,34.29,77970.69,0.0,0.62558,0.00025,16.81149]
[1778989134709,34.29,77970.59,0.0,0.62555,0.00025,16.81188]
[1778989140027,34.29,77971.12,0.0,0.62568,0.00025,16.81024]
[1778989140963,34.29,77971.12,0.0,0.62568,0.00025,16.81024]
[1778989141039,34.29,77971.42,0.0,0.62575,0.00025,16.80926]
[1778989142942,34.29,77973.32,0.0,0.62622,0.00025,16.80295]
[1778989142950,34.29,77973.32,0.0,0.62622,0.00025,16.80295]
[1778989143048,34.29,77977.96,0.0,0.62737,0.00025,16.78741]
[1778989144605,34.29,77979.42,0.0,0.62773,0.00025,16.78252]
[1778989145063,34.3,77979.94,0.0,0.62786,0.00025,16.7808]
[1778989150097,34.3,77980.23,0.0,0.62792,0.00025,16.78003]
[1778989151886,34.3,77979.92,0.0,0.62784,0.00025,16.78113]
[1778989151888,34.3,77979.92,0.0,0.62784,0.00025,16.78113]
[1778989152122,34.3,77978.91,0.0,0.62758,0.00025,16.78459]
[1778989156951,34.3,77976.75,0.0,0.62703,0.00025,16.79203]
[1778989156959,34.3,77976.75,0.0,0.62703,0.00025,16.79203]
[1778989157217,34.3,77976.75,0.0,0.62703,0.00025,16.79203]
[1778989157309,34.31,77973.81,0.0,0.6263,0.00025,16.80195]
[1778989163155,34.31,77974.25,0.0,0.6264,0.00025,16.8006]
[1778989163162,34.31,77974.25,0.0,0.6264,0.00025,16.8006]
[1778989163263,34.31,77974.51,0.0,0.62646,0.00025,16.79979]
[1778989166116,34.31,77974.8,0.0,0.62653,0.00025,16.79885]
[1778989166209,34.31,77974.94,0.0,0.62656,0.00025,16.79841]
[1778989167504,34.31,77974.96,0.0,0.62656,0.00025,16.79838]
[1778989168223,34.31,77975.06,0.0,0.62659,0.00025,16.79807]
[1778989170161,34.31,77975.15,0.0,0.62661,0.00025,16.7978]
[1778989170241,34.31,77975.84,0.0,0.62677,0.00025,16.79556]
[1778989174186,34.32,77976.68,0.0,0.62701,0.00025,16.78741]
[1778989174201,34.32,77976.68,0.0,0.62701,0.00025,16.78741]
[1778989174222,34.32,77977.04,0.0,0.6271,0.00025,16.78621]
[1778989179300,34.32,77977.76,0.0,0.62726,0.00025,16.784]
[1778989181312,34.32,77979.03,0.0,0.62758,0.00025,16.77977]
[1778989181322,34.32,77979.03,0.0,0.62758,0.00025,16.77977]
[1778989181358,34.32,77981.35,0.0,0.62815,0.00025,16.77197]
[1778989186326,34.33,77981.2,0.0,0.6281,0.00025,16.77266]
[1778989187335,34.33,77981.05,0.0,0.62806,0.00025,16.77322]
[1778989187342,34.33,77981.05,0.0,0.62806,0.00025,16.77322]
[1778989187375,34.33,77981.08,0.0,0.62806,0.00025,16.77316]
[1778989192259,34.33,77980.61,0.0,0.62793,0.00025,16.77494]
[1778989192264,34.33,77980.61,0.0,0.62793,0.00025,16.77494]
[1778989192391,34.33,77980.46,0.0,0.62789,0.00025,16.77549]
[1778989194405,34.34,77982.99,0.0,0.62852,0.00025,16.767]
[1778989199440,34.34,77983.59,0.0,0.62865,0.00025,16.76515]
[1778989203586,34.34,77982.53,0.0,0.62838,0.00025,16.76886]
[1778989204396,34.34,77982.53,0.0,0.62838,0.00025,16.76886]
[1778989203642,34.34,77982.48,0.0,0.62837,0.00025,16.76907]
[1778989204576,34.34,77982.48,0.0,0.62837,0.00025,16.76907]
[1778989204595,34.34,77982.48,0.0,0.62837,0.00025,16.76907]
[1778989204596,34.34,77982.48,0.0,0.62837,0.00025,16.76907]
[1778989204682,34.34,77982.49,0.0,0.62837,0.00025,16.76908]
[1778989207651,34.34,77982.6,0.0,0.62839,0.00025,16.76878]
[1778989207699,34.35,77983.7,0.0,0.62866,0.00025,16.76508]
[1778989210788,34.35,77983.7,0.0,0.62865,0.00025,16.76515]
[1778989210795,34.35,77983.7,0.0,0.62865,0.00025,16.76515]
[1778989210881,34.35,77985.94,0.0,0.62921,0.00025,16.75756]
[1778989216560,34.35,77992.04,0.0,0.63071,0.00025,16.73679]
[1778989221594,34.35,77989.75,0.0,0.63014,0.00025,16.74476]
[1778989226630,34.36,77992.31,0.0,0.63076,0.00025,16.73611]
[1778989231664,34.36,77995.53,0.0,0.63157,0.00025,16.71977]
[1778989237207,34.36,77996.8,0.0,0.63188,0.00025,16.7154]
[1778989237473,34.36,77996.8,0.0,0.63188,0.00025,16.7154]
[1778989237296,34.36,77995.65,0.0,0.6316,0.00025,16.71945]
[1778989238241,34.36,77995.65,0.0,0.6316,0.00025,16.71945]
[1778989238243,34.36,77996.31,0.0,0.63176,0.00025,16.71719]
[1778989242310,34.37,77996.45,0.0,0.63178,0.00025,16.71683]
[1778989242319,34.37,77996.45,0.0,0.63178,0.00025,16.71683]
[1778989242353,34.37,77995.52,0.0,0.63155,0.00025,16.72015]
[1778989243654,34.37,77995.52,0.0,0.63155,0.00025,16.72015]
[1778989243755,34.37,77995.29,0.0,0.63149,0.00025,16.72098]
[1778989246412,34.37,77995.29,0.0,0.63149,0.00025,16.72102]
[1778989246771,34.37,77995.05,0.0,0.63142,0.00025,16.72193]
[1778989251779,34.37,77996.31,0.0,0.63172,0.00025,16.71775]
[1778989256839,34.38,77995.41,0.0,0.63149,0.00025,16.72105]
[1778989257575,34.38,77995.41,0.0,0.63149,0.00025,16.72105]
[1778989257582,34.38,77995.41,0.0,0.63149,0.00025,16.72105]
[1778989257846,34.38,77995.61,0.0,0.63153,0.00025,16.72039]
[1778989260705,34.38,77997.68,0.0,0.63204,0.00025,16.71325]
[1778989260713,34.38,77997.68,0.0,0.63204,0.00025,16.71325]
[1778989260867,34.38,77998.71,0.0,0.63229,0.00025,16.7097]
[1778989262199,34.38,77998.71,0.0,0.63229,0.00025,16.7097]
[1778989262300,34.38,77999.43,0.0,0.63247,0.00025,16.70723]
[1778989264771,34.38,77999.43,0.0,0.63246,0.00025,16.70732]
[1778989264782,34.38,77999.43,0.0,0.63246,0.00025,16.70732]
[1778989264897,34.38,77999.87,0.0,0.63257,0.00025,16.70583]
[1778989265790,34.38,77999.87,0.0,0.63257,0.00025,16.70583]
[1778989265791,34.38,77999.87,0.0,0.63257,0.00025,16.70583]
[1778989265802,34.38,77999.87,0.0,0.63257,0.00025,16.70583]
[1778989265902,34.38,78000.1,0.0,0.63262,0.00025,16.70507]
[1778989269933,34.38,78006.52,0.0,0.6342,0.00025,16.68254]
[1778989276981,34.38,78006.73,0.0,0.63428,0.00025,16.6814]
[1778989282014,34.37,78001.2,0.0,0.63294,0.00025,16.70058]
[1778989285252,34.37,78001.42,0.0,0.63298,0.00025,16.69989]
[1778989285352,34.37,78001.9,0.0,0.6331,0.00025,16.69825]
[1778989286886,34.37,78001.9,0.0,0.6331,0.00025,16.69829]
[1778989287266,34.37,78001.9,0.0,0.6331,0.00025,16.69829]
[1778989287366,34.38,78002.21,0.0,0.63317,0.00025,16.69728]
[1778989293093,34.38,78000.36,0.0,0.63274,0.00025,16.69841]
[1778989298131,34.38,77998.34,0.0,0.63223,0.00025,16.70563]
[1778989301456,34.38,77998.08,0.0,0.63216,0.00025,16.70657]
[1778989301473,34.38,77998.08,0.0,0.63216,0.00025,16.70657]
[1778989301499,34.38,77997.42,0.0,0.632,0.00025,16.70896]
[1778989302393,34.38,77997.42,0.0,0.632,0.00025,16.70896]
[1778989302394,34.38,77997.42,0.0,0.632,0.00025,16.70896]
[1778989302406,34.38,77997.42,0.0,0.632,0.00025,16.70896]
[1778989302495,34.38,77991.05,0.0,0.63042,0.00025,16.73103]
[1778989304546,34.38,77991.05,0.0,0.63042,0.00025,16.73103]
[1778989304562,34.39,77983.57,0.0,0.62856,0.00025,16.75665]
[1778989310215,34.39,77982.32,0.0,0.62824,0.00025,16.76102]
[1778989315250,34.39,77980.57,0.0,0.6278,0.00025,16.76705]
[1778989317711,34.39,77980.49,0.0,0.62777,0.00025,16.76737]
[1778989317718,34.39,77980.49,0.0,0.62777,0.00025,16.76737]
[1778989317747,34.39,77980.26,0.0,0.62772,0.00025,16.76816]
[1778989323307,34.39,77979.46,0.0,0.62751,0.00025,16.77097]
[1778989328341,34.4,77978.8,0.0,0.62734,0.00025,16.7733]
[1778989330855,34.4,77977.69,0.0,0.62706,0.00025,16.77707]
[1778989330863,34.4,77977.69,0.0,0.62706,0.00025,16.77707]
[1778989330870,34.4,77977.69,0.0,0.62706,0.00025,16.77707]
[1778989331362,34.4,77977.84,0.0,0.62709,0.00025,16.77658]
[1778989334920,34.4,77977.21,0.0,0.62693,0.00025,16.77877]
[1778989334921,34.4,77977.21,0.0,0.62693,0.00025,16.77877]
[1778989335391,34.4,77977.15,0.0,0.62692,0.00025,16.77897]
[1778989335960,34.4,77977.15,0.0,0.62692,0.00025,16.77897]
[1778989336397,34.4,77977.35,0.0,0.62697,0.00025,16.77832]
[1778989337011,34.4,77977.35,0.0,0.62697,0.00025,16.77832]
[1778989337049,34.4,77977.24,0.0,0.62694,0.00025,16.7787]
[1778989342419,34.4,77976.97,0.0,0.62686,0.00025,16.77972]
[1778989350495,34.4,77974.53,0.0,0.62625,0.00025,16.78797]
[1778989355530,34.41,77974.79,0.0,0.62634,0.00025,16.78175]
[1778989360494,34.41,77974.89,0.0,0.62636,0.00025,16.78147]
[1778989360592,34.41,77973.32,0.0,0.62597,0.00025,16.78671]
[1778989363586,34.41,77970.38,0.0,0.62524,0.00025,16.79649]
[1778989368621,34.41,77970.03,0.0,0.62515,0.00025,16.79772]
[1778989372620,34.41,77970.03,0.0,0.62515,0.00025,16.79772]
[1778989372621,34.41,77970.03,0.0,0.62515,0.00025,16.79772]
[1778989372629,34.41,77965.58,0.0,0.62404,0.00025,16.81239]
[1778989377684,34.41,77964.33,0.0,0.62372,0.00025,16.81648]
[1778989379676,34.41,77964.33,0.0,0.62372,0.00025,16.81648]
[1778989379710,34.41,77965.05,0.0,0.6239,0.00025,16.81414]
[1778989381616,34.41,77965.05,0.0,0.6239,0.00025,16.81414]
[1778989381621,34.41,77965.11,0.0,0.62392,0.00025,16.81395]
[1778989388272,34.41,77965.11,0.0,0.62392,0.00025,16.81395]
[1778989388278,34.41,77965.11,0.0,0.62392,0.00025,16.81395]
[1778989388330,34.41,77965.62,0.0,0.62404,0.00025,16.8123]
[1778989390775,34.41,77961.67,0.0,0.62306,0.00025,16.82521]
[1778989392789,34.41,77958.08,0.0,0.62216,0.00025,16.83683]
[1778989395810,34.41,77962.67,0.0,0.62331,0.00025,16.82194]
[1778989402859,34.41,77961.77,0.0,0.62309,0.00025,16.82482]
[1778989409908,34.41,77962.36,0.0,0.62324,0.00025,16.82285]
[1778989414226,34.41,77962.83,0.0,0.62339,0.00025,16.81589]
[1778989414309,34.41,77962.95,0.0,0.62342,0.00025,16.81549]
[1778989419979,34.41,77963.49,0.0,0.62356,0.00025,16.8137]
[1778989425013,34.41,77963.36,0.0,0.62352,0.00025,16.81409]
[1778989429555,34.41,77963.28,0.0,0.62351,0.00025,16.81434]
[1778989429562,34.41,77963.28,0.0,0.62351,0.00025,16.81434]
[1778989429653,34.41,77963.4,0.0,0.62354,0.00025,16.81393]
[1778989435083,34.41,77963.26,0.0,0.6235,0.00025,16.81435]
[1778989435716,34.41,77963.26,0.0,0.6235,0.00025,16.81435]
[1778989435724,34.41,77963.26,0.0,0.6235,0.00025,16.81435]
[1778989436092,34.41,77963.29,0.0,0.62351,0.00025,16.81425]
[1778989441125,34.41,77963.01,0.0,0.62344,0.00025,16.81513]
[1778989447167,34.41,77963.56,0.0,0.62358,0.00025,16.81332]
[1778989447977,34.41,77963.56,0.0,0.62358,0.00025,16.81332]
[1778989447980,34.41,77963.56,0.0,0.62358,0.00025,16.81332]
[1778989447997,34.41,77963.56,0.0,0.62358,0.00025,16.81332]
[1778989448174,34.41,77963.64,0.0,0.6236,0.00025,16.81305]
[1778989449181,34.41,77966.46,0.0,0.62431,0.00025,16.80383]
[1778989450189,34.41,77970.38,0.0,0.62528,0.00025,16.79093]
[1778989451874,34.41,77971.66,0.0,0.6256,0.00025,16.7867]
[1778989451974,34.41,77971.66,0.0,0.6256,0.00025,16.7867]
[1778989457237,34.41,77972.3,0.0,0.62576,0.00025,16.78463]
[1778989462277,34.41,77974.53,0.0,0.6263,0.00025,16.77729]
[1778989470334,34.41,77975.28,0.0,0.62648,0.00025,16.77493]
[1778989473461,34.41,77976.69,0.0,0.62686,0.00025,16.76483]
[1778989473470,34.41,77976.69,0.0,0.62686,0.00025,16.76483]
[1778989473481,34.41,77976.88,0.0,0.62691,0.00025,16.76421]
[1778989478316,34.41,77976.08,0.0,0.6267,0.00025,16.76697]
[1778989478454,34.41,77976.08,0.0,0.6267,0.00025,16.76697]
[1778989478534,34.41,77972.84,0.0,0.6259,0.00025,16.77778]
[1778989484436,34.42,77971.36,0.0,0.62553,0.00025,16.78272]
[1778989484442,34.42,77971.36,0.0,0.62553,0.00025,16.78272]
[1778989484467,34.42,77972.41,0.0,0.62579,0.00025,16.77924]
[1778989491480,34.42,77974.29,0.0,0.62625,0.00025,16.77304]
[1778989496516,34.42,77973.83,0.0,0.62614,0.00025,16.77459]
[1778989498644,34.42,77974.37,0.0,0.62627,0.00025,16.7728]
[1778989498692,34.42,77973.88,0.0,0.62615,0.00025,16.77444]
[1778989502712,34.42,77972.65,0.0,0.62584,0.00025,16.77854]
[1778989502722,34.42,77972.65,0.0,0.62584,0.00025,16.77854]
[1778989502762,34.42,77972.54,0.0,0.62581,0.00025,16.77891]
[1778989503171,34.42,77972.54,0.0,0.62581,0.00025,16.77891]
[1778989509606,34.42,77972.54,0.0,0.62581,0.00025,16.77892]
[1778989514641,34.42,77971.43,0.0,0.62554,0.00025,16.7826]
[1778989520684,34.42,77971.16,0.0,0.62547,0.00025,16.78349]
[1778989521078,34.42,77971.16,0.0,0.62547,0.00025,16.78349]
[1778989521691,34.42,77970.67,0.0,0.62535,0.00025,16.78511]
[1778989521956,34.42,77970.67,0.0,0.62535,0.00025,16.78511]
[1778989521966,34.42,77970.67,0.0,0.62535,0.00025,16.78511]
[1778989521974,34.42,77970.67,0.0,0.62535,0.00025,16.78511]
[1778989522698,34.42,77965.5,0.0,0.62406,0.00025,16.80212]
[1778989523704,34.42,77961.07,0.0,0.62296,0.00025,16.81654]
[1778989524712,34.42,77957.32,0.0,0.62202,0.00025,16.82865]
[1778989525060,34.42,77957.32,0.0,0.62202,0.00025,16.82865]
[1778989525071,34.42,77957.32,0.0,0.62202,0.00025,16.82865]
[1778989525172,34.42,77957.09,0.0,0.62196,0.00025,16.82939]
[1778989525828,34.42,77957.09,0.0,0.62196,0.00025,16.82939]
[1778989526725,34.42,77957.09,0.0,0.62197,0.00025,16.82937]
[1778989532755,34.42,77957.61,0.0,0.6221,0.00025,16.82768]
[1778989532769,34.42,77957.61,0.0,0.6221,0.00025,16.82768]
[1778989532794,34.42,77960.38,0.0,0.62282,0.00025,16.81331]
[1778989534782,34.42,77963.35,0.0,0.62356,0.00025,16.80363]
[1778989537260,34.42,77963.58,0.0,0.62362,0.00025,16.80286]
[1778989537267,34.42,77963.58,0.0,0.62362,0.00025,16.80286]
[1778989537277,34.42,77963.58,0.0,0.62362,0.00025,16.80286]
[1778989537802,34.42,77963.49,0.0,0.6236,0.00025,16.80314]
[1778989542837,34.41,77962.56,0.0,0.62337,0.00025,16.80611]
[1778989544380,34.41,77962.56,0.0,0.62337,0.00025,16.80611]
[1778989544381,34.41,77962.56,0.0,0.62337,0.00025,16.80611]
[1778989544481,34.41,77962.53,0.0,0.62337,0.00025,16.8062]
[1778989548536,34.41,77962.39,0.0,0.62333,0.00025,16.80664]
[1778989548536,34.41,77962.39,0.0,0.62333,0.00025,16.80664]
[1778989548626,34.41,77962.37,0.0,0.62333,0.00025,16.80668]
[1778989553914,34.41,77962.04,0.0,0.62325,0.00025,16.80771]
[1778989558949,34.41,77961.68,0.0,0.62316,0.00025,16.80885]
[1778989562705,34.41,77961.48,0.0,0.62311,0.00025,16.80951]
[1778989562706,34.41,77961.48,0.0,0.62311,0.00025,16.80951]
[1778989562727,34.41,77961.54,0.0,0.62313,0.00025,16.80932]
[1778989570025,34.41,77961.5,0.0,0.62311,0.00025,16.80948]
[1778989575061,34.41,77961.56,0.0,0.62313,0.00025,16.80931]
[1778989580096,34.41,77961.57,0.0,0.62313,0.00025,16.80931]
[1778989585131,34.41,77961.54,0.0,0.62312,0.00025,16.80943]
[1778989586105,34.41,77961.54,0.0,0.62312,0.00025,16.80943]
[1778989586115,34.41,77961.54,0.0,0.62312,0.00025,16.80943]
[1778989586154,34.41,77961.4,0.0,0.62308,0.00025,16.80989]
[1778989589165,34.41,77964.66,0.0,0.6239,0.00025,16.79927]
[1778989590155,34.41,77964.66,0.0,0.6239,0.00025,16.79927]
[1778989590156,34.41,77964.66,0.0,0.6239,0.00025,16.79927]
[1778989590172,34.41,77966.96,0.0,0.62447,0.00025,16.79173]
[1778989595207,34.41,77966.45,0.0,0.62438,0.00025,16.78796]
[1778989600300,34.41,77966.24,0.0,0.62433,0.00025,16.78864]
[1778989600301,34.41,77966.24,0.0,0.62433,0.00025,16.78864]
[1778989600313,34.41,77966.24,0.0,0.62433,0.00025,16.78864]
[1778989600372,34.41,77965.58,0.0,0.62416,0.00025,16.7908]
[1778989601190,34.41,77965.58,0.0,0.62416,0.00025,16.7908]
[1778989601192,34.41,77965.58,0.0,0.62416,0.00025,16.7908]
[1778989601325,34.41,77965.58,0.0,0.62416,0.00025,16.7908]
[1778989601326,34.41,77965.58,0.0,0.62416,0.00025,16.7908]
[1778989607291,34.41,77966.12,0.0,0.6243,0.00025,16.78905]
[1778989613339,34.41,77965.99,0.0,0.62426,0.00025,16.78948]
[1778989614516,34.41,77965.99,0.0,0.62426,0.00025,16.78948]
[1778989614525,34.41,77965.99,0.0,0.62426,0.00025,16.78948]
[1778989614553,34.41,77965.99,0.0,0.62426,0.00025,16.78949]
[1778989618620,34.41,77965.88,0.0,0.62423,0.00025,16.78985]
[1778989618624,34.41,77965.88,0.0,0.62423,0.00025,16.78985]
[1778989618635,34.41,77965.88,0.0,0.62423,0.00025,16.78985]
[1778989618717,34.41,77965.61,0.0,0.62417,0.00025,16.79074]
[1778989624416,34.41,77965.49,0.0,0.62414,0.00025,16.79114]
[1778989626635,34.41,77965.55,0.0,0.62415,0.00025,16.79094]
[1778989626639,34.41,77965.55,0.0,0.62415,0.00025,16.79094]
[1778989626663,34.41,77965.55,0.0,0.62415,0.00025,16.79094]
[1778989626736,34.41,77965.61,0.0,0.62417,0.00025,16.79075]
[1778989626904,34.41,77965.61,0.0,0.62417,0.00025,16.79075]
[1778989626920,34.41,77965.61,0.0,0.62417,0.00025,16.79075]
[1778989627434,34.41,77965.59,0.0,0.62416,0.00025,16.79081]
[1778989628780,34.41,77965.59,0.0,0.62416,0.00025,16.79081]
[1778989628850,34.41,77972.57,0.0,0.6259,0.00025,16.76781]
[1778989631812,34.41,77972.87,0.0,0.62597,0.00025,16.76682]
[1778989631874,34.41,77974.89,0.0,0.62647,0.00025,16.76011]
[1778989634889,34.41,77976.77,0.0,0.62694,0.00025,16.75383]
[1778989635496,34.42,77976.65,0.0,0.62691,0.00025,16.75425]
[1778989637512,34.42,77979.46,0.0,0.62761,0.00025,16.74486]
[1778989639925,34.42,77979.19,0.0,0.62754,0.00025,16.74581]
[1778989639934,34.42,77979.19,0.0,0.62754,0.00025,16.74581]
[1778989640531,34.42,77978.81,0.0,0.62744,0.00025,16.7471]
[1778989643162,34.42,77978.73,0.0,0.62742,0.00025,16.7474]
[1778989643167,34.42,77978.73,0.0,0.62742,0.00025,16.7474]
[1778989643178,34.42,77978.73,0.0,0.62742,0.00025,16.7474]
[1778989643555,34.42,77974.06,0.0,0.62626,0.00025,16.76305]
[1778989644561,34.42,77969.14,0.0,0.62503,0.00025,16.77937]
[1778989649126,34.42,77967.69,0.0,0.62467,0.00025,16.78417]
[1778989649133,34.42,77967.69,0.0,0.62467,0.00025,16.78417]
[1778989649594,34.42,77969.03,0.0,0.625,0.00025,16.77977]
[1778989654629,34.42,77969.79,0.0,0.62522,0.00025,16.77191]
[1778989657311,34.42,77969.99,0.0,0.62526,0.00025,16.77129]
[1778989657318,34.42,77969.99,0.0,0.62526,0.00025,16.77129]
[1778989657650,34.42,77970.11,0.0,0.62529,0.00025,16.77091]
[1778989662685,34.42,77968.5,0.0,0.62489,0.00025,16.77631]
[1778989665420,34.43,77966.19,0.0,0.62431,0.00025,16.78392]
[1778989665421,34.43,77966.19,0.0,0.62431,0.00025,16.78392]
[1778989665709,34.43,77966.23,0.0,0.62432,0.00025,16.7838]
[1778989670742,34.43,77966.32,0.0,0.62434,0.00025,16.78355]
[1778989675776,34.43,77967.76,0.0,0.62469,0.00025,16.77887]
[1778989681819,34.43,77968.48,0.0,0.62487,0.00025,16.77657]
[1778989684840,34.43,77965.75,0.0,0.62418,0.00025,16.78555]
[1778989685749,34.43,77965.75,0.0,0.62418,0.00025,16.78555]
[1778989685754,34.43,77965.75,0.0,0.62418,0.00025,16.78555]
[1778989685850,34.43,77964.85,0.0,0.62396,0.00025,16.78851]
[1778989691888,34.43,77964.75,0.0,0.62393,0.00025,16.78888]
[1778989697930,34.43,77966.89,0.0,0.62446,0.00025,16.78191]
[1778989700040,34.43,77966.91,0.0,0.62447,0.00025,16.78185]
[1778989700047,34.43,77966.91,0.0,0.62447,0.00025,16.78185]
[1778989700951,34.43,77966.94,0.0,0.62447,0.00025,16.78176]
[1778989705986,34.43,77966.98,0.0,0.62448,0.00025,16.78165]
[1778989711020,34.43,77967.75,0.0,0.62471,0.00025,16.77372]
[1778989713029,34.43,77967.76,0.0,0.62471,0.00025,16.77369]
[1778989713036,34.43,77967.76,0.0,0.62471,0.00025,16.77369]
[1778989713066,34.43,77967.74,0.0,0.6247,0.00025,16.77376]
[1778989715467,34.43,77967.74,0.0,0.6247,0.00025,16.77376]
[1778989715468,34.43,77967.74,0.0,0.6247,0.00025,16.77376]
[1778989715551,34.43,77967.73,0.0,0.6247,0.00025,16.7738]
[1778989721091,34.43,77967.6,0.0,0.62467,0.00025,16.77425]
[1778989726126,34.43,77967.86,0.0,0.62473,0.00025,16.77341]
[1778989731161,34.43,77965.98,0.0,0.62426,0.00025,16.77959]
[1778989736196,34.43,77966.23,0.0,0.62432,0.00025,16.77875]
[1778989738616,34.43,77966.23,0.0,0.62432,0.00025,16.77875]
[1778989738617,34.43,77966.23,0.0,0.62432,0.00025,16.77875]
[1778989738625,34.43,77966.23,0.0,0.62432,0.00025,16.77875]
[1778989738626,34.43,77966.35,0.0,0.62435,0.00025,16.77835]
[1778989744252,34.43,77966.41,0.0,0.62437,0.00025,16.77814]
[1778989749287,34.43,77966.97,0.0,0.62451,0.00025,16.77629]
[1778989754322,34.43,77968.99,0.0,0.62501,0.00025,16.76965]
[1778989759357,34.43,77969.54,0.0,0.62515,0.00025,16.76784]
[1778989761966,34.43,77971.16,0.0,0.62555,0.00025,16.76249]
[1778989762018,34.43,77975.47,0.0,0.62662,0.00025,16.74819]
[1778989767415,34.44,77976.47,0.0,0.62687,0.00025,16.74493]
[1778989769603,34.44,77976.16,0.0,0.62679,0.00025,16.74599]
[1778989769604,34.44,77976.16,0.0,0.62679,0.00025,16.74599]
[1778989769654,34.44,77976.18,0.0,0.62679,0.00025,16.74594]
[1778989771146,34.44,77976.18,0.0,0.62679,0.00025,16.74596]
[1778989771442,34.44,77976.0,0.0,0.62678,0.00025,16.74115]
[1778989775196,34.44,77975.85,0.0,0.62674,0.00025,16.74171]
[1778989775202,34.44,77975.85,0.0,0.62674,0.00025,16.74171]
[1778989775469,34.44,77975.68,0.0,0.62669,0.00025,16.7423]
[1778989778360,34.44,77975.79,0.0,0.62672,0.00025,16.74198]
[1778989778365,34.44,77975.79,0.0,0.62672,0.00025,16.74198]
[1778989778491,34.44,77975.67,0.0,0.62669,0.00025,16.7424]
[1778989782775,34.44,77975.61,0.0,0.62667,0.00025,16.74268]
[1778989782778,34.44,77975.88,0.0,0.62673,0.00025,16.7418]
[1778989783658,34.44,77975.88,0.0,0.62673,0.00025,16.7418]
[1778989783673,34.44,77975.88,0.0,0.62673,0.00025,16.7418]
[1778989783748,34.44,77975.88,0.0,0.62673,0.00025,16.7418]
[1778989783773,34.44,77975.88,0.0,0.62673,0.00025,16.7418]
[1778989783785,34.44,77975.88,0.0,0.62673,0.00025,16.7418]
[1778989783826,34.44,77977.42,0.0,0.62711,0.00025,16.73668]
[1778989784106,34.44,77977.42,0.0,0.62711,0.00025,16.73668]
[1778989784330,34.44,77977.42,0.0,0.62711,0.00025,16.73668]
[1778989784339,34.44,77977.42,0.0,0.62711,0.00025,16.73668]
[1778989784535,34.44,77977.48,0.0,0.62713,0.00025,16.73649]
[1778989785541,34.44,77982.17,0.0,0.6283,0.00025,16.72062]
[1778989790576,34.43,77984.52,0.0,0.6289,0.00025,16.71232]
[1778989795576,34.43,77986.03,0.0,0.62929,0.00025,16.70702]
[1778989795613,34.43,77985.53,0.0,0.62917,0.00025,16.70866]
[1778989800646,34.43,77985.26,0.0,0.62909,0.00025,16.70973]
[1778989802829,34.43,77985.24,0.0,0.62909,0.00025,16.70983]
[1778989802839,34.43,77985.24,0.0,0.62909,0.00025,16.70983]
[1778989802940,34.43,77984.4,0.0,0.62887,0.00025,16.71274]
[1778989807845,34.44,77983.9,0.0,0.62874,0.00025,16.71453]
[1778989807856,34.44,77983.9,0.0,0.62874,0.00025,16.71453]
[1778989807947,34.44,77985.82,0.0,0.62922,0.00025,16.70805]
[1778989810886,34.44,77987.9,0.0,0.62973,0.00025,16.70099]
[1778989810901,34.44,77992.88,0.0,0.63096,0.00025,16.68392]
[1778989814980,34.43,77993.39,0.0,0.6311,0.00025,16.68195]
[1778989815076,34.43,77994.01,0.0,0.63127,0.00025,16.67968]
[1778989817952,34.43,77995.08,0.0,0.63153,0.00025,16.67591]
[1778989817963,34.43,77995.08,0.0,0.63153,0.00025,16.67591]
[1778989818002,34.43,77996.18,0.0,0.63182,0.00025,16.67196]
[1778989823869,34.42,78001.23,0.0,0.63309,0.00025,16.65402]
[1778989825827,34.42,78020.15,0.0,0.63777,0.00025,16.58637]
[1778989826834,34.42,78023.42,0.0,0.63858,0.00025,16.57438]
[1778989831869,34.41,78018.5,0.0,0.63743,0.00025,16.58637]
[1778989836903,34.4,78015.27,0.0,0.63666,0.00025,16.59762]
[1778989840934,34.4,78021.06,0.0,0.63811,0.00025,16.57623]
[1778989846065,34.39,78015.81,0.0,0.63685,0.00025,16.59484]
[1778989852010,34.38,78015.65,0.0,0.63684,0.00025,16.59489]
[1778989856038,34.37,78009.31,0.0,0.63529,0.00025,16.61736]
[1778989862078,34.37,78009.11,0.0,0.63527,0.00025,16.61764]
[1778989867117,34.36,78007.44,0.0,0.63488,0.00025,16.62322]
[1778989872150,34.35,78008.1,0.0,0.63507,0.00025,16.62048]
[1778989877184,34.34,78007.33,0.0,0.63491,0.00025,16.62282]
[1778989882220,34.34,78003.07,0.0,0.63388,0.00025,16.63754]
[1778989891284,34.32,78002.78,0.0,0.63389,0.00025,16.63246]
[1778989896418,34.32,78003.4,0.0,0.63406,0.00025,16.62992]
[1778989903367,34.31,78003.38,0.0,0.63409,0.00025,16.62951]
[1778989908402,34.3,78002.67,0.0,0.63393,0.00025,16.63169]
[1778989913438,34.3,78002.68,0.0,0.63396,0.00025,16.63131]
[1778989918472,34.29,78002.74,0.0,0.634,0.00025,16.63076]
[1778989923886,34.29,78003.04,0.0,0.63409,0.00025,16.62943]
[1778989923890,34.29,78003.04,0.0,0.63409,0.00025,16.62943]
[1778989923987,34.28,78000.06,0.0,0.63335,0.00025,16.6399]
[1778989925375,34.28,78000.05,0.0,0.63336,0.00025,16.63987]
[1778989926045,34.28,78000.05,0.0,0.63336,0.00025,16.63987]
[1778989926046,34.28,78000.05,0.0,0.63336,0.00025,16.63987]
[1778989926055,34.28,78000.05,0.0,0.63336,0.00025,16.63987]
[1778989926082,34.28,77990.42,0.0,0.63097,0.00025,16.67344]
[1778989931563,34.27,77985.95,0.0,0.62988,0.00025,16.68851]
[1778989932267,34.27,77985.95,0.0,0.62988,0.00025,16.68851]
[1778989932276,34.27,77985.95,0.0,0.62988,0.00025,16.68851]
[1778989932570,34.27,77984.57,0.0,0.62954,0.00025,16.69318]
[1778989933613,34.27,77984.57,0.0,0.62954,0.00025,16.69318]
[1778989936285,34.27,77983.69,0.0,0.62933,0.00025,16.69605]
[1778989936287,34.27,77983.69,0.0,0.62933,0.00025,16.69605]
[1778989936703,34.27,77981.47,0.0,0.62878,0.00025,16.70365]
[1778989941347,34.27,77981.24,0.0,0.62871,0.00025,16.7045]
[1778989941870,34.27,77981.24,0.0,0.62871,0.00025,16.7045]
[1778989941879,34.27,77980.66,0.0,0.62856,0.00025,16.70653]
[1778989951704,34.28,77978.76,0.0,0.62811,0.00025,16.70772]
[1778989956847,34.28,77977.07,0.0,0.62768,0.00025,16.71353]
[1778989957328,34.28,77977.07,0.0,0.62768,0.00025,16.71353]
[1778989957336,34.28,77977.07,0.0,0.62768,0.00025,16.71353]
[1778989957749,34.28,77976.96,0.0,0.62766,0.00025,16.71392]
[1778989962783,34.28,77975.01,0.0,0.62717,0.00025,16.72044]
[1778989963786,34.28,77975.01,0.0,0.62717,0.00025,16.72044]
[1778989963794,34.28,77975.01,0.0,0.62717,0.00025,16.72044]
[1778989963886,34.28,77975.11,0.0,0.62719,0.00025,16.72014]
[1778989969834,34.27,77976.12,0.0,0.62747,0.00025,16.71646]
[1778989974870,34.27,77974.43,0.0,0.62703,0.00025,16.7223]
[1778989979904,34.28,77973.03,0.0,0.62668,0.00025,16.72712]
[1778989984939,34.28,77971.48,0.0,0.62628,0.00025,16.73241]
[1778989993255,34.28,77971.83,0.0,0.62637,0.00025,16.73127]
[1778989993262,34.28,77971.83,0.0,0.62637,0.00025,16.73127]
[1778989993266,34.28,77972.04,0.0,0.62641,0.00025,16.7307]
[1778989997127,34.28,77974.58,0.0,0.62704,0.00025,16.72225]
[1778990007197,34.29,77973.59,0.0,0.62678,0.00025,16.72576]
[1778990011123,34.29,77968.23,0.0,0.62547,0.00025,16.73827]
[1778990016156,34.29,77967.99,0.0,0.62541,0.00025,16.7391]
[1778990020646,34.29,77968.47,0.0,0.62553,0.00025,16.73751]
[1778990020652,34.29,77968.47,0.0,0.62553,0.00025,16.73751]
[1778990020723,34.29,77968.47,0.0,0.62552,0.00025,16.73753]
[1778990025741,34.29,77968.47,0.0,0.62552,0.00025,16.73753]
[1778990025799,34.29,77968.47,0.0,0.62552,0.00025,16.73756]
[1778990031305,34.29,77969.59,0.0,0.6258,0.00025,16.73388]
[1778990037407,34.29,77970.16,0.0,0.62594,0.00025,16.73203]
[1778990040003,34.29,77970.16,0.0,0.62594,0.00025,16.73203]
[1778990040016,34.29,77970.16,0.0,0.62594,0.00025,16.73203]
[1778990040102,34.29,77970.46,0.0,0.62601,0.00025,16.73104]
[1778990043388,34.29,77966.09,0.0,0.62492,0.00025,16.74557]
[1778990050437,34.29,77966.76,0.0,0.62508,0.00025,16.74336]
[1778990055472,34.29,77968.41,0.0,0.6255,0.00025,16.7379]
[1778990060506,34.29,77968.29,0.0,0.62546,0.00025,16.73833]
[1778990067618,34.3,77968.52,0.0,0.62552,0.00025,16.73762]
[1778990074299,34.3,77968.59,0.0,0.62557,0.00025,16.73198]
[1778990081652,34.3,77967.72,0.0,0.62534,0.00025,16.73494]
[1778990086688,34.3,77968.93,0.0,0.62564,0.00025,16.73097]
[1778990090921,34.3,77968.84,0.0,0.62562,0.00025,16.7313]
[1778990091011,34.3,77968.42,0.0,0.62551,0.00025,16.7327]
[1778990092243,34.3,77968.42,0.0,0.62551,0.00025,16.7327]
[1778990092261,34.3,77968.32,0.0,0.62549,0.00025,16.73304]
[1778990092716,34.3,77968.32,0.0,0.62549,0.00025,16.73304]
[1778990092717,34.3,77968.32,0.0,0.62549,0.00025,16.73304]
[1778990092810,34.3,77968.32,0.0,0.62549,0.00025,16.73304]
[1778990092861,34.3,77968.37,0.0,0.6255,0.00025,16.73289]
[1778990094297,34.3,77968.37,0.0,0.6255,0.00025,16.73289]
[1778990094744,34.3,77966.71,0.0,0.62508,0.00025,16.73841]
[1778990101698,34.3,77965.8,0.0,0.62485,0.00025,16.74145]
[1778990101703,34.3,77965.8,0.0,0.62485,0.00025,16.74145]
[1778990101793,34.3,77965.09,0.0,0.62467,0.00025,16.74383]
[1778990103807,34.3,77958.27,0.0,0.62296,0.00025,16.76621]
[1778990105821,34.25,77955.81,0.0,0.62251,0.00025,16.77189]
[1778990110856,34.22,77951.11,0.0,0.62142,0.00025,16.78582]
[1778990111432,34.22,77951.11,0.0,0.62142,0.00025,16.78582]
[1778990111447,34.22,77951.11,0.0,0.62142,0.00025,16.78582]
[1778990111863,34.22,77947.05,0.0,0.6204,0.00025,16.7988]
[1778990116333,34.17,77946.06,0.0,0.62032,0.00025,16.79971]
[1778990116343,34.17,77946.06,0.0,0.62032,0.00025,16.79971]
[1778990116360,34.12,77944.61,0.0,0.62011,0.00025,16.80219]
[1778990117916,34.12,77944.4,0.0,0.62006,0.00025,16.80286]
[1778990117918,34.12,77944.4,0.0,0.62006,0.00025,16.80286]
[1778990117932,34.12,77944.4,0.0,0.62006,0.00025,16.80286]
[1778990118007,34.12,77944.4,0.0,0.62006,0.00025,16.80286]
[1778990118009,34.12,77944.4,0.0,0.62006,0.00025,16.80286]
[1778990118065,34.12,77944.4,0.0,0.62006,0.00025,16.80286]
[1778990118122,34.12,77944.4,0.0,0.62006,0.00025,16.80286]
[1778990118154,34.12,77944.4,0.0,0.62006,0.00025,16.80286]
[1778990118165,34.12,77944.4,0.0,0.62006,0.00025,16.80286]
[1778990118182,34.12,77934.93,0.0,0.61766,0.00025,16.8328]
[1778990119919,34.12,77941.76,0.0,0.61939,0.00025,16.81125]
[1778990120926,34.12,77948.16,0.0,0.62101,0.00025,16.79077]
[1778990122476,34.12,77948.16,0.0,0.62101,0.00025,16.79077]
[1778990122488,34.12,77948.16,0.0,0.62101,0.00025,16.79077]
[1778990122940,34.12,77949.56,0.0,0.62136,0.00025,16.78628]
[1778990123481,34.12,77949.56,0.0,0.62136,0.00025,16.78628]
[1778990123489,34.12,77949.56,0.0,0.62136,0.00025,16.78628]
[1778990123947,34.12,77950.58,0.0,0.62162,0.00025,16.78299]
[1778990127975,34.12,77953.35,0.0,0.62231,0.00025,16.77405]
[1778990133010,34.12,77954.92,0.0,0.62274,0.00025,16.76356]
[1778990136637,34.12,77955.05,0.0,0.62277,0.00025,16.76315]
[1778990136736,34.12,77955.31,0.0,0.62283,0.00025,16.76233]
[1778990138666,34.12,77955.31,0.0,0.62283,0.00025,16.76234]
[1778990138716,34.12,77955.31,0.0,0.62283,0.00025,16.76235]
[1778990145095,34.13,77957.45,0.0,0.62337,0.00025,16.7554]
[1778990150130,34.13,77958.93,0.0,0.62374,0.00025,16.75058]
[1778990155165,34.13,77959.4,0.0,0.62385,0.00025,16.74907]
[1778990162214,34.13,77960.43,0.0,0.62411,0.00025,16.74572]
[1778990165336,34.11,77958.78,0.0,0.62376,0.00025,16.75026]
[1778990165343,34.11,77958.78,0.0,0.62376,0.00025,16.75026]
[1778990165386,34.07,77959.55,0.0,0.62408,0.00025,16.7459]
[1778990168272,34.05,77960.02,0.0,0.62426,0.00025,16.74351]
[1778990168279,34.05,77960.02,0.0,0.62426,0.00025,16.74351]
[1778990168331,34.05,77955.97,0.0,0.62324,0.00025,16.75689]
[1778990172284,34.04,77952.4,0.0,0.62236,0.00025,16.7683]
[1778990176316,34.04,77948.31,0.0,0.62133,0.00025,16.78153]
[1778990178440,34.04,77947.16,0.0,0.62103,0.00025,16.78526]
[1778990178450,34.04,77947.16,0.0,0.62103,0.00025,16.78526]
[1778990178456,34.04,77947.16,0.0,0.62103,0.00025,16.78526]
[1778990178396,34.04,77943.62,0.0,0.62014,0.00025,16.79658]
[1778990179334,34.04,77943.62,0.0,0.62014,0.00025,16.79658]
[1778990182354,34.04,77940.25,0.0,0.61928,0.00025,16.8074]
[1778990187130,34.04,77939.95,0.0,0.61922,0.00025,16.80814]
[1778990187144,34.04,77939.95,0.0,0.61922,0.00025,16.80814]
[1778990187177,34.04,77939.95,0.0,0.61922,0.00025,16.80814]
[1778990187476,34.04,77939.95,0.0,0.61922,0.00025,16.80814]
[1778990187482,34.04,77940.47,0.0,0.61935,0.00025,16.80649]
[1778990187557,34.04,77940.47,0.0,0.61935,0.00025,16.80649]
[1778990187564,34.04,77940.47,0.0,0.61935,0.00025,16.80649]
[1778990187569,34.04,77940.47,0.0,0.61935,0.00025,16.80649]
[1778990188398,34.04,77937.48,0.0,0.61859,0.00025,16.81599]
[1778990188940,34.04,77937.48,0.0,0.61859,0.00025,16.81599]
[1778990194440,34.04,77937.4,0.0,0.6186,0.00025,16.81091]
[1778990199474,34.04,77940.66,0.0,0.61942,0.00025,16.8006]
[1778990205516,34.04,77943.29,0.0,0.62009,0.00025,16.79223]
[1778990210552,34.04,77946.41,0.0,0.62088,0.00025,16.78225]
[1778990215586,34.04,77947.76,0.0,0.62121,0.00025,16.77794]
[1778990220622,34.05,77950.73,0.0,0.62196,0.00025,16.76835]
[1778990225657,34.05,77951.24,0.0,0.62209,0.00025,16.76675]
[1778990230691,34.05,77953.51,0.0,0.62266,0.00025,16.7594]
[1778990236498,34.05,77954.42,0.0,0.62289,0.00025,16.75646]
[1778990236733,34.05,77954.81,0.0,0.62298,0.00025,16.75521]
[1778990238336,34.05,77954.81,0.0,0.62298,0.00025,16.75521]
[1778990238373,34.05,77955.05,0.0,0.62304,0.00025,16.75443]
[1778990243782,34.05,77955.91,0.0,0.62325,0.00025,16.75167]
[1778990248891,34.05,77956.12,0.0,0.6233,0.00025,16.75104]
[1778990256873,34.05,77957.37,0.0,0.62365,0.00025,16.74158]
[1778990268957,34.06,77957.94,0.0,0.62378,0.00025,16.73984]
[1778990270930,34.06,77957.94,0.0,0.62378,0.00025,16.73984]
[1778990270972,34.06,77958.83,0.0,0.624,0.00025,16.73692]
[1778990271926,34.06,77958.83,0.0,0.624,0.00025,16.73692]
[1778990272261,34.06,77958.83,0.0,0.624,0.00025,16.73692]
[1778990272935,34.06,77958.97,0.0,0.62404,0.00025,16.73647]
[1778990273300,34.06,77958.97,0.0,0.62404,0.00025,16.73647]
[1778990273401,34.06,77958.97,0.0,0.62404,0.00025,16.73648]
[1778990279104,34.06,77958.97,0.0,0.62403,0.00025,16.73654]
[1778990285071,34.06,77959.73,0.0,0.62422,0.00025,16.73409]
[1778990286191,34.06,77959.73,0.0,0.62422,0.00025,16.73409]
[1778990286198,34.06,77959.73,0.0,0.62422,0.00025,16.73409]
[1778990286292,34.06,77959.36,0.0,0.62413,0.00025,16.73532]
[1778990287689,34.06,77959.36,0.0,0.62413,0.00025,16.73533]
[1778990288090,34.06,77959.39,0.0,0.62413,0.00025,16.73524]
[1778990293125,34.06,77960.68,0.0,0.62445,0.00025,16.73102]
[1778990295481,34.06,77960.83,0.0,0.62449,0.00025,16.73053]
[1778990295492,34.06,77960.83,0.0,0.62449,0.00025,16.73053]
[1778990295505,34.06,77960.83,0.0,0.62449,0.00025,16.73053]
[1778990295520,34.06,77960.72,0.0,0.62446,0.00025,16.73092]
[1778990295620,34.06,77960.72,0.0,0.62446,0.00025,16.73092]
[1778990295639,34.06,77960.72,0.0,0.62446,0.00025,16.73092]
[1778990295646,34.06,77960.72,0.0,0.62446,0.00025,16.73092]
[1778990296146,34.06,77960.72,0.0,0.62446,0.00025,16.73092]
[1778990297285,34.06,77960.72,0.0,0.62446,0.00025,16.73092]
[1778990297286,34.06,77960.72,0.0,0.62446,0.00025,16.73092]
[1778990297295,34.06,77960.72,0.0,0.62446,0.00025,16.73092]
[1778990297345,34.06,77965.43,0.0,0.62565,0.00025,16.71523]
[1778990302372,34.07,77965.21,0.0,0.62559,0.00025,16.71603]
[1778990302386,34.07,77965.18,0.0,0.62558,0.00025,16.71617]
[1778990304157,34.07,77965.18,0.0,0.62558,0.00025,16.71619]
[1778990304198,34.07,77965.11,0.0,0.62556,0.00025,16.71644]
[1778990309315,34.07,77964.73,0.0,0.62546,0.00025,16.71781]
[1778990315281,34.07,77964.61,0.0,0.62545,0.00025,16.71287]
[1778990320315,34.07,77964.14,0.0,0.62533,0.00025,16.71454]
[1778990325350,34.08,77963.8,0.0,0.62523,0.00025,16.71576]
[1778990330385,34.08,77963.36,0.0,0.62512,0.00025,16.71732]
[1778990332946,34.08,77963.13,0.0,0.62506,0.00025,16.71813]
[1778990333410,34.08,77963.19,0.0,0.62507,0.00025,16.71794]
[1778990339122,34.08,77963.36,0.0,0.62511,0.00025,16.71745]
[1778990339526,34.08,77963.33,0.0,0.6251,0.00025,16.7176]
[1778990345491,34.08,77964.33,0.0,0.62534,0.00025,16.71435]
[1778990348147,34.08,77964.42,0.0,0.62536,0.00025,16.71409]
[1778990348150,34.08,77964.42,0.0,0.62536,0.00025,16.71409]
[1778990348162,34.08,77964.42,0.0,0.62536,0.00025,16.71409]
[1778990348511,34.08,77964.38,0.0,0.62535,0.00025,16.71424]
[1778990349596,34.09,77970.58,0.0,0.62691,0.00025,16.69344]
[1778990352305,34.09,77971.75,0.0,0.6272,0.00025,16.68953]
[1778990352306,34.09,77971.75,0.0,0.6272,0.00025,16.68953]
[1778990352319,34.09,77971.75,0.0,0.6272,0.00025,16.68953]
[1778990352540,34.09,77971.51,0.0,0.62714,0.00025,16.69038]
[1778990359588,34.09,77971.06,0.0,0.62701,0.00025,16.69211]
[1778990364624,34.09,77971.21,0.0,0.62704,0.00025,16.69176]
[1778990365941,34.09,77971.15,0.0,0.62702,0.00025,16.69199]
[1778990365956,34.09,77971.15,0.0,0.62702,0.00025,16.69199]
[1778990366637,34.1,77971.47,0.0,0.6271,0.00025,16.69095]
[1778990369658,34.1,77975.89,0.0,0.6282,0.00025,16.67604]
[1778990374694,34.1,77975.02,0.0,0.628,0.00025,16.67378]
[1778990379807,34.11,77974.22,0.0,0.62779,0.00025,16.67675]
[1778990386778,34.12,77974.19,0.0,0.62775,0.00025,16.67723]
[1778990388996,34.12,77974.19,0.0,0.62775,0.00025,16.67723]
[1778990389041,34.12,77973.97,0.0,0.62769,0.00025,16.67809]
[1778990394834,34.13,77973.88,0.0,0.62764,0.00025,16.67874]
[1778990397856,34.13,77968.75,0.0,0.62634,0.00025,16.69625]
[1778990404292,34.13,77967.49,0.0,0.62601,0.00025,16.70066]
[1778990404350,34.13,77968.9,0.0,0.62636,0.00025,16.69602]
[1778990407925,34.14,77964.96,0.0,0.62535,0.00025,16.70938]
[1778990408937,34.14,77960.86,0.0,0.62432,0.00025,16.72303]
[1778990410352,34.14,77960.86,0.0,0.62432,0.00025,16.72303]
[1778990410451,34.14,77958.73,0.0,0.62378,0.00025,16.73009]
[1778990416406,34.14,77960.46,0.0,0.6242,0.00025,16.72451]
[1778990416407,34.14,77960.46,0.0,0.6242,0.00025,16.72451]
[1778990416417,34.14,77960.46,0.0,0.6242,0.00025,16.72451]
[1778990416461,34.14,77962.97,0.0,0.62484,0.00025,16.71622]
[1778990421541,34.15,77963.11,0.0,0.62486,0.00025,16.71586]
[1778990421547,34.15,77963.11,0.0,0.62486,0.00025,16.71586]
[1778990421551,34.15,77962.35,0.0,0.62467,0.00025,16.71841]
[1778990427059,34.15,77963.44,0.0,0.62494,0.00025,16.71492]
[1778990431256,34.15,77963.46,0.0,0.62494,0.00025,16.71492]
[1778990431264,34.15,77963.46,0.0,0.62494,0.00025,16.71492]
[1778990431274,34.15,77963.46,0.0,0.62494,0.00025,16.71492]
[1778990431365,34.15,77961.72,0.0,0.62453,0.00025,16.71526]
[1778990435117,34.15,77958.78,0.0,0.62378,0.00025,16.72502]
[1778990435792,34.15,77958.78,0.0,0.62378,0.00025,16.72502]
[1778990435805,34.15,77958.78,0.0,0.62378,0.00025,16.72502]
[1778990435814,34.15,77958.78,0.0,0.62378,0.00025,16.72502]
[1778990436058,34.15,77958.78,0.0,0.62378,0.00025,16.72502]
[1778990436059,34.15,77958.78,0.0,0.62378,0.00025,16.72502]
[1778990436066,34.15,77958.78,0.0,0.62378,0.00025,16.72502]
[1778990436139,34.15,77958.51,0.0,0.62372,0.00025,16.72591]
[1778990441158,34.15,77959.4,0.0,0.62393,0.00025,16.72311]
[1778990443282,34.15,77959.7,0.0,0.62401,0.00025,16.72215]
[1778990443286,34.15,77959.7,0.0,0.62401,0.00025,16.72215]
[1778990443297,34.15,77959.7,0.0,0.62401,0.00025,16.72215]
[1778990443332,34.16,77959.66,0.0,0.62399,0.00025,16.72231]
[1778990445186,34.16,77956.89,0.0,0.62329,0.00025,16.73148]
[1778990450298,34.16,77959.46,0.0,0.62393,0.00025,16.72315]
[1778990453161,34.16,77959.46,0.0,0.62393,0.00025,16.72318]
[1778990453172,34.16,77959.46,0.0,0.62393,0.00025,16.72318]
[1778990453262,34.16,77959.58,0.0,0.62395,0.00025,16.72284]
[1778990458286,34.16,77963.09,0.0,0.62483,0.00025,16.71134]
[1778990463322,34.16,77965.35,0.0,0.6254,0.00025,16.70389]
[1778990470433,34.17,77965.66,0.0,0.62547,0.00025,16.70291]
[1778990470439,34.17,77965.66,0.0,0.62547,0.00025,16.70291]
[1778990470446,34.17,77965.81,0.0,0.6255,0.00025,16.70245]
[1778990472140,34.17,77965.81,0.0,0.6255,0.00025,16.70247]
[1778990472146,34.17,77965.81,0.0,0.6255,0.00025,16.70247]
[1778990472161,34.17,77965.81,0.0,0.6255,0.00025,16.70247]
[1778990472239,34.17,77965.81,0.0,0.6255,0.00025,16.70247]
[1778990472255,34.17,77965.81,0.0,0.6255,0.00025,16.70247]
[1778990472261,34.17,77965.81,0.0,0.6255,0.00025,16.70247]
[1778990472389,34.17,77969.15,0.0,0.62634,0.00025,16.6913]
[1778990473397,34.17,77971.98,0.0,0.62705,0.00025,16.6818]
[1778990474403,34.17,77976.7,0.0,0.62824,0.00025,16.66581]
[1778990479439,34.17,77975.12,0.0,0.62783,0.00025,16.67139]
[1778990484472,34.18,77975.21,0.0,0.62783,0.00025,16.67129]
[1778990487675,34.18,77974.88,0.0,0.62774,0.00025,16.67251]
[1778990487682,34.18,77974.88,0.0,0.62774,0.00025,16.67251]
[1778990487688,34.18,77974.88,0.0,0.62774,0.00025,16.67251]
[1778990487739,34.18,77972.71,0.0,0.62719,0.00025,16.67995]
[1778990491681,34.18,77971.59,0.0,0.62691,0.00025,16.68382]
[1778990491683,34.18,77971.59,0.0,0.62691,0.00025,16.68382]
[1778990491691,34.18,77970.78,0.0,0.62673,0.00025,16.68117]
[1778990499578,34.19,77969.22,0.0,0.62632,0.00025,16.68671]
[1778990504613,34.2,77967.22,0.0,0.6258,0.00025,16.69362]
[1778990505106,34.2,77967.22,0.0,0.6258,0.00025,16.69362]
[1778990505111,34.2,77967.22,0.0,0.6258,0.00025,16.69362]
[1778990505620,34.2,77964.31,0.0,0.62507,0.00025,16.70334]
[1778990509956,34.2,77964.48,0.0,0.6251,0.00025,16.70287]
[1778990510726,34.2,77964.35,0.0,0.62506,0.00025,16.70335]
[1778990513982,34.2,77964.12,0.0,0.625,0.00025,16.70417]
[1778990513990,34.2,77964.12,0.0,0.625,0.00025,16.70417]
[1778990514683,34.2,77963.98,0.0,0.62497,0.00025,16.70466]
[1778990519150,34.2,77963.41,0.0,0.62482,0.00025,16.70665]
[1778990519159,34.2,77963.41,0.0,0.62482,0.00025,16.70665]
[1778990519231,34.2,77963.5,0.0,0.62484,0.00025,16.70638]
[1778990520250,34.2,77963.5,0.0,0.62484,0.00025,16.70638]
[1778990520796,34.2,77963.5,0.0,0.62483,0.00025,16.70643]
[1778990525930,34.21,77963.57,0.0,0.62484,0.00025,16.70632]
[1778990525937,34.21,77963.57,0.0,0.62484,0.00025,16.70632]
[1778990526157,34.21,77963.57,0.0,0.62484,0.00025,16.70632]
[1778990526168,34.21,77963.57,0.0,0.62484,0.00025,16.70632]
[1778990526774,34.21,77968.77,0.0,0.62615,0.00025,16.68903]
[1778990527276,34.21,77968.77,0.0,0.62615,0.00025,16.68903]
[1778990527777,34.21,77976.07,0.0,0.62799,0.00025,16.66434]
[1778990528784,34.2,77978.84,0.0,0.62868,0.00025,16.65485]
[1778990530305,34.2,77979.67,0.0,0.6289,0.00025,16.65195]
[1778990530306,34.2,77979.67,0.0,0.6289,0.00025,16.65195]
[1778990530317,34.2,77979.67,0.0,0.6289,0.00025,16.65195]
[1778990530797,34.2,77980.43,0.0,0.62909,0.00025,16.64928]
[1778990533818,34.2,77983.87,0.0,0.62997,0.00025,16.63727]
[1778990535361,34.2,77984.17,0.0,0.63005,0.00025,16.63617]
[1778990535832,34.2,77984.21,0.0,0.63006,0.00025,16.63598]
[1778990536717,34.2,77984.21,0.0,0.63006,0.00025,16.63598]
[1778990536734,34.2,77984.82,0.0,0.63022,0.00025,16.63381]
[1778990540467,34.19,77985.02,0.0,0.63027,0.00025,16.63301]
[1778990540476,34.19,77985.02,0.0,0.63027,0.00025,16.63301]
[1778990540505,34.19,77985.29,0.0,0.63035,0.00025,16.63202]
[1778990544522,34.19,77987.08,0.0,0.63081,0.00025,16.62565]
[1778990544530,34.19,77987.08,0.0,0.63081,0.00025,16.62565]
[1778990544538,34.19,77989.03,0.0,0.6313,0.00025,16.61881]
[1778990544934,34.19,77989.03,0.0,0.6313,0.00025,16.61881]
[1778990544985,34.19,77993.23,0.0,0.63235,0.00025,16.60406]
[1778990549666,34.18,77994.32,0.0,0.63263,0.00025,16.60008]
[1778990549678,34.18,77994.32,0.0,0.63263,0.00025,16.60008]
[1778990549721,34.18,77994.32,0.0,0.63263,0.00025,16.60008]
[1778990549738,34.18,77994.32,0.0,0.63263,0.00025,16.60008]
[1778990550785,34.18,77994.59,0.0,0.63271,0.00025,16.59903]
[1778990550796,34.18,77994.59,0.0,0.63271,0.00025,16.59903]
[1778990550831,34.18,77995.56,0.0,0.63295,0.00025,16.59556]
[1778990551698,34.18,77995.56,0.0,0.63295,0.00025,16.59556]
[1778990551700,34.18,77995.56,0.0,0.63295,0.00025,16.59556]
[1778990551782,34.18,77993.24,0.0,0.63241,0.00025,16.59821]
[1778990553179,34.18,77993.24,0.0,0.63241,0.00025,16.59821]
[1778990563020,34.17,77990.39,0.0,0.63173,0.00025,16.60771]
[1778990569064,34.17,77988.76,0.0,0.63134,0.00025,16.61311]
[1778990574099,34.16,77989.78,0.0,0.63161,0.00025,16.60933]
[1778990579135,34.16,77991.87,0.0,0.63215,0.00025,16.6018]
[1778990580791,34.16,77991.87,0.0,0.63215,0.00025,16.6018]
[1778990580801,34.16,77991.87,0.0,0.63215,0.00025,16.6018]
[1778990580873,34.16,77994.72,0.0,0.63287,0.00025,16.5917]
[1778990581118,34.16,77994.72,0.0,0.63287,0.00025,16.5917]
[1778990581150,34.16,77994.72,0.0,0.63287,0.00025,16.5917]
[1778990581979,34.16,77994.72,0.0,0.63287,0.00025,16.5917]
[1778990583163,34.15,78000.0,0.0,0.6342,0.00025,16.5729]
[1778990588198,34.15,78001.57,0.0,0.6346,0.00025,16.56714]
[1778990593401,34.15,78000.0,0.0,0.63422,0.00025,16.57258]
[1778990593419,34.15,78000.49,0.0,0.63434,0.00025,16.5708]
[1778990599035,34.14,78001.38,0.0,0.63458,0.00025,16.56742]
[1778990599047,34.14,78001.38,0.0,0.63458,0.00025,16.56742]
[1778990599274,34.14,78001.79,0.0,0.63468,0.00025,16.56591]
[1778990604311,34.14,78003.32,0.0,0.63508,0.00025,16.56019]
[1778990609345,34.13,78002.68,0.0,0.63494,0.00025,16.56224]
[1778990614379,34.13,78000.36,0.0,0.63441,0.00025,16.56481]
[1778990619416,34.13,77998.24,0.0,0.63389,0.00025,16.57214]
[1778990624450,34.12,77996.55,0.0,0.63349,0.00025,16.5779]
[1778990629485,34.12,77995.06,0.0,0.63313,0.00025,16.58295]
[1778990634520,34.11,77997.31,0.0,0.63371,0.00025,16.57474]
[1778990637541,34.11,77988.66,0.0,0.63155,0.00025,16.60517]
[1778990642577,34.11,77988.65,0.0,0.63156,0.00025,16.605]
[1778990647613,34.1,77986.23,0.0,0.63096,0.00025,16.61324]
[1778990654663,34.1,77982.91,0.0,0.63013,0.00025,16.62472]
[1778990659392,34.1,77980.12,0.0,0.62942,0.00025,16.63452]
[1778990659698,34.1,77983.4,0.0,0.63025,0.00025,16.62313]
[1778990660285,34.1,77983.4,0.0,0.63025,0.00025,16.62313]
[1778990660705,34.1,77986.29,0.0,0.63098,0.00025,16.61304]
[1778990662351,34.1,77986.93,0.0,0.63114,0.00025,16.61077]
[1778990662355,34.1,77986.93,0.0,0.63114,0.00025,16.61077]
[1778990662719,34.1,77986.93,0.0,0.63114,0.00025,16.61073]
[1778990664355,34.1,77987.14,0.0,0.6312,0.00025,16.60996]
[1778990664363,34.1,77987.14,0.0,0.6312,0.00025,16.60996]
[1778990664733,34.1,77987.6,0.0,0.63132,0.00025,16.60831]
[1778990668381,34.1,77988.08,0.0,0.63145,0.00025,16.60651]
[1778990668392,34.1,77988.08,0.0,0.63145,0.00025,16.60651]
[1778990668760,34.1,77988.54,0.0,0.63156,0.00025,16.60487]
[1778990673795,34.09,77992.54,0.0,0.63262,0.00025,16.58512]
[1778990679838,34.09,77997.53,0.0,0.63388,0.00025,16.56721]
[1778990685880,34.08,77997.78,0.0,0.63396,0.00025,16.56606]
[1778990690914,34.08,78001.11,0.0,0.63481,0.00025,16.554]
[1778990695952,34.08,77998.22,0.0,0.63409,0.00025,16.56421]
[1778990700985,34.08,77992.82,0.0,0.63274,0.00025,16.58327]
[1778990707027,34.07,77986.97,0.0,0.63129,0.00025,16.60361]
[1778990711233,34.07,77988.42,0.0,0.63166,0.00025,16.5984]
[1778990711672,34.07,77988.42,0.0,0.63166,0.00025,16.5984]
[1778990711698,34.07,77988.24,0.0,0.63162,0.00025,16.59898]
[1778990716090,34.06,77985.48,0.0,0.63094,0.00025,16.60842]
[1778990719355,34.06,77986.54,0.0,0.63121,0.00025,16.60467]
[1778990719364,34.06,77986.54,0.0,0.63121,0.00025,16.60467]
[1778990719368,34.06,77985.14,0.0,0.63086,0.00025,16.60956]
[1778990724426,34.07,77985.2,0.0,0.63086,0.00025,16.60955]
[1778990724436,34.07,77985.2,0.0,0.63086,0.00025,16.60955]
[1778990724482,34.07,77984.49,0.0,0.63068,0.00025,16.61208]
[1778990728776,34.07,77984.39,0.0,0.63064,0.00025,16.61258]
[1778990728793,34.07,77984.39,0.0,0.63064,0.00025,16.61258]
[1778990728875,34.07,77983.78,0.0,0.63049,0.00025,16.61475]
[1778990731195,34.08,77988.12,0.0,0.6316,0.00025,16.59427]
[1778990736230,34.08,77986.89,0.0,0.63127,0.00025,16.59889]
[1778990742353,34.09,77986.33,0.0,0.63111,0.00025,16.60121]
[1778990744262,34.09,77986.33,0.0,0.6311,0.00025,16.60127]
[1778990744266,34.09,77986.33,0.0,0.6311,0.00025,16.60127]
[1778990744330,34.09,77986.33,0.0,0.6311,0.00025,16.60127]
[1778990744777,34.09,77986.33,0.0,0.6311,0.00025,16.60127]
[1778990746846,34.09,77985.09,0.0,0.63078,0.00025,16.60572]
[1778990746848,34.09,77985.09,0.0,0.63078,0.00025,16.60572]
[1778990746946,34.09,77987.95,0.0,0.63151,0.00025,16.59567]
[1778990747841,34.09,77987.95,0.0,0.63151,0.00025,16.59567]
[1778990747851,34.09,77987.95,0.0,0.63151,0.00025,16.59567]
[1778990747895,34.09,77988.58,0.0,0.63167,0.00025,16.59346]
[1778990753350,34.09,77990.46,0.0,0.63214,0.00025,16.58679]
[1778990757377,34.09,77997.96,0.0,0.63403,0.00025,16.56013]
[1778990762496,34.09,77997.83,0.0,0.63401,0.00025,16.56045]
[1778990768456,34.08,77998.85,0.0,0.63427,0.00025,16.55664]
[1778990770469,34.08,78006.34,0.0,0.63616,0.00025,16.5296]
[1778990775503,34.08,78005.11,0.0,0.63586,0.00025,16.53392]
[1778990780538,34.07,78007.87,0.0,0.63656,0.00025,16.52369]
[1778990786580,34.07,78008.71,0.0,0.63679,0.00025,16.52037]
[1778990788594,34.07,78014.44,0.0,0.63823,0.00025,16.49929]
[1778990793629,34.06,78014.69,0.0,0.63834,0.00025,16.49266]
[1778990798664,34.06,78015.18,0.0,0.63848,0.00025,16.49066]
[1778990802777,34.06,78025.33,0.0,0.64102,0.00025,16.45274]
[1778990808734,34.05,78023.33,0.0,0.64053,0.00025,16.46002]
[1778990814777,34.05,78024.84,0.0,0.64092,0.00025,16.45414]
[1778990819811,34.05,78023.57,0.0,0.64062,0.00025,16.45875]
[1778990824846,34.05,78020.46,0.0,0.63985,0.00025,16.47019]
[1778990829883,34.04,78017.43,0.0,0.6391,0.00025,16.48133]
[1778990831894,34.04,78010.51,0.0,0.63737,0.00025,16.50679]
[1778990835923,34.04,78007.55,0.0,0.63664,0.00025,16.51749]
[1778990843058,34.04,78007.46,0.0,0.63663,0.00025,16.51764]
[1778990849015,34.04,78005.56,0.0,0.63616,0.00025,16.52444]
[1778990854050,34.03,78006.57,0.0,0.63646,0.00025,16.51513]
[1778990859086,34.03,78007.15,0.0,0.63661,0.00025,16.51291]
[1778990864120,34.03,78007.32,0.0,0.63666,0.00025,16.51216]
[1778990869155,34.03,78009.22,0.0,0.63715,0.00025,16.5051]
[1778990874190,34.03,78009.62,0.0,0.63725,0.00025,16.50352]
[1778990879225,34.02,78010.12,0.0,0.63739,0.00025,16.50157]
[1778990884260,34.02,78009.68,0.0,0.63728,0.00025,16.50307]
[1778990889295,34.02,78009.17,0.0,0.63716,0.00025,16.50482]
[1778990894331,34.02,78007.84,0.0,0.63684,0.00025,16.50958]
[1778990899365,34.02,78008.75,0.0,0.63707,0.00025,16.50624]
[1778990904401,34.02,78008.86,0.0,0.63709,0.00025,16.50587]
[1778990909436,34.02,78009.83,0.0,0.63733,0.00025,16.50237]
[1778990914470,34.02,78010.16,0.0,0.63745,0.00025,16.4957]
[1778990916484,34.02,78001.53,0.0,0.63528,0.00025,16.52714]
[1778990921531,34.02,77998.65,0.0,0.63455,0.00025,16.53752]
[1778990923623,34.02,78007.41,0.0,0.63675,0.00025,16.50584]
[1778990929575,34.02,78007.41,0.0,0.63675,0.00025,16.50594]
[1778990934610,34.02,78003.97,0.0,0.63588,0.00025,16.51844]
[1778990939645,34.02,78000.79,0.0,0.63509,0.00025,16.5299]
[1778990944680,34.02,78002.04,0.0,0.6354,0.00025,16.52536]
[1778990949715,34.02,77999.49,0.0,0.63476,0.00025,16.53452]
[1778990954750,34.02,77996.58,0.0,0.63403,0.00025,16.54493]
[1778990959786,34.02,77994.99,0.0,0.63364,0.00025,16.55058]
[1778990964821,34.02,77992.8,0.0,0.63309,0.00025,16.55835]
[1778990969856,34.02,77991.66,0.0,0.6328,0.00025,16.56237]
[1778990974891,34.02,77994.59,0.0,0.63358,0.00025,16.54646]
[1778990981940,34.02,77996.42,0.0,0.63403,0.00025,16.53994]
[1778990986975,34.02,77999.41,0.0,0.63479,0.00025,16.52923]
[1778990991003,34.02,77993.3,0.0,0.63325,0.00025,16.5511]
[1778991000069,34.02,77992.39,0.0,0.63301,0.00025,16.5544]
[1778991005101,34.02,77992.37,0.0,0.63301,0.00025,16.5545]
[1778991006206,34.02,77992.37,0.0,0.63301,0.00025,16.5545]
[1778991006209,34.02,77992.37,0.0,0.63301,0.00025,16.5545]
[1778991006230,34.02,77992.37,0.0,0.63301,0.00025,16.5545]
[1778991006237,34.02,77992.92,0.0,0.63314,0.00025,16.55255]
[1778991009129,34.02,77988.44,0.0,0.63201,0.00025,16.56851]
[1778991010136,34.03,77985.46,0.0,0.63125,0.00025,16.57906]
[1778991012210,34.03,77983.68,0.0,0.6308,0.00025,16.58528]
[1778991012299,34.03,77982.77,0.0,0.63056,0.00025,16.58864]
[1778991013222,34.03,77982.77,0.0,0.63056,0.00025,16.58864]
[1778991013240,34.03,77980.73,0.0,0.63005,0.00025,16.59573]
[1778991019205,34.04,77982.32,0.0,0.6304,0.00025,16.59087]
[1778991021390,34.05,77981.78,0.0,0.63025,0.00025,16.59294]
[1778991021402,34.05,77981.78,0.0,0.63025,0.00025,16.59294]
[1778991021474,34.05,77981.78,0.0,0.63025,0.00025,16.59294]
[1778991021523,34.05,77981.55,0.0,0.63019,0.00025,16.59374]
[1778991028263,34.06,77981.02,0.0,0.63002,0.00025,16.59626]
[1778991035312,34.07,77980.99,0.0,0.63,0.00025,16.59156]
[1778991041355,34.08,77980.09,0.0,0.62973,0.00025,16.59526]
[1778991043826,34.09,77980.09,0.0,0.62971,0.00025,16.59546]
[1778991044872,34.09,77979.78,0.0,0.62964,0.00025,16.59653]
[1778991044876,34.09,77979.78,0.0,0.62964,0.00025,16.59653]
[1778991045383,34.09,77979.78,0.0,0.62962,0.00025,16.59673]
[1778991050945,34.1,77979.63,0.0,0.62956,0.00025,16.59764]
[1778991050955,34.1,77979.63,0.0,0.62956,0.00025,16.59764]
[1778991051046,34.1,77987.14,0.0,0.63144,0.00025,16.57162]
[1778991056460,34.11,77989.2,0.0,0.63193,0.00025,16.56495]
[1778991059990,34.12,77988.93,0.0,0.63184,0.00025,16.56608]
[1778991059996,34.12,77988.93,0.0,0.63184,0.00025,16.56608]
[1778991060092,34.12,77985.61,0.0,0.631,0.00025,16.57779]
[1778991068125,34.13,77984.28,0.0,0.63063,0.00025,16.58292]
[1778991068127,34.13,77984.28,0.0,0.63063,0.00025,16.58292]
[1778991068226,34.13,77984.28,0.0,0.63061,0.00025,16.58322]
[1778991069771,34.13,77984.28,0.0,0.63061,0.00025,16.58322]
[1778991069872,34.14,77983.19,0.0,0.63033,0.00025,16.58721]
[1778991076600,34.15,77982.76,0.0,0.63017,0.00025,16.58939]
[1778991083650,34.16,77980.75,0.0,0.62962,0.00025,16.59701]
[1778991088481,34.17,77978.78,0.0,0.6291,0.00025,16.60417]
[1778991088686,34.17,77979.02,0.0,0.62915,0.00025,16.60345]
[1778991092575,34.18,77980.05,0.0,0.62942,0.00025,16.59473]
[1778991093620,34.18,77980.06,0.0,0.62942,0.00025,16.59479]
[1778991093719,34.18,77979.92,0.0,0.62938,0.00025,16.59537]
[1778991098755,34.19,77977.91,0.0,0.62884,0.00025,16.60274]
[1778991103790,34.2,77977.52,0.0,0.62871,0.00025,16.60455]
[1778991106015,34.21,77977.24,0.0,0.62863,0.00025,16.6056]
[1778991106024,34.21,77977.24,0.0,0.62863,0.00025,16.6056]
[1778991106116,34.21,77976.29,0.0,0.62838,0.00025,16.60894]
[1778991106584,34.21,77976.29,0.0,0.62838,0.00025,16.60894]
[1778991106811,34.21,77976.29,0.0,0.62838,0.00025,16.60903]
[1778991111919,34.22,77976.66,0.0,0.62844,0.00025,16.60815]
[1778991111949,34.22,77974.22,0.0,0.62782,0.00025,16.61654]
[1778991113052,34.22,77974.22,0.0,0.62782,0.00025,16.61654]
[1778991113427,34.22,77974.22,0.0,0.62782,0.00025,16.61654]
[1778991113087,34.22,77971.49,0.0,0.62713,0.00025,16.62587]
[1778991113860,34.22,77971.56,0.0,0.62714,0.00025,16.62573]
[1778991114955,34.23,77968.5,0.0,0.62636,0.00025,16.63612]
[1778991118200,34.23,77968.76,0.0,0.62642,0.00025,16.63542]
[1778991118210,34.23,77968.76,0.0,0.62642,0.00025,16.63542]
[1778991118216,34.23,77968.76,0.0,0.62642,0.00025,16.63542]
[1778991118301,34.23,77969.04,0.0,0.62647,0.00025,16.63466]
[1778991124216,34.24,77968.54,0.0,0.62632,0.00025,16.63668]
[1778991124316,34.24,77966.6,0.0,0.62582,0.00025,16.64337]
[1778991128965,34.25,77963.89,0.0,0.62511,0.00025,16.65274]
[1778991132652,34.26,77964.01,0.0,0.62512,0.00025,16.65259]
[1778991132661,34.26,77964.01,0.0,0.62512,0.00025,16.65259]
[1778991132994,34.26,77964.25,0.0,0.62518,0.00025,16.65188]
[1778991137029,34.27,77967.51,0.0,0.62598,0.00025,16.64133]
[1778991138034,34.27,77971.74,0.0,0.62704,0.00025,16.62721]
[1778991141491,34.27,77972.03,0.0,0.6271,0.00025,16.62639]
[1778991141591,34.27,77972.93,0.0,0.62732,0.00025,16.62351]
[1778991147097,34.27,77973.41,0.0,0.62743,0.00025,16.62194]
[1778991152132,34.27,77973.97,0.0,0.62762,0.00025,16.61441]
[1778991156161,34.27,77977.59,0.0,0.62854,0.00025,16.602]
[1778991159182,34.27,77980.36,0.0,0.62924,0.00025,16.59247]
[1778991162225,34.27,77981.24,0.0,0.62946,0.00025,16.58943]
[1778991162255,34.27,77981.24,0.0,0.62946,0.00025,16.58943]
[1778991162356,34.27,77982.54,0.0,0.62979,0.00025,16.58493]
[1778991168245,34.26,77983.06,0.0,0.62993,0.00025,16.58303]
[1778991175380,34.26,77983.33,0.0,0.63001,0.00025,16.58197]
[1778991181336,34.26,77982.75,0.0,0.62986,0.00025,16.5839]
[1778991187316,34.26,77982.21,0.0,0.62973,0.00025,16.5857]
[1778991187416,34.26,77982.21,0.0,0.62973,0.00025,16.58567]
[1778991195520,34.26,77982.02,0.0,0.62969,0.00025,16.58623]
[1778991200470,34.26,77984.69,0.0,0.63037,0.00025,16.577]
[1778991202496,34.26,77986.94,0.0,0.63093,0.00025,16.5692]
[1778991202502,34.26,77986.94,0.0,0.63093,0.00025,16.5692]
[1778991202498,34.26,77987.51,0.0,0.63107,0.00025,16.56722]
[1778991203190,34.26,77987.51,0.0,0.63107,0.00025,16.56722]
[1778991203203,34.26,77987.51,0.0,0.63107,0.00025,16.56722]
[1778991203526,34.26,77987.51,0.0,0.63107,0.00025,16.56722]
[1778991204195,34.26,77987.51,0.0,0.63107,0.00025,16.56722]
[1778991204196,34.26,77987.51,0.0,0.63107,0.00025,16.56722]
[1778991204541,34.26,77987.51,0.0,0.63107,0.00025,16.56722]
[1778991204272,34.26,77987.51,0.0,0.63107,0.00025,16.56722]
[1778991204629,34.25,77987.51,0.0,0.63107,0.00025,16.56721]
[1778991210539,34.25,77989.9,0.0,0.63168,0.00025,16.55878]
[1778991215574,34.25,77990.24,0.0,0.63181,0.00025,16.552]
[1778991217700,34.25,77990.58,0.0,0.6319,0.00025,16.55079]
[1778991217709,34.25,77990.58,0.0,0.6319,0.00025,16.55079]
[1778991217730,34.25,77990.73,0.0,0.63193,0.00025,16.55024]
[1778991224637,34.25,77991.78,0.0,0.63221,0.00025,16.5464]
[1778991229672,34.24,77992.47,0.0,0.63239,0.00025,16.54387]
[1778991235799,34.24,77994.31,0.0,0.63286,0.00025,16.53727]
[1778991241756,34.24,77993.85,0.0,0.63275,0.00025,16.53879]
[1778991247798,34.24,77991.56,0.0,0.63218,0.00025,16.54676]
[1778991252834,34.24,77992.75,0.0,0.63248,0.00025,16.54251]
[1778991258875,34.24,77994.2,0.0,0.63285,0.00025,16.53734]
[1778991263910,34.23,77994.81,0.0,0.63301,0.00025,16.53513]
[1778991270959,34.23,77997.26,0.0,0.63363,0.00025,16.52643]
[1778991276080,34.23,77998.66,0.0,0.63401,0.00025,16.51594]
[1778991283043,34.23,77998.87,0.0,0.63407,0.00025,16.51509]
[1778991288078,34.23,77998.85,0.0,0.63408,0.00025,16.51506]
[1778991293112,34.23,77999.17,0.0,0.63416,0.00025,16.51379]
[1778991298148,34.23,78000.02,0.0,0.63439,0.00025,16.51064]
[1778991303184,34.22,78000.13,0.0,0.63442,0.00025,16.51013]
[1778991308217,34.22,78000.33,0.0,0.63448,0.00025,16.5093]
[1778991315268,34.22,78000.22,0.0,0.63446,0.00025,16.50953]
[1778991320303,34.22,78002.48,0.0,0.63504,0.00025,16.50133]
[1778991325363,34.21,78005.05,0.0,0.63569,0.00025,16.49199]
[1778991331408,34.21,78004.93,0.0,0.6357,0.00025,16.48676]
[1778991336440,34.21,78002.67,0.0,0.63515,0.00025,16.49473]
[1778991341475,34.21,78006.09,0.0,0.63601,0.00025,16.48228]
[1778991346579,34.2,78007.58,0.0,0.6364,0.00025,16.4767]
[1778991352552,34.2,78010.86,0.0,0.63723,0.00025,16.46465]
[1778991357587,34.2,78014.29,0.0,0.63809,0.00025,16.45205]
[1778991362622,34.2,78014.88,0.0,0.63824,0.00025,16.44978]
[1778991367658,34.19,78015.04,0.0,0.63829,0.00025,16.4491]
[1778991372692,34.19,78019.13,0.0,0.63932,0.00025,16.43383]
[1778991377727,34.19,78019.39,0.0,0.6394,0.00025,16.43264]
[1778991385783,34.18,78023.07,0.0,0.64034,0.00025,16.41869]
[1778991393838,34.18,78023.96,0.0,0.64062,0.00025,16.40956]
[1778991398877,34.17,78024.3,0.0,0.64071,0.00025,16.40813]
[1778991400889,34.17,78035.25,0.0,0.64345,0.00025,16.36676]
[1778991401896,34.17,78044.96,0.0,0.64586,0.00025,16.32947]
[1778991403911,34.17,78046.38,0.0,0.64622,0.00025,16.32389]
[1778991406999,34.17,78033.26,0.0,0.64297,0.00025,16.37405]
[1778991408944,34.17,78032.84,0.0,0.64287,0.00025,16.37558]
[1778991413980,34.16,78030.66,0.0,0.64233,0.00025,16.38371]
[1778991420030,34.16,78030.38,0.0,0.64227,0.00025,16.38462]
[1778991425064,34.16,78028.71,0.0,0.64186,0.00025,16.39082]
[1778991431106,34.16,78027.92,0.0,0.64167,0.00025,16.39366]
[1778991435134,34.16,78019.91,0.0,0.63968,0.00025,16.42349]
[1778991440169,34.15,78021.02,0.0,0.63997,0.00025,16.4192]
[1778991445205,34.15,78021.21,0.0,0.64002,0.00025,16.41833]
[1778991452253,34.14,78018.28,0.0,0.63936,0.00025,16.42322]
[1778991457358,34.14,78017.71,0.0,0.63923,0.00025,16.4251]
[1778991463330,34.14,78017.89,0.0,0.63929,0.00025,16.42421]
[1778991475414,34.13,78018.42,0.0,0.63946,0.00025,16.42174]
[1778991480450,34.12,78026.01,0.0,0.64137,0.00025,16.3932]
[1778991481457,34.12,78034.85,0.0,0.64357,0.00025,16.35971]
[1778991482464,34.12,78034.4,0.0,0.64346,0.00025,16.36141]
[1778991487569,34.12,78032.99,0.0,0.64312,0.00025,16.36666]
[1778991495556,34.12,78033.12,0.0,0.64317,0.00025,16.36583]
[1778991501597,34.11,78033.27,0.0,0.64322,0.00025,16.36501]
[1778991506632,34.11,78035.07,0.0,0.64368,0.00025,16.35798]
[1778991511667,34.11,78032.68,0.0,0.64314,0.00025,16.36135]
[1778991516705,34.1,78033.58,0.0,0.64337,0.00025,16.35776]
[1778991521739,34.1,78033.24,0.0,0.6433,0.00025,16.35887]
[1778991526774,34.1,78029.69,0.0,0.64242,0.00025,16.37223]
[1778991530802,34.1,78035.57,0.0,0.64389,0.00025,16.34979]
[1778991536846,34.09,78035.21,0.0,0.64381,0.00025,16.35104]
[1778991543894,34.09,78034.92,0.0,0.64375,0.00025,16.352]
[1778991548932,34.09,78038.41,0.0,0.64462,0.00025,16.33852]
[1778991558069,34.08,78038.31,0.0,0.64462,0.00025,16.33855]
[1778991564039,34.08,78039.91,0.0,0.64503,0.00025,16.33222]
[1778991573102,34.08,78036.59,0.0,0.64426,0.00025,16.33913]
[1778991576123,34.08,78030.78,0.0,0.64281,0.00025,16.36121]
[1778991581158,34.07,78029.11,0.0,0.6424,0.00025,16.36743]
[1778991586192,34.07,78028.76,0.0,0.64232,0.00025,16.3687]
[1778991591227,34.07,78030.9,0.0,0.64286,0.00025,16.36054]
[1778991596262,34.07,78029.94,0.0,0.64262,0.00025,16.36413]
[1778991601302,34.07,78028.85,0.0,0.64235,0.00025,16.36819]
[1778991607343,34.07,78028.69,0.0,0.64232,0.00025,16.36871]
[1778991612381,34.07,78028.48,0.0,0.64227,0.00025,16.36943]
[1778991618488,34.07,78027.79,0.0,0.64211,0.00025,16.37194]
[1778991624462,34.06,78027.53,0.0,0.64205,0.00025,16.37282]
[1778991629497,34.06,78021.67,0.0,0.64059,0.00025,16.39478]
[1778991635539,34.06,78022.17,0.0,0.64076,0.00025,16.38718]
[1778991640576,34.06,78024.48,0.0,0.64135,0.00025,16.37838]
[1778991648634,34.05,78024.71,0.0,0.64142,0.00025,16.37732]
[1778991654676,34.05,78025.0,0.0,0.6415,0.00025,16.37606]
[1778991661724,34.05,78025.71,0.0,0.64169,0.00025,16.37318]
[1778991666759,34.05,78028.27,0.0,0.64234,0.00025,16.36336]
[1778991671794,34.04,78028.02,0.0,0.64229,0.00025,16.36417]
[1778991678910,34.04,78027.79,0.0,0.64224,0.00025,16.36481]
[1778991686899,34.04,78028.42,0.0,0.64241,0.00025,16.36221]
[1778991691934,34.03,78028.27,0.0,0.64242,0.00025,16.35709]
[1778991696976,34.03,78032.11,0.0,0.64339,0.00025,16.34239]
[1778991702006,34.03,78033.08,0.0,0.64364,0.00025,16.33859]
[1778991707052,34.03,78031.56,0.0,0.64327,0.00025,16.34426]
[1778991712087,34.03,78035.18,0.0,0.64418,0.00025,16.3302]
[1778991718129,34.02,78035.76,0.0,0.64435,0.00025,16.32768]
[1778991723165,34.02,78035.49,0.0,0.64429,0.00025,16.32853]
[1778991728199,34.02,78031.91,0.0,0.6434,0.00025,16.34213]
[1778991733233,34.02,78030.61,0.0,0.64308,0.00025,16.34711]
[1778991738271,34.02,78029.28,0.0,0.64274,0.00025,16.35218]
[1778991743306,34.02,78029.25,0.0,0.64274,0.00025,16.35228]
[1778991748341,34.02,78029.47,0.0,0.64279,0.00025,16.35143]
[1778991753377,34.02,78028.24,0.0,0.64253,0.00025,16.35051]
[1778991758413,34.01,78028.04,0.0,0.64248,0.00025,16.35122]
[1778991763449,34.01,78028.11,0.0,0.6425,0.00025,16.35091]
[1778991764456,34.01,78034.4,0.0,0.64407,0.00025,16.32689]
[1778991766470,34.01,78040.71,0.0,0.64565,0.00025,16.30249]
[1778991771505,34.01,78038.87,0.0,0.6452,0.00025,16.3095]
[1778991776541,34.01,78036.89,0.0,0.64471,0.00025,16.31703]
[1778991778554,34.01,78030.65,0.0,0.64315,0.00025,16.34096]
[1778991784597,34.01,78030.82,0.0,0.6432,0.00025,16.34028]
[1778991789631,34.01,78031.93,0.0,0.64347,0.00025,16.3361]
[1778991794666,34.01,78033.33,0.0,0.64382,0.00025,16.33083]
[1778991799756,34.01,78033.49,0.0,0.64385,0.00025,16.33031]
[1778991809826,34.01,78032.95,0.0,0.64372,0.00025,16.33239]
[1778991815814,34.01,78033.78,0.0,0.64397,0.00025,16.32358]
[1778991816821,34.01,78041.18,0.0,0.64582,0.00025,16.29499]
[1778991817827,34.01,78042.58,0.0,0.64617,0.00025,16.28954]
[1778991822861,34.01,78042.55,0.0,0.64616,0.00025,16.28963]
[1778991827897,34.01,78041.99,0.0,0.64602,0.00025,16.29179]
[1778991832932,34.01,78041.25,0.0,0.64584,0.00025,16.29466]
[1778991837969,34.01,78045.23,0.0,0.64683,0.00025,16.27916]
[1778991843005,34.01,78050.66,0.0,0.64818,0.00025,16.25792]
[1778991848041,34.01,78054.13,0.0,0.64904,0.00025,16.24419]
[1778991853076,34.01,78057.76,0.0,0.64995,0.00025,16.22973]
[1778991860177,34.01,78059.46,0.0,0.65036,0.00025,16.2231]
[1778991866167,34.02,78064.68,0.0,0.65165,0.00025,16.20233]
[1778991871203,34.02,78067.75,0.0,0.65244,0.00025,16.18448]
[1778991877251,34.02,78068.2,0.0,0.65254,0.00025,16.18288]
[1778991882287,34.02,78069.33,0.0,0.65281,0.00025,16.17849]
[1778991887320,34.03,78073.23,0.0,0.65376,0.00025,16.16285]
[1778991890344,34.03,78090.14,0.0,0.65794,0.00025,16.09297]
[1778991891348,34.03,78098.49,0.0,0.65999,0.00025,16.05779]
[1778991892359,34.03,78097.1,0.0,0.65965,0.00025,16.0637]
[1778991895379,34.03,78090.66,0.0,0.65805,0.00025,16.09098]
[1778991900499,34.03,78086.99,0.0,0.65714,0.00025,16.1065]
[1778991904439,34.03,78080.0,0.0,0.65541,0.00025,16.13559]
[1778991909474,34.03,78082.38,0.0,0.65599,0.00025,16.12581]
[1778991914510,34.03,78083.15,0.0,0.65619,0.00025,16.12255]
[1778991919544,34.03,78081.54,0.0,0.65579,0.00025,16.12913]
[1778991924579,34.03,78081.87,0.0,0.65588,0.00025,16.12765]
[1778991929614,34.03,78082.31,0.0,0.656,0.00025,16.12568]
[1778991934651,34.03,78081.37,0.0,0.65581,0.00025,16.12386]
[1778991940781,34.03,78081.12,0.0,0.65576,0.00025,16.1248]
[1778991945726,34.02,78089.84,0.0,0.65792,0.00025,16.08841]
[1778991950853,34.02,78086.44,0.0,0.65708,0.00025,16.10251]
[1778991956804,34.02,78087.91,0.0,0.65745,0.00025,16.09626]
[1778991961839,34.02,78087.73,0.0,0.65741,0.00025,16.09697]
[1778991966873,34.02,78091.0,0.0,0.65822,0.00025,16.08317]
[1778991972916,34.02,78088.58,0.0,0.65763,0.00025,16.09316]
[1778991977952,34.02,78087.02,0.0,0.65726,0.00025,16.09955]
[1778991982986,34.01,78082.71,0.0,0.6562,0.00025,16.11736]
[1778991988021,34.01,78082.17,0.0,0.65607,0.00025,16.11948]
[1778991993057,34.01,78077.88,0.0,0.65506,0.00025,16.13145]
[1778991999098,34.01,78077.96,0.0,0.65509,0.00025,16.13091]
[1778992004135,34.01,78078.63,0.0,0.65527,0.00025,16.12797]
[1778992009170,34.0,78078.89,0.0,0.65534,0.00025,16.12671]
[1778992015210,34.0,78078.27,0.0,0.6552,0.00025,16.12901]
[1778992017224,34.0,78071.34,0.0,0.65349,0.00025,16.15736]
[1778992022258,34.0,78073.73,0.0,0.65409,0.00025,16.14758]
[1778992028301,34.0,78071.2,0.0,0.65346,0.00025,16.15784]
[1778992033336,34.0,78070.93,0.0,0.6534,0.00025,16.15886]
[1778992038372,34.0,78071.37,0.0,0.65351,0.00025,16.15707]
[1778992043406,34.0,78071.92,0.0,0.65364,0.00025,16.15484]
[1778992048441,34.0,78072.48,0.0,0.65378,0.00025,16.15256]
[1778992054483,34.0,78072.87,0.0,0.65392,0.00025,16.14538]
[1778992059518,34.0,78073.21,0.0,0.654,0.00025,16.14401]
[1778992061623,34.0,78063.66,0.0,0.65163,0.00025,16.18281]
[1778992065561,34.0,78063.31,0.0,0.65155,0.00025,16.18414]
[1778992071603,33.99,78064.55,0.0,0.65187,0.00025,16.17901]
[1778992077645,33.99,78064.5,0.0,0.65186,0.00025,16.17907]
[1778992090736,33.99,78064.82,0.0,0.65196,0.00025,16.17739]
[1778992095771,33.98,78070.39,0.0,0.65336,0.00025,16.15463]
[1778992100806,33.98,78069.38,0.0,0.65311,0.00025,16.15861]
[1778992105841,33.98,78069.42,0.0,0.65313,0.00025,16.15829]
[1778992110876,33.98,78069.82,0.0,0.65324,0.00025,16.1565]
[1778992116921,33.98,78073.96,0.0,0.65432,0.00025,16.13379]
[1778992122045,33.97,78074.02,0.0,0.65434,0.00025,16.13337]
[1778992127997,33.97,78077.39,0.0,0.65519,0.00025,16.11927]
[1778992130011,33.97,78068.7,0.0,0.65304,0.00025,16.15482]
[1778992134038,33.97,78062.32,0.0,0.65147,0.00025,16.18047]
[1778992139073,33.96,78059.99,0.0,0.6509,0.00025,16.18961]
[1778992148135,33.96,78061.47,0.0,0.65129,0.00025,16.18328]
[1778992150152,33.96,78054.41,0.0,0.64953,0.00025,16.21151]
[1778992157199,33.95,78053.56,0.0,0.64934,0.00025,16.21467]
[1778992162325,33.95,78056.17,0.0,0.64999,0.00025,16.20417]
[1778992168277,33.95,78054.18,0.0,0.6495,0.00025,16.21196]
[1778992173313,33.95,78054.05,0.0,0.64952,0.00025,16.20677]
[1778992182465,33.95,78052.29,0.0,0.64909,0.00025,16.21359]
[1778992192536,33.94,78050.21,0.0,0.64858,0.00025,16.22168]
[1778992199495,33.94,78050.11,0.0,0.64856,0.00025,16.22192]
[1778992204530,33.94,78051.52,0.0,0.64893,0.00025,16.21618]
[1778992206546,33.94,78042.75,0.0,0.64674,0.00025,16.25066]
[1778992211580,33.93,78041.99,0.0,0.64657,0.00025,16.25335]
[1778992216615,33.93,78041.87,0.0,0.64655,0.00025,16.25353]
[1778992222746,33.92,78042.23,0.0,0.64666,0.00025,16.25182]
[1778992228699,33.92,78041.97,0.0,0.64662,0.00025,16.25248]
[1778992233734,33.91,78037.56,0.0,0.64556,0.00025,16.26389]
[1778992238769,33.91,78038.77,0.0,0.64588,0.00025,16.25901]
[1778992244811,33.91,78038.85,0.0,0.64591,0.00025,16.25848]
[1778992249847,33.91,78038.99,0.0,0.64596,0.00025,16.25775]
[1778992254884,33.9,78039.34,0.0,0.64606,0.00025,16.2562]
[1778992260925,33.9,78038.5,0.0,0.64586,0.00025,16.25924]
[1778992264800,33.9,78037.87,0.0,0.64571,0.00025,16.26154]
[1778992264836,33.9,78037.87,0.0,0.64571,0.00025,16.26154]
[1778992265960,33.9,78029.18,0.0,0.64353,0.00025,16.29504]
[1778992267974,33.89,78028.06,0.0,0.64326,0.00025,16.29922]
[1778992273101,33.89,78024.73,0.0,0.64243,0.00025,16.31174]
[1778992279051,33.88,78017.8,0.0,0.64071,0.00025,16.33767]
[1778992284086,33.88,78015.0,0.0,0.64002,0.00025,16.34788]
[1778992289121,33.87,78008.5,0.0,0.63839,0.00025,16.37182]
[1778992295164,33.87,78004.96,0.0,0.63755,0.00025,16.37907]
[1778992300198,33.86,78003.34,0.0,0.63716,0.00025,16.38479]
[1778992307247,33.86,78003.25,0.0,0.63716,0.00025,16.38481]
[1778992312283,33.86,78001.79,0.0,0.6368,0.00025,16.38997]
[1778992317319,33.85,78000.33,0.0,0.63644,0.00025,16.3951]
[1778992322355,33.85,78000.8,0.0,0.63658,0.00025,16.39316]
[1778992328395,33.84,78000.56,0.0,0.63653,0.00025,16.3938]
[1778992333521,33.84,78000.34,0.0,0.63649,0.00025,16.3944]
[1778992337459,33.84,77994.28,0.0,0.63495,0.00025,16.41641]
[1778992342495,33.84,77992.25,0.0,0.63445,0.00025,16.42358]
[1778992346524,33.83,77999.56,0.0,0.63631,0.00025,16.39688]
[1778992351557,33.83,78003.84,0.0,0.63745,0.00025,16.37541]
[1778992356593,33.83,78000.08,0.0,0.63651,0.00025,16.38898]
[1778992361627,33.82,78001.71,0.0,0.63694,0.00025,16.38278]
[1778992366662,33.82,78007.75,0.0,0.63849,0.00025,16.36027]
[1778992371697,33.81,78008.38,0.0,0.63866,0.00025,16.35772]
[1778992376732,33.81,78007.35,0.0,0.63841,0.00025,16.36131]
[1778992381768,33.81,78007.72,0.0,0.63852,0.00025,16.35974]
[1778992386802,33.8,78007.34,0.0,0.63844,0.00025,16.36093]
[1778992391837,33.8,78014.31,0.0,0.64022,0.00025,16.33462]
[1778992396872,33.79,78016.53,0.0,0.6408,0.00025,16.32597]
[1778992401907,33.79,78017.51,0.0,0.64107,0.00025,16.32194]
[1778992406942,33.79,78020.87,0.0,0.64194,0.00025,16.30895]
[1778992411977,33.78,78022.3,0.0,0.64235,0.00025,16.29769]
[1778992417012,33.78,78021.96,0.0,0.64228,0.00025,16.29872]
[1778992422047,33.77,78024.21,0.0,0.64287,0.00025,16.28988]
[1778992427082,33.77,78025.68,0.0,0.64325,0.00025,16.28403]
[1778992432116,33.77,78027.17,0.0,0.64364,0.00025,16.27808]
[1778992437152,33.76,78027.76,0.0,0.6438,0.00025,16.2756]
[1778992443195,33.76,78027.98,0.0,0.64387,0.00025,16.2746]
[1778992448230,33.76,78029.99,0.0,0.64438,0.00025,16.26672]
[1778992453265,33.76,78034.24,0.0,0.64546,0.00025,16.25014]
[1778992458299,33.76,78034.43,0.0,0.64551,0.00025,16.24937]
[1778992464432,33.76,78034.87,0.0,0.64562,0.00025,16.24761]
[1778992470383,33.76,78032.61,0.0,0.64506,0.00025,16.25628]
[1778992472397,33.74,78040.17,0.0,0.64707,0.00025,16.22005]
[1778992477435,33.74,78038.82,0.0,0.64674,0.00025,16.22516]
[1778992483479,33.73,78037.38,0.0,0.64639,0.00025,16.23058]
[1778992488513,33.73,78036.39,0.0,0.64615,0.00025,16.23431]
[1778992493547,33.73,78037.59,0.0,0.64647,0.00025,16.22941]
[1778992498583,33.72,78041.07,0.0,0.64735,0.00025,16.21552]
[1778992503617,33.72,78041.77,0.0,0.64754,0.00025,16.2126]
[1778992508652,33.72,78040.44,0.0,0.64721,0.00025,16.21778]
[1778992513687,33.72,78041.5,0.0,0.64748,0.00025,16.21351]
[1778992518722,33.72,78044.14,0.0,0.64815,0.00025,16.20291]
[1778992523757,33.72,78046.45,0.0,0.64874,0.00025,16.19363]
[1778992528792,33.72,78047.49,0.0,0.64901,0.00025,16.18941]
[1778992533828,33.72,78053.59,0.0,0.65059,0.00025,16.15924]
[1778992538862,33.71,78056.98,0.0,0.65144,0.00025,16.14541]
[1778992541883,33.71,78064.09,0.0,0.65324,0.00025,16.11623]
[1778992547927,33.71,78069.14,0.0,0.65452,0.00025,16.09511]
[1778992548933,33.71,78075.15,0.0,0.65602,0.00025,16.07008]
[1778992549939,33.71,78081.15,0.0,0.65752,0.00025,16.04489]
[1778992554974,33.71,78081.27,0.0,0.65756,0.00025,16.04421]
[1778992560019,33.7,78080.81,0.0,0.65746,0.00025,16.04599]
[1778992565141,33.7,78079.01,0.0,0.65701,0.00025,16.05343]
[1778992571091,33.7,78079.41,0.0,0.65712,0.00025,16.05161]
[1778992579147,33.7,78078.03,0.0,0.65679,0.00025,16.05726]
[1778992584182,33.7,78076.67,0.0,0.65645,0.00025,16.06289]
[1778992589217,33.7,78079.21,0.0,0.65709,0.00025,16.05216]
[1778992594253,33.7,78080.68,0.0,0.6575,0.00025,16.0403]
[1778992599287,33.7,78078.99,0.0,0.65708,0.00025,16.04743]
[1778992604321,33.7,78079.76,0.0,0.65727,0.00025,16.04422]
[1778992609357,33.7,78076.75,0.0,0.65652,0.00025,16.05689]
[1778992614392,33.7,78076.45,0.0,0.65644,0.00025,16.05814]
[1778992621441,33.7,78077.42,0.0,0.65668,0.00025,16.05407]
[1778992627486,33.7,78077.18,0.0,0.65662,0.00025,16.05508]
[1778992631512,33.7,78084.07,0.0,0.65835,0.00025,16.02596]
[1778992636546,33.69,78086.19,0.0,0.65888,0.00025,16.0169]
[1778992641580,33.69,78089.66,0.0,0.65975,0.00025,16.00203]
[1778992645613,33.69,78096.98,0.0,0.66157,0.00025,15.97053]
[1778992647626,33.69,78106.46,0.0,0.66393,0.00025,15.92922]
[1778992652661,33.69,78104.04,0.0,0.66338,0.00025,15.93405]
[1778992657697,33.69,78108.77,0.0,0.66455,0.00025,15.91336]
[1778992662731,33.69,78112.7,0.0,0.66552,0.00025,15.89613]
[1778992667766,33.69,78115.1,0.0,0.66611,0.00025,15.88566]
[1778992672802,33.7,78116.34,0.0,0.6664,0.00025,15.88033]
[1778992677836,33.7,78120.81,0.0,0.6675,0.00025,15.86061]
[1778992682871,33.7,78120.84,0.0,0.66749,0.00025,15.86071]
[1778992687907,33.7,78126.57,0.0,0.66889,0.00025,15.83528]
[1778992688913,33.7,78132.1,0.0,0.67025,0.00025,15.81033]
[1778992692943,33.7,78135.22,0.0,0.67102,0.00025,15.79618]
[1778992697978,33.71,78134.1,0.0,0.67073,0.00025,15.80151]
[1778992703011,33.71,78133.74,0.0,0.67063,0.00025,15.80341]
[1778992708047,33.71,78128.2,0.0,0.66926,0.00025,15.82857]
[1778992713081,33.71,78129.05,0.0,0.66951,0.00025,15.81914]
[1778992718116,33.71,78128.56,0.0,0.66939,0.00025,15.82147]
[1778992723151,33.72,78123.86,0.0,0.66822,0.00025,15.84279]
[1778992729193,33.72,78118.99,0.0,0.667,0.00025,15.86475]
[1778992734229,33.72,78120.31,0.0,0.66732,0.00025,15.85903]
[1778992739263,33.72,78121.05,0.0,0.6675,0.00025,15.85587]
[1778992744298,33.72,78121.14,0.0,0.66751,0.00025,15.85559]
[1778992749333,33.73,78121.4,0.0,0.66756,0.00025,15.85466]
[1778992756481,33.73,78116.34,0.0,0.66631,0.00025,15.87724]
[1778992762424,33.73,78119.75,0.0,0.66715,0.00025,15.8621]
[1778992767460,33.73,78119.97,0.0,0.6672,0.00025,15.86117]
[1778992772494,33.73,78119.53,0.0,0.66713,0.00025,15.85758]
[1778992782561,33.73,78119.4,0.0,0.66708,0.00025,15.85855]
[1778992787599,33.74,78120.04,0.0,0.66723,0.00025,15.85589]
[1778992792636,33.74,78120.14,0.0,0.66724,0.00025,15.85561]
[1778992797669,33.74,78117.16,0.0,0.66651,0.00025,15.86888]
[1778992804720,33.74,78116.68,0.0,0.6664,0.00025,15.87087]
[1778992809755,33.74,78116.42,0.0,0.66634,0.00025,15.87189]
[1778992816805,33.73,78117.17,0.0,0.66653,0.00025,15.86839]
[1778992821840,33.73,78118.19,0.0,0.66679,0.00025,15.86373]
[1778992826975,33.73,78117.87,0.0,0.66672,0.00025,15.86502]
[1778992834932,33.73,78118.42,0.0,0.66692,0.00025,15.85662]
[1778992839968,33.73,78118.58,0.0,0.66696,0.00025,15.85582]
[1778992845002,33.73,78119.11,0.0,0.66709,0.00025,15.85353]
[1778992850043,33.73,78122.4,0.0,0.6679,0.00025,15.83879]
[1778992855072,33.73,78125.59,0.0,0.66869,0.00025,15.82446]
[1778992860114,33.73,78126.81,0.0,0.66899,0.00025,15.81903]
[1778992865142,33.73,78126.36,0.0,0.66888,0.00025,15.82111]
[1778992870177,33.73,78125.47,0.0,0.66865,0.00025,15.82517]
[1778992875217,33.73,78125.46,0.0,0.66864,0.00025,15.82535]
[1778992881257,33.73,78125.68,0.0,0.66868,0.00025,15.82465]
[1778992886292,33.74,78126.48,0.0,0.66887,0.00025,15.82128]
[1778992891327,33.74,78127.49,0.0,0.66915,0.00025,15.81125]
[1778992896362,33.74,78130.53,0.0,0.6699,0.00025,15.79762]
[1778992901398,33.74,78132.12,0.0,0.67028,0.00025,15.79051]
[1778992906443,33.74,78134.19,0.0,0.67079,0.00025,15.78121]
[1778992910471,33.74,78140.7,0.0,0.67238,0.00025,15.75163]
[1778992915508,33.74,78140.85,0.0,0.67241,0.00025,15.75113]
[1778992920541,33.75,78140.24,0.0,0.67225,0.00025,15.7541]
[1778992925576,33.75,78140.12,0.0,0.67221,0.00025,15.75481]
[1778992930611,33.75,78140.94,0.0,0.67241,0.00025,15.75115]
[1778992935646,33.75,78142.13,0.0,0.67269,0.00025,15.74584]
[1778992940685,33.75,78146.19,0.0,0.67368,0.00024,15.72728]
[1778992945720,33.75,78139.95,0.0,0.67215,0.00025,15.75594]
[1778992950756,33.75,78141.28,0.0,0.67248,0.00025,15.74987]
[1778992955791,33.75,78142.74,0.0,0.67288,0.00025,15.73745]
[1778992960827,33.75,78143.21,0.0,0.673,0.00025,15.73537]
[1778992965862,33.75,78142.4,0.0,0.67279,0.00025,15.7392]
[1778992970898,33.76,78142.13,0.0,0.67271,0.00025,15.74066]
[1778992975934,33.76,78143.5,0.0,0.67304,0.00025,15.73458]
[1778992980970,33.76,78144.27,0.0,0.67322,0.00025,15.73115]
[1778992986005,33.76,78145.86,0.0,0.6736,0.00024,15.72399]
[1778992991042,33.76,78151.65,0.0,0.67501,0.00024,15.69738]
[1778992996076,33.76,78148.99,0.0,0.67436,0.00024,15.70979]
[1778993002117,33.77,78146.28,0.0,0.67369,0.00024,15.7224]
[1778993007153,33.77,78146.55,0.0,0.67375,0.00024,15.72125]
[1778993012188,33.77,78142.99,0.0,0.67292,0.00025,15.73201]
[1778993017223,33.77,78142.24,0.0,0.67272,0.00025,15.73576]
[1778993023265,33.78,78141.65,0.0,0.67256,0.00025,15.73882]
[1778993028446,33.78,78140.68,0.0,0.6723,0.00025,15.74353]
[1778993034343,33.78,78137.08,0.0,0.67141,0.00025,15.76011]
[1778993039378,33.78,78136.39,0.0,0.67123,0.00025,15.76351]
[1778993044413,33.79,78134.69,0.0,0.6708,0.00025,15.77149]
[1778993049448,33.79,78133.5,0.0,0.6705,0.00025,15.77706]
[1778993054484,33.79,78132.74,0.0,0.6703,0.00025,15.78064]
[1778993059518,33.79,78128.7,0.0,0.6693,0.00025,15.79906]
[1778993064553,33.79,78128.66,0.0,0.66928,0.00025,15.79942]
[1778993069588,33.8,78127.65,0.0,0.66902,0.00025,15.8041]
[1778993074623,33.8,78127.38,0.0,0.66899,0.00025,15.79973]
[1778993079658,33.8,78126.55,0.0,0.66878,0.00025,15.80357]
[1778993084693,33.8,78128.01,0.0,0.66914,0.00025,15.79713]
[1778993089728,33.8,78127.47,0.0,0.669,0.00025,15.79968]
[1778993094763,33.8,78127.17,0.0,0.66892,0.00025,15.80115]
[1778993099798,33.81,78123.77,0.0,0.66807,0.00025,15.81655]
[1778993104833,33.81,78123.37,0.0,0.66796,0.00025,15.81855]
[1778993109868,33.81,78127.2,0.0,0.66889,0.00025,15.80163]
[1778993114904,33.81,78127.03,0.0,0.66885,0.00025,15.80248]
[1778993119938,33.81,78131.28,0.0,0.66988,0.00025,15.78359]
[1778993124973,33.82,78136.2,0.0,0.67108,0.00025,15.76144]
[1778993130012,33.82,78135.78,0.0,0.67098,0.00025,15.76339]
[1778993135046,33.82,78138.91,0.0,0.67179,0.00025,15.74343]
[1778993139221,33.82,78146.23,0.0,0.67358,0.00024,15.71002]
[1778993145116,33.82,78149.71,0.0,0.67443,0.00024,15.69412]
[1778993150150,33.82,78145.29,0.0,0.67335,0.00024,15.71452]
[1778993156193,33.82,78146.48,0.0,0.67363,0.00024,15.70911]
[1778993159368,33.82,78139.25,0.0,0.67186,0.00025,15.74222]
[1778993165257,33.82,78138.77,0.0,0.67174,0.00025,15.74444]
[1778993170290,33.82,78138.65,0.0,0.67171,0.00025,15.74504]
[1778993178348,33.82,78138.9,0.0,0.67177,0.00025,15.74397]
[1778993185396,33.82,78138.82,0.0,0.67175,0.00025,15.74433]
[1778993190433,33.82,78138.22,0.0,0.6716,0.00025,15.74698]
[1778993197481,33.82,78137.79,0.0,0.67155,0.00025,15.74311]
[1778993203523,33.82,78137.61,0.0,0.67151,0.00025,15.74384]
[1778993208558,33.82,78137.47,0.0,0.67148,0.00025,15.7444]
[1778993213593,33.82,78137.36,0.0,0.67146,0.00025,15.74483]
[1778993218628,33.82,78136.37,0.0,0.67122,0.00025,15.74929]
[1778993223664,33.82,78134.63,0.0,0.67078,0.00025,15.75728]
[1778993228698,33.82,78132.46,0.0,0.67024,0.00025,15.7672]
[1778993233733,33.82,78132.49,0.0,0.67025,0.00025,15.76708]
[1778993239943,33.82,78133.9,0.0,0.6706,0.00025,15.76066]
[1778993245818,33.82,78134.59,0.0,0.67076,0.00025,15.75767]
[1778993250853,33.82,78134.92,0.0,0.67084,0.00025,15.75631]
[1778993256895,33.82,78134.81,0.0,0.67085,0.00025,15.75124]
[1778993261929,33.82,78135.72,0.0,0.67107,0.00025,15.74724]
[1778993266965,33.82,78136.19,0.0,0.67118,0.00025,15.74513]
[1778993280223,33.83,78136.08,0.0,0.67115,0.00025,15.74571]
[1778993286097,33.83,78137.02,0.0,0.67137,0.00025,15.7416]
[1778993293146,33.83,78137.58,0.0,0.6715,0.00025,15.73927]
[1778993296167,33.83,78144.66,0.0,0.67323,0.00024,15.70699]
[1778993301203,33.83,78145.33,0.0,0.67339,0.00024,15.70405]
[1778993307245,33.83,78146.25,0.0,0.6736,0.00024,15.70001]
[1778993313290,33.84,78146.14,0.0,0.67361,0.00024,15.69498]
[1778993320504,33.84,78144.71,0.0,0.67325,0.00024,15.70182]
[1778993326386,33.84,78141.35,0.0,0.67241,0.00025,15.71743]
[1778993331422,33.84,78136.95,0.0,0.67133,0.00025,15.73759]
[1778993336457,33.84,78136.36,0.0,0.67118,0.00025,15.74036]
[1778993341493,33.85,78133.5,0.0,0.67047,0.00025,15.75337]
[1778993346526,33.85,78128.96,0.0,0.66935,0.00025,15.77396]
[1778993352568,33.85,78129.95,0.0,0.66958,0.00025,15.76974]
[1778993355590,33.85,78136.89,0.0,0.67128,0.00025,15.73846]
[1778993360785,33.85,78137.14,0.0,0.67134,0.00025,15.73751]
[1778993366666,33.86,78137.28,0.0,0.67135,0.00025,15.73721]
[1778993371715,33.86,78137.27,0.0,0.67138,0.00025,15.73178]
[1778993377743,33.86,78137.15,0.0,0.67134,0.00025,15.73264]
[1778993382779,33.87,78137.1,0.0,0.67131,0.00025,15.7331]
[1778993387813,33.87,78137.01,0.0,0.67128,0.00025,15.73371]
[1778993392848,33.87,78132.17,0.0,0.67008,0.00025,15.75575]
[1778993395869,33.87,78120.66,0.0,0.66724,0.00025,15.80735]
[1778993396888,33.87,78112.09,0.0,0.66513,0.00025,15.84515]
[1778993397895,33.87,78112.61,0.0,0.66525,0.00025,15.84287]
[1778993402933,33.87,78115.53,0.0,0.66597,0.00025,15.83008]
[1778993404944,33.87,78124.14,0.0,0.6681,0.00025,15.79195]
[1778993406958,33.87,78127.72,0.0,0.66897,0.00025,15.77603]
[1778993413001,33.88,78129.71,0.0,0.66946,0.00025,15.76725]
[1778993418035,33.88,78130.19,0.0,0.66957,0.00025,15.76514]
[1778993421205,33.88,78136.16,0.0,0.67104,0.00025,15.73819]
[1778993427099,33.87,78137.0,0.0,0.67125,0.00025,15.73429]
[1778993433145,33.87,78136.79,0.0,0.67125,0.00025,15.72952]
[1778993438178,33.88,78136.95,0.0,0.67128,0.00025,15.72891]
[1778993443212,33.88,78136.17,0.0,0.67108,0.00025,15.73256]
[1778993448246,33.88,78136.23,0.0,0.67109,0.00025,15.7324]
[1778993453293,33.88,78136.18,0.0,0.67107,0.00025,15.73274]
[1778993461492,33.88,78136.4,0.0,0.67112,0.00025,15.7319]
[1778993467380,33.88,78136.46,0.0,0.67113,0.00025,15.73177]
[1778993472417,33.88,78136.52,0.0,0.67114,0.00025,15.73159]
[1778993477454,33.88,78137.29,0.0,0.67132,0.00025,15.7281]
[1778993482485,33.88,78138.89,0.0,0.67171,0.00025,15.72094]
[1778993488527,33.89,78138.65,0.0,0.67165,0.00025,15.72216]
[1778993493562,33.89,78138.33,0.0,0.67161,0.00025,15.71799]
[1778993498597,33.89,78137.81,0.0,0.67147,0.00025,15.72051]
[1778993503633,33.89,78138.95,0.0,0.67174,0.00025,15.71548]
[1778993508668,33.89,78140.87,0.0,0.67221,0.00025,15.7068]
[1778993513703,33.89,78138.64,0.0,0.67166,0.00025,15.71698]
[1778993518745,33.89,78139.85,0.0,0.67196,0.00025,15.71152]
[1778993523774,33.89,78140.27,0.0,0.67206,0.00025,15.70965]
[1778993529818,33.89,78141.81,0.0,0.67243,0.00024,15.70269]
[1778993534853,33.89,78141.91,0.0,0.67246,0.00024,15.70227]
[1778993539888,33.89,78143.58,0.0,0.67286,0.00024,15.6947]
[1778993544922,33.9,78143.98,0.0,0.67296,0.00024,15.69294]
[1778993549957,33.9,78142.86,0.0,0.67268,0.00024,15.69813]
[1778993554992,33.9,78142.53,0.0,0.67264,0.00024,15.69398]
[1778993560029,33.9,78141.52,0.0,0.67239,0.00025,15.69869]
[1778993565062,33.9,78140.83,0.0,0.67221,0.00025,15.70195]
[1778993570097,33.9,78140.14,0.0,0.67204,0.00025,15.7052]
[1778993571104,33.9,78134.34,0.0,0.67061,0.00025,15.73154]
[1778993572261,33.9,78124.8,0.0,0.66826,0.00025,15.77439]
[1778993573117,33.9,78124.8,0.0,0.66826,0.00025,15.77442]
[1778993578154,33.91,78117.03,0.0,0.66634,0.00025,15.80902]
[1778993582333,33.91,78116.46,0.0,0.66619,0.00025,15.81155]
[1778993588224,33.91,78119.71,0.0,0.667,0.00025,15.79722]
[1778993594265,33.91,78121.06,0.0,0.66733,0.00025,15.79126]
[1778993599300,33.91,78121.06,0.0,0.66733,0.00025,15.79125]
[1778993604335,33.91,78122.36,0.0,0.66765,0.00025,15.78547]
[1778993609371,33.91,78122.16,0.0,0.6676,0.00025,15.78636]
[1778993614406,33.91,78121.44,0.0,0.66747,0.00025,15.78384]
[1778993619440,33.9,78117.82,0.0,0.66658,0.00025,15.79979]
[1778993624475,33.9,78118.62,0.0,0.66678,0.00025,15.79616]
[1778993629514,33.9,78118.52,0.0,0.66676,0.00025,15.79651]
[1778993634550,33.9,78119.23,0.0,0.66694,0.00025,15.79333]
[1778993639585,33.9,78119.46,0.0,0.66699,0.00025,15.79237]
[1778993644620,33.9,78120.93,0.0,0.66735,0.00025,15.78588]
[1778993649656,33.9,78120.7,0.0,0.6673,0.00025,15.78687]
[1778993654693,33.9,78114.0,0.0,0.66565,0.00025,15.81637]
[1778993659730,33.9,78113.37,0.0,0.6655,0.00025,15.81895]
[1778993664763,33.9,78112.93,0.0,0.6654,0.00025,15.82085]
[1778993667785,33.9,78120.88,0.0,0.66736,0.00025,15.78576]
[1778993669798,33.9,78123.01,0.0,0.66789,0.00025,15.77626]
[1778993674833,33.9,78123.81,0.0,0.66814,0.00025,15.76688]
[1778993679868,33.89,78129.49,0.0,0.66955,0.00025,15.74127]
[1778993684909,33.89,78131.58,0.0,0.67007,0.00025,15.7317]
[1778993689941,33.89,78130.62,0.0,0.66984,0.00025,15.73589]
[1778993695980,33.89,78127.55,0.0,0.66909,0.00025,15.74949]
[1778993701016,33.89,78131.82,0.0,0.67015,0.00025,15.73019]
[1778993707058,33.88,78133.13,0.0,0.67049,0.00025,15.72398]
[1778993710081,33.88,78127.59,0.0,0.66913,0.00025,15.74876]
[1778993715114,33.88,78124.33,0.0,0.66833,0.00025,15.76326]
[1778993721156,33.88,78125.47,0.0,0.66861,0.00025,15.75819]
[1778993726192,33.88,78125.87,0.0,0.66871,0.00025,15.75642]
[1778993733388,33.88,78125.95,0.0,0.66878,0.00025,15.75034]
[1778993739282,33.88,78126.85,0.0,0.669,0.00025,15.74632]
[1778993744316,33.88,78126.91,0.0,0.66901,0.00025,15.74605]
[1778993749353,33.88,78126.95,0.0,0.66902,0.00025,15.74586]
[1778993756402,33.88,78127.17,0.0,0.66908,0.00025,15.74484]
[1778993761439,33.88,78125.56,0.0,0.66868,0.00025,15.75201]
[1778993769497,33.88,78124.98,0.0,0.66855,0.00025,15.75451]
[1778993774528,33.88,78124.19,0.0,0.66835,0.00025,15.75798]
[1778993779564,33.88,78126.58,0.0,0.66895,0.00025,15.7472]
[1778993784598,33.88,78126.03,0.0,0.66882,0.00025,15.74954]
[1778993788626,33.88,78119.72,0.0,0.66726,0.00025,15.77764]
[1778993793811,33.88,78120.63,0.0,0.66754,0.00025,15.76782]
[1778993799702,33.88,78121.14,0.0,0.66767,0.00025,15.76545]
[1778993804738,33.87,78121.18,0.0,0.66768,0.00025,15.76521]
[1778993809773,33.87,78121.41,0.0,0.66774,0.00025,15.76414]
[1778993814809,33.87,78121.65,0.0,0.6678,0.00025,15.76302]
[1778993819845,33.87,78118.67,0.0,0.66707,0.00025,15.77621]
[1778993824881,33.87,78117.83,0.0,0.66687,0.00025,15.77985]
[1778993829915,33.87,78117.96,0.0,0.6669,0.00025,15.77922]
[1778993834950,33.87,78118.38,0.0,0.667,0.00025,15.77747]
[1778993839985,33.87,78118.75,0.0,0.66708,0.00025,15.77593]
[1778993845023,33.88,78119.12,0.0,0.66717,0.00025,15.77441]
[1778993850055,33.88,78117.55,0.0,0.66678,0.00025,15.78148]
[1778993855092,33.88,78119.93,0.0,0.6674,0.00025,15.76534]
[1778993861133,33.88,78120.42,0.0,0.66751,0.00025,15.76335]
[1778993866166,33.88,78123.02,0.0,0.66815,0.00025,15.75183]
[1778993874372,33.88,78122.52,0.0,0.66803,0.00025,15.75407]
[1778993882279,33.88,78122.58,0.0,0.66804,0.00025,15.75384]
[1778993888321,33.88,78122.08,0.0,0.66792,0.00025,15.75609]
[1778993893356,33.88,78119.1,0.0,0.66718,0.00025,15.76936]
[1778993898392,33.88,78116.69,0.0,0.66658,0.00025,15.78004]
[1778993903429,33.88,78116.98,0.0,0.66665,0.00025,15.77877]
[1778993910476,33.88,78117.83,0.0,0.66686,0.00025,15.77501]
[1778993918532,33.88,78118.5,0.0,0.66707,0.00025,15.76643]
[1778993923567,33.88,78119.45,0.0,0.6673,0.00025,15.76229]
[1778993928602,33.89,78119.99,0.0,0.66743,0.00025,15.75994]
[1778993934801,33.89,78118.89,0.0,0.66716,0.00025,15.76482]
[1778993938672,33.88,78127.92,0.0,0.6694,0.00025,15.72445]
[1778993943708,33.88,78126.76,0.0,0.66911,0.00025,15.72959]
[1778993949749,33.88,78125.67,0.0,0.66885,0.00025,15.7344]
[1778993954940,33.88,78124.73,0.0,0.66862,0.00025,15.73854]
[1778993960826,33.88,78124.34,0.0,0.66853,0.00025,15.7402]
[1778993965861,33.88,78125.2,0.0,0.66874,0.00025,15.73629]
[1778993970897,33.88,78125.99,0.0,0.66894,0.00025,15.73272]
[1778993975088,33.88,78132.56,0.0,0.67061,0.00025,15.69741]
[1778993981980,33.88,78131.0,0.0,0.67022,0.00025,15.70459]
[1778993982982,33.88,78124.13,0.0,0.66852,0.00025,15.73543]
[1778993985159,33.88,78115.58,0.0,0.66641,0.00025,15.77338]
[1778993991038,33.88,78114.79,0.0,0.66622,0.00025,15.77666]
[1778993997082,33.88,78116.19,0.0,0.66658,0.00025,15.7703]
[1778994002116,33.88,78117.47,0.0,0.6669,0.00025,15.76454]
[1778994004130,33.88,78109.95,0.0,0.66504,0.00025,15.79767]
[1778994009166,33.88,78111.65,0.0,0.66546,0.00025,15.79026]
[1778994014200,33.88,78114.08,0.0,0.66605,0.00025,15.77964]
[1778994019236,33.88,78120.27,0.0,0.66758,0.00025,15.7523]
[1778994024270,33.88,78123.53,0.0,0.66839,0.00025,15.73769]
[1778994025442,33.88,78132.23,0.0,0.67054,0.00025,15.6986]
[1778994031320,33.88,78130.9,0.0,0.67026,0.00025,15.69885]
[1778994036357,33.88,78130.54,0.0,0.67017,0.00025,15.70043]
[1778994041389,33.87,78129.17,0.0,0.66984,0.00025,15.70646]
[1778994043403,33.87,78118.5,0.0,0.66721,0.00025,15.75403]
[1778994048439,33.87,78117.56,0.0,0.66699,0.00025,15.75801]
[1778994053473,33.87,78114.27,0.0,0.66617,0.00025,15.77259]
[1778994057501,33.87,78105.52,0.0,0.664,0.00025,15.81094]
[1778994062537,33.87,78106.64,0.0,0.66429,0.00025,15.80598]
[1778994066564,33.87,78114.62,0.0,0.66627,0.00025,15.7708]
[1778994072606,33.86,78115.08,0.0,0.6664,0.00025,15.76847]
[1778994077641,33.86,78116.0,0.0,0.66665,0.00025,15.76415]
[1778994082676,33.86,78116.8,0.0,0.66686,0.00025,15.76034]
[1778994087711,33.86,78117.5,0.0,0.66704,0.00025,15.75706]
[1778994092748,33.85,78117.58,0.0,0.66712,0.00025,15.75071]
[1778994098791,33.85,78117.5,0.0,0.66712,0.00025,15.75075]
[1778994104832,33.85,78117.41,0.0,0.66711,0.00025,15.75085]
[1778994113896,33.84,78117.34,0.0,0.66712,0.00025,15.75074]
[1778994118930,33.84,78117.58,0.0,0.66719,0.00025,15.74943]
[1778994123966,33.83,78116.47,0.0,0.66693,0.00025,15.75414]
[1778994129000,33.83,78116.46,0.0,0.66693,0.00025,15.75403]
[1778994134038,33.83,78116.68,0.0,0.66699,0.00025,15.75293]
[1778994139072,33.83,78116.68,0.0,0.667,0.00025,15.75281]
[1778994144107,33.83,78116.77,0.0,0.66703,0.00025,15.7523]
[1778994149140,33.83,78116.54,0.0,0.66698,0.00025,15.7532]
[1778994154178,33.83,78116.52,0.0,0.66702,0.00025,15.74744]
[1778994159214,33.82,78117.87,0.0,0.66736,0.00025,15.74136]
[1778994164249,33.82,78117.71,0.0,0.66733,0.00025,15.74199]
[1778994169284,33.82,78119.22,0.0,0.66771,0.00025,15.73518]
[1778994174319,33.82,78121.43,0.0,0.66826,0.00025,15.72519]
[1778994180361,33.82,78121.57,0.0,0.6683,0.00025,15.72441]
[1778994185397,33.82,78121.18,0.0,0.66821,0.00025,15.72602]
[1778994190433,33.82,78121.37,0.0,0.66827,0.00025,15.72505]
[1778994195467,33.81,78127.42,0.0,0.66977,0.00025,15.69773]
[1778994200503,33.81,78128.17,0.0,0.66996,0.00025,15.69441]
[1778994205538,33.82,78128.79,0.0,0.6701,0.00025,15.69174]
[1778994211582,33.82,78127.98,0.0,0.66994,0.00025,15.68986]
[1778994216615,33.82,78130.05,0.0,0.67044,0.00025,15.68074]
[1778994221654,33.83,78131.6,0.0,0.6708,0.00025,15.67404]
[1778994226686,33.83,78130.91,0.0,0.67062,0.00025,15.67748]
[1778994231723,33.83,78130.87,0.0,0.6706,0.00025,15.6779]
[1778994236912,33.83,78130.39,0.0,0.67047,0.00025,15.68028]
[1778994242798,33.84,78130.21,0.0,0.67041,0.00025,15.68136]
[1778994247834,33.84,78129.75,0.0,0.67028,0.00025,15.68365]
[1778994248851,33.84,78135.36,0.0,0.67167,0.00025,15.65821]
[1778994250866,33.84,78139.56,0.0,0.6727,0.00025,15.63907]
[1778994255901,33.84,78138.63,0.0,0.67247,0.00025,15.64339]
[1778994260936,33.84,78139.56,0.0,0.67269,0.00025,15.63921]
[1778994261956,33.84,78145.62,0.0,0.67418,0.00025,15.61142]
[1778994263965,33.84,78146.53,0.0,0.6744,0.00025,15.60731]
[1778994269000,33.84,78146.52,0.0,0.67439,0.00025,15.60761]
[1778994274035,33.85,78139.08,0.0,0.67259,0.00025,15.63625]
[1778994279071,33.85,78138.09,0.0,0.67234,0.00025,15.64093]
[1778994284106,33.85,78138.07,0.0,0.67233,0.00025,15.64117]
[1778994292162,33.85,78137.96,0.0,0.67229,0.00025,15.64189]
[1778994297337,33.86,78138.44,0.0,0.6724,0.00025,15.63983]
[1778994305270,33.86,78137.98,0.0,0.67228,0.00025,15.64215]
[1778994310305,33.86,78141.09,0.0,0.67304,0.00025,15.62808]
[1778994315341,33.86,78141.7,0.0,0.67318,0.00025,15.62541]
[1778994320377,33.86,78143.08,0.0,0.67351,0.00025,15.61919]
[1778994325412,33.86,78147.67,0.0,0.67463,0.00025,15.59824]
[1778994330447,33.87,78154.17,0.0,0.67621,0.00024,15.56834]
[1778994332461,33.87,78159.99,0.0,0.67769,0.00024,15.53536]
[1778994337623,33.87,78164.16,0.0,0.6787,0.00024,15.51582]
[1778994343538,33.87,78173.23,0.0,0.68091,0.00024,15.47291]
[1778994346559,33.87,78179.45,0.0,0.68242,0.00024,15.44326]
[1778994351594,33.87,78180.83,0.0,0.68275,0.00024,15.43689]
[1778994357763,33.87,78178.5,0.0,0.68216,0.00024,15.44839]
[1778994363678,33.88,78176.82,0.0,0.68174,0.00024,15.45666]
[1778994368714,33.88,78177.23,0.0,0.68184,0.00024,15.45488]
[1778994373747,33.88,78177.18,0.0,0.68182,0.00024,15.45528]
[1778994379790,33.88,78178.93,0.0,0.68223,0.00024,15.44709]
[1778994386839,33.88,78181.64,0.0,0.68288,0.00024,15.43433]
[1778994391874,33.88,78190.23,0.0,0.68501,0.00024,15.38711]
[1778994398043,33.89,78190.28,0.0,0.68501,0.00024,15.38703]
[1778994403960,33.89,78191.18,0.0,0.68522,0.00024,15.38282]
[1778994408993,33.89,78190.37,0.0,0.68502,0.00024,15.38688]
[1778994414028,33.89,78190.99,0.0,0.68516,0.00024,15.384]
[1778994420070,33.89,78190.56,0.0,0.68505,0.00024,15.38632]
[1778994425106,33.89,78189.62,0.0,0.68481,0.00024,15.39106]
[1778994430141,33.9,78189.11,0.0,0.68468,0.00024,15.39371]
[1778994437190,33.9,78189.36,0.0,0.68473,0.00024,15.39273]
[1778994442225,33.9,78189.88,0.0,0.68485,0.00024,15.39037]
[1778994448395,33.9,78190.4,0.0,0.68496,0.00024,15.38817]
[1778994454309,33.91,78190.35,0.0,0.68497,0.00024,15.38304]
[1778994460358,33.91,78190.58,0.0,0.68501,0.00024,15.38237]
[1778994465387,33.91,78201.37,0.0,0.6876,0.00024,15.32999]
[1778994466394,33.91,78210.35,0.0,0.68976,0.00024,15.2857]
[1778994467400,33.92,78215.18,0.0,0.69092,0.00024,15.26171]
[1778994468537,33.91,78221.1,0.0,0.69234,0.00024,15.23209]
[1778994474449,33.92,78217.84,0.0,0.69156,0.00024,15.24844]
[1778994479494,33.92,78216.56,0.0,0.69125,0.00024,15.25485]
[1778994484525,33.92,78215.25,0.0,0.69093,0.00024,15.2614]
[1778994489559,33.92,78219.15,0.0,0.69187,0.00024,15.24199]
[1778994494597,33.92,78220.42,0.0,0.69217,0.00024,15.23574]
[1778994499629,33.92,78218.48,0.0,0.69169,0.00024,15.24561]
[1778994504665,33.92,78215.06,0.0,0.69087,0.00024,15.26279]
[1778994509699,33.92,78210.93,0.0,0.68987,0.00024,15.28338]
[1778994514736,33.92,78210.58,0.0,0.68984,0.00024,15.27926]
[1778994518888,33.92,78217.36,0.0,0.69147,0.00024,15.24553]
[1778994524808,33.92,78221.91,0.0,0.69255,0.00024,15.223]
[1778994526821,33.92,78232.73,0.0,0.69513,0.00024,15.16842]
[1778994530852,33.92,78250.25,0.0,0.69929,0.00024,15.07865]
[1778994531860,33.92,78256.37,0.0,0.70074,0.00024,15.04694]
[1778994533873,33.92,78248.37,0.0,0.69885,0.00024,15.08841]
[1778994539029,33.92,78248.48,0.0,0.69888,0.00024,15.08772]
[1778994544952,33.92,78250.44,0.0,0.69934,0.00024,15.07754]
[1778994549987,33.92,78255.23,0.0,0.70048,0.00024,15.05265]
[1778994550995,33.92,78262.17,0.0,0.70212,0.00024,15.01653]
[1778994556031,33.92,78257.69,0.0,0.70106,0.00024,15.04001]
[1778994561064,33.92,78257.82,0.0,0.70108,0.00024,15.03942]
[1778994563078,33.92,78263.37,0.0,0.70239,0.00024,15.01048]
[1778994568116,33.92,78260.88,0.0,0.7018,0.00024,15.02362]
[1778994573148,33.93,78256.33,0.0,0.70077,0.00024,15.04151]
[1778994578186,33.93,78255.5,0.0,0.70057,0.00024,15.0459]
[1778994581205,33.93,78248.93,0.0,0.69902,0.00024,15.07993]
[1778994583219,33.93,78242.67,0.0,0.69754,0.00024,15.11209]
[1778994588253,33.92,78240.13,0.0,0.69694,0.00024,15.12491]
[1778994594295,33.92,78240.01,0.0,0.69691,0.00024,15.12554]
[1778994599458,33.92,78233.22,0.0,0.6953,0.00024,15.16015]
[1778994605377,33.92,78231.85,0.0,0.69497,0.00024,15.16712]
[1778994610412,33.92,78228.17,0.0,0.69408,0.00024,15.18585]
[1778994612433,33.93,78218.36,0.0,0.69174,0.00024,15.23517]
[1778994614440,33.93,78210.46,0.0,0.68984,0.00024,15.27459]
[1778994618468,33.93,78216.26,0.0,0.69122,0.00024,15.2459]
[1778994620483,33.93,78219.25,0.0,0.69193,0.00024,15.23114]
[1778994625518,33.93,78215.39,0.0,0.69099,0.00024,15.25075]
[1778994630553,33.93,78215.02,0.0,0.69089,0.00024,15.25275]
[1778994635587,33.94,78217.6,0.0,0.69156,0.00024,15.2342]
[1778994640624,33.93,78217.7,0.0,0.69158,0.00024,15.23365]
[1778994645659,33.93,78216.97,0.0,0.69141,0.00024,15.23723]
[1778994650692,33.93,78217.54,0.0,0.69155,0.00024,15.23431]
[1778994655727,33.93,78217.24,0.0,0.69148,0.00024,15.23575]
[1778994660765,33.93,78215.39,0.0,0.69104,0.00024,15.24489]
[1778994665800,33.93,78215.47,0.0,0.69107,0.00024,15.24439]
[1778994667811,33.93,78225.41,0.0,0.69345,0.00024,15.19455]
[1778994672849,33.93,78228.04,0.0,0.69407,0.00024,15.18135]
[1778994677886,33.93,78229.95,0.0,0.69452,0.00024,15.17184]
[1778994680022,33.93,78236.67,0.0,0.69612,0.00024,15.13777]
[1778994685941,33.93,78238.97,0.0,0.69667,0.00024,15.12613]
[1778994686949,33.93,78229.34,0.0,0.69437,0.00024,15.17509]
[1778994687963,33.94,78222.83,0.0,0.69281,0.00024,15.20803]
[1778994692990,33.94,78222.53,0.0,0.69278,0.00024,15.20392]
[1778994698027,33.94,78225.79,0.0,0.69354,0.00024,15.18789]
[1778994703063,33.95,78224.72,0.0,0.69326,0.00024,15.19373]
[1778994708097,33.95,78222.74,0.0,0.69277,0.00024,15.20415]
[1778994713133,33.95,78224.86,0.0,0.69326,0.00024,15.19384]
[1778994718167,33.95,78223.02,0.0,0.69282,0.00024,15.20306]
[1778994723202,33.95,78224.65,0.0,0.69322,0.00024,15.19474]
[1778994729244,33.95,78227.3,0.0,0.69385,0.00024,15.18135]
[1778994733272,33.95,78236.07,0.0,0.69594,0.00024,15.13691]
[1778994738307,33.95,78236.78,0.0,0.69611,0.00024,15.13333]
[1778994741329,33.95,78237.41,0.0,0.69626,0.00024,15.13013]
[1778994743342,33.95,78237.75,0.0,0.69634,0.00024,15.12841]
[1778994748377,33.95,78237.46,0.0,0.69627,0.00024,15.12989]
[1778994754419,33.95,78236.44,0.0,0.69609,0.00024,15.12914]
[1778994759454,33.95,78235.39,0.0,0.69584,0.00024,15.13442]
[1778994764489,33.95,78235.82,0.0,0.69594,0.00024,15.13217]
[1778994769525,33.95,78236.74,0.0,0.69617,0.00024,15.1274]
[1778994774560,33.95,78236.53,0.0,0.69612,0.00024,15.12839]
[1778994779595,33.95,78237.47,0.0,0.69635,0.00024,15.12355]
[1778994785637,33.95,78237.96,0.0,0.69647,0.00024,15.12099]
[1778994790801,33.95,78238.39,0.0,0.69657,0.00024,15.11874]
[1778994800871,33.95,78238.89,0.0,0.69669,0.00024,15.11609]
[1778994806784,33.95,78238.82,0.0,0.69668,0.00024,15.11642]
[1778994812827,33.95,78238.16,0.0,0.69658,0.00024,15.1138]
[1778994818869,33.95,78238.26,0.0,0.6966,0.00024,15.11328]
[1778994823904,33.95,78238.86,0.0,0.69674,0.00024,15.11034]
[1778994828939,33.95,78239.67,0.0,0.69694,0.00024,15.10613]
[1778994833974,33.94,78239.46,0.0,0.69689,0.00024,15.10709]
[1778994839010,33.94,78231.72,0.0,0.69505,0.00024,15.14645]
[1778994841152,33.94,78221.47,0.0,0.6926,0.00024,15.19808]
[1778994847067,33.94,78219.75,0.0,0.69219,0.00024,15.2067]
[1778994853110,33.94,78217.04,0.0,0.69154,0.00024,15.22019]
[1778994858154,33.94,78215.69,0.0,0.69123,0.00024,15.22679]
[1778994861292,33.94,78209.63,0.0,0.68977,0.00024,15.2568]
[1778994867218,33.94,78210.33,0.0,0.68995,0.00024,15.25308]
[1778994874266,33.93,78206.35,0.0,0.68907,0.00024,15.26655]
[1778994879301,33.93,78205.17,0.0,0.68879,0.00024,15.27209]
[1778994884338,33.93,78206.05,0.0,0.68902,0.00024,15.26748]
[1778994889371,33.93,78205.26,0.0,0.68884,0.00024,15.27114]
[1778994894406,33.93,78206.6,0.0,0.68917,0.00024,15.2643]
[1778994899441,33.92,78198.65,0.0,0.68726,0.00024,15.30325]
[1778994902465,33.92,78196.86,0.0,0.68684,0.00024,15.31184]
[1778994907497,33.92,78199.3,0.0,0.68744,0.00024,15.2996]
[1778994912532,33.92,78199.03,0.0,0.68739,0.00024,15.30067]
[1778994917568,33.91,78198.94,0.0,0.68738,0.00024,15.30083]
[1778994922602,33.91,78199.24,0.0,0.68747,0.00024,15.29908]
[1778994927637,33.91,78204.29,0.0,0.6887,0.00024,15.27392]
[1778994932674,33.91,78206.3,0.0,0.68925,0.00024,15.25791]
[1778994937707,33.9,78205.63,0.0,0.68909,0.00024,15.26108]
[1778994942741,33.9,78205.0,0.0,0.68895,0.00024,15.26405]
[1778994947778,33.9,78204.66,0.0,0.68887,0.00024,15.26562]
[1778994952812,33.9,78203.66,0.0,0.68863,0.00024,15.27044]
[1778994959862,33.9,78200.44,0.0,0.68787,0.00024,15.28611]
[1778994964896,33.9,78200.06,0.0,0.68778,0.00024,15.2878]
[1778994969931,33.9,78199.87,0.0,0.68774,0.00024,15.28858]
[1778994973961,33.9,78181.31,0.0,0.68325,0.00024,15.37877]
[1778994974967,33.89,78173.32,0.0,0.6813,0.00024,15.41698]
[1778994976983,33.89,78173.51,0.0,0.68135,0.00024,15.416]
[1778994982016,33.89,78173.63,0.0,0.6814,0.00024,15.41514]
[1778994987056,33.89,78174.22,0.0,0.68156,0.00024,15.41205]
[1778994992215,33.89,78168.42,0.0,0.6802,0.00024,15.43364]
[1778994996115,33.88,78168.82,0.0,0.68031,0.00024,15.43153]
[1778995001149,33.88,78172.77,0.0,0.68128,0.00024,15.41249]
[1778995004170,33.88,78167.06,0.0,0.67989,0.00024,15.43959]
[1778995009205,33.88,78163.21,0.0,0.67895,0.00024,15.45771]
[1778995014240,33.88,78160.1,0.0,0.67819,0.00025,15.47228]
[1778995019275,33.88,78165.06,0.0,0.67941,0.00024,15.44892]
[1778995024310,33.88,78169.88,0.0,0.68059,0.00024,15.42602]
[1778995029345,33.88,78172.23,0.0,0.68116,0.00024,15.41481]
[1778995034381,33.88,78173.71,0.0,0.68153,0.00024,15.40775]
[1778995036395,33.88,78179.9,0.0,0.68303,0.00024,15.37811]
[1778995041430,33.88,78182.29,0.0,0.68361,0.00024,15.36672]
[1778995046466,33.88,78182.06,0.0,0.68355,0.00024,15.36786]
[1778995051501,33.88,78175.63,0.0,0.68204,0.00024,15.39279]
[1778995056537,33.88,78176.22,0.0,0.6822,0.00024,15.38974]
[1778995061572,33.88,78179.67,0.0,0.68305,0.00024,15.37299]
[1778995066607,33.87,78180.01,0.0,0.68314,0.00024,15.37117]
[1778995071642,33.87,78178.19,0.0,0.6827,0.00024,15.37974]
[1778995077684,33.87,78177.76,0.0,0.68261,0.00024,15.38158]
[1778995082846,33.87,78183.39,0.0,0.68399,0.00024,15.35427]
[1778995085742,33.87,78186.63,0.0,0.68478,0.00024,15.3385]
[1778995092915,33.86,78184.57,0.0,0.6843,0.00024,15.34816]
[1778995098833,33.86,78184.15,0.0,0.68421,0.00024,15.34989]
[1778995103868,33.86,78182.82,0.0,0.6839,0.00024,15.35604]
[1778995108903,33.85,78178.08,0.0,0.68276,0.00024,15.37861]
[1778995113056,33.85,78171.99,0.0,0.68133,0.00024,15.40178]
[1778995118973,33.85,78172.98,0.0,0.68159,0.00024,15.39671]
[1778995124010,33.85,78173.55,0.0,0.68174,0.00024,15.39372]
[1778995129044,33.84,78173.95,0.0,0.68185,0.00024,15.39153]
[1778995134079,33.84,78175.39,0.0,0.68221,0.00024,15.38447]
[1778995140124,33.84,78177.02,0.0,0.68262,0.00024,15.37645]
[1778995145157,33.84,78178.42,0.0,0.68297,0.00024,15.36957]
[1778995150192,33.84,78178.55,0.0,0.68302,0.00024,15.36854]
[1778995156233,33.83,78178.5,0.0,0.68303,0.00024,15.36824]
[1778995161269,33.82,78176.7,0.0,0.68262,0.00024,15.37643]
[1778995166303,33.82,78173.72,0.0,0.68191,0.00024,15.3904]
[1778995171340,33.82,78170.85,0.0,0.68127,0.00024,15.39796]
[1778995176373,33.81,78166.14,0.0,0.68013,0.00025,15.42008]
[1778995180401,33.81,78156.07,0.0,0.67767,0.00025,15.46733]
[1778995183546,33.81,78155.44,0.0,0.67754,0.00025,15.46983]
[1778995189465,33.76,78155.03,0.0,0.67765,0.00025,15.46764]
[1778995194500,33.76,78153.64,0.0,0.67733,0.00025,15.4737]
[1778995199534,33.75,78152.98,0.0,0.67719,0.00025,15.47632]
[1778995204569,33.75,78152.42,0.0,0.67708,0.00025,15.47847]
[1778995209603,33.74,78151.96,0.0,0.67699,0.00025,15.48016]
[1778995214639,33.74,78153.0,0.0,0.67727,0.00025,15.47484]
[1778995219675,33.73,78153.13,0.0,0.67732,0.00025,15.4738]
[1778995224713,33.73,78152.16,0.0,0.6771,0.00025,15.47793]
[1778995229744,33.72,78151.59,0.0,0.67698,0.00025,15.48014]
[1778995234781,33.72,78150.4,0.0,0.67676,0.00025,15.47947]
[1778995239866,33.71,78150.46,0.0,0.6768,0.00025,15.47876]
[1778995244902,33.71,78150.32,0.0,0.67679,0.00025,15.47897]
[1778995247935,33.71,78159.0,0.0,0.67895,0.00025,15.43769]
[1778995248941,33.7,78159.49,0.0,0.67907,0.00025,15.43529]
[1778995254110,33.7,78152.32,0.0,0.67732,0.00025,15.46877]
[1778995260020,33.69,78152.55,0.0,0.67741,0.00025,15.46706]
[1778995265053,33.69,78152.64,0.0,0.67746,0.00025,15.46612]
[1778995270090,33.68,78152.92,0.0,0.67755,0.00025,15.46429]
[1778995278145,33.67,78151.46,0.0,0.67723,0.00025,15.47033]
[1778995283180,33.67,78149.62,0.0,0.67681,0.00025,15.47846]
[1778995288217,33.66,78147.83,0.0,0.67639,0.00025,15.48633]
[1778995293250,33.66,78152.36,0.0,0.67759,0.00025,15.45867]
[1778995298286,33.65,78152.62,0.0,0.67767,0.00025,15.457]
[1778995303320,33.65,78152.39,0.0,0.67764,0.00025,15.45765]
[1778995308356,33.64,78152.49,0.0,0.67769,0.00025,15.45675]
[1778995313394,33.64,78152.31,0.0,0.67766,0.00025,15.45718]
[1778995319436,33.63,78151.66,0.0,0.67753,0.00025,15.45975]
[1778995324603,33.63,78151.28,0.0,0.67745,0.00025,15.46112]
[1778995330513,33.62,78151.09,0.0,0.67743,0.00025,15.46151]
[1778995334674,33.62,78140.3,0.0,0.67478,0.00025,15.51162]
[1778995337561,33.62,78140.71,0.0,0.67489,0.00025,15.50945]
[1778995342597,33.61,78138.73,0.0,0.67442,0.00025,15.51829]
[1778995348639,33.61,78139.98,0.0,0.67476,0.00025,15.51197]
[1778995354814,33.6,78139.83,0.0,0.6748,0.00025,15.50614]
[1778995362737,33.59,78146.53,0.0,0.67651,0.00025,15.47405]
[1778995367772,33.59,78146.33,0.0,0.67648,0.00025,15.47462]
[1778995372808,33.58,78143.96,0.0,0.67591,0.00025,15.48536]
[1778995379865,33.58,78145.01,0.0,0.6762,0.00025,15.47989]
[1778995385907,33.57,78144.5,0.0,0.67609,0.00025,15.48181]
[1778995390942,33.57,78145.24,0.0,0.6763,0.00025,15.47795]
[1778995395977,33.56,78145.6,0.0,0.6764,0.00025,15.47588]
[1778995401012,33.56,78146.27,0.0,0.67659,0.00025,15.47237]
[1778995410076,33.55,78146.04,0.0,0.67656,0.00025,15.47282]
[1778995415233,33.55,78142.85,0.0,0.67584,0.00025,15.48165]
[1778995421161,33.54,78141.09,0.0,0.67542,0.00025,15.48946]
[1778995426238,33.54,78140.17,0.0,0.67521,0.00025,15.49341]
[1778995432281,33.53,78140.31,0.0,0.67527,0.00025,15.49234]
[1778995435424,33.53,78146.61,0.0,0.67685,0.00025,15.46254]
[1778995441344,33.53,78147.56,0.0,0.67712,0.00025,15.45738]
[1778995443358,33.52,78154.1,0.0,0.67875,0.00025,15.42615]
[1778995448395,33.52,78155.13,0.0,0.67903,0.00025,15.4207]
[1778995453428,33.51,78155.05,0.0,0.67903,0.00025,15.42079]
[1778995458463,33.51,78153.72,0.0,0.67871,0.00025,15.42683]
[1778995463501,33.51,78155.03,0.0,0.67905,0.00025,15.42031]
[1778995464506,33.51,78160.55,0.0,0.68042,0.00025,15.39382]
[1778995466522,33.51,78162.28,0.0,0.68085,0.00025,15.38544]
[1778995471557,33.5,78161.45,0.0,0.68072,0.00025,15.3832]
[1778995476591,33.5,78160.69,0.0,0.68055,0.00025,15.38648]
[1778995481626,33.5,78159.74,0.0,0.68033,0.00025,15.39068]
[1778995487669,33.49,78159.68,0.0,0.68034,0.00025,15.39055]
[1778995495855,33.48,78159.12,0.0,0.68023,0.00025,15.39264]
[1778995501763,33.48,78159.12,0.0,0.68024,0.00025,15.39233]
[1778995510831,33.48,78159.07,0.0,0.68026,0.00025,15.39202]
[1778995515995,33.48,78155.56,0.0,0.67939,0.00025,15.4088]
[1778995522913,33.47,78156.73,0.0,0.6797,0.00025,15.40287]
[1778995527948,33.47,78159.26,0.0,0.68034,0.00025,15.39047]
[1778995532983,33.47,78156.94,0.0,0.67983,0.00025,15.39551]
[1778995544061,33.46,78157.01,0.0,0.67987,0.00025,15.39456]
[1778995549095,33.46,78158.72,0.0,0.68031,0.00025,15.38608]
[1778995554130,33.45,78157.45,0.0,0.68001,0.00025,15.39192]
[1778995559165,33.45,78156.01,0.0,0.67967,0.00025,15.3985]
[1778995564200,33.45,78151.91,0.0,0.67866,0.00025,15.41794]
[1778995570242,33.45,78151.0,0.0,0.67844,0.00025,15.42198]
[1778995575277,33.44,78151.68,0.0,0.67863,0.00025,15.41847]
[1778995580312,33.44,78156.02,0.0,0.67973,0.00025,15.39722]
[1778995586487,33.43,78155.61,0.0,0.67966,0.00025,15.39863]
[1778995592396,33.43,78154.01,0.0,0.67934,0.00025,15.3999]
[1778995597430,33.42,78153.77,0.0,0.67929,0.00025,15.40079]
[1778995602465,33.42,78157.46,0.0,0.68022,0.00025,15.38292]
[1778995607501,33.42,78156.9,0.0,0.68008,0.00025,15.38549]
[1778995612536,33.42,78155.8,0.0,0.67982,0.00025,15.39065]
[1778995617571,33.42,78154.86,0.0,0.67959,0.00025,15.39503]
[1778995623614,33.42,78154.51,0.0,0.67951,0.00025,15.39654]
[1778995631676,33.41,78153.88,0.0,0.67936,0.00025,15.39933]
[1778995636841,33.41,78153.1,0.0,0.67918,0.00025,15.40293]
[1778995644764,33.41,78152.99,0.0,0.67916,0.00025,15.4032]
[1778995649800,33.41,78146.5,0.0,0.67756,0.00025,15.43393]
[1778995654834,33.4,78147.85,0.0,0.67796,0.00025,15.42134]
[1778995659869,33.4,78148.76,0.0,0.6782,0.00025,15.41668]
[1778995664904,33.4,78149.4,0.0,0.67838,0.00025,15.41332]
[1778995669940,33.39,78149.86,0.0,0.67851,0.00025,15.41082]
[1778995674975,33.39,78150.23,0.0,0.67862,0.00025,15.40868]
[1778995680014,33.39,78150.02,0.0,0.67858,0.00025,15.40935]
[1778995683032,33.38,78144.2,0.0,0.67714,0.00025,15.43684]
[1778995688067,33.38,78143.19,0.0,0.67691,0.00025,15.44127]
[1778995693102,33.38,78144.93,0.0,0.67736,0.00025,15.43269]
[1778995698138,33.37,78139.9,0.0,0.67612,0.00025,15.45615]
[1778995703173,33.37,78140.81,0.0,0.67636,0.00025,15.45151]
[1778995710222,33.37,78142.21,0.0,0.67673,0.00025,15.44447]
[1778995715257,33.36,78142.94,0.0,0.67698,0.00025,15.4349]
[1778995720293,33.36,78141.96,0.0,0.67675,0.00025,15.43928]
[1778995727471,33.36,78142.21,0.0,0.67683,0.00025,15.43769]
[1778995733384,33.35,78142.02,0.0,0.6768,0.00025,15.43827]
[1778995738419,33.35,78141.85,0.0,0.67677,0.00025,15.43881]
[1778995743454,33.35,78142.08,0.0,0.67684,0.00025,15.43746]
[1778995750504,33.34,78141.9,0.0,0.67682,0.00025,15.43797]
[1778995757681,33.34,78141.8,0.0,0.67681,0.00025,15.43811]
[1778995763595,33.34,78139.61,0.0,0.67626,0.00025,15.44839]
[1778995768630,33.34,78140.83,0.0,0.67657,0.00025,15.44257]
[1778995773665,33.34,78141.21,0.0,0.67672,0.00025,15.43489]
[1778995778701,33.34,78144.33,0.0,0.67751,0.00025,15.41989]
[1778995784743,33.33,78143.4,0.0,0.67729,0.00025,15.42407]
[1778995789777,33.33,78142.57,0.0,0.67709,0.00025,15.4278]
[1778995796826,33.33,78143.47,0.0,0.67733,0.00025,15.42325]
[1778995801867,33.33,78142.84,0.0,0.67718,0.00025,15.42607]
[1778995808035,33.32,78142.08,0.0,0.677,0.00025,15.42945]
[1778995813951,33.32,78141.66,0.0,0.67691,0.00025,15.43121]
[1778995818984,33.32,78141.9,0.0,0.67697,0.00025,15.43006]
[1778995824020,33.32,78138.64,0.0,0.67615,0.00025,15.44551]
[1778995829053,33.32,78134.66,0.0,0.67515,0.00025,15.46428]
[1778995834091,33.32,78135.39,0.0,0.67539,0.00025,15.45498]
[1778995838246,33.32,78126.97,0.0,0.67327,0.00025,15.49439]
[1778995843152,33.32,78121.22,0.0,0.67183,0.00025,15.52099]
[1778995848316,33.32,78122.11,0.0,0.67206,0.00025,15.51672]
[1778995854230,33.32,78119.18,0.0,0.67132,0.00025,15.53021]
[1778995859266,33.32,78117.05,0.0,0.67079,0.00025,15.53999]
[1778995864301,33.32,78115.78,0.0,0.67047,0.00025,15.54579]
[1778995870343,33.31,78114.37,0.0,0.67011,0.00025,15.55224]
[1778995875380,33.31,78112.9,0.0,0.66974,0.00025,15.55896]
[1778995880413,33.31,78111.94,0.0,0.6695,0.00025,15.56333]
[1778995885448,33.31,78110.91,0.0,0.66924,0.00025,15.56803]
[1778995890483,33.31,78110.18,0.0,0.66905,0.00025,15.57136]
[1778995895518,33.31,78110.11,0.0,0.66908,0.00025,15.56588]
[1778995900555,33.31,78109.37,0.0,0.6689,0.00025,15.56926]
[1778995905588,33.31,78109.17,0.0,0.66884,0.00025,15.57019]
[1778995910623,33.31,78108.63,0.0,0.66871,0.00025,15.57267]
[1778995915658,33.32,78108.79,0.0,0.66874,0.00025,15.57197]
[1778995920693,33.32,78108.46,0.0,0.66866,0.00025,15.57351]
[1778995925729,33.32,78109.52,0.0,0.66893,0.00025,15.56873]
[1778995930763,33.32,78107.48,0.0,0.66841,0.00025,15.57806]
[1778995935798,33.32,78107.6,0.0,0.66843,0.00025,15.57754]
[1778995940834,33.32,78107.81,0.0,0.66849,0.00025,15.57663]
[1778995947882,33.32,78107.19,0.0,0.66833,0.00025,15.57949]
[1778995952917,33.32,78106.48,0.0,0.66819,0.00025,15.57695]
[1778995957953,33.32,78105.58,0.0,0.66796,0.00025,15.58105]
[1778995963993,33.32,78105.38,0.0,0.66791,0.00025,15.58198]
[1778995969170,33.32,78104.49,0.0,0.66768,0.00025,15.58603]
[1778995974066,33.32,78098.91,0.0,0.66627,0.00025,15.61116]
[1778995979242,33.32,78099.64,0.0,0.66645,0.00025,15.60787]
[1778995985141,33.32,78100.8,0.0,0.66675,0.00025,15.60262]
[1778995990183,33.32,78101.42,0.0,0.66691,0.00025,15.5998]
[1778995991183,33.32,78095.7,0.0,0.66545,0.00025,15.62547]
[1778995996220,33.32,78098.51,0.0,0.66616,0.00025,15.613]
[1778995998232,33.32,78106.4,0.0,0.66817,0.00025,15.5774]
[1778996003267,33.32,78109.07,0.0,0.66884,0.00025,15.56541]
[1778996008301,33.32,78108.76,0.0,0.66875,0.00025,15.56701]
[1778996013337,33.33,78107.04,0.0,0.66835,0.00025,15.56922]
[1778996018372,33.33,78106.82,0.0,0.66828,0.00025,15.57045]
[1778996023407,33.33,78107.08,0.0,0.66833,0.00025,15.56949]
[1778996029593,33.33,78106.44,0.0,0.66816,0.00025,15.57264]
[1778996035491,33.34,78105.52,0.0,0.66791,0.00025,15.57704]
[1778996040527,33.34,78106.06,0.0,0.66804,0.00025,15.57478]
[1778996045562,33.34,78108.43,0.0,0.66863,0.00025,15.56421]
[1778996050599,33.34,78111.1,0.0,0.6693,0.00025,15.55224]
[1778996056641,33.35,78112.16,0.0,0.66955,0.00025,15.54764]
[1778996061676,33.35,78110.39,0.0,0.66909,0.00025,15.55591]
[1778996066712,33.35,78109.7,0.0,0.66891,0.00025,15.55926]
[1778996071746,33.35,78108.94,0.0,0.66875,0.00025,15.55712]
[1778996077788,33.36,78109.52,0.0,0.66889,0.00025,15.55475]
[1778996082823,33.36,78108.4,0.0,0.66859,0.00025,15.56007]
[1778996087858,33.36,78107.4,0.0,0.66833,0.00025,15.56482]
[1778996092893,33.36,78106.69,0.0,0.66813,0.00025,15.56823]
[1778996097930,33.37,78106.19,0.0,0.668,0.00025,15.57068]
[1778996107999,33.37,78106.06,0.0,0.66795,0.00025,15.57163]
[1778996113035,33.37,78106.15,0.0,0.66796,0.00025,15.5714]
[1778996118101,33.37,78105.96,0.0,0.6679,0.00025,15.57244]
[1778996123105,33.38,78106.03,0.0,0.66791,0.00025,15.57227]
[1778996128142,33.37,78105.37,0.0,0.66775,0.00025,15.5751]
[1778996133176,33.37,78105.94,0.0,0.66795,0.00025,15.56654]
[1778996138214,33.37,78111.3,0.0,0.66932,0.00025,15.54204]
[1778996143252,33.37,78114.22,0.0,0.67007,0.00025,15.52854]
[1778996148286,33.37,78111.86,0.0,0.66947,0.00025,15.5393]
[1778996156342,33.37,78113.91,0.0,0.66999,0.00025,15.52993]
[1778996161377,33.37,78113.01,0.0,0.66976,0.00025,15.53405]
[1778996166412,33.37,78112.96,0.0,0.66975,0.00025,15.53429]
[1778996171461,33.37,78116.57,0.0,0.67066,0.00025,15.51775]
[1778996176496,33.37,78118.24,0.0,0.67108,0.00025,15.51011]
[1778996182537,33.37,78119.04,0.0,0.67128,0.00025,15.50646]
[1778996187575,33.37,78120.26,0.0,0.6716,0.00025,15.50062]
[1778996193616,33.36,78121.56,0.0,0.67199,0.00025,15.48861]
[1778996198652,33.36,78121.98,0.0,0.6721,0.00025,15.48652]
[1778996203688,33.36,78122.41,0.0,0.67222,0.00025,15.48437]
[1778996208723,33.36,78123.9,0.0,0.67261,0.00025,15.4773]
[1778996213758,33.36,78123.81,0.0,0.67259,0.00025,15.47757]
[1778996218793,33.36,78124.91,0.0,0.67288,0.00025,15.47229]
[1778996223828,33.35,78126.43,0.0,0.67327,0.00025,15.46506]
[1778996228863,33.35,78125.17,0.0,0.67296,0.00025,15.47076]
[1778996233898,33.35,78122.64,0.0,0.67233,0.00025,15.48235]
[1778996241081,33.35,78120.0,0.0,0.67168,0.00025,15.49432]
[1778996247996,33.34,78118.15,0.0,0.67122,0.00025,15.5026]
[1778996256054,33.34,78117.94,0.0,0.67123,0.00025,15.49743]
[1778996261221,33.34,78118.93,0.0,0.67149,0.00025,15.49267]
[1778996267129,33.34,78119.92,0.0,0.67176,0.00025,15.48787]
[1778996272164,33.33,78121.22,0.0,0.6721,0.00025,15.48166]
[1778996279214,33.33,78122.23,0.0,0.67237,0.00025,15.4767]
[1778996283242,33.33,78129.17,0.0,0.67413,0.00025,15.4442]
[1778996287270,33.33,78134.92,0.0,0.67558,0.00025,15.41711]
[1778996288278,33.33,78142.02,0.0,0.67736,0.00025,15.38344]
[1778996289284,33.33,78145.29,0.0,0.67819,0.00025,15.36779]
[1778996294319,33.33,78147.64,0.0,0.67879,0.00025,15.35637]
[1778996301505,33.32,78148.95,0.0,0.67913,0.00025,15.34987]
[1778996307407,33.32,78148.95,0.0,0.67913,0.00025,15.34969]
[1778996312447,33.32,78152.79,0.0,0.68015,0.00025,15.32523]
[1778996317480,33.32,78156.21,0.0,0.68101,0.00025,15.30863]
[1778996322515,33.32,78158.18,0.0,0.68151,0.00025,15.29897]
[1778996327551,33.32,78159.65,0.0,0.68188,0.00025,15.29175]
[1778996335609,33.32,78160.18,0.0,0.68201,0.00025,15.28911]
[1778996340643,33.32,78161.06,0.0,0.68223,0.00025,15.2848]
[1778996345678,33.32,78161.5,0.0,0.68235,0.00025,15.28262]
[1778996350713,33.32,78161.56,0.0,0.68236,0.00025,15.28229]
[1778996356756,33.32,78161.34,0.0,0.68231,0.00025,15.28332]
[1778996361925,33.32,78162.66,0.0,0.68264,0.00025,15.27685]
[1778996367833,33.32,78162.54,0.0,0.68261,0.00025,15.27741]
[1778996372868,33.32,78163.23,0.0,0.68284,0.00025,15.26816]
[1778996376896,33.32,78169.16,0.0,0.68431,0.00025,15.23909]
[1778996382938,33.32,78169.44,0.0,0.68437,0.00025,15.23788]
[1778996387974,33.32,78167.99,0.0,0.684,0.00025,15.24519]
[1778996393008,33.32,78166.5,0.0,0.68363,0.00025,15.25268]
[1778996398044,33.32,78165.99,0.0,0.68349,0.00025,15.25534]
[1778996402205,33.32,78157.53,0.0,0.68137,0.00025,15.29671]
[1778996405095,33.32,78158.62,0.0,0.68165,0.00025,15.29139]
[1778996410131,33.32,78158.52,0.0,0.68163,0.00025,15.2918]
[1778996414165,33.32,78150.1,0.0,0.67952,0.00025,15.33249]
[1778996415171,33.32,78144.89,0.0,0.67821,0.00025,15.3575]
[1778996420206,33.32,78146.69,0.0,0.67866,0.00025,15.34897]
[1778996425241,33.32,78148.51,0.0,0.67911,0.00025,15.34031]
[1778996430278,33.32,78148.83,0.0,0.67919,0.00025,15.3388]
[1778996435311,33.32,78150.5,0.0,0.67966,0.00025,15.32488]
[1778996440347,33.32,78150.33,0.0,0.67962,0.00025,15.32567]
[1778996445382,33.32,78150.98,0.0,0.67979,0.00025,15.32249]
[1778996450417,33.32,78151.32,0.0,0.67988,0.00025,15.32078]
[1778996455455,33.32,78150.2,0.0,0.6796,0.00025,15.32609]
[1778996461497,33.32,78149.42,0.0,0.67941,0.00025,15.32974]
[1778996466531,33.32,78152.02,0.0,0.68007,0.00025,15.31713]
[1778996471565,33.32,78153.14,0.0,0.68035,0.00025,15.31164]
[1778996476601,33.32,78153.99,0.0,0.68057,0.00025,15.30746]
[1778996481639,33.32,78154.78,0.0,0.68077,0.00025,15.30358]
[1778996486676,33.32,78154.86,0.0,0.68079,0.00025,15.30313]
[1778996491709,33.32,78155.81,0.0,0.68108,0.00025,15.29256]
[1778996496744,33.31,78156.78,0.0,0.68133,0.00025,15.28776]
[1778996501779,33.31,78157.93,0.0,0.68162,0.00025,15.28207]
[1778996506813,33.31,78158.41,0.0,0.68175,0.00025,15.27964]
[1778996511850,33.31,78158.68,0.0,0.68182,0.00025,15.27821]
[1778996516888,33.31,78159.1,0.0,0.68193,0.00025,15.27602]
[1778996521921,33.31,78157.54,0.0,0.68155,0.00025,15.28347]
[1778996526954,33.31,78158.58,0.0,0.68182,0.00025,15.27829]
[1778996533122,33.31,78158.74,0.0,0.68186,0.00025,15.2774]
[1778996539083,33.31,78156.99,0.0,0.68143,0.00025,15.2858]
[1778996544109,33.3,78154.78,0.0,0.68088,0.00025,15.29642]
[1778996549144,33.3,78153.22,0.0,0.6805,0.00025,15.30388]
[1778996553175,33.3,78160.53,0.0,0.68238,0.00025,15.26241]
[1778996558211,33.3,78162.36,0.0,0.68284,0.00025,15.25351]
[1778996563246,33.3,78163.35,0.0,0.68308,0.00025,15.24861]
[1778996568281,33.3,78163.53,0.0,0.68313,0.00025,15.24766]
[1778996573403,33.3,78162.94,0.0,0.68299,0.00025,15.25053]
[1778996579359,33.3,78162.04,0.0,0.68276,0.00025,15.25495]
[1778996584393,33.3,78162.47,0.0,0.68287,0.00025,15.25289]
[1778996589429,33.3,78162.28,0.0,0.68281,0.00025,15.25394]
[1778996594463,33.31,78162.15,0.0,0.68277,0.00025,15.25477]
[1778996599499,33.31,78162.18,0.0,0.68277,0.00025,15.25483]
[1778996604535,33.31,78161.94,0.0,0.6827,0.00025,15.2562]
[1778996609569,33.31,78162.42,0.0,0.68281,0.00025,15.25405]
[1778996617625,33.31,78162.2,0.0,0.68279,0.00025,15.24952]
[1778996622660,33.32,78162.44,0.0,0.68284,0.00025,15.24855]
[1778996627695,33.32,78162.38,0.0,0.68282,0.00025,15.24906]
[1778996632730,33.32,78162.6,0.0,0.68286,0.00025,15.24818]
[1778996637765,33.32,78162.62,0.0,0.68286,0.00025,15.24826]
[1778996642800,33.32,78155.62,0.0,0.6811,0.00025,15.28253]
[1778996648842,33.33,78157.03,0.0,0.68144,0.00025,15.2759]
[1778996653967,33.33,78157.02,0.0,0.68143,0.00025,15.27611]
[1778996659920,33.33,78157.15,0.0,0.68145,0.00025,15.27564]
[1778996664954,33.33,78157.23,0.0,0.68147,0.00025,15.27536]
[1778996666968,33.33,78148.86,0.0,0.67937,0.00025,15.31585]
[1778996667975,33.33,78134.7,0.0,0.67581,0.00025,15.3833]
[1778996668982,33.33,78132.2,0.0,0.67518,0.00025,15.39511]
[1778996674108,33.33,78129.86,0.0,0.67463,0.00025,15.40047]
[1778996682076,33.34,78128.22,0.0,0.6742,0.00025,15.40831]
[1778996687108,33.34,78126.96,0.0,0.67388,0.00025,15.41427]
[1778996692143,33.34,78125.55,0.0,0.67352,0.00025,15.42092]
[1778996697178,33.34,78124.42,0.0,0.67322,0.00025,15.42645]
[1778996702212,33.34,78126.48,0.0,0.67372,0.00025,15.41728]
[1778996706243,33.35,78131.9,0.0,0.67508,0.00025,15.39212]
[1778996711278,33.35,78132.88,0.0,0.67531,0.00025,15.38784]
[1778996716313,33.35,78132.54,0.0,0.67521,0.00025,15.38968]
[1778996721349,33.36,78130.48,0.0,0.67468,0.00025,15.39958]
[1778996726389,33.36,78129.65,0.0,0.67446,0.00025,15.40371]
[1778996730412,33.36,78135.13,0.0,0.67583,0.00025,15.3781]
[1778996732426,33.36,78136.06,0.0,0.67611,0.00025,15.36792]
[1778996738468,33.36,78133.83,0.0,0.67554,0.00025,15.37867]
[1778996743503,33.37,78131.54,0.0,0.67495,0.00025,15.38968]
[1778996748539,33.37,78129.76,0.0,0.67449,0.00025,15.39819]
[1778996753572,33.37,78128.42,0.0,0.67414,0.00025,15.40475]
[1778996758608,33.37,78126.84,0.0,0.67372,0.00025,15.41241]
[1778996763643,33.38,78125.76,0.0,0.67344,0.00025,15.4177]
[1778996768678,33.38,78124.81,0.0,0.67319,0.00025,15.42229]
[1778996773712,33.38,78124.31,0.0,0.67305,0.00025,15.42477]
[1778996778751,33.38,78123.71,0.0,0.6729,0.00025,15.42765]
[1778996783788,33.38,78122.98,0.0,0.67271,0.00025,15.43112]
[1778996788823,33.38,78123.22,0.0,0.67276,0.00025,15.43014]
[1778996793859,33.39,78123.12,0.0,0.67277,0.00025,15.42498]
[1778996800907,33.39,78122.96,0.0,0.67272,0.00025,15.42604]
[1778996805943,33.39,78120.89,0.0,0.67218,0.00025,15.43584]
[1778996807958,33.39,78115.27,0.0,0.67076,0.00025,15.46179]
[1778996813999,33.39,78115.08,0.0,0.6707,0.00025,15.46279]
[1778996819035,33.4,78116.5,0.0,0.67105,0.00025,15.45642]
[1778996825159,33.4,78117.35,0.0,0.67126,0.00025,15.45272]
[1778996831121,33.4,78119.21,0.0,0.67172,0.00025,15.44439]
[1778996836155,33.4,78119.69,0.0,0.67183,0.00025,15.4424]
[1778996841190,33.41,78129.41,0.0,0.67427,0.00025,15.3975]
[1778996842197,33.41,78129.06,0.0,0.67418,0.00025,15.39918]
[1778996847233,33.41,78130.7,0.0,0.67458,0.00025,15.39175]
[1778996852269,33.41,78132.59,0.0,0.67509,0.00025,15.37726]
[1778996858310,33.41,78131.78,0.0,0.67488,0.00025,15.38125]
[1778996863345,33.42,78133.66,0.0,0.67535,0.00025,15.37258]
[1778996868380,33.42,78132.25,0.0,0.67498,0.00025,15.37935]
[1778996873416,33.42,78129.75,0.0,0.67434,0.00025,15.3912]
[1778996878451,33.42,78127.43,0.0,0.67376,0.00025,15.4021]
[1778996883486,33.42,78128.16,0.0,0.67394,0.00025,15.39876]
[1778996891542,33.42,78127.39,0.0,0.67373,0.00025,15.4025]
[1778996896577,33.42,78126.82,0.0,0.67358,0.00025,15.40528]
[1778996901612,33.43,78127.32,0.0,0.6737,0.00025,15.40308]
[1778996906647,33.43,78126.46,0.0,0.67348,0.00025,15.40721]
[1778996911682,33.43,78126.37,0.0,0.6735,0.00025,15.4019]
[1778996916717,33.43,78126.54,0.0,0.67354,0.00025,15.40124]
[1778996922759,33.43,78125.65,0.0,0.6733,0.00025,15.40555]
[1778996927794,33.43,78125.39,0.0,0.67323,0.00025,15.40691]
[1778996932829,33.44,78124.74,0.0,0.67306,0.00025,15.41009]
[1778996937864,33.44,78124.45,0.0,0.67297,0.00025,15.4116]
[1778996942899,33.44,78124.24,0.0,0.67291,0.00025,15.41273]
[1778996948942,33.44,78124.11,0.0,0.67287,0.00025,15.41349]
[1778996953976,33.44,78124.19,0.0,0.67289,0.00025,15.41324]
[1778996959011,33.44,78124.15,0.0,0.67287,0.00025,15.41352]
[1778996964047,33.44,78124.16,0.0,0.67287,0.00025,15.41358]
[1778996969082,33.45,78124.27,0.0,0.67289,0.00025,15.41319]
[1778996974117,33.45,78124.3,0.0,0.67294,0.00025,15.40732]
[1778996980159,33.45,78124.62,0.0,0.67301,0.00025,15.40598]
[1778996985194,33.45,78124.72,0.0,0.67303,0.00025,15.40562]
[1778996990229,33.45,78124.33,0.0,0.67293,0.00025,15.40752]
[1778996995264,33.45,78124.13,0.0,0.67287,0.00025,15.40854]
[1778997004328,33.45,78123.97,0.0,0.67282,0.00025,15.40946]
[1778997009365,33.46,78124.2,0.0,0.67288,0.00025,15.40852]
[1778997011376,33.46,78107.97,0.0,0.66876,0.00025,15.48297]
[1778997015407,33.46,78104.3,0.0,0.66782,0.00025,15.49971]
[1778997020440,33.46,78107.05,0.0,0.66852,0.00025,15.48732]
[1778997025475,33.46,78110.38,0.0,0.66936,0.00025,15.47232]
[1778997030510,33.46,78110.45,0.0,0.66937,0.00025,15.47211]
[1778997035550,33.46,78111.19,0.0,0.6696,0.00025,15.463]
[1778997040587,33.46,78111.2,0.0,0.66961,0.00025,15.46285]
[1778997045622,33.46,78111.02,0.0,0.66957,0.00025,15.46356]
[1778997050655,33.46,78111.6,0.0,0.66973,0.00025,15.46077]
[1778997055692,33.46,78111.15,0.0,0.66961,0.00025,15.46279]
[1778997061733,33.46,78106.85,0.0,0.66851,0.00025,15.48243]
[1778997066919,33.46,78105.21,0.0,0.66809,0.00025,15.48996]
[1778997072811,33.46,78104.43,0.0,0.66788,0.00025,15.49381]
[1778997073819,33.47,78097.21,0.0,0.666,0.00025,15.52688]
[1778997075831,33.47,78090.52,0.0,0.66429,0.00026,15.55666]
[1778997080867,33.47,78086.7,0.0,0.66331,0.00026,15.57369]
[1778997085901,33.48,78082.75,0.0,0.66229,0.00026,15.59113]
[1778997090936,33.48,78080.0,0.0,0.66158,0.00026,15.60324]
[1778997095973,33.48,78075.31,0.0,0.66042,0.00026,15.61789]
[1778997101006,33.48,78069.37,0.0,0.65889,0.00026,15.64353]
[1778997106040,33.48,78064.85,0.0,0.65773,0.00026,15.6628]
[1778997111076,33.48,78062.52,0.0,0.65713,0.00026,15.67267]
[1778997116111,33.48,78059.96,0.0,0.65647,0.00026,15.68346]
[1778997121147,33.48,78057.94,0.0,0.65596,0.00026,15.69193]
[1778997126182,33.48,78062.28,0.0,0.65708,0.00026,15.67357]
[1778997131215,33.48,78064.38,0.0,0.65761,0.00026,15.66469]
[1778997136252,33.48,78064.15,0.0,0.65755,0.00026,15.66572]
[1778997141287,33.48,78063.54,0.0,0.65739,0.00026,15.66837]
[1778997146322,33.48,78069.37,0.0,0.65889,0.00026,15.64355]
[1778997149348,33.48,78073.8,0.0,0.66002,0.00026,15.62451]
[1778997155390,33.48,78075.57,0.0,0.66052,0.00026,15.61111]
[1778997163446,33.48,78077.69,0.0,0.66106,0.00026,15.60195]
[1778997168481,33.48,78082.31,0.0,0.66224,0.00026,15.5819]
[1778997173515,33.48,78084.68,0.0,0.66284,0.00026,15.57168]
[1778997178551,33.49,78086.35,0.0,0.66326,0.00026,15.56449]
[1778997183589,33.49,78083.92,0.0,0.66263,0.00026,15.57528]
[1778997189631,33.49,78081.61,0.0,0.66203,0.00026,15.58552]
[1778997194666,33.49,78078.86,0.0,0.66132,0.00026,15.59761]
[1778997199701,33.49,78075.3,0.0,0.66041,0.00026,15.61311]
[1778997204736,33.49,78072.79,0.0,0.65976,0.00026,15.62399]
[1778997209771,33.49,78072.03,0.0,0.65956,0.00026,15.62734]
[1778997214805,33.49,78071.6,0.0,0.65949,0.00026,15.62348]
[1778997219841,33.5,78068.58,0.0,0.65871,0.00026,15.63654]
[1778997228062,33.5,78066.86,0.0,0.65826,0.00026,15.64405]
[1778997235953,33.5,78065.19,0.0,0.65782,0.00026,15.65131]
[1778997240988,33.5,78063.08,0.0,0.65727,0.00026,15.66034]
[1778997246024,33.5,78064.87,0.0,0.65773,0.00026,15.6528]
[1778997251059,33.5,78065.57,0.0,0.6579,0.00026,15.64993]
[1778997256094,33.5,78064.66,0.0,0.65766,0.00026,15.65391]
[1778997261129,33.51,78064.07,0.0,0.6575,0.00026,15.65652]
[1778997268344,33.51,78063.9,0.0,0.65745,0.00026,15.65737]
[1778997274220,33.51,78059.05,0.0,0.65625,0.00026,15.67218]
[1778997279255,33.51,78057.7,0.0,0.6559,0.00026,15.67789]
[1778997287313,33.51,78057.25,0.0,0.65578,0.00026,15.67978]
[1778997292347,33.51,78059.04,0.0,0.65623,0.00026,15.67238]
[1778997298556,33.51,78059.09,0.0,0.65624,0.00026,15.6723]
[1778997304433,33.51,78059.39,0.0,0.65632,0.00026,15.67105]
[1778997309467,33.51,78059.37,0.0,0.6563,0.00026,15.67126]
[1778997314503,33.52,78061.42,0.0,0.65683,0.00026,15.66265]
[1778997319538,33.52,78061.0,0.0,0.65671,0.00026,15.66461]
[1778997325581,33.52,78060.83,0.0,0.65665,0.00026,15.66555]
[1778997330615,33.52,78059.91,0.0,0.65641,0.00026,15.66959]
[1778997335650,33.53,78059.75,0.0,0.6564,0.00026,15.66464]
[1778997340685,33.53,78059.96,0.0,0.65645,0.00026,15.66392]
[1778997346728,33.53,78059.97,0.0,0.65644,0.00026,15.66408]
[1778997351763,33.53,78059.33,0.0,0.65626,0.00026,15.66694]
[1778997356798,33.54,78059.35,0.0,0.65626,0.00026,15.66704]
[1778997361833,33.54,78059.37,0.0,0.65625,0.00026,15.66712]
[1778997366868,33.54,78059.48,0.0,0.65627,0.00026,15.66681]
[1778997371903,33.54,78060.04,0.0,0.65641,0.00026,15.66462]
[1778997378953,33.55,78059.05,0.0,0.65614,0.00026,15.66901]
[1778997384994,33.55,78057.64,0.0,0.65577,0.00026,15.67508]
[1778997390038,33.55,78057.91,0.0,0.65583,0.00026,15.67404]
[1778997397079,33.55,78057.57,0.0,0.65578,0.00026,15.66981]
[1778997402114,33.55,78058.56,0.0,0.65603,0.00026,15.66575]
[1778997407149,33.55,78055.94,0.0,0.65535,0.00026,15.67682]
[1778997412184,33.55,78059.01,0.0,0.65614,0.00026,15.66393]
[1778997417220,33.55,78064.8,0.0,0.65763,0.00026,15.63944]
[1778997422254,33.55,78064.63,0.0,0.65759,0.00026,15.64019]
[1778997427290,33.55,78064.17,0.0,0.65747,0.00026,15.64217]
[1778997432324,33.55,78062.82,0.0,0.65712,0.00026,15.6479]
[1778997437359,33.55,78064.52,0.0,0.65756,0.00026,15.6407]
[1778997442394,33.55,78066.04,0.0,0.65795,0.00026,15.63424]
[1778997447429,33.55,78065.57,0.0,0.65783,0.00026,15.63623]
[1778997452463,33.55,78065.22,0.0,0.65778,0.00026,15.63192]
[1778997457499,33.55,78065.25,0.0,0.65779,0.00026,15.6318]
[1778997466569,33.55,78065.1,0.0,0.65775,0.00026,15.63245]
[1778997471600,33.55,78064.99,0.0,0.65772,0.00026,15.63292]
[1778997476634,33.55,78064.91,0.0,0.6577,0.00026,15.6333]
[1778997481669,33.56,78064.76,0.0,0.65766,0.00026,15.63405]
[1778997486707,33.56,78064.53,0.0,0.65759,0.00026,15.63511]
[1778997487711,33.56,78070.82,0.0,0.65921,0.00026,15.60829]
[1778997492747,33.56,78069.67,0.0,0.65891,0.00026,15.61332]
[1778997497781,33.56,78069.53,0.0,0.65886,0.00026,15.61403]
[1778997502816,33.56,78068.75,0.0,0.65866,0.00026,15.61748]
[1778997507851,33.56,78069.46,0.0,0.65883,0.00026,15.61458]
[1778997512887,33.56,78072.37,0.0,0.65962,0.00026,15.59647]
[1778997517921,33.57,78075.98,0.0,0.66053,0.00026,15.58112]
[1778997522960,33.57,78077.6,0.0,0.66093,0.00026,15.57439]
[1778997527991,33.57,78081.48,0.0,0.66191,0.00026,15.5578]
[1778997533026,33.58,78082.44,0.0,0.66214,0.00026,15.55386]
[1778997538066,33.58,78082.72,0.0,0.6622,0.00026,15.55289]
[1778997543097,33.58,78082.69,0.0,0.66218,0.00026,15.55326]
[1778997548132,33.59,78083.48,0.0,0.66237,0.00026,15.55005]
[1778997553167,33.59,78083.64,0.0,0.6624,0.00026,15.54961]
[1778997558202,33.59,78082.36,0.0,0.66205,0.00026,15.55548]
[1778997563237,33.6,78079.7,0.0,0.66135,0.00026,15.56733]
[1778997568272,33.6,78077.67,0.0,0.66082,0.00026,15.57633]
[1778997573307,33.6,78076.04,0.0,0.66044,0.00026,15.57779]
[1778997578342,33.61,78074.01,0.0,0.6599,0.00026,15.58676]
[1778997583376,33.61,78072.69,0.0,0.65955,0.00026,15.59266]
[1778997588412,33.61,78071.95,0.0,0.65935,0.00026,15.59606]
[1778997593449,33.62,78071.74,0.0,0.65928,0.00026,15.59716]
[1778997598482,33.62,78071.29,0.0,0.65916,0.00026,15.5993]
[1778997603518,33.62,78077.66,0.0,0.66078,0.00026,15.57212]
[1778997608553,33.62,78084.1,0.0,0.66243,0.00026,15.54419]
[1778997613589,33.62,78087.95,0.0,0.66341,0.00026,15.5274]
[1778997618624,33.62,78092.79,0.0,0.66464,0.00025,15.50621]
[1778997623661,33.62,78096.37,0.0,0.66555,0.00025,15.49042]
[1778997628697,33.62,78100.84,0.0,0.66668,0.00025,15.47058]
[1778997633737,33.62,78102.8,0.0,0.66722,0.00025,15.45606]
[1778997638766,33.63,78106.63,0.0,0.66819,0.00025,15.43898]
[1778997643804,33.62,78107.36,0.0,0.66838,0.00025,15.43563]
[1778997648835,33.63,78108.55,0.0,0.66868,0.00025,15.43037]
[1778997657898,33.63,78108.88,0.0,0.66875,0.00025,15.42906]
[1778997662935,33.63,78112.17,0.0,0.66958,0.00025,15.41427]
[1778997667970,33.63,78112.54,0.0,0.66967,0.00025,15.41268]
[1778997678041,33.63,78115.02,0.0,0.6703,0.00025,15.40135]
[1778997683075,33.63,78113.81,0.0,0.66999,0.00025,15.40682]
[1778997688110,33.63,78113.66,0.0,0.66996,0.00025,15.40747]
[1778997698181,33.63,78114.29,0.0,0.67015,0.00025,15.39899]
[1778997703216,33.63,78113.03,0.0,0.66983,0.00025,15.40488]
[1778997708252,33.63,78113.65,0.0,0.66998,0.00025,15.40209]
[1778997714293,33.64,78114.49,0.0,0.67018,0.00025,15.39851]
[1778997720340,33.64,78113.79,0.0,0.67,0.00025,15.40171]
[1778997725372,33.64,78112.74,0.0,0.66974,0.00025,15.40646]
[1778997731584,33.64,78112.76,0.0,0.66974,0.00025,15.40641]
[1778997737455,33.64,78113.71,0.0,0.66997,0.00025,15.4023]
[1778997740475,33.64,78119.91,0.0,0.67154,0.00025,15.37405]
[1778997745511,33.64,78124.35,0.0,0.67266,0.00025,15.35373]
[1778997751724,33.64,78125.86,0.0,0.67308,0.00025,15.34103]
[1778997757595,33.64,78123.85,0.0,0.67257,0.00025,15.35043]
[1778997762630,33.64,78123.87,0.0,0.67256,0.00025,15.35047]
[1778997767666,33.65,78122.35,0.0,0.67217,0.00025,15.35761]
[1778997772700,33.65,78121.92,0.0,0.67206,0.00025,15.35973]
[1778997777736,33.65,78121.92,0.0,0.67205,0.00025,15.35989]
[1778997783778,33.65,78121.68,0.0,0.67198,0.00025,15.36117]
[1778997788813,33.65,78121.73,0.0,0.67199,0.00025,15.36101]
[1778997793848,33.65,78121.59,0.0,0.67195,0.00025,15.36174]
[1778997798883,33.65,78120.68,0.0,0.67171,0.00025,15.366]
[1778997803920,33.66,78126.9,0.0,0.67328,0.00025,15.33749]
[1778997805933,33.66,78129.8,0.0,0.67401,0.00025,15.32407]
[1778997810968,33.66,78134.99,0.0,0.67531,0.00025,15.29995]
[1778997816003,33.66,78136.45,0.0,0.67573,0.00025,15.28732]
[1778997821038,33.66,78138.02,0.0,0.67611,0.00025,15.28011]
[1778997826073,33.66,78138.76,0.0,0.67629,0.00025,15.27681]
[1778997831120,33.66,78141.96,0.0,0.67708,0.00025,15.262]
[1778997832290,33.66,78130.35,0.0,0.67416,0.00025,15.31628]
[1778997834136,33.66,78126.44,0.0,0.67317,0.00025,15.33454]
[1778997842361,33.67,78125.42,0.0,0.6729,0.00025,15.33941]
[1778997851256,33.67,78124.83,0.0,0.67274,0.00025,15.34231]
[1778997856292,33.67,78124.6,0.0,0.67268,0.00025,15.34348]
[1778997861327,33.67,78124.13,0.0,0.67255,0.00025,15.34578]
[1778997862501,33.67,78116.75,0.0,0.67069,0.00025,15.37961]
[1778997868375,33.67,78115.47,0.0,0.67035,0.00025,15.38562]
[1778997876432,33.68,78115.84,0.0,0.67048,0.00025,15.37831]
[1778997882474,33.68,78117.15,0.0,0.6708,0.00025,15.37254]
[1778997887509,33.68,78121.95,0.0,0.67201,0.00025,15.35077]
[1778997893551,33.68,78122.41,0.0,0.67211,0.00025,15.34887]
[1778997898586,33.69,78125.29,0.0,0.67283,0.00025,15.33583]
[1778997902786,33.69,78118.97,0.0,0.67123,0.00025,15.36493]
[1778997908657,33.69,78118.33,0.0,0.67106,0.00025,15.36791]
[1778997913692,33.69,78117.48,0.0,0.67084,0.00025,15.37184]
[1778997918727,33.69,78116.72,0.0,0.67065,0.00025,15.37535]
[1778997923761,33.69,78115.36,0.0,0.6703,0.00025,15.38156]
[1778997929803,33.69,78115.41,0.0,0.67032,0.00025,15.38132]
[1778997934838,33.69,78108.69,0.0,0.66867,0.00025,15.40579]
[1778997939873,33.69,78106.43,0.0,0.66809,0.00025,15.41601]
[1778997945915,33.69,78106.14,0.0,0.66801,0.00025,15.41738]
[1778997951957,33.69,78105.59,0.0,0.66787,0.00025,15.41984]
[1778997956993,33.69,78104.49,0.0,0.6676,0.00025,15.42473]
[1778997962031,33.69,78103.94,0.0,0.66746,0.00025,15.42713]
[1778997967064,33.69,78104.4,0.0,0.66758,0.00025,15.42503]
[1778997972100,33.69,78105.05,0.0,0.66774,0.00025,15.42212]
[1778997973275,33.69,78111.36,0.0,0.66934,0.00025,15.39377]
[1778997981163,33.69,78112.59,0.0,0.66966,0.00025,15.38805]
[1778997986202,33.69,78109.05,0.0,0.66877,0.00025,15.40388]
[1778997991233,33.68,78110.04,0.0,0.66908,0.00025,15.39341]
[1778997993415,33.68,78119.12,0.0,0.67138,0.00025,15.35216]
[1778997996268,33.68,78120.98,0.0,0.67185,0.00025,15.34368]
[1778998003487,33.69,78123.81,0.0,0.67256,0.00025,15.33089]
[1778998009361,33.69,78125.82,0.0,0.67306,0.00025,15.32173]
[1778998014399,33.69,78126.46,0.0,0.67321,0.00025,15.31887]
[1778998019432,33.69,78127.36,0.0,0.67344,0.00025,15.3148]
[1778998021446,33.69,78133.13,0.0,0.67489,0.00025,15.28809]
[1778998026481,33.69,78131.0,0.0,0.67436,0.00025,15.29778]
[1778998031516,33.68,78129.45,0.0,0.67399,0.00025,15.30473]
[1778998037558,33.68,78127.84,0.0,0.6736,0.00025,15.31183]
[1778998042593,33.68,78126.6,0.0,0.6733,0.00025,15.3173]
[1778998048636,33.67,78126.48,0.0,0.67328,0.00025,15.31756]
[1778998049643,33.67,78132.49,0.0,0.6748,0.00025,15.28967]
[1778998051658,33.67,78135.86,0.0,0.6757,0.00025,15.26802]
[1778998053672,33.67,78128.13,0.0,0.67376,0.00025,15.30391]
[1778998058706,33.67,78126.28,0.0,0.6733,0.00025,15.31227]
[1778998063742,33.67,78127.08,0.0,0.6735,0.00025,15.3086]
[1778998069783,33.67,78126.74,0.0,0.67341,0.00025,15.3102]
[1778998074817,33.67,78125.79,0.0,0.67318,0.00025,15.3144]
[1778998079853,33.67,78125.39,0.0,0.67309,0.00025,15.31608]
[1778998084888,33.67,78126.12,0.0,0.67328,0.00025,15.31257]
[1778998089931,33.66,78124.32,0.0,0.67284,0.00025,15.32069]
[1778998101011,33.66,78124.14,0.0,0.67281,0.00025,15.3211]
[1778998106043,33.66,78124.23,0.0,0.67285,0.00025,15.32051]
[1778998111078,33.66,78124.28,0.0,0.67292,0.00025,15.31426]
[1778998116113,33.65,78123.86,0.0,0.67282,0.00025,15.31608]
[1778998122155,33.65,78124.07,0.0,0.67288,0.00025,15.31495]
[1778998127190,33.65,78124.07,0.0,0.67289,0.00025,15.31481]
[1778998132225,33.65,78130.46,0.0,0.6745,0.00025,15.28511]
[1778998139274,33.65,78134.4,0.0,0.6755,0.00025,15.2668]
[1778998144473,33.65,78132.86,0.0,0.67511,0.00025,15.274]
[1778998150353,33.65,78131.36,0.0,0.67473,0.00025,15.28097]
[1778998157406,33.65,78130.68,0.0,0.67456,0.00025,15.28409]
[1778998163446,33.65,78129.94,0.0,0.67437,0.00025,15.28751]
[1778998168482,33.65,78129.57,0.0,0.67428,0.00025,15.28921]
[1778998174684,33.65,78128.92,0.0,0.67417,0.00025,15.2864]
[1778998180566,33.65,78128.55,0.0,0.67407,0.00025,15.28813]
[1778998185601,33.65,78127.72,0.0,0.67386,0.00025,15.29198]
[1778998190635,33.65,78127.59,0.0,0.67383,0.00025,15.29259]
[1778998196681,33.65,78127.59,0.0,0.67383,0.00025,15.2926]
[1778998201714,33.65,78128.41,0.0,0.67403,0.00025,15.28881]
[1778998210777,33.65,78130.52,0.0,0.67456,0.00025,15.27909]
[1778998215816,33.65,78143.07,0.0,0.67772,0.00025,15.22034]
[1778998216822,33.65,78147.84,0.0,0.67892,0.00025,15.19775]
[1778998217830,33.65,78154.29,0.0,0.68053,0.00025,15.16699]
[1778998219848,33.65,78155.4,0.0,0.68081,0.00025,15.16173]
[1778998225902,33.66,78156.91,0.0,0.68117,0.00025,15.15479]
[1778998227906,33.66,78151.2,0.0,0.67973,0.00025,15.18223]
[1778998235105,33.66,78152.61,0.0,0.68013,0.00025,15.16978]
[1778998243012,33.66,78155.25,0.0,0.68078,0.00025,15.15742]
[1778998248047,33.66,78154.81,0.0,0.68066,0.00025,15.1597]
[1778998253081,33.66,78156.08,0.0,0.68097,0.00025,15.15373]
[1778998258116,33.67,78157.72,0.0,0.68137,0.00025,15.14596]
[1778998265320,33.67,78158.3,0.0,0.68151,0.00025,15.14331]
[1778998275390,33.67,78161.39,0.0,0.68227,0.00025,15.12862]
[1778998285460,33.67,78162.65,0.0,0.68258,0.00025,15.12272]
[1778998292354,33.67,78162.65,0.0,0.68262,0.00025,15.11691]
[1778998298397,33.67,78164.01,0.0,0.68296,0.00025,15.11046]
[1778998303434,33.67,78163.27,0.0,0.68277,0.00025,15.11414]
[1778998308467,33.68,78163.74,0.0,0.68288,0.00025,15.11196]
[1778998314509,33.68,78164.01,0.0,0.68294,0.00025,15.11075]
[1778998322566,33.68,78164.28,0.0,0.683,0.00025,15.10958]
[1778998327602,33.68,78163.57,0.0,0.68282,0.00025,15.11311]
[1778998328609,33.68,78155.88,0.0,0.6809,0.00025,15.15023]
[1778998329616,33.68,78154.0,0.0,0.68043,0.00025,15.15925]
[1778998335814,33.68,78150.97,0.0,0.67965,0.00025,15.17403]
[1778998344721,33.69,78150.97,0.0,0.67963,0.00025,15.17453]
[1778998353785,33.69,78153.09,0.0,0.68018,0.00025,15.15899]
[1778998358820,33.7,78150.1,0.0,0.67942,0.00025,15.17351]
[1778998364862,33.7,78149.25,0.0,0.67919,0.00025,15.17792]
[1778998372918,33.71,78146.12,0.0,0.67838,0.00025,15.19317]
[1778998377952,33.71,78145.48,0.0,0.67821,0.00025,15.19647]
[1778998382987,33.71,78144.71,0.0,0.678,0.00025,15.20038]
[1778998388022,33.71,78141.1,0.0,0.67708,0.00025,15.21766]
[1778998393058,33.72,78138.46,0.0,0.6764,0.00025,15.23031]
[1778998398093,33.72,78141.91,0.0,0.67726,0.00025,15.21433]
[1778998406305,33.72,78140.83,0.0,0.67698,0.00025,15.21967]
[1778998411182,33.72,78146.64,0.0,0.67848,0.00025,15.18653]
[1778998416374,33.73,78149.27,0.0,0.67913,0.00025,15.17425]
[1778998422260,33.73,78151.28,0.0,0.67962,0.00025,15.1649]
[1778998427295,33.73,78152.58,0.0,0.67994,0.00025,15.15887]
[1778998432330,33.73,78154.64,0.0,0.68045,0.00025,15.14918]
[1778998437365,33.73,78155.86,0.0,0.68074,0.00025,15.14349]
[1778998442401,33.73,78157.39,0.0,0.68112,0.00025,15.13629]
[1778998448443,33.74,78158.73,0.0,0.68145,0.00025,15.13002]
[1778998453479,33.74,78159.84,0.0,0.68172,0.00025,15.12481]
[1778998458514,33.74,78156.39,0.0,0.68085,0.00025,15.1415]
[1778998463549,33.74,78154.14,0.0,0.68028,0.00025,15.15242]
[1778998468586,33.74,78158.08,0.0,0.68126,0.00025,15.13366]
[1778998473620,33.74,78156.24,0.0,0.68085,0.00025,15.13663]
[1778998478654,33.74,78155.07,0.0,0.68055,0.00025,15.14236]
[1778998486870,33.75,78155.74,0.0,0.6807,0.00025,15.13937]
[1778998492749,33.75,78155.74,0.0,0.68069,0.00025,15.13956]
[1778998497787,33.75,78155.67,0.0,0.68067,0.00025,15.14008]
[1778998502822,33.75,78155.47,0.0,0.68061,0.00025,15.14124]
[1778998507858,33.75,78157.22,0.0,0.68103,0.00025,15.13309]
[1778998512893,33.76,78158.45,0.0,0.68133,0.00025,15.12741]
[1778998519941,33.76,78158.64,0.0,0.68136,0.00025,15.12679]
[1778998525984,33.76,78156.56,0.0,0.68083,0.00025,15.13702]
[1778998531020,33.76,78155.33,0.0,0.68056,0.00025,15.13719]
[1778998536055,33.77,78154.11,0.0,0.68024,0.00025,15.14329]
[1778998541089,33.77,78153.14,0.0,0.67999,0.00025,15.14813]
[1778998546125,33.77,78152.19,0.0,0.67974,0.00025,15.15285]
[1778998551166,33.77,78151.44,0.0,0.67954,0.00025,15.1566]
[1778998556195,33.78,78151.56,0.0,0.67957,0.00025,15.1562]
[1778998562237,33.78,78153.35,0.0,0.68001,0.00025,15.1478]
[1778998567272,33.78,78155.99,0.0,0.68066,0.00025,15.1353]
[1778998572307,33.78,78157.5,0.0,0.68104,0.00025,15.12815]
[1778998574321,33.78,78168.48,0.0,0.68377,0.00025,15.07528]
[1778998575329,33.78,78171.08,0.0,0.68442,0.00025,15.06264]
[1778998580363,33.78,78170.74,0.0,0.68434,0.00025,15.06419]
[1778998585398,33.78,78165.91,0.0,0.68315,0.00025,15.08748]
[1778998587572,33.78,78163.75,0.0,0.68261,0.00025,15.09788]
[1778998594460,33.77,78164.04,0.0,0.68274,0.00025,15.09044]
[1778998600503,33.77,78164.96,0.0,0.68297,0.00025,15.08593]
[1778998607712,33.77,78164.79,0.0,0.68293,0.00025,15.08668]
[1778998613594,33.77,78164.36,0.0,0.68283,0.00025,15.08866]
[1778998618630,33.77,78164.6,0.0,0.68289,0.00025,15.08742]
[1778998623665,33.77,78163.59,0.0,0.68265,0.00025,15.09219]
[1778998628700,33.77,78164.04,0.0,0.68276,0.00025,15.08991]
[1778998633735,33.77,78166.08,0.0,0.68328,0.00025,15.07997]
[1778998639777,33.77,78166.0,0.0,0.68326,0.00025,15.08028]
[1778998644811,33.77,78165.7,0.0,0.68319,0.00025,15.08167]
[1778998649847,33.77,78164.93,0.0,0.683,0.00025,15.08532]
[1778998654882,33.77,78165.13,0.0,0.68311,0.00025,15.07833]
[1778998659919,33.76,78165.28,0.0,0.68315,0.00025,15.07755]
[1778998660925,33.76,78159.62,0.0,0.68174,0.00025,15.10481]
[1778998661932,33.76,78153.41,0.0,0.68018,0.00025,15.1345]
[1778998668139,33.77,78149.9,0.0,0.6793,0.00025,15.15122]
[1778998675020,33.77,78149.9,0.0,0.6793,0.00025,15.15131]
[1778998678210,33.77,78139.83,0.0,0.67677,0.00025,15.19885]
[1778998684086,33.77,78137.49,0.0,0.67618,0.00025,15.2099]
[1778998689120,33.77,78135.79,0.0,0.67574,0.00025,15.21796]
[1778998694156,33.77,78135.08,0.0,0.67556,0.00025,15.2214]
[1778998698350,33.77,78129.13,0.0,0.67405,0.00025,15.24907]
[1778998707248,33.77,78128.44,0.0,0.67388,0.00025,15.25227]
[1778998712283,33.77,78127.42,0.0,0.67367,0.00025,15.25109]
[1778998717319,33.77,78126.54,0.0,0.67345,0.00025,15.25518]
[1778998722353,33.77,78126.25,0.0,0.67337,0.00025,15.25655]
[1778998727389,33.77,78125.32,0.0,0.67313,0.00025,15.26086]
[1778998732423,33.77,78124.67,0.0,0.67297,0.00025,15.26387]
[1778998737459,33.77,78111.01,0.0,0.66951,0.00025,15.32609]
[1778998738465,33.77,78109.07,0.0,0.66902,0.00025,15.33484]
[1778998743500,33.78,78108.01,0.0,0.66874,0.00025,15.33973]
[1778998748700,33.78,78116.59,0.0,0.67091,0.00025,15.30109]
[1778998750549,33.78,78120.62,0.0,0.67193,0.00025,15.28277]
[1778998755584,33.78,78123.95,0.0,0.67276,0.00025,15.26768]
[1778998760619,33.78,78125.55,0.0,0.67316,0.00025,15.2605]
[1778998765654,33.78,78127.55,0.0,0.67365,0.00025,15.25148]
[1778998770689,33.79,78126.37,0.0,0.67334,0.00025,15.2571]
[1778998775735,33.79,78125.59,0.0,0.67319,0.00025,15.25497]
[1778998780769,33.79,78128.65,0.0,0.67395,0.00025,15.24106]
[1778998786811,33.79,78129.03,0.0,0.67404,0.00025,15.23946]
[1778998791846,33.79,78111.9,0.0,0.6697,0.00025,15.31777]
[1778998792853,33.79,78112.13,0.0,0.66975,0.00025,15.31679]
[1778998799060,33.8,78113.06,0.0,0.66998,0.00025,15.31285]
[1778998804938,33.8,78116.69,0.0,0.67088,0.00025,15.29668]
[1778998809973,33.8,78117.31,0.0,0.67103,0.00025,15.29407]
[1778998814004,33.81,78092.91,0.0,0.66482,0.00025,15.40325]
[1778998815013,33.81,78091.77,0.0,0.66453,0.00026,15.40826]
[1778998820045,33.81,78093.39,0.0,0.66494,0.00025,15.40123]
[1778998825082,33.81,78095.8,0.0,0.66555,0.00025,15.3906]
[1778998830115,33.81,78097.55,0.0,0.666,0.00025,15.38281]
[1778998835153,33.8,78093.97,0.0,0.66514,0.00025,15.39267]
[1778998842202,33.8,78096.65,0.0,0.66583,0.00025,15.38081]
[1778998845223,33.8,78089.88,0.0,0.6641,0.00026,15.41058]
[1778998846231,33.8,78080.51,0.0,0.6617,0.00026,15.45134]
[1778998847238,33.81,78077.93,0.0,0.66104,0.00026,15.46247]
[1778998852272,33.81,78074.35,0.0,0.66011,0.00026,15.47789]
[1778998857308,33.81,78073.92,0.0,0.66,0.00026,15.47981]
[1778998862342,33.81,78074.82,0.0,0.66023,0.00026,15.47602]
[1778998867377,33.81,78073.53,0.0,0.65989,0.00026,15.48161]
[1778998872415,33.81,78070.19,0.0,0.65903,0.00026,15.49586]
[1778998873419,33.81,78075.75,0.0,0.66046,0.00026,15.47216]
[1778998878455,33.81,78078.17,0.0,0.66107,0.00026,15.46193]
[1778998883489,33.81,78077.54,0.0,0.66091,0.00026,15.46468]
[1778998888526,33.81,78076.31,0.0,0.66059,0.00026,15.47002]
[1778998893559,33.81,78076.15,0.0,0.66059,0.00026,15.46498]
[1778998899602,33.82,78076.29,0.0,0.66061,0.00026,15.46454]
[1778998904638,33.82,78077.09,0.0,0.66081,0.00026,15.46124]
[1778998909841,33.82,78076.9,0.0,0.66075,0.00026,15.4622]
[1778998915714,33.82,78075.12,0.0,0.66029,0.00026,15.46999]
[1778998920749,33.82,78074.03,0.0,0.66,0.00026,15.47479]
[1778998925784,33.83,78073.92,0.0,0.65996,0.00026,15.4754]
[1778998931826,33.83,78074.37,0.0,0.66007,0.00026,15.47366]
[1778998936861,33.83,78073.13,0.0,0.65974,0.00026,15.47909]
[1778998941897,33.83,78071.67,0.0,0.65936,0.00026,15.48542]
[1778998946933,33.83,78070.58,0.0,0.65908,0.00026,15.49016]
[1778998951967,33.84,78068.41,0.0,0.65856,0.00026,15.49362]
[1778998957002,33.84,78068.01,0.0,0.65845,0.00026,15.49542]
[1778998962038,33.84,78061.96,0.0,0.65689,0.00026,15.521]
[1778998968080,33.84,78060.27,0.0,0.65645,0.00026,15.52812]
[1778998973115,33.84,78059.16,0.0,0.65616,0.00026,15.53277]
[1778998978152,33.84,78058.38,0.0,0.65596,0.00026,15.53601]
[1778998985200,33.84,78055.23,0.0,0.65515,0.00026,15.54908]
[1778998990410,33.84,78058.75,0.0,0.65606,0.00026,15.53447]
[1778998996283,33.84,78056.77,0.0,0.65555,0.00026,15.54266]
[1778999001318,33.84,78056.61,0.0,0.6555,0.00026,15.54342]
[1778999006353,33.84,78056.79,0.0,0.65554,0.00026,15.54278]
[1778999011389,33.84,78057.08,0.0,0.65566,0.00026,15.53584]
[1778999016426,33.84,78056.59,0.0,0.65553,0.00026,15.53797]
[1778999021462,33.84,78054.68,0.0,0.65503,0.00026,15.54596]
[1778999026496,33.85,78053.19,0.0,0.65464,0.00026,15.55215]
[1778999031534,33.85,78051.07,0.0,0.6541,0.00026,15.56091]
[1778999035566,33.85,78045.35,0.0,0.65262,0.00026,15.5844]
[1778999040762,33.85,78044.53,0.0,0.6524,0.00026,15.5878]
[1778999046639,33.85,78042.2,0.0,0.65179,0.00026,15.59735]
[1778999051674,33.85,78041.74,0.0,0.65167,0.00026,15.59929]
[1778999056711,33.85,78046.22,0.0,0.65283,0.00026,15.58109]
[1778999057716,33.85,78038.92,0.0,0.65093,0.00026,15.61083]
[1778999060737,33.85,78035.68,0.0,0.65009,0.00026,15.62394]
[1778999067786,33.85,78036.48,0.0,0.65029,0.00026,15.62078]
[1778999072821,33.85,78037.13,0.0,0.6505,0.00026,15.61241]
[1778999077858,33.85,78035.52,0.0,0.65008,0.00026,15.61901]
[1778999082891,33.86,78036.03,0.0,0.6502,0.00026,15.61709]
[1778999084905,33.86,78026.98,0.0,0.64785,0.00026,15.65325]
[1778999085915,33.86,78024.64,0.0,0.64724,0.00026,15.66251]
[1778999091124,33.86,78023.22,0.0,0.64687,0.00026,15.66811]
[1778999096993,33.86,78021.95,0.0,0.64654,0.00026,15.67307]
[1778999102032,33.86,78017.91,0.0,0.64549,0.00026,15.68885]
[1778999107067,33.84,78015.18,0.0,0.64483,0.00026,15.69873]
[1778999112107,33.84,78012.31,0.0,0.64411,0.00026,15.70928]
[1778999117142,33.84,78001.67,0.0,0.64132,0.00026,15.75018]
[1778999122176,33.84,77997.25,0.0,0.64016,0.00026,15.76696]
[1778999123925,33.84,77995.81,0.0,0.63978,0.00026,15.77238]
[1778999123928,33.84,77995.81,0.0,0.63978,0.00026,15.77238]
[1778999124176,33.84,77995.81,0.0,0.63978,0.00026,15.77238]
[1778999124318,33.84,77995.81,0.0,0.63978,0.00026,15.77238]
[1778999124461,33.84,77995.81,0.0,0.63978,0.00026,15.77238]
[1778999124470,33.84,77995.81,0.0,0.63978,0.00026,15.77238]
[1778999124541,33.84,77989.04,0.0,0.638,0.00026,15.79764]
[1778999125294,33.84,77989.04,0.0,0.638,0.00026,15.79764]
[1778999128032,33.84,77990.41,0.0,0.63837,0.00026,15.79244]
[1778999128039,33.84,77990.41,0.0,0.63837,0.00026,15.79244]
[1778999128218,33.84,77990.95,0.0,0.63851,0.00026,15.79044]
[1778999129225,33.84,77993.58,0.0,0.6392,0.00026,15.78062]
[1778999130232,33.84,77996.27,0.0,0.63991,0.00026,15.77055]
[1778999137487,33.84,77995.96,0.0,0.63986,0.00026,15.76602]
[1778999137490,33.84,77995.96,0.0,0.63986,0.00026,15.76602]
[1778999137505,33.84,77995.96,0.0,0.63986,0.00026,15.76602]
[1778999137680,33.84,77995.96,0.0,0.63986,0.00026,15.76602]
[1778999137685,33.84,77995.96,0.0,0.63986,0.00026,15.76602]
[1778999137785,33.84,77996.15,0.0,0.63991,0.00026,15.76542]
[1778999139296,33.84,78003.94,0.0,0.64195,0.00026,15.73597]
[1778999140303,33.84,78006.4,0.0,0.64259,0.00026,15.7266]
[1778999144332,33.84,78012.12,0.0,0.64408,0.00026,15.70471]
[1778999149366,33.84,78008.74,0.0,0.64319,0.00026,15.71779]
[1778999154403,33.85,78008.94,0.0,0.64323,0.00026,15.71717]
[1778999159437,33.85,78011.8,0.0,0.64398,0.00026,15.70617]
[1778999166485,33.85,78012.08,0.0,0.64405,0.00026,15.70519]
[1778999171709,33.85,78010.57,0.0,0.64364,0.00026,15.71115]
[1778999177567,33.85,78009.23,0.0,0.64328,0.00026,15.71643]
[1778999180589,33.85,77990.79,0.0,0.63844,0.00026,15.78628]
[1778999181779,33.86,77989.72,0.0,0.63816,0.00026,15.79029]
[1778999187638,33.86,77992.42,0.0,0.63887,0.00026,15.78027]
[1778999192675,33.86,77994.16,0.0,0.63936,0.00026,15.76808]
[1778999197711,33.86,77996.41,0.0,0.63995,0.00026,15.75972]
[1778999202746,33.86,77997.91,0.0,0.64033,0.00026,15.75418]
[1778999208790,33.86,78000.26,0.0,0.64095,0.00026,15.7453]
[1778999213823,33.86,78000.71,0.0,0.64106,0.00026,15.7437]
[1778999218858,33.86,77999.96,0.0,0.64086,0.00026,15.74664]
[1778999221822,33.86,77999.06,0.0,0.64062,0.00026,15.75008]
[1778999221884,33.86,77999.82,0.0,0.64082,0.00026,15.74722]
[1778999222137,33.86,77999.82,0.0,0.64082,0.00026,15.74722]
[1778999222790,33.86,77999.82,0.0,0.64082,0.00026,15.74722]
[1778999222886,33.86,77999.83,0.0,0.64082,0.00026,15.7472]
[1778999228928,33.87,77999.64,0.0,0.64076,0.00026,15.74801]
[1778999229848,33.87,77999.64,0.0,0.64076,0.00026,15.74801]
[1778999229850,33.87,77999.64,0.0,0.64076,0.00026,15.74801]
[1778999229935,33.87,78000.14,0.0,0.64089,0.00026,15.74613]
[1778999230958,33.87,77997.57,0.0,0.64022,0.00026,15.75585]
[1778999231056,33.87,77997.57,0.0,0.64022,0.00026,15.75585]
[1778999231069,33.87,77997.57,0.0,0.64022,0.00026,15.75585]
[1778999231965,33.87,77993.49,0.0,0.63915,0.00026,15.77119]
[1778999232972,33.87,77988.64,0.0,0.63787,0.00026,15.78925]
[1778999235046,33.87,77987.36,0.0,0.63753,0.00026,15.794]
[1778999235991,33.87,77986.52,0.0,0.63731,0.00026,15.79711]
[1778999237313,33.87,77986.76,0.0,0.63737,0.00026,15.79623]
[1778999237329,33.87,77986.76,0.0,0.63737,0.00026,15.79623]
[1778999238005,33.87,77986.65,0.0,0.63734,0.00026,15.79664]
[1778999239012,33.88,77983.5,0.0,0.63649,0.00026,15.80857]
[1778999240019,33.88,77978.82,0.0,0.63524,0.00026,15.82592]
[1778999240177,33.88,77978.82,0.0,0.63524,0.00026,15.82592]
[1778999240183,33.88,77978.82,0.0,0.63524,0.00026,15.82592]
[1778999241026,33.88,77977.74,0.0,0.63496,0.00026,15.82986]
[1778999241654,33.88,77977.74,0.0,0.63496,0.00026,15.82986]
[1778999241666,33.88,77977.74,0.0,0.63496,0.00026,15.82986]
[1778999241819,33.88,77977.74,0.0,0.63496,0.00026,15.82986]
[1778999241820,33.88,77977.74,0.0,0.63496,0.00026,15.82986]
[1778999241831,33.88,77977.74,0.0,0.63496,0.00026,15.82986]
[1778999241873,33.88,77977.74,0.0,0.63496,0.00026,15.82986]
[1778999241880,33.88,77977.74,0.0,0.63496,0.00026,15.82986]
[1778999242034,33.88,77975.83,0.0,0.63445,0.00026,15.8368]
[1778999243042,33.88,77982.83,0.0,0.63629,0.00026,15.81134]
[1778999244048,33.88,77989.61,0.0,0.63808,0.00026,15.78638]
[1778999249082,33.88,77992.91,0.0,0.63894,0.00026,15.77421]
[1778999256132,33.89,77994.24,0.0,0.63932,0.00026,15.76362]
[1778999262338,33.89,77997.3,0.0,0.64011,0.00026,15.75228]
[1778999270230,33.89,77998.33,0.0,0.64037,0.00026,15.74861]
[1778999277279,33.9,77999.11,0.0,0.64056,0.00026,15.74589]
[1778999281306,33.9,78008.7,0.0,0.64306,0.00026,15.70954]
[1778999286341,33.9,78009.66,0.0,0.6433,0.00026,15.70604]
[1778999291376,33.91,78012.09,0.0,0.64388,0.00026,15.69745]
[1778999296412,33.95,78011.84,0.0,0.64368,0.00026,15.70055]
[1778999302622,33.95,78014.72,0.0,0.64442,0.00026,15.68967]
[1778999308496,33.95,78018.89,0.0,0.64549,0.00026,15.67366]
[1778999314538,33.96,78024.42,0.0,0.64697,0.00026,15.64628]
[1778999319574,33.96,78024.86,0.0,0.64709,0.00026,15.64455]
[1778999320581,33.96,78031.73,0.0,0.64887,0.00026,15.61741]
[1778999322762,33.96,78033.76,0.0,0.64939,0.00026,15.60938]
[1778999328636,33.96,78034.8,0.0,0.64965,0.00026,15.60541]
[1778999329643,33.96,78028.62,0.0,0.64805,0.00026,15.63001]
[1778999334685,33.96,78029.05,0.0,0.64815,0.00026,15.62843]
[1778999339713,33.96,78028.33,0.0,0.64796,0.00026,15.63141]
[1778999344748,33.97,78027.89,0.0,0.64783,0.00026,15.63327]
[1778999349783,33.97,78026.78,0.0,0.64754,0.00026,15.63777]
[1778999354820,33.97,78026.3,0.0,0.6474,0.00026,15.63987]
[1778999359853,33.97,78030.58,0.0,0.6485,0.00026,15.62314]
[1778999364888,33.98,78030.97,0.0,0.64859,0.00026,15.6218]
[1778999369923,33.98,78030.04,0.0,0.64834,0.00026,15.62559]
[1778999374961,33.98,78029.02,0.0,0.64812,0.00026,15.62387]
[1778999379993,33.98,78028.13,0.0,0.64788,0.00026,15.62744]
[1778999385028,33.98,78030.71,0.0,0.64855,0.00026,15.61728]
[1778999390063,33.98,78033.54,0.0,0.64928,0.00026,15.60608]
[1778999396104,33.98,78036.18,0.0,0.64996,0.00026,15.5956]
[1778999401140,33.98,78041.29,0.0,0.65128,0.00026,15.57512]
[1778999406176,33.98,78043.34,0.0,0.65181,0.00026,15.56688]
[1778999413405,33.98,78044.07,0.0,0.652,0.00026,15.56391]
[1778999423475,33.98,78045.96,0.0,0.65249,0.00026,15.55616]
[1778999430346,33.98,78046.47,0.0,0.65262,0.00026,15.55403]
[1778999435381,33.98,78047.76,0.0,0.65301,0.00026,15.5429]
[1778999440416,33.98,78048.03,0.0,0.65308,0.00026,15.54176]
[1778999446459,33.98,78048.55,0.0,0.65322,0.00026,15.53947]
[1778999451494,33.98,78048.48,0.0,0.65321,0.00026,15.53961]
[1778999456529,33.97,78046.52,0.0,0.65272,0.00026,15.54745]
[1778999461571,33.97,78048.33,0.0,0.65319,0.00026,15.53991]
[1778999466603,33.97,78048.53,0.0,0.65325,0.00026,15.53894]
[1778999472647,33.97,78048.73,0.0,0.65332,0.00026,15.53795]
[1778999477681,33.96,78049.05,0.0,0.65341,0.00026,15.5365]
[1778999482715,33.96,78049.17,0.0,0.65345,0.00026,15.53586]
[1778999487750,33.96,78049.35,0.0,0.6535,0.00026,15.53501]
[1778999492785,33.96,78049.87,0.0,0.65369,0.00026,15.52691]
[1778999497821,33.96,78049.64,0.0,0.65364,0.00026,15.52773]
[1778999502854,33.95,78049.7,0.0,0.65366,0.00026,15.52737]
[1778999507891,33.95,78049.72,0.0,0.65367,0.00026,15.52718]
[1778999512927,33.95,78050.33,0.0,0.65383,0.00026,15.52458]
[1778999519974,33.95,78050.35,0.0,0.65385,0.00026,15.52437]
[1778999526020,33.95,78050.04,0.0,0.65377,0.00026,15.52551]
[1778999530045,33.95,78062.07,0.0,0.65688,0.00026,15.47564]
[1778999532059,33.95,78062.82,0.0,0.65708,0.00026,15.47245]
[1778999539112,33.94,78061.84,0.0,0.65684,0.00026,15.47632]
[1778999541122,33.94,78051.55,0.0,0.65419,0.00026,15.51893]
[1778999546158,33.94,78052.34,0.0,0.65439,0.00026,15.51563]
[1778999551202,33.94,78052.42,0.0,0.65446,0.00026,15.50946]
[1778999560264,33.94,78052.3,0.0,0.65443,0.00026,15.50991]
[1778999565299,33.94,78053.68,0.0,0.65479,0.00026,15.5042]
[1778999570335,33.94,78056.24,0.0,0.65546,0.00026,15.49352]
[1778999577384,33.94,78055.7,0.0,0.65533,0.00026,15.49559]
[1778999582418,33.93,78053.26,0.0,0.6547,0.00026,15.50554]
[1778999588460,33.93,78053.34,0.0,0.65474,0.00026,15.50504]
[1778999593496,33.93,78052.71,0.0,0.65458,0.00026,15.50749]
[1778999600545,33.93,78052.97,0.0,0.65466,0.00026,15.50619]
[1778999605580,33.92,78052.81,0.0,0.65463,0.00026,15.50668]
[1778999610615,33.92,78052.39,0.0,0.65453,0.00026,15.50824]
[1778999616657,33.92,78052.08,0.0,0.65451,0.00026,15.50346]
[1778999623706,33.92,78051.17,0.0,0.65429,0.00026,15.50698]
[1778999631762,33.91,78050.33,0.0,0.65409,0.00026,15.51019]
[1778999634968,33.91,78056.04,0.0,0.65557,0.00026,15.48651]
[1778999641834,33.91,78055.99,0.0,0.65556,0.00026,15.48658]
[1778999646869,33.91,78057.94,0.0,0.65607,0.00026,15.47834]
[1778999653919,33.9,78057.08,0.0,0.65587,0.00026,15.48163]
[1778999658958,33.9,78051.63,0.0,0.65447,0.00026,15.50397]
[1778999663999,33.9,78046.47,0.0,0.65316,0.00026,15.5249]
[1778999675250,33.89,78046.76,0.0,0.65331,0.00026,15.51728]
[1778999681120,33.88,78052.95,0.0,0.65492,0.00026,15.49165]
[1778999683133,33.88,78057.11,0.0,0.656,0.00026,15.47433]
[1778999688168,33.88,78055.8,0.0,0.65567,0.00026,15.47968]
[1778999693203,33.88,78054.97,0.0,0.65546,0.00026,15.48304]
[1778999698240,33.88,78053.51,0.0,0.65509,0.00026,15.489]
[1778999705461,33.88,78052.16,0.0,0.65474,0.00026,15.49451]
[1778999711336,33.88,78051.43,0.0,0.65456,0.00026,15.49748]
[1778999716365,33.88,78050.91,0.0,0.65442,0.00026,15.4996]
[1778999721401,33.88,78050.1,0.0,0.65422,0.00026,15.50292]
[1778999726435,33.88,78049.97,0.0,0.65418,0.00026,15.50344]
[1778999731470,33.88,78052.89,0.0,0.65498,0.00026,15.48553]
[1778999736507,33.88,78056.03,0.0,0.6558,0.00026,15.47249]
[1778999745742,33.88,78058.29,0.0,0.65639,0.00026,15.46295]
[1778999752617,33.88,78055.56,0.0,0.65568,0.00026,15.47432]
[1778999758662,33.88,78054.7,0.0,0.65546,0.00026,15.47789]
[1778999763696,33.87,78059.08,0.0,0.6566,0.00026,15.45954]
[1778999768730,33.87,78058.47,0.0,0.65645,0.00026,15.4619]
[1778999773765,33.87,78061.57,0.0,0.65726,0.00026,15.44879]
[1778999775952,33.87,78067.39,0.0,0.65877,0.00026,15.42421]
[1778999782829,33.87,78068.44,0.0,0.65904,0.00026,15.41971]
[1778999787863,33.87,78066.39,0.0,0.65851,0.00026,15.42832]
[1778999792899,33.87,78067.33,0.0,0.65881,0.00026,15.41838]
[1778999797933,33.86,78067.63,0.0,0.65889,0.00026,15.41702]
[1778999802968,33.86,78063.87,0.0,0.65793,0.00026,15.43284]
[1778999809011,33.86,78063.22,0.0,0.65776,0.00026,15.43548]
[1778999816236,33.86,78061.51,0.0,0.65733,0.00026,15.44263]
[1778999824117,33.86,78061.03,0.0,0.65721,0.00026,15.44445]
[1778999832175,33.85,78060.31,0.0,0.65705,0.00026,15.44712]
[1778999835196,33.85,78066.0,0.0,0.65852,0.00026,15.42302]
[1778999840231,33.85,78068.95,0.0,0.6593,0.00026,15.41027]
[1778999846446,33.84,78071.33,0.0,0.65994,0.00026,15.39972]
[1778999852315,33.84,78071.33,0.0,0.66,0.00026,15.39354]
[1778999857350,33.84,78067.59,0.0,0.65905,0.00026,15.40919]
[1778999866586,33.83,78065.94,0.0,0.65865,0.00026,15.41576]
[1778999876656,33.82,78061.27,0.0,0.65747,0.00026,15.43506]
[1778999882525,33.82,78056.49,0.0,0.65625,0.00026,15.45485]
[1778999887560,33.82,78055.71,0.0,0.65605,0.00026,15.45794]
[1778999892595,33.82,78054.57,0.0,0.65577,0.00026,15.46256]
[1778999897631,33.81,78053.21,0.0,0.65542,0.00026,15.46807]
[1778999902666,33.81,78056.89,0.0,0.65639,0.00026,15.45258]
[1778999907704,33.81,78058.52,0.0,0.65681,0.00026,15.44564]
[1778999913744,33.81,78060.04,0.0,0.65726,0.00026,15.43322]
[1778999918779,33.81,78059.68,0.0,0.65718,0.00026,15.43461]
[1778999923814,33.8,78058.96,0.0,0.657,0.00026,15.4375]
[1778999930863,33.8,78061.34,0.0,0.65762,0.00026,15.42736]
[1778999935898,33.8,78062.97,0.0,0.65805,0.00026,15.42037]
[1778999940933,33.8,78063.55,0.0,0.65821,0.00026,15.41776]
[1778999947151,33.8,78064.51,0.0,0.65847,0.00026,15.41352]
[1778999955032,33.79,78065.06,0.0,0.65862,0.00026,15.411]
[1778999964095,33.79,78065.39,0.0,0.65872,0.00026,15.40943]
[1778999969129,33.79,78066.92,0.0,0.65912,0.00026,15.40286]
[1778999974165,33.79,78067.13,0.0,0.65922,0.00026,15.39605]
[1778999985244,33.79,78066.54,0.0,0.65907,0.00026,15.39858]
[1778999987432,33.79,78059.57,0.0,0.65726,0.00026,15.42807]
[1778999997502,33.79,78054.3,0.0,0.65589,0.00026,15.45022]
[1779000003369,33.79,78051.46,0.0,0.65516,0.00026,15.46206]
[1779000006389,33.79,78044.52,0.0,0.65335,0.00026,15.49074]
[1779000011424,33.79,78041.54,0.0,0.65258,0.00026,15.50284]
[1779000016463,33.79,78040.85,0.0,0.65241,0.00026,15.50555]
[1779000021494,33.79,78040.6,0.0,0.65235,0.00026,15.50649]
[1779000026530,33.79,78042.83,0.0,0.65293,0.00026,15.49728]
[1779000036596,33.78,78043.56,0.0,0.65318,0.00026,15.48827]
[1779000040626,33.78,78049.25,0.0,0.65466,0.00026,15.46475]
[1779000045663,33.78,78051.15,0.0,0.65516,0.00026,15.45681]
[1779000050697,33.78,78049.17,0.0,0.65465,0.00026,15.46497]
[1779000057746,33.78,78050.87,0.0,0.6551,0.00026,15.45786]
[1779000062781,33.78,78052.97,0.0,0.65565,0.00026,15.44902]
[1779000067817,33.78,78053.21,0.0,0.65571,0.00026,15.44793]
[1779000072851,33.78,78052.55,0.0,0.65555,0.00026,15.45061]
[1779000077886,33.77,78050.74,0.0,0.65508,0.00026,15.45803]
[1779000082921,33.77,78049.22,0.0,0.65469,0.00026,15.46423]
[1779000088138,33.77,78047.81,0.0,0.65434,0.00026,15.46994]
[1779000095011,33.77,78047.81,0.0,0.65439,0.00026,15.4639]
[1779000102054,33.77,78048.24,0.0,0.65451,0.00026,15.46199]
[1779000107089,33.76,78046.57,0.0,0.65408,0.00026,15.4688]
[1779000112124,33.76,78041.67,0.0,0.65281,0.00026,15.48889]
[1779000117158,33.76,78038.62,0.0,0.65202,0.00026,15.50134]
[1779000122194,33.76,78038.8,0.0,0.65207,0.00026,15.50058]
[1779000128419,33.76,78036.99,0.0,0.6516,0.00026,15.50789]
[1779000134278,33.76,78033.96,0.0,0.65081,0.00026,15.52011]
[1779000136293,33.76,78027.21,0.0,0.64904,0.00026,15.5473]
[1779000141327,33.76,78026.24,0.0,0.64879,0.00026,15.55113]
[1779000146364,33.76,78025.73,0.0,0.64866,0.00026,15.55313]
[1779000151397,33.76,78026.16,0.0,0.64882,0.00026,15.54549]
[1779000156433,33.76,78022.67,0.0,0.64792,0.00026,15.55927]
[1779000159453,33.76,78019.17,0.0,0.647,0.00026,15.5731]
[1779000165495,33.75,78019.93,0.0,0.64721,0.00026,15.56998]
[1779000170530,33.75,78021.77,0.0,0.6477,0.00026,15.56259]
[1779000175565,33.75,78015.55,0.0,0.64607,0.00026,15.58708]
[1779000180600,33.75,78015.23,0.0,0.64599,0.00026,15.58825]
[1779000183860,33.75,78014.66,0.0,0.64584,0.00026,15.59045]
[1779000183862,33.75,78014.66,0.0,0.64584,0.00026,15.59045]
[1779000183899,33.75,78014.66,0.0,0.64584,0.00026,15.59045]
[1779000183926,33.75,78012.89,0.0,0.64538,0.00026,15.59735]
[1779000188847,33.75,78009.99,0.0,0.64462,0.00026,15.60863]
[1779000192689,33.75,78007.27,0.0,0.6439,0.00026,15.61917]
[1779000194002,33.75,78007.27,0.0,0.6439,0.00026,15.61917]
[1779000194006,33.75,78007.27,0.0,0.6439,0.00026,15.61917]
[1779000194922,33.75,78007.27,0.0,0.6439,0.00026,15.61917]
[1779000194925,33.75,78007.27,0.0,0.6439,0.00026,15.61917]
[1779000194703,33.75,78006.18,0.0,0.64361,0.00026,15.62339]
[1779000196010,33.75,78006.18,0.0,0.64361,0.00026,15.62339]
[1779000196013,33.75,78004.45,0.0,0.64316,0.00026,15.63007]
[1779000196237,33.75,78004.45,0.0,0.64316,0.00026,15.63007]
[1779000196415,33.75,78004.45,0.0,0.64316,0.00026,15.63007]
[1779000197725,33.75,78000.31,0.0,0.64207,0.00026,15.64597]
[1779000198919,33.74,77997.36,0.0,0.6413,0.00026,15.65708]
[1779000200065,33.74,77997.36,0.0,0.6413,0.00026,15.65706]
[1779000200101,33.74,77997.36,0.0,0.6413,0.00026,15.65706]
[1779000201081,33.74,77997.7,0.0,0.64139,0.00026,15.65577]
[1779000201091,33.74,77997.7,0.0,0.64139,0.00026,15.65577]
[1779000201757,33.74,77999.79,0.0,0.64194,0.00026,15.64776]
[1779000202423,33.74,77999.79,0.0,0.64194,0.00026,15.64776]
[1779000202759,33.74,78002.15,0.0,0.64257,0.00026,15.6387]
[1779000207155,33.74,78001.54,0.0,0.64241,0.00026,15.64097]
[1779000207164,33.74,78001.54,0.0,0.64241,0.00026,15.64097]
[1779000207652,33.74,78001.54,0.0,0.64241,0.00026,15.64097]
[1779000207689,33.74,78001.54,0.0,0.64241,0.00026,15.64097]
[1779000207698,33.74,78001.54,0.0,0.64241,0.00026,15.64097]
[1779000207804,33.74,78003.31,0.0,0.64288,0.00026,15.63415]
[1779000212829,33.74,78009.42,0.0,0.64454,0.00026,15.60458]
[1779000217865,33.74,78010.72,0.0,0.64488,0.00026,15.59951]
[1779000222900,33.74,78003.53,0.0,0.64299,0.00026,15.62729]
[1779000227935,33.74,78001.11,0.0,0.64236,0.00026,15.63653]
[1779000232970,33.74,77999.36,0.0,0.6419,0.00026,15.64317]
[1779000236764,33.74,77998.78,0.0,0.64175,0.00026,15.64536]
[1779000236766,33.74,77998.78,0.0,0.64175,0.00026,15.64536]
[1779000236999,33.74,77998.13,0.0,0.64158,0.00026,15.64783]
[1779000237389,33.74,77998.13,0.0,0.64158,0.00026,15.64783]
[1779000243040,33.74,77996.72,0.0,0.64121,0.00026,15.65314]
[1779000249272,33.73,77996.29,0.0,0.6411,0.00026,15.65472]
[1779000256131,33.73,77995.8,0.0,0.64097,0.00026,15.65652]
[1779000259097,33.73,77995.96,0.0,0.64102,0.00026,15.65589]
[1779000259106,33.73,77995.96,0.0,0.64102,0.00026,15.65589]
[1779000260033,33.73,77995.96,0.0,0.64102,0.00026,15.65589]
[1779000260038,33.73,77996.17,0.0,0.64107,0.00026,15.6551]
[1779000261106,33.73,77996.17,0.0,0.64107,0.00026,15.6551]
[1779000261111,33.73,77996.17,0.0,0.64107,0.00026,15.6551]
[1779000261191,33.73,77996.27,0.0,0.6411,0.00026,15.65473]
[1779000265155,33.73,77996.06,0.0,0.64104,0.00026,15.65555]
[1779000265162,33.73,77996.06,0.0,0.64104,0.00026,15.65555]
[1779000265167,33.73,77996.06,0.0,0.64104,0.00026,15.65555]
[1779000265215,33.73,77995.92,0.0,0.641,0.00026,15.6561]
[1779000270231,33.73,77995.72,0.0,0.64095,0.00026,15.65689]
[1779000270328,33.73,77995.72,0.0,0.64095,0.00026,15.65689]
[1779000270370,33.73,77995.65,0.0,0.64093,0.00026,15.65717]
[1779000277279,33.74,77995.46,0.0,0.64092,0.00026,15.65214]
[1779000283320,33.74,77995.52,0.0,0.64093,0.00026,15.65197]
[1779000288355,33.74,77995.4,0.0,0.64089,0.00026,15.65247]
[1779000293390,33.74,77995.48,0.0,0.64091,0.00026,15.6522]
[1779000298425,33.74,77995.52,0.0,0.64092,0.00026,15.65209]
[1779000299665,33.74,77995.52,0.0,0.64092,0.00026,15.65209]
[1779000299674,33.74,77995.52,0.0,0.64092,0.00026,15.65209]
[1779000299763,33.74,77995.27,0.0,0.64085,0.00026,15.65305]
[1779000305474,33.74,77994.47,0.0,0.64064,0.00026,15.65614]
[1779000310513,33.74,77994.68,0.0,0.64069,0.00026,15.65538]
[1779000312875,33.74,77995.37,0.0,0.64087,0.00026,15.65277]
[1779000312928,33.74,77995.44,0.0,0.64089,0.00026,15.65253]
[1779000313885,33.74,77995.44,0.0,0.64089,0.00026,15.65253]
[1779000313986,33.74,77997.36,0.0,0.6414,0.00026,15.64524]
[1779000319766,33.74,77997.3,0.0,0.64137,0.00026,15.64556]
[1779000321015,33.74,77997.3,0.0,0.64137,0.00026,15.64556]
[1779000321022,33.74,77997.3,0.0,0.64137,0.00026,15.64556]
[1779000321028,33.74,77997.3,0.0,0.64137,0.00026,15.64556]
[1779000321087,33.74,77997.3,0.0,0.64137,0.00026,15.64559]
[1779000326625,33.74,77997.02,0.0,0.64129,0.00026,15.64675]
[1779000331664,33.75,77996.44,0.0,0.64118,0.00026,15.64323]
[1779000332521,33.75,77996.44,0.0,0.64118,0.00026,15.64323]
[1779000332671,33.75,77996.65,0.0,0.64123,0.00026,15.64245]
[1779000333680,33.75,77996.65,0.0,0.64123,0.00026,15.64245]
[1779000333691,33.75,77996.65,0.0,0.64123,0.00026,15.64245]
[1779000333735,33.75,77996.65,0.0,0.64123,0.00026,15.64245]
[1779000333745,33.75,77996.65,0.0,0.64123,0.00026,15.64245]
[1779000333846,33.75,78001.19,0.0,0.64243,0.00026,15.62512]
[1779000334246,33.75,78001.19,0.0,0.64243,0.00026,15.62512]
[1779000334687,33.75,78001.19,0.0,0.64243,0.00026,15.62514]
[1779000339305,33.75,78001.71,0.0,0.64256,0.00026,15.62323]
[1779000340280,33.75,78001.74,0.0,0.64256,0.00026,15.6232]
[1779000340292,33.75,78001.74,0.0,0.64256,0.00026,15.6232]
[1779000342990,33.75,78001.74,0.0,0.64256,0.00026,15.62323]
[1779000342999,33.75,78001.74,0.0,0.64256,0.00026,15.62323]
[1779000343079,33.75,78001.74,0.0,0.64256,0.00026,15.62323]
[1779000343080,33.75,78001.69,0.0,0.64254,0.00026,15.62348]
[1779000346445,33.75,78003.97,0.0,0.64314,0.00026,15.61475]
[1779000346769,33.75,78003.89,0.0,0.64312,0.00026,15.61507]
[1779000349493,33.75,78003.91,0.0,0.64312,0.00026,15.61503]
[1779000349498,33.75,78003.91,0.0,0.64312,0.00026,15.61503]
[1779000349979,33.75,78003.7,0.0,0.64307,0.00026,15.61587]
[1779000358853,33.76,78004.26,0.0,0.64321,0.00026,15.61384]
[1779000365905,33.76,78003.4,0.0,0.64297,0.00026,15.61725]
[1779000373961,33.76,78004.26,0.0,0.6432,0.00026,15.61392]
[1779000380190,33.75,78008.34,0.0,0.64429,0.00026,15.59801]
[1779000387053,33.75,78007.87,0.0,0.64417,0.00026,15.59963]
[1779000392088,33.75,78006.57,0.0,0.64389,0.00026,15.59866]
[1779000399138,33.75,78007.3,0.0,0.64408,0.00026,15.59582]
[1779000404173,33.75,78009.8,0.0,0.64474,0.00026,15.58613]
[1779000409207,33.75,78016.12,0.0,0.64639,0.00026,15.5615]
[1779000416257,33.75,78016.42,0.0,0.64647,0.00026,15.5604]
[1779000421291,33.75,78015.72,0.0,0.64628,0.00026,15.56316]
[1779000426326,33.75,78014.12,0.0,0.64586,0.00026,15.56951]
[1779000431360,33.75,78014.59,0.0,0.64598,0.00026,15.56772]
[1779000436398,33.76,78014.94,0.0,0.64606,0.00026,15.56644]
[1779000442440,33.76,78014.77,0.0,0.64601,0.00026,15.56724]
[1779000445461,33.76,78009.06,0.0,0.6445,0.00026,15.58963]
[1779000450683,33.76,78004.79,0.0,0.64337,0.00026,15.60625]
[1779000456593,33.76,78003.64,0.0,0.6431,0.00026,15.60496]
[1779000462635,33.76,78003.27,0.0,0.643,0.00026,15.6065]
[1779000467671,33.77,78001.99,0.0,0.64265,0.00026,15.61152]
[1779000473714,33.77,78001.62,0.0,0.64255,0.00026,15.61306]
[1779000479754,33.77,78000.21,0.0,0.64217,0.00026,15.61857]
[1779000485796,33.77,78001.11,0.0,0.6424,0.00026,15.61523]
[1779000490963,33.77,78004.55,0.0,0.6433,0.00026,15.60214]
[1779000496873,33.78,78004.62,0.0,0.64331,0.00026,15.60206]
[1779000501911,33.78,78005.66,0.0,0.64357,0.00026,15.59823]
[1779000506150,33.78,78004.01,0.0,0.64313,0.00026,15.6047]
[1779000506208,33.78,78003.63,0.0,0.64302,0.00026,15.60622]
[1779000507234,33.78,78003.63,0.0,0.64302,0.00026,15.60622]
[1779000516011,33.79,78003.55,0.0,0.64303,0.00026,15.60098]
[1779000521175,33.79,78003.46,0.0,0.64299,0.00026,15.60151]
[1779000528094,33.79,78003.38,0.0,0.64296,0.00026,15.60203]
[1779000533129,33.8,78003.12,0.0,0.64288,0.00026,15.60316]
[1779000538164,33.8,78003.03,0.0,0.64285,0.00026,15.60363]
[1779000543199,33.8,78004.11,0.0,0.64312,0.00026,15.59961]
[1779000548235,33.8,78004.54,0.0,0.64323,0.00026,15.59809]
[1779000551906,33.8,78004.64,0.0,0.64325,0.00026,15.59776]
[1779000552007,33.8,78004.51,0.0,0.64321,0.00026,15.59829]
[1779000559311,33.81,78004.51,0.0,0.6432,0.00026,15.59854]
[1779000563205,33.81,78003.78,0.0,0.643,0.00026,15.60141]
[1779000563306,33.81,78003.78,0.0,0.643,0.00026,15.60148]
[1779000563485,33.81,78003.78,0.0,0.643,0.00026,15.60148]
[1779000563651,33.81,78003.78,0.0,0.643,0.00026,15.60148]
[1779000564115,33.81,78003.78,0.0,0.643,0.00026,15.60148]
[1779000564250,33.81,78003.78,0.0,0.643,0.00026,15.60148]
[1779000573409,33.82,78003.62,0.0,0.64297,0.00026,15.59664]
[1779000578445,33.82,78003.34,0.0,0.64289,0.00026,15.59792]
[1779000583545,33.82,78003.18,0.0,0.64283,0.00026,15.59869]
[1779000583553,33.82,78003.18,0.0,0.64283,0.00026,15.59869]
[1779000583555,33.82,78003.18,0.0,0.64283,0.00026,15.59869]
[1779000583582,33.82,78003.13,0.0,0.64282,0.00026,15.59892]
[1779000590529,33.83,78003.16,0.0,0.64281,0.00026,15.59907]
[1779000595563,33.83,78000.51,0.0,0.6421,0.00026,15.60936]
[1779000599795,33.83,78001.07,0.0,0.64224,0.00026,15.6073]
[1779000599803,33.83,78001.07,0.0,0.64224,0.00026,15.6073]
[1779000599876,33.83,78001.07,0.0,0.64224,0.00026,15.6073]
[1779000599961,33.83,78001.16,0.0,0.64226,0.00026,15.60699]
[1779000603624,33.83,78004.19,0.0,0.64306,0.00026,15.59549]
[1779000608659,33.84,78005.36,0.0,0.64335,0.00026,15.5912]
[1779000613694,33.84,78005.87,0.0,0.64347,0.00026,15.58947]
[1779000615145,33.84,78005.87,0.0,0.64347,0.00026,15.58947]
[1779000615154,33.84,78005.87,0.0,0.64347,0.00026,15.58947]
[1779000615209,33.84,78006.63,0.0,0.64367,0.00026,15.58661]
[1779000620743,33.85,78006.14,0.0,0.64353,0.00026,15.58867]
[1779000625778,33.85,78005.88,0.0,0.64345,0.00026,15.58984]
[1779000630815,33.85,78005.27,0.0,0.64327,0.00026,15.59237]
[1779000635848,33.86,78005.2,0.0,0.64328,0.00026,15.58701]
[1779000640888,33.86,78008.96,0.0,0.64426,0.00026,15.57273]
[1779000645922,33.86,78009.69,0.0,0.64444,0.00026,15.57004]
[1779000650959,33.86,78010.56,0.0,0.64467,0.00026,15.56678]
[1779000655991,33.87,78009.62,0.0,0.64441,0.00026,15.57054]
[1779000661041,33.87,78008.34,0.0,0.64407,0.00026,15.57558]
[1779000666073,33.87,78008.74,0.0,0.64417,0.00026,15.5741]
[1779000671108,33.87,78016.35,0.0,0.64617,0.00026,15.54454]
[1779000677150,33.87,78019.25,0.0,0.64692,0.00026,15.53321]
[1779000682297,33.87,78021.11,0.0,0.64741,0.00026,15.52595]
[1779000692367,33.87,78026.55,0.0,0.64887,0.00026,15.49863]
[1779000698301,33.87,78030.81,0.0,0.64998,0.00026,15.48164]
[1779000703333,33.87,78031.89,0.0,0.65026,0.00026,15.47735]
[1779000708376,33.88,78032.93,0.0,0.65053,0.00026,15.47323]
[1779000713411,33.88,78034.7,0.0,0.65097,0.00026,15.46653]
[1779000719453,33.89,78037.37,0.0,0.65163,0.00026,15.4563]
[1779000724488,33.9,78037.78,0.0,0.6517,0.00026,15.45513]
[1779000729529,33.91,78038.83,0.0,0.65195,0.00026,15.45137]
[1779000734563,33.91,78039.32,0.0,0.65204,0.00026,15.44988]
[1779000739600,33.92,78039.43,0.0,0.65204,0.00026,15.4499]
[1779000744635,33.93,78039.52,0.0,0.65204,0.00026,15.45006]
[1779000749668,33.94,78039.33,0.0,0.65195,0.00026,15.45134]
[1779000757725,33.95,78039.25,0.0,0.65193,0.00026,15.44662]
[1779000762859,33.96,78038.62,0.0,0.65173,0.00026,15.44969]
[1779000768802,33.97,78038.56,0.0,0.65168,0.00026,15.45054]
[1779000773837,33.97,78038.68,0.0,0.65168,0.00026,15.45056]
[1779000778872,33.98,78038.19,0.0,0.65152,0.00026,15.45305]
[1779000783907,33.99,78035.89,0.0,0.65089,0.00026,15.46282]
[1779000788942,34.0,78036.26,0.0,0.65096,0.00026,15.46182]
[1779000793978,34.0,78034.94,0.0,0.65058,0.00026,15.46761]
[1779000799015,34.01,78034.38,0.0,0.65041,0.00026,15.47032]
[1779000804049,34.02,78032.71,0.0,0.64995,0.00026,15.47746]
[1779000809084,34.02,78031.16,0.0,0.64951,0.00026,15.4841]
[1779000814119,34.03,78031.04,0.0,0.6495,0.00026,15.47917]
[1779000819155,34.04,78029.8,0.0,0.64915,0.00026,15.48456]
[1779000824189,34.05,78028.54,0.0,0.64879,0.00026,15.48999]
[1779000829224,34.05,78027.65,0.0,0.64853,0.00026,15.49393]
[1779000834259,34.06,78026.98,0.0,0.64833,0.00026,15.49698]
[1779000839294,34.07,78026.38,0.0,0.64815,0.00026,15.49974]
[1779000844329,34.07,78026.19,0.0,0.64808,0.00026,15.50088]
[1779000850370,34.08,78026.64,0.0,0.64817,0.00026,15.49957]
[1779000853494,34.08,78045.33,0.0,0.65301,0.00026,15.42501]
[1779000855406,34.08,78046.66,0.0,0.65335,0.00026,15.41967]
[1779000861448,34.09,78047.5,0.0,0.65354,0.00026,15.41675]
[1779000866483,34.1,78048.76,0.0,0.65385,0.00026,15.4119]
[1779000871518,34.1,78051.13,0.0,0.6545,0.00026,15.39649]
[1779000883601,34.1,78051.0,0.0,0.65444,0.00026,15.39742]
[1779000888638,34.11,78050.27,0.0,0.65424,0.00026,15.40059]
[1779000894679,34.11,78050.24,0.0,0.65421,0.00026,15.40098]
[1779000901728,34.11,78050.21,0.0,0.65419,0.00026,15.40137]
[1779000902734,34.12,78044.21,0.0,0.65263,0.00026,15.42586]
[1779000907771,34.12,78044.14,0.0,0.65261,0.00026,15.42627]
[1779000912805,34.12,78044.57,0.0,0.65271,0.00026,15.42462]
[1779000921873,34.12,78045.38,0.0,0.65291,0.00026,15.42151]
[1779000923985,34.12,78038.2,0.0,0.65104,0.00026,15.45057]
[1779000930931,34.13,78035.55,0.0,0.65034,0.00026,15.46139]
[1779000935966,34.13,78033.7,0.0,0.6499,0.00026,15.46306]
[1779000941001,34.13,78034.68,0.0,0.65014,0.00026,15.45932]
[1779000948050,34.14,78035.86,0.0,0.65043,0.00026,15.45484]
[1779000954198,34.14,78038.41,0.0,0.65108,0.00026,15.44482]
[1779000960139,34.14,78039.22,0.0,0.65128,0.00026,15.44176]
[1779000965177,34.15,78039.93,0.0,0.65145,0.00026,15.43918]
[1779000970209,34.15,78040.84,0.0,0.65167,0.00026,15.43579]
[1779000975248,34.15,78039.82,0.0,0.65139,0.00026,15.44015]
[1779000980278,34.16,78040.62,0.0,0.65158,0.00026,15.4372]
[1779000985317,34.16,78041.32,0.0,0.65174,0.00026,15.43468]
[1779000990350,34.17,78041.89,0.0,0.65187,0.00026,15.43267]
[1779000995384,34.17,78039.03,0.0,0.65116,0.00026,15.43858]
[1779001001426,34.18,78036.53,0.0,0.65049,0.00026,15.44894]
[1779001006462,34.18,78033.91,0.0,0.64979,0.00026,15.45967]
[1779001012503,34.19,78032.13,0.0,0.6493,0.00026,15.46709]
[1779001017544,34.19,78030.23,0.0,0.64879,0.00026,15.47495]
[1779001022574,34.2,78029.02,0.0,0.64846,0.00026,15.48001]
[1779001027608,34.2,78027.87,0.0,0.64814,0.00026,15.48482]
[1779001033651,34.21,78027.08,0.0,0.64791,0.00026,15.48826]
[1779001037679,34.21,78035.25,0.0,0.65002,0.00026,15.45619]
[1779001042714,34.21,78037.65,0.0,0.65063,0.00026,15.44689]
[1779001047751,34.22,78041.12,0.0,0.65151,0.00026,15.43324]
[1779001052784,34.22,78041.68,0.0,0.6517,0.00026,15.42511]
[1779001057819,34.22,78040.33,0.0,0.65135,0.00026,15.43053]
[1779001063864,34.22,78040.1,0.0,0.65129,0.00026,15.43149]
[1779001073931,34.22,78038.92,0.0,0.65097,0.00026,15.43647]
[1779001078966,34.22,78038.2,0.0,0.65077,0.00026,15.43953]
[1779001084001,34.23,78037.73,0.0,0.65063,0.00026,15.44168]
[1779001089036,34.23,78037.5,0.0,0.65056,0.00026,15.44289]
[1779001094071,34.24,78036.84,0.0,0.65037,0.00026,15.44579]
[1779001099106,34.24,78036.68,0.0,0.65031,0.00026,15.4467]
[1779001105252,34.25,78036.68,0.0,0.65029,0.00026,15.44701]
[1779001111190,34.26,78037.09,0.0,0.65039,0.00026,15.44029]
[1779001119246,34.31,78037.28,0.0,0.65025,0.00026,15.44267]
[1779001125392,34.31,78040.6,0.0,0.65109,0.00026,15.42976]
[1779001131330,34.32,78040.6,0.0,0.65107,0.00026,15.43011]
[1779001136365,34.32,78040.11,0.0,0.65092,0.00026,15.43235]
[1779001141400,34.33,78040.28,0.0,0.65095,0.00026,15.43195]
[1779001148449,34.33,78040.27,0.0,0.65092,0.00026,15.43238]
[1779001155602,34.34,78041.14,0.0,0.65112,0.00026,15.42931]
[1779001161540,34.34,78042.05,0.0,0.65134,0.00026,15.42601]
[1779001167582,34.35,78041.75,0.0,0.65125,0.00026,15.42734]
[1779001172618,34.35,78041.43,0.0,0.65121,0.00026,15.42285]
[1779001177652,34.35,78042.14,0.0,0.65138,0.00026,15.42017]
[1779001182688,34.35,78041.71,0.0,0.65126,0.00026,15.42205]
[1779001192754,34.36,78041.67,0.0,0.65124,0.00026,15.42237]
[1779001197792,34.36,78041.92,0.0,0.6513,0.00026,15.42144]
[1779001202828,34.36,78044.69,0.0,0.65201,0.00026,15.41047]
[1779001207862,34.37,78047.59,0.0,0.65273,0.00026,15.39932]
[1779001212900,34.39,78050.32,0.0,0.65333,0.00026,15.38999]
[1779001217933,34.41,78050.68,0.0,0.65335,0.00026,15.38964]
[1779001222969,34.41,78051.87,0.0,0.65365,0.00026,15.385]
[1779001228004,34.41,78052.32,0.0,0.65376,0.00026,15.38334]
[1779001233039,34.42,78051.24,0.0,0.65348,0.00026,15.38247]
[1779001243107,34.46,78050.86,0.0,0.65324,0.00026,15.38645]
[1779001248142,34.46,78052.63,0.0,0.65369,0.00026,15.37943]
[1779001253178,34.46,78053.11,0.0,0.6538,0.00026,15.3776]
[1779001260227,34.46,78053.42,0.0,0.65387,0.00026,15.37649]
[1779001262242,34.47,78046.88,0.0,0.65219,0.00026,15.4028]
[1779001264255,34.47,78042.15,0.0,0.65097,0.00026,15.42172]
[1779001269291,34.47,78042.7,0.0,0.6511,0.00026,15.4197]
[1779001274325,34.47,78043.47,0.0,0.65129,0.00026,15.41683]
[1779001279361,34.49,78044.8,0.0,0.65157,0.00026,15.41243]
[1779001286515,34.53,78044.11,0.0,0.65124,0.00026,15.41779]
[1779001292451,34.54,78042.86,0.0,0.65089,0.00026,15.41797]
[1779001297487,34.56,78043.03,0.0,0.65088,0.00026,15.41815]
[1779001302523,34.58,78041.64,0.0,0.65042,0.00026,15.42537]
[1779001307556,34.59,78040.51,0.0,0.65012,0.00026,15.42996]
[1779001312591,34.59,78039.97,0.0,0.64997,0.00026,15.43223]
[1779001317627,34.59,78039.64,0.0,0.64988,0.00026,15.43367]
[1779001323669,34.59,78039.66,0.0,0.64987,0.00026,15.43376]
[1779001328704,34.6,78035.03,0.0,0.64867,0.00026,15.452]
[1779001334745,34.6,78035.05,0.0,0.64867,0.00026,15.452]
[1779001339781,34.6,78030.5,0.0,0.64749,0.00026,15.46984]
[1779001344816,34.6,78030.17,0.0,0.64739,0.00026,15.47135]
[1779001357007,34.67,78030.23,0.0,0.64719,0.00026,15.4693]
[1779001362943,34.69,78031.69,0.0,0.6475,0.00026,15.46469]
[1779001367977,34.69,78029.73,0.0,0.64699,0.00026,15.47238]
[1779001373013,34.69,78027.55,0.0,0.64642,0.00026,15.48088]
[1779001380061,34.7,78026.01,0.0,0.64601,0.00026,15.48696]
[1779001386103,34.7,78024.8,0.0,0.64569,0.00026,15.49176]
[1779001391139,34.7,78022.89,0.0,0.64519,0.00026,15.49917]
[1779001396174,34.7,78021.4,0.0,0.64479,0.00026,15.50496]
[1779001401209,34.71,78020.76,0.0,0.64462,0.00026,15.50752]
[1779001406244,34.71,78020.79,0.0,0.64462,0.00026,15.50755]
[1779001411280,34.71,78026.26,0.0,0.64606,0.00026,15.48108]
[1779001416314,34.71,78028.57,0.0,0.64664,0.00026,15.47238]
[1779001420342,34.71,78035.26,0.0,0.64836,0.00026,15.44663]
[1779001421349,34.71,78041.53,0.0,0.64997,0.00026,15.42221]
[1779001423363,34.71,78045.48,0.0,0.65098,0.00026,15.40674]
[1779001429405,34.72,78046.76,0.0,0.6513,0.00026,15.40183]
[1779001434440,34.72,78048.44,0.0,0.65172,0.00026,15.39531]
[1779001439475,34.72,78045.59,0.0,0.65099,0.00026,15.40667]
[1779001444510,34.72,78046.09,0.0,0.65111,0.00026,15.4048]
[1779001450553,34.73,78047.11,0.0,0.65135,0.00026,15.40105]
[1779001455588,34.73,78049.87,0.0,0.65205,0.00026,15.39032]
[1779001460623,34.73,78050.1,0.0,0.6521,0.00026,15.38951]
[1779001465658,34.73,78049.27,0.0,0.65188,0.00026,15.39291]
[1779001470695,34.74,78048.03,0.0,0.65155,0.00026,15.39806]
[1779001475728,34.74,78046.82,0.0,0.65127,0.00026,15.3972]
[1779001480767,34.74,78043.3,0.0,0.65035,0.00026,15.41126]
[1779001485799,34.74,78042.85,0.0,0.65023,0.00026,15.41312]
[1779001490833,34.75,78042.3,0.0,0.65009,0.00026,15.41533]
[1779001495869,34.75,78041.04,0.0,0.64976,0.00026,15.42031]
[1779001500903,34.75,78038.86,0.0,0.6492,0.00026,15.42884]
[1779001505940,34.75,78034.12,0.0,0.64799,0.00026,15.44715]
[1779001510973,34.75,78034.28,0.0,0.64803,0.00026,15.44647]
[1779001516011,34.74,78034.99,0.0,0.64822,0.00026,15.4437]
[1779001521044,34.74,78035.84,0.0,0.64844,0.00026,15.44037]
[1779001526078,34.74,78036.14,0.0,0.64852,0.00026,15.43918]
[1779001528212,34.75,78026.82,0.0,0.64612,0.00026,15.47513]
[1779001534135,34.75,78025.73,0.0,0.64587,0.00026,15.47356]
[1779001539169,34.75,78026.17,0.0,0.64598,0.00026,15.47199]
[1779001544204,34.75,78024.66,0.0,0.64558,0.00026,15.4778]
[1779001549239,34.75,78025.93,0.0,0.64591,0.00026,15.47302]
[1779001555281,34.75,78026.96,0.0,0.64617,0.00026,15.46914]
[1779001560316,34.75,78032.31,0.0,0.64754,0.00026,15.44867]
[1779001565352,34.75,78031.78,0.0,0.6474,0.00026,15.45079]
[1779001570386,34.76,78035.18,0.0,0.64827,0.00026,15.43777]
[1779001575424,34.76,78034.59,0.0,0.64811,0.00026,15.44015]
[1779001580457,34.76,78035.02,0.0,0.64821,0.00026,15.4386]
[1779001585492,34.76,78035.22,0.0,0.64826,0.00026,15.43793]
[1779001590526,34.76,78039.2,0.0,0.64928,0.00026,15.42257]
[1779001595562,34.76,78041.68,0.0,0.64995,0.00026,15.40704]
[1779001600597,34.76,78040.61,0.0,0.64968,0.00026,15.41124]
[1779001605632,34.76,78040.22,0.0,0.64958,0.00026,15.41277]
[1779001610667,34.76,78040.13,0.0,0.64956,0.00026,15.41312]
[1779001615702,34.76,78039.96,0.0,0.64951,0.00026,15.41378]
[1779001620737,34.76,78039.58,0.0,0.64942,0.00026,15.41525]
[1779001626780,34.76,78039.52,0.0,0.6494,0.00026,15.41546]
[1779001631819,34.76,78039.45,0.0,0.64938,0.00026,15.41571]
[1779001636851,34.76,78039.63,0.0,0.64943,0.00026,15.41498]
[1779001641885,34.77,78038.28,0.0,0.64907,0.00026,15.42043]
[1779001646920,34.77,78040.6,0.0,0.64967,0.00026,15.41143]
[1779001651956,34.76,78042.15,0.0,0.65012,0.00026,15.39936]
[1779001656990,34.76,78044.29,0.0,0.65067,0.00026,15.39086]
[1779001662026,34.76,78044.79,0.0,0.65081,0.00026,15.3888]
[1779001667060,34.76,78046.47,0.0,0.65124,0.00026,15.38211]
[1779001672095,34.76,78046.19,0.0,0.65118,0.00026,15.38313]
[1779001679268,34.76,78046.05,0.0,0.65115,0.00026,15.38355]
[1779001689337,34.75,78045.81,0.0,0.6511,0.00026,15.38435]
[1779001698278,34.75,78045.72,0.0,0.65107,0.00026,15.38479]
[1779001703320,34.76,78048.58,0.0,0.65179,0.00026,15.37359]
[1779001708355,34.76,78050.32,0.0,0.65223,0.00026,15.36679]
[1779001713390,34.76,78051.32,0.0,0.65253,0.00026,15.35697]
[1779001718425,34.76,78052.1,0.0,0.65274,0.00026,15.35379]
[1779001723460,34.76,78052.97,0.0,0.65296,0.00026,15.35025]
[1779001728495,34.75,78054.22,0.0,0.65329,0.00026,15.3452]
[1779001733530,34.75,78055.4,0.0,0.65359,0.00026,15.34042]
[1779001738566,34.75,78055.72,0.0,0.65368,0.00026,15.33908]
[1779001743600,34.75,78055.41,0.0,0.6536,0.00026,15.34026]
[1779001749758,34.75,78056.45,0.0,0.65387,0.00026,15.33602]
[1779001756700,34.75,78056.52,0.0,0.6539,0.00026,15.33566]
[1779001764755,34.75,78057.3,0.0,0.6541,0.00026,15.33245]
[1779001769933,34.75,78058.4,0.0,0.65438,0.00026,15.32798]
[1779001776840,34.75,78058.66,0.0,0.6545,0.00026,15.32098]
[1779001781877,34.75,78057.71,0.0,0.65426,0.00026,15.32478]
[1779001786912,34.75,78055.57,0.0,0.65371,0.00026,15.33337]
[1779001791945,34.75,78054.94,0.0,0.65355,0.00026,15.33591]
[1779001796982,34.75,78053.87,0.0,0.65327,0.00026,15.34022]
[1779001802020,34.75,78043.93,0.0,0.65072,0.00026,15.37965]
[1779001807053,34.75,78042.74,0.0,0.65042,0.00026,15.38437]
[1779001813095,34.75,78042.25,0.0,0.65028,0.00026,15.3864]
[1779001820287,34.75,78041.34,0.0,0.65004,0.00026,15.39011]
[1779001826186,34.76,78040.85,0.0,0.64991,0.00026,15.39216]
[1779001831221,34.76,78039.93,0.0,0.6497,0.00026,15.39009]
[1779001836256,34.76,78039.91,0.0,0.64968,0.00026,15.39044]
[1779001845319,34.77,78039.01,0.0,0.64942,0.00026,15.39432]
[1779001850496,34.77,78042.74,0.0,0.65038,0.00026,15.37977]
[1779001856396,34.77,78042.2,0.0,0.65025,0.00026,15.38183]
[1779001861432,34.77,78041.88,0.0,0.65017,0.00026,15.38301]
[1779001866468,34.77,78041.37,0.0,0.65004,0.00026,15.38495]
[1779001871502,34.77,78040.81,0.0,0.6499,0.00026,15.38703]
[1779001876535,34.76,78039.49,0.0,0.64957,0.00026,15.39208]
[1779001881572,34.76,78038.93,0.0,0.64944,0.00026,15.39413]
[1779001887613,34.76,78039.51,0.0,0.64959,0.00026,15.39171]
[1779001892648,34.76,78036.95,0.0,0.64898,0.00026,15.39579]
[1779001898690,34.76,78037.15,0.0,0.64903,0.00026,15.39502]
[1779001905740,34.76,78036.91,0.0,0.64897,0.00026,15.39596]
[1779001910773,34.76,78038.57,0.0,0.6494,0.00026,15.3895]
[1779001915809,34.76,78037.83,0.0,0.64921,0.00026,15.39231]
[1779001920987,34.76,78037.76,0.0,0.6492,0.00026,15.39245]
[1779001926886,34.75,78043.85,0.0,0.65078,0.00026,15.36847]
[1779001928903,34.75,78050.7,0.0,0.65253,0.00026,15.34137]
[1779001935949,34.75,78050.0,0.0,0.65236,0.00026,15.34401]
[1779001941129,34.75,78050.6,0.0,0.65252,0.00026,15.34155]
[1779001948037,34.75,78045.3,0.0,0.65116,0.00026,15.36253]
[1779001954080,34.75,78043.64,0.0,0.65078,0.00026,15.36323]
[1779001959115,34.75,78041.2,0.0,0.65015,0.00026,15.37286]
[1779001968178,34.75,78041.12,0.0,0.65012,0.00026,15.37326]
[1779001974220,34.75,78041.3,0.0,0.65016,0.00026,15.37261]
[1779001979255,34.75,78041.32,0.0,0.65017,0.00026,15.37257]
[1779001984290,34.76,78040.88,0.0,0.65005,0.00026,15.37432]
[1779001989326,34.76,78040.47,0.0,0.64995,0.00026,15.37594]
[1779001999392,34.76,78040.53,0.0,0.64996,0.00026,15.37576]
[1779002004430,34.76,78039.91,0.0,0.6498,0.00026,15.37819]
[1779002009464,34.76,78042.48,0.0,0.65046,0.00026,15.36817]
[1779002014500,34.76,78041.14,0.0,0.65015,0.00026,15.3676]
[1779002019536,34.76,78040.89,0.0,0.65008,0.00026,15.36875]
[1779002025578,34.76,78040.52,0.0,0.64997,0.00026,15.3704]
[1779002030613,34.77,78037.51,0.0,0.64919,0.00026,15.38228]
[1779002035650,34.77,78042.17,0.0,0.65037,0.00026,15.36425]
[1779002041831,34.77,78042.55,0.0,0.65046,0.00026,15.36296]
[1779002048741,34.78,78042.46,0.0,0.65042,0.00026,15.36354]
[1779002053776,34.78,78041.79,0.0,0.65024,0.00026,15.36631]
[1779002060824,34.78,78041.67,0.0,0.65021,0.00026,15.36678]
[1779002067873,34.78,78040.7,0.0,0.64996,0.00026,15.37054]
[1779002072908,34.78,78040.22,0.0,0.64989,0.00026,15.36649]
[1779002077943,34.78,78040.27,0.0,0.6499,0.00026,15.36628]
[1779002082978,34.78,78040.04,0.0,0.64984,0.00026,15.36716]
[1779002087007,34.78,78034.15,0.0,0.64833,0.00026,15.39005]
[1779002092181,34.78,78033.94,0.0,0.64828,0.00026,15.39085]
[1779002098086,34.78,78034.97,0.0,0.64855,0.00026,15.38678]
[1779002103120,34.77,78035.98,0.0,0.64881,0.00026,15.38282]
[1779002108155,34.77,78035.92,0.0,0.6488,0.00026,15.38297]
[1779002120237,34.77,78036.14,0.0,0.64887,0.00026,15.38194]
[1779002129305,34.77,78036.86,0.0,0.64906,0.00026,15.37903]
[1779002134339,34.77,78037.38,0.0,0.64924,0.00026,15.37104]
[1779002139376,34.77,78037.71,0.0,0.64933,0.00026,15.36971]
[1779002141394,34.77,78030.37,0.0,0.64744,0.00026,15.39813]
[1779002146427,34.77,78029.42,0.0,0.64719,0.00026,15.40191]
[1779002151462,34.77,78029.29,0.0,0.64714,0.00026,15.40255]
[1779002159518,34.78,78029.92,0.0,0.64729,0.00026,15.40035]
[1779002164553,34.78,78030.6,0.0,0.64746,0.00026,15.39788]
[1779002169588,34.78,78030.75,0.0,0.64749,0.00026,15.39744]
[1779002174628,34.78,78031.79,0.0,0.64775,0.00026,15.39359]
[1779002180668,34.79,78031.4,0.0,0.64763,0.00026,15.39527]
[1779002185704,34.79,78031.57,0.0,0.64767,0.00026,15.39476]
[1779002192883,34.79,78031.58,0.0,0.6477,0.00026,15.38906]
[1779002198794,34.79,78032.35,0.0,0.64789,0.00026,15.38624]
[1779002203829,34.8,78031.56,0.0,0.64767,0.00026,15.38949]
[1779002208864,34.8,78031.35,0.0,0.64761,0.00026,15.39042]
[1779002213899,34.8,78031.37,0.0,0.64761,0.00026,15.39044]
[1779002218935,34.8,78032.17,0.0,0.64781,0.00026,15.38746]
[1779002232026,34.81,78032.83,0.0,0.64796,0.00026,15.38517]
[1779002237061,34.81,78032.72,0.0,0.64793,0.00026,15.38567]
[1779002242096,34.81,78032.9,0.0,0.64797,0.00026,15.38505]
[1779002248138,34.81,78030.61,0.0,0.64738,0.00026,15.3939]
[1779002253303,34.81,78030.73,0.0,0.64746,0.00026,15.38756]
[1779002259215,34.81,78031.2,0.0,0.64757,0.00026,15.38578]
[1779002265257,34.81,78031.55,0.0,0.64766,0.00026,15.38446]
[1779002270291,34.81,78027.9,0.0,0.64672,0.00026,15.39853]
[1779002275328,34.81,78027.64,0.0,0.64664,0.00026,15.39965]
[1779002280363,34.82,78027.48,0.0,0.64659,0.00026,15.4004]
[1779002285398,34.82,78027.35,0.0,0.64655,0.00026,15.40104]
[1779002290435,34.82,78027.55,0.0,0.64659,0.00026,15.40042]
[1779002295470,34.82,78026.72,0.0,0.64637,0.00026,15.40374]
[1779002302519,34.83,78026.6,0.0,0.64632,0.00026,15.40441]
[1779002307561,34.83,78025.58,0.0,0.64605,0.00026,15.40844]
[1779002313727,34.83,78025.4,0.0,0.64604,0.00026,15.40341]
[1779002322663,34.84,78025.23,0.0,0.64598,0.00026,15.40434]
[1779002328704,34.84,78025.09,0.0,0.64592,0.00026,15.40521]
[1779002333883,34.85,78024.95,0.0,0.64586,0.00026,15.40602]
[1779002339782,34.85,78024.98,0.0,0.64585,0.00026,15.40625]
[1779002341796,34.86,78018.44,0.0,0.64416,0.00026,15.43104]
[1779002342806,34.86,78010.88,0.0,0.6422,0.00026,15.4593]
[1779002344817,34.86,78011.83,0.0,0.64244,0.00026,15.45581]
[1779002346832,34.86,78018.11,0.0,0.64406,0.00026,15.43243]
[1779002352874,34.86,78019.08,0.0,0.6443,0.00026,15.42901]
[1779002357909,34.87,78019.33,0.0,0.64435,0.00026,15.42825]
[1779002362944,34.87,78019.64,0.0,0.64442,0.00026,15.42726]
[1779002367980,34.87,78019.24,0.0,0.64431,0.00026,15.42891]
[1779002373018,34.87,78019.64,0.0,0.64444,0.00026,15.4217]
[1779002378053,34.88,78019.74,0.0,0.64446,0.00026,15.42143]
[1779002383088,34.88,78017.64,0.0,0.64392,0.00026,15.42933]
[1779002388122,34.88,78017.27,0.0,0.64382,0.00026,15.43079]
[1779002389066,34.88,78017.27,0.0,0.64382,0.00026,15.43079]
[1779002389069,34.88,78017.27,0.0,0.64382,0.00026,15.43079]
[1779002389170,34.88,78017.77,0.0,0.64395,0.00026,15.42892]
[1779002390793,34.88,78017.77,0.0,0.64394,0.00026,15.42894]
[1779002396178,34.88,78018.28,0.0,0.64407,0.00026,15.42717]
[1779002400915,34.88,78017.01,0.0,0.64373,0.00026,15.43203]
[1779002400916,34.88,78017.01,0.0,0.64373,0.00026,15.43203]
[1779002400919,34.88,78017.01,0.0,0.64373,0.00026,15.43203]
[1779002401213,34.88,78017.24,0.0,0.64379,0.00026,15.43119]
[1779002408262,34.89,78017.87,0.0,0.64394,0.00026,15.429]
[1779002413298,34.89,78018.16,0.0,0.64401,0.00026,15.42804]
[1779002419340,34.89,78018.24,0.0,0.64402,0.00026,15.42788]
[1779002424519,34.89,78017.13,0.0,0.64373,0.00026,15.43215]
[1779002430416,34.9,78014.9,0.0,0.64314,0.00026,15.44059]
[1779002435451,34.9,78012.37,0.0,0.64253,0.00026,15.44421]
[1779002440486,34.9,78012.85,0.0,0.64264,0.00026,15.44253]
[1779002447535,34.9,78014.06,0.0,0.64295,0.00026,15.43818]
[1779002450557,34.9,78021.29,0.0,0.64481,0.00026,15.4112]
[1779002455593,34.9,78024.84,0.0,0.64572,0.00026,15.39791]
[1779002460626,34.91,78025.19,0.0,0.6458,0.00026,15.39668]
[1779002465661,34.91,78025.05,0.0,0.64576,0.00026,15.39729]
[1779002470696,34.91,78024.26,0.0,0.64555,0.00026,15.40035]
[1779002476740,34.91,78024.17,0.0,0.64552,0.00026,15.40077]
[1779002481777,34.91,78024.05,0.0,0.64549,0.00026,15.40129]
[1779002487819,34.91,78023.79,0.0,0.64542,0.00026,15.40234]
[1779002491847,34.91,78018.63,0.0,0.64412,0.00026,15.41598]
[1779002496882,34.92,78018.69,0.0,0.64413,0.00026,15.41588]
[1779002502924,34.92,78018.25,0.0,0.64401,0.00026,15.41768]
[1779002507959,34.92,78019.14,0.0,0.64423,0.00026,15.41448]
[1779002512994,34.92,78018.67,0.0,0.6441,0.00026,15.41637]
[1779002518032,34.93,78018.51,0.0,0.64405,0.00026,15.4171]
[1779002523067,34.93,78022.07,0.0,0.64496,0.00026,15.40387]
[1779002528102,34.93,78019.42,0.0,0.64426,0.00026,15.41399]
[1779002534144,34.93,78019.19,0.0,0.64419,0.00026,15.41506]
[1779002539179,34.94,78016.84,0.0,0.64357,0.00026,15.42404]
[1779002545363,34.94,78013.65,0.0,0.64274,0.00026,15.43608]
[1779002551263,34.94,78011.71,0.0,0.64227,0.00026,15.43754]
[1779002564354,34.95,78010.52,0.0,0.64193,0.00026,15.44233]
[1779002569391,34.95,78006.43,0.0,0.64087,0.00026,15.45749]
[1779002574425,34.96,78005.26,0.0,0.64056,0.00026,15.4619]
[1779002580468,34.96,78003.64,0.0,0.64013,0.00026,15.46794]
[1779002585648,34.96,78004.27,0.0,0.64028,0.00026,15.46576]
[1779002591544,34.96,78004.35,0.0,0.64029,0.00026,15.4656]
[1779002596579,34.97,78006.17,0.0,0.64076,0.00026,15.45906]
[1779002601614,34.97,78008.41,0.0,0.64133,0.00026,15.45095]
[1779002607655,34.97,78009.48,0.0,0.6416,0.00026,15.44714]
[1779002612691,34.97,78011.4,0.0,0.64213,0.00026,15.4343]
[1779002616400,34.97,78012.28,0.0,0.64236,0.00026,15.4311]
[1779002616403,34.97,78012.28,0.0,0.64236,0.00026,15.4311]
[1779002616405,34.97,78015.17,0.0,0.6431,0.00026,15.42044]
[1779002617366,34.97,78015.17,0.0,0.6431,0.00026,15.42044]
[1779002618446,34.97,78015.4,0.0,0.64316,0.00026,15.41959]
[1779002618504,34.97,78016.0,0.0,0.64331,0.00026,15.41736]
[1779002625930,34.97,78013.83,0.0,0.64275,0.00026,15.42547]
[1779002632834,34.97,78010.43,0.0,0.64187,0.00026,15.43807]
[1779002638874,34.98,78010.28,0.0,0.64183,0.00026,15.43866]
[1779002640888,34.98,78018.12,0.0,0.64385,0.00026,15.40959]
[1779002642907,34.98,78023.15,0.0,0.64515,0.00026,15.39074]
[1779002647940,34.98,78025.2,0.0,0.64567,0.00026,15.38307]
[1779002652976,34.98,78037.53,0.0,0.64883,0.00026,15.33604]
[1779002653983,34.98,78043.46,0.0,0.65035,0.00026,15.31305]
[1779002654990,34.98,78049.2,0.0,0.65182,0.00026,15.2906]
[1779002661033,34.98,78048.49,0.0,0.65164,0.00026,15.29344]
[1779002666214,34.98,78048.03,0.0,0.65152,0.00026,15.29525]
[1779002672111,34.98,78047.02,0.0,0.65131,0.00026,15.29327]
[1779002678152,34.98,78045.92,0.0,0.65103,0.00026,15.29756]
[1779002683188,34.98,78045.33,0.0,0.65088,0.00026,15.29985]
[1779002688222,34.98,78045.57,0.0,0.65094,0.00026,15.29889]
[1779002693258,34.98,78044.37,0.0,0.65064,0.00026,15.30353]
[1779002698293,34.98,78043.88,0.0,0.65051,0.00026,15.30539]
[1779002703328,34.97,78045.5,0.0,0.65093,0.00026,15.299]
[1779002708364,34.97,78042.78,0.0,0.65024,0.00026,15.30953]
[1779002713399,34.97,78044.54,0.0,0.6507,0.00026,15.30258]
[1779002718435,34.97,78054.61,0.0,0.65328,0.00026,15.26284]
[1779002723469,34.97,78056.23,0.0,0.6537,0.00026,15.25634]
[1779002728505,34.97,78057.37,0.0,0.65399,0.00026,15.25175]
[1779002731528,34.97,78067.2,0.0,0.65655,0.00025,15.20624]
[1779002732532,34.97,78073.83,0.0,0.65824,0.00025,15.17924]
[1779002737578,34.96,78066.79,0.0,0.65645,0.00025,15.2078]
[1779002742612,34.96,78072.36,0.0,0.65788,0.00025,15.18499]
[1779002748655,34.96,78070.92,0.0,0.65753,0.00025,15.19065]
[1779002750669,34.96,78078.04,0.0,0.65934,0.00025,15.16147]
[1779002755704,34.96,78083.29,0.0,0.66067,0.00025,15.13973]
[1779002760740,34.96,78083.65,0.0,0.66076,0.00025,15.13824]
[1779002765774,34.96,78079.12,0.0,0.65961,0.00025,15.15702]
[1779002772823,34.96,78077.88,0.0,0.65929,0.00025,15.16216]
[1779002777858,34.96,78075.6,0.0,0.65871,0.00025,15.17155]
[1779002782893,34.96,78074.35,0.0,0.65839,0.00025,15.17671]
[1779002787928,34.96,78072.25,0.0,0.65786,0.00025,15.18533]
[1779002792965,34.96,78070.87,0.0,0.65756,0.00025,15.18497]
[1779002797999,34.96,78072.29,0.0,0.65792,0.00025,15.17918]
[1779002803033,34.96,78077.49,0.0,0.65924,0.00025,15.15792]
[1779002808073,34.96,78080.4,0.0,0.65997,0.00025,15.146]
[1779002812098,34.96,78086.21,0.0,0.66144,0.00025,15.12195]
[1779002817289,34.96,78086.86,0.0,0.6616,0.00025,15.11925]
[1779002823175,34.96,78088.98,0.0,0.66214,0.00025,15.11043]
[1779002828211,34.96,78088.72,0.0,0.66207,0.00025,15.11157]
[1779002835259,34.96,78089.42,0.0,0.66224,0.00025,15.10874]
[1779002840294,34.97,78088.82,0.0,0.66209,0.00025,15.11132]
[1779002845329,34.97,78092.25,0.0,0.66295,0.00025,15.09704]
[1779002850364,34.97,78093.03,0.0,0.66314,0.00025,15.09385]
[1779002855400,34.97,78091.89,0.0,0.6629,0.00025,15.09261]
[1779002860436,34.97,78091.98,0.0,0.66292,0.00025,15.09228]
[1779002865470,34.97,78088.9,0.0,0.66214,0.00025,15.10522]
[1779002872522,34.97,78089.02,0.0,0.66217,0.00025,15.10476]
[1779002877710,34.97,78089.23,0.0,0.66222,0.00025,15.10393]
[1779002883597,34.97,78088.69,0.0,0.66208,0.00025,15.10624]
[1779002886617,34.97,78079.57,0.0,0.65977,0.00025,15.1441]
[1779002891665,34.97,78077.95,0.0,0.65937,0.00025,15.15066]
[1779002896700,34.97,78076.64,0.0,0.65904,0.00025,15.15591]
[1779002902742,34.96,78077.4,0.0,0.65924,0.00025,15.15263]
[1779002907776,34.97,78073.77,0.0,0.65832,0.00025,15.16754]
[1779002912812,34.96,78073.28,0.0,0.65826,0.00025,15.16338]
[1779002917846,34.96,78073.38,0.0,0.65829,0.00025,15.16278]
[1779002922881,34.96,78072.16,0.0,0.65799,0.00025,15.16756]
[1779002928063,34.95,78070.59,0.0,0.65761,0.00025,15.17374]
[1779002933958,34.95,78070.43,0.0,0.65758,0.00025,15.17411]
[1779002938993,34.95,78069.9,0.0,0.65746,0.00025,15.17603]
[1779002944028,34.94,78070.6,0.0,0.65766,0.00025,15.17293]
[1779002949063,34.94,78069.86,0.0,0.65748,0.00025,15.17571]
[1779002954099,34.94,78069.84,0.0,0.65749,0.00025,15.17555]
[1779002960140,34.93,78069.77,0.0,0.65749,0.00025,15.17554]
[1779002964167,34.93,78062.59,0.0,0.65567,0.00026,15.20446]
[1779002972223,34.93,78061.94,0.0,0.65556,0.00026,15.2009]
[1779002978414,34.92,78061.43,0.0,0.65544,0.00026,15.20291]
[1779002984309,34.92,78061.41,0.0,0.65543,0.00026,15.20298]
[1779002989342,34.92,78060.24,0.0,0.65513,0.00026,15.20768]
[1779002994378,34.92,78061.16,0.0,0.65537,0.00026,15.20396]
[1779002999414,34.92,78062.12,0.0,0.65562,0.00026,15.20009]
[1779003004449,34.92,78068.3,0.0,0.6572,0.00025,15.17503]
[1779003009484,34.92,78067.13,0.0,0.6569,0.00026,15.1797]
[1779003014518,34.92,78065.48,0.0,0.65649,0.00026,15.18628]
[1779003019557,34.92,78064.96,0.0,0.65636,0.00026,15.18825]
[1779003024593,34.92,78067.05,0.0,0.6569,0.00026,15.17964]
[1779003029628,34.91,78066.83,0.0,0.65686,0.00026,15.18041]
[1779003034664,34.91,78066.62,0.0,0.65686,0.00026,15.17516]
[1779003039699,34.91,78067.81,0.0,0.65717,0.00026,15.17021]
[1779003044733,34.91,78073.14,0.0,0.65852,0.00025,15.14851]
[1779003049768,34.91,78073.64,0.0,0.65865,0.00025,15.14645]
[1779003051784,34.91,78079.6,0.0,0.66017,0.00025,15.12189]
[1779003053796,34.91,78073.32,0.0,0.65857,0.00025,15.14777]
[1779003058976,34.91,78073.06,0.0,0.65851,0.00025,15.1488]
[1779003065882,34.91,78073.32,0.0,0.65857,0.00025,15.14771]
[1779003070920,34.91,78074.83,0.0,0.65896,0.00025,15.14151]
[1779003074951,34.91,78080.55,0.0,0.66041,0.00025,15.11793]
[1779003078978,34.91,78088.4,0.0,0.6624,0.00025,15.0852]
[1779003083006,34.91,78095.71,0.0,0.66426,0.00025,15.05437]
[1779003088041,34.91,78101.77,0.0,0.66578,0.00025,15.02867]
[1779003093075,34.91,78106.16,0.0,0.66694,0.00025,15.0039]
[1779003099261,34.91,78108.78,0.0,0.66759,0.00025,14.99275]
[1779003103146,34.92,78114.76,0.0,0.66909,0.00025,14.96695]
[1779003109330,34.92,78117.05,0.0,0.66965,0.00025,14.95724]
[1779003115230,34.92,78118.76,0.0,0.67007,0.00025,14.95]
[1779003121272,34.92,78121.3,0.0,0.6707,0.00025,14.93902]
[1779003126309,34.93,78123.91,0.0,0.67135,0.00025,14.92768]
[1779003128321,34.93,78130.25,0.0,0.67293,0.00025,14.89965]
[1779003133357,34.93,78132.43,0.0,0.67348,0.00025,14.89003]
[1779003136377,34.93,78138.09,0.0,0.67489,0.00025,14.86474]
[1779003142419,34.93,78136.54,0.0,0.6745,0.00025,14.87173]
[1779003147455,34.93,78134.62,0.0,0.67402,0.00025,14.88033]
[1779003152490,34.93,78134.91,0.0,0.67415,0.00025,14.87299]
[1779003157526,34.93,78135.43,0.0,0.67427,0.00025,14.87071]
[1779003162564,34.93,78134.8,0.0,0.67411,0.00025,14.87357]
[1779003165582,34.93,78142.14,0.0,0.67594,0.00025,14.8407]
[1779003170619,34.93,78140.27,0.0,0.67548,0.00025,14.84907]
[1779003173642,34.93,78133.82,0.0,0.67387,0.00025,14.87791]
[1779003178677,34.93,78132.21,0.0,0.67348,0.00025,14.88493]
[1779003183713,34.93,78131.43,0.0,0.67327,0.00025,14.88854]
[1779003188747,34.93,78130.28,0.0,0.67298,0.00025,14.89377]
[1779003193782,34.93,78124.94,0.0,0.67163,0.00025,14.91751]
[1779003198817,34.93,78126.91,0.0,0.67212,0.00025,14.90894]
[1779003203853,34.93,78126.89,0.0,0.67211,0.00025,14.9092]
[1779003208890,34.94,78125.29,0.0,0.6717,0.00025,14.9164]
[1779003213924,34.94,78127.33,0.0,0.67225,0.00025,14.9015]
[1779003218960,34.94,78130.73,0.0,0.67309,0.00025,14.88664]
[1779003223995,34.94,78130.37,0.0,0.673,0.00025,14.8884]
[1779003229031,34.94,78132.4,0.0,0.6735,0.00025,14.87948]
[1779003234065,34.94,78131.48,0.0,0.67327,0.00025,14.88352]
[1779003239100,34.94,78133.2,0.0,0.6737,0.00025,14.87584]
[1779003244136,34.95,78134.8,0.0,0.67409,0.00025,14.86893]
[1779003249173,34.95,78135.25,0.0,0.6742,0.00025,14.86704]
[1779003254205,34.95,78135.18,0.0,0.67417,0.00025,14.86749]
[1779003259240,34.95,78135.28,0.0,0.67419,0.00025,14.86718]
[1779003264275,34.95,78135.65,0.0,0.67427,0.00025,14.86568]
[1779003269311,34.95,78134.5,0.0,0.67398,0.00025,14.87094]
[1779003274346,34.96,78135.75,0.0,0.67434,0.00025,14.85943]
[1779003279381,34.96,78136.75,0.0,0.67458,0.00025,14.85514]
[1779003284415,34.96,78135.83,0.0,0.67434,0.00025,14.85943]
[1779003289451,34.96,78135.46,0.0,0.67424,0.00025,14.86124]
[1779003294486,34.96,78134.73,0.0,0.67405,0.00025,14.86466]
[1779003299521,34.96,78135.58,0.0,0.67425,0.00025,14.86097]
[1779003304556,34.97,78135.67,0.0,0.67427,0.00025,14.86075]
[1779003309594,34.97,78135.51,0.0,0.67422,0.00025,14.8616]
[1779003310738,34.97,78129.37,0.0,0.67268,0.00025,14.88888]
[1779003313621,34.97,78125.13,0.0,0.67162,0.00025,14.90772]
[1779003318656,34.97,78125.4,0.0,0.67168,0.00025,14.90668]
[1779003323692,34.97,78124.66,0.0,0.67148,0.00025,14.91009]
[1779003329733,34.98,78124.97,0.0,0.67155,0.00025,14.90891]
[1779003334768,34.98,78125.71,0.0,0.67178,0.00025,14.89977]
[1779003340955,34.98,78126.03,0.0,0.67185,0.00025,14.89858]
[1779003347859,34.98,78124.46,0.0,0.67144,0.00025,14.90574]
[1779003352894,34.99,78124.81,0.0,0.67152,0.00025,14.90435]
[1779003357929,34.99,78125.34,0.0,0.67164,0.00025,14.90219]
[1779003362968,34.99,78125.28,0.0,0.67162,0.00025,14.90263]
[1779003368002,34.99,78130.17,0.0,0.67283,0.00025,14.88127]
[1779003373038,35.0,78130.24,0.0,0.67283,0.00025,14.88127]
[1779003378072,35.0,78130.73,0.0,0.67294,0.00025,14.87932]
[1779003383107,35.0,78128.01,0.0,0.67226,0.00025,14.89142]
[1779003390155,35.0,78128.09,0.0,0.67227,0.00025,14.89115]
[1779003395191,35.0,78131.07,0.0,0.67307,0.00025,14.87199]
[1779003400226,35.0,78130.9,0.0,0.67302,0.00025,14.87286]
[1779003405262,35.0,78130.99,0.0,0.67303,0.00025,14.87258]
[1779003411304,35.01,78130.37,0.0,0.67287,0.00025,14.87547]
[1779003416339,35.01,78129.65,0.0,0.67269,0.00025,14.87866]
[1779003421374,35.01,78129.73,0.0,0.67271,0.00025,14.87823]
[1779003426410,35.01,78131.51,0.0,0.67316,0.00025,14.8703]
[1779003431594,35.0,78131.72,0.0,0.67322,0.00025,14.86933]
[1779003436482,35.0,78125.47,0.0,0.67166,0.00025,14.89687]
[1779003437511,35.0,78118.34,0.0,0.66987,0.00025,14.92808]
[1779003439524,35.0,78116.25,0.0,0.66935,0.00025,14.93711]
[1779003445567,35.0,78116.73,0.0,0.66949,0.00025,14.9347]
[1779003450601,35.0,78118.0,0.0,0.66981,0.00025,14.92899]
[1779003455636,34.99,78120.26,0.0,0.67044,0.00025,14.91293]
[1779003460671,34.99,78120.57,0.0,0.67053,0.00025,14.91144]
[1779003464699,34.99,78103.18,0.0,0.66615,0.00025,14.98656]
[1779003465707,34.99,78088.6,0.0,0.66246,0.00025,15.04821]
[1779003467722,34.99,78082.83,0.0,0.661,0.00025,15.07222]
[1779003472759,34.99,78082.74,0.0,0.66098,0.00025,15.07252]
[1779003477793,34.99,78082.01,0.0,0.6608,0.00025,15.07546]
[1779003482828,34.99,78079.83,0.0,0.66026,0.00025,15.08439]
[1779003487862,34.99,78079.12,0.0,0.66008,0.00025,15.08719]
[1779003492900,34.98,78078.91,0.0,0.66004,0.00025,15.08792]
[1779003497937,34.98,78073.34,0.0,0.65863,0.00025,15.11065]
[1779003499949,34.98,78067.87,0.0,0.65724,0.00026,15.13286]
[1779003503977,34.98,78060.8,0.0,0.65545,0.00026,15.16123]
[1779003505990,34.98,78054.4,0.0,0.65381,0.00026,15.18673]
[1779003512163,34.97,78052.75,0.0,0.65346,0.00026,15.187]
[1779003518077,34.97,78048.53,0.0,0.65239,0.00026,15.2034]
[1779003521098,34.96,78042.14,0.0,0.65076,0.00026,15.22834]
[1779003526137,34.96,78042.05,0.0,0.65075,0.00026,15.22846]
[1779003531168,34.96,78037.53,0.0,0.6496,0.00026,15.2458]
[1779003536208,34.95,78036.18,0.0,0.64927,0.00026,15.2508]
[1779003541243,34.95,78036.02,0.0,0.64924,0.00026,15.25128]
[1779003546277,34.95,78033.4,0.0,0.64857,0.00026,15.26122]
[1779003551312,34.95,78038.18,0.0,0.64981,0.00026,15.24256]
[1779003556347,34.94,78047.14,0.0,0.65213,0.00026,15.20729]
[1779003561382,34.94,78049.52,0.0,0.65276,0.00026,15.19773]
[1779003566418,34.94,78055.84,0.0,0.65439,0.00026,15.17244]
[1779003570446,34.93,78061.51,0.0,0.65585,0.00026,15.1495]
[1779003575483,34.93,78064.19,0.0,0.6566,0.00026,15.13248]
[1779003580519,34.93,78068.31,0.0,0.65767,0.00026,15.1155]
[1779003585553,34.92,78068.54,0.0,0.65774,0.00026,15.11436]
[1779003592723,34.92,78070.68,0.0,0.6583,0.00026,15.10529]
[1779003596630,34.92,78076.24,0.0,0.65973,0.00026,15.08231]
[1779003601666,34.92,78078.19,0.0,0.66024,0.00025,15.07406]
[1779003602793,34.91,78084.55,0.0,0.66186,0.00025,15.04754]
[1779003608716,34.91,78087.57,0.0,0.66264,0.00025,15.03475]
[1779003613750,34.91,78089.79,0.0,0.66321,0.00025,15.02528]
[1779003618785,34.91,78091.05,0.0,0.66354,0.00025,15.01985]
[1779003623821,34.91,78088.05,0.0,0.66278,0.00025,15.0324]
[1779003628855,34.91,78085.37,0.0,0.66209,0.00025,15.04376]
[1779003633893,34.91,78083.49,0.0,0.66165,0.00025,15.04571]
[1779003638926,34.91,78082.4,0.0,0.66137,0.00025,15.05038]
[1779003645976,34.92,78081.05,0.0,0.66102,0.00025,15.05616]
[1779003650007,34.92,78086.48,0.0,0.6624,0.00025,15.0335]
[1779003655039,34.92,78088.15,0.0,0.66282,0.00025,15.02647]
[1779003660074,34.92,78088.04,0.0,0.6628,0.00025,15.0269]
[1779003665109,34.91,78090.73,0.0,0.66348,0.00025,15.01556]
[1779003670147,34.91,78091.37,0.0,0.66365,0.00025,15.01286]
[1779003675178,34.91,78093.01,0.0,0.66406,0.00025,15.00591]
[1779003680213,34.91,78093.41,0.0,0.66417,0.00025,15.00419]
[1779003686256,34.91,78096.06,0.0,0.66484,0.00025,14.99292]
[1779003691290,34.91,78096.96,0.0,0.66512,0.00025,14.98304]
[1779003696326,34.91,78097.38,0.0,0.66523,0.00025,14.98124]
[1779003701360,34.91,78098.06,0.0,0.6654,0.00025,14.97832]
[1779003704381,34.91,78098.09,0.0,0.66541,0.00025,14.97817]
[1779003706395,34.91,78098.2,0.0,0.66544,0.00025,14.97769]
[1779003711430,34.91,78099.27,0.0,0.66571,0.00025,14.97311]
[1779003716465,34.91,78099.65,0.0,0.66581,0.00025,14.97147]
[1779003720493,34.91,78092.09,0.0,0.66389,0.00025,15.00359]
[1779003725528,34.91,78088.1,0.0,0.66288,0.00025,15.02027]
[1779003730568,34.91,78087.21,0.0,0.66267,0.00025,15.02383]
[1779003735598,34.91,78087.29,0.0,0.6627,0.00025,15.02331]
[1779003743807,34.9,78087.25,0.0,0.6627,0.00025,15.02321]
[1779003753877,34.9,78086.79,0.0,0.66265,0.00025,15.01899]
[1779003759766,34.9,78083.51,0.0,0.6618,0.00025,15.03283]
[1779003764801,34.9,78081.89,0.0,0.66138,0.00025,15.03971]
[1779003769836,34.9,78082.0,0.0,0.66141,0.00025,15.03925]
[1779003774871,34.9,78084.37,0.0,0.66201,0.00025,15.02944]
[1779003779906,34.91,78083.98,0.0,0.6619,0.00025,15.03126]
[1779003784941,34.91,78087.05,0.0,0.66269,0.00025,15.01836]
[1779003789977,34.91,78086.37,0.0,0.66252,0.00025,15.02116]
[1779003795012,34.91,78085.18,0.0,0.6622,0.00025,15.02632]
[1779003800049,34.91,78083.97,0.0,0.66188,0.00025,15.03161]
[1779003805083,34.91,78082.19,0.0,0.66142,0.00025,15.03921]
[1779003810118,34.91,78082.03,0.0,0.66138,0.00025,15.0399]
[1779003815153,34.91,78081.76,0.0,0.66136,0.00025,15.03496]
[1779003820188,34.91,78082.08,0.0,0.66145,0.00025,15.03355]
[1779003825223,34.91,78081.28,0.0,0.66123,0.00026,15.03709]
[1779003830259,34.92,78081.6,0.0,0.6613,0.00025,15.03598]
[1779003835294,34.92,78081.58,0.0,0.66128,0.00025,15.03632]
[1779003840328,34.92,78080.88,0.0,0.66109,0.00025,15.03947]
[1779003847377,34.93,78080.83,0.0,0.66105,0.00025,15.04003]
[1779003852412,34.95,78080.26,0.0,0.66082,0.00025,15.04392]
[1779003857447,34.95,78079.93,0.0,0.66072,0.00025,15.04551]
[1779003862482,34.96,78079.64,0.0,0.66063,0.00025,15.04694]
[1779003867517,34.96,78079.5,0.0,0.66058,0.00025,15.04775]
[1779003872553,34.96,78079.35,0.0,0.66058,0.00025,15.04258]
[1779003877587,34.98,78079.45,0.0,0.66055,0.00025,15.04322]
[1779003882622,35.0,78079.65,0.0,0.66049,0.00025,15.04418]
[1779003887657,35.03,78080.42,0.0,0.66057,0.00025,15.04303]
[1779003892693,35.06,78080.95,0.0,0.66059,0.00025,15.04272]
[1779003897727,35.08,78081.46,0.0,0.66062,0.00025,15.04234]
[1779003902763,35.09,78082.44,0.0,0.66083,0.00025,15.03904]
[1779003907797,35.1,78082.56,0.0,0.66085,0.00025,15.03872]
[1779003912834,35.1,78082.48,0.0,0.66082,0.00025,15.03922]
[1779003917867,35.1,78082.62,0.0,0.66084,0.00025,15.03881]
[1779003923909,35.11,78082.47,0.0,0.66079,0.00025,15.03962]
[1779003929951,35.11,78082.43,0.0,0.66077,0.00025,15.03998]
[1779003935142,35.11,78082.45,0.0,0.66081,0.00025,15.03407]
[1779003943043,35.11,78082.35,0.0,0.66077,0.00025,15.03472]
[1779003948081,35.12,78082.37,0.0,0.66077,0.00025,15.03483]
[1779003953115,35.12,78081.99,0.0,0.66066,0.00025,15.03651]
[1779003958150,35.12,78086.45,0.0,0.66178,0.00025,15.01826]
[1779003963185,35.12,78090.5,0.0,0.6628,0.00025,15.00165]
[1779003968220,35.13,78091.51,0.0,0.66303,0.00025,14.99776]
[1779003973256,35.13,78096.62,0.0,0.66431,0.00025,14.97654]
[1779003978291,35.14,78096.01,0.0,0.66414,0.00025,14.97935]
[1779003984334,35.14,78096.27,0.0,0.66421,0.00025,14.9783]
[1779003989368,35.16,78095.22,0.0,0.66383,0.00025,14.98466]
[1779003994403,35.19,78094.13,0.0,0.66351,0.00025,14.98482]
[1779003999438,35.22,78091.2,0.0,0.66264,0.00025,14.99936]
[1779004005633,35.25,78091.03,0.0,0.66244,0.00025,15.00264]
[1779004011522,35.26,78090.16,0.0,0.66219,0.00025,15.00684]
[1779004016559,35.26,78089.29,0.0,0.66196,0.00025,15.01063]
[1779004021593,35.27,78088.4,0.0,0.66173,0.00025,15.01447]
[1779004026628,35.27,78088.99,0.0,0.66187,0.00025,15.0122]
[1779004034686,35.27,78088.73,0.0,0.66179,0.00025,15.01352]
[1779004039719,35.29,78088.81,0.0,0.66175,0.00025,15.01411]
[1779004044754,35.3,78089.3,0.0,0.66181,0.00025,15.01321]
[1779004051803,35.3,78089.63,0.0,0.66193,0.00025,15.00601]
[1779004057844,35.31,78090.34,0.0,0.6621,0.00025,15.00326]
[1779004062882,35.31,78090.76,0.0,0.6622,0.00025,15.00168]
[1779004068925,35.31,78091.18,0.0,0.66229,0.00025,15.00013]
[1779004073961,35.31,78091.12,0.0,0.66227,0.00025,15.00054]
[1779004078994,35.32,78090.31,0.0,0.66205,0.00025,15.00404]
[1779004085039,35.32,78090.13,0.0,0.662,0.00025,15.00497]
[1779004090074,35.32,78089.05,0.0,0.66172,0.00025,15.00958]
[1779004095108,35.32,78089.6,0.0,0.66184,0.00025,15.00758]
[1779004100143,35.33,78090.0,0.0,0.66192,0.00025,15.00624]
[1779004105178,35.33,78090.47,0.0,0.66202,0.00025,15.00471]
[1779004110213,35.34,78089.96,0.0,0.66186,0.00025,15.00727]
[1779004115251,35.35,78090.02,0.0,0.6619,0.00025,15.00139]
[1779004120283,35.35,78090.03,0.0,0.66188,0.00025,15.0018]
[1779004125320,35.36,78089.25,0.0,0.66167,0.00025,15.00529]
[1779004130353,35.36,78088.81,0.0,0.66154,0.00025,15.00739]
[1779004136554,35.37,78089.63,0.0,0.66173,0.00025,15.00436]
[1779004142437,35.37,78088.8,0.0,0.6615,0.00025,15.0081]
[1779004147471,35.37,78089.94,0.0,0.66177,0.00025,15.00366]
[1779004152507,35.38,78091.49,0.0,0.66214,0.00025,14.99754]
[1779004161573,35.38,78091.05,0.0,0.66201,0.00025,14.99983]
[1779004166764,35.39,78091.11,0.0,0.66201,0.00025,14.99986]
[1779004172648,35.39,78090.2,0.0,0.66181,0.00025,14.99791]
[1779004177684,35.4,78089.46,0.0,0.6616,0.00025,15.00124]
[1779004182722,35.4,78093.19,0.0,0.66253,0.00025,14.98615]
[1779004187758,35.41,78093.89,0.0,0.66268,0.00025,14.98358]
[1779004192793,35.41,78094.41,0.0,0.6628,0.00025,14.98163]
[1779004197828,35.41,78094.42,0.0,0.66279,0.00025,14.98189]
[1779004202864,35.42,78092.32,0.0,0.66224,0.00025,14.99085]
[1779004207899,35.42,78087.31,0.0,0.66097,0.00025,15.01168]
[1779004215958,35.43,78086.52,0.0,0.66075,0.00025,15.01527]
[1779004220990,35.43,78083.44,0.0,0.65996,0.00025,15.02803]
[1779004226025,35.43,78085.0,0.0,0.66035,0.00025,15.02181]
[1779004227187,35.43,78090.74,0.0,0.66179,0.00025,14.99836]
[1779004233078,35.44,78086.95,0.0,0.66086,0.00025,15.00828]
[1779004238111,35.44,78086.16,0.0,0.66064,0.00025,15.01194]
[1779004243150,35.45,78081.61,0.0,0.65947,0.00025,15.03086]
[1779004248185,35.45,78079.05,0.0,0.6588,0.00025,15.04159]
[1779004254226,35.46,78078.43,0.0,0.65862,0.00025,15.04444]
[1779004261275,35.46,78075.57,0.0,0.65789,0.00025,15.05617]
[1779004267469,35.47,78074.02,0.0,0.65748,0.00025,15.06259]
[1779004273360,35.47,78075.1,0.0,0.65775,0.00025,15.05842]
[1779004276380,35.47,78081.56,0.0,0.65937,0.00025,15.03248]
[1779004281415,35.47,78085.69,0.0,0.66039,0.00025,15.01598]
[1779004286450,35.48,78087.8,0.0,0.6609,0.00025,15.00768]
[1779004292492,35.48,78089.07,0.0,0.66125,0.00025,14.9969]
[1779004297680,35.49,78085.22,0.0,0.66026,0.00025,15.01295]
[1779004303570,35.49,78086.43,0.0,0.66055,0.00025,15.0083]
[1779004308606,35.5,78087.32,0.0,0.66075,0.00025,15.005]
[1779004313640,35.5,78085.4,0.0,0.66024,0.00025,15.01325]
[1779004318681,35.51,78087.3,0.0,0.6607,0.00025,15.00593]
[1779004323711,35.52,78088.11,0.0,0.66088,0.00025,15.00305]
[1779004328746,35.52,78089.51,0.0,0.6612,0.00025,14.99775]
[1779004336802,35.53,78091.52,0.0,0.66167,0.00025,14.9902]
[1779004342844,35.54,78091.55,0.0,0.66165,0.00025,14.99059]
[1779004348030,35.55,78089.91,0.0,0.66121,0.00025,14.99772]
[1779004353921,35.55,78091.28,0.0,0.66158,0.00025,14.98656]
[1779004359963,35.56,78092.51,0.0,0.66185,0.00025,14.98205]
[1779004367021,35.57,78092.81,0.0,0.66189,0.00025,14.98143]
[1779004372047,35.58,78093.77,0.0,0.66211,0.00025,14.97794]
[1779004377082,35.58,78095.03,0.0,0.6624,0.00025,14.9732]
[1779004383125,35.59,78094.98,0.0,0.66235,0.00025,14.97395]
[1779004388323,35.6,78099.85,0.0,0.66355,0.00025,14.95432]
[1779004390173,35.61,78107.16,0.0,0.66529,0.00025,14.92531]
[1779004395208,35.67,78111.84,0.0,0.66625,0.00025,14.90948]
[1779004400243,35.67,78111.33,0.0,0.66609,0.00025,14.91212]
[1779004405278,35.68,78108.37,0.0,0.66533,0.00025,14.925]
[1779004410314,35.7,78106.51,0.0,0.66478,0.00025,14.93422]
[1779004415348,35.71,78106.37,0.0,0.66476,0.00025,14.92935]
[1779004420383,35.73,78111.82,0.0,0.66603,0.00025,14.90821]
[1779004422397,35.73,78116.31,0.0,0.66713,0.00025,14.88957]
[1779004427432,35.74,78116.69,0.0,0.6672,0.00025,14.88843]
[1779004432467,35.74,78116.5,0.0,0.66713,0.00025,14.88966]
[1779004438678,35.75,78117.27,0.0,0.66729,0.00025,14.88695]
[1779004444556,35.76,78117.41,0.0,0.66731,0.00025,14.88671]
[1779004449594,35.76,78116.4,0.0,0.66704,0.00025,14.89126]
[1779004454626,35.76,78114.73,0.0,0.6666,0.00025,14.89861]
[1779004459661,35.77,78113.22,0.0,0.66621,0.00025,14.90519]
[1779004468893,35.77,78113.47,0.0,0.66625,0.00025,14.90462]
[1779004476782,35.78,78114.47,0.0,0.66652,0.00025,14.89482]
[1779004489033,35.79,78115.18,0.0,0.66666,0.00025,14.89252]
[1779004494908,35.79,78116.85,0.0,0.66706,0.00025,14.88586]
[1779004501957,35.8,78116.94,0.0,0.66706,0.00025,14.88588]
[1779004509173,35.8,78117.03,0.0,0.66706,0.00025,14.8859]
[1779004515048,35.81,78115.52,0.0,0.66666,0.00025,14.89255]
[1779004520083,35.81,78115.76,0.0,0.66671,0.00025,14.89181]
[1779004528139,35.83,78117.69,0.0,0.6671,0.00025,14.88524]
[1779004535189,35.86,78118.71,0.0,0.66729,0.00025,14.87697]
[1779004540225,35.91,78122.07,0.0,0.66792,0.00025,14.86634]
[1779004545259,35.95,78121.43,0.0,0.6676,0.00025,14.87201]
[1779004550295,35.97,78116.44,0.0,0.66625,0.00025,14.89477]
[1779004552307,35.98,78109.18,0.0,0.66445,0.00025,14.92494]
[1779004557342,35.98,78105.26,0.0,0.66346,0.00025,14.94136]
[1779004562376,36.0,78100.93,0.0,0.66231,0.00025,14.96034]
[1779004567413,36.0,78096.33,0.0,0.66115,0.00025,14.97923]
[1779004572449,36.01,78096.64,0.0,0.66121,0.00025,14.97819]
[1779004578492,36.01,78096.78,0.0,0.66123,0.00025,14.97788]
[1779004584533,36.02,78096.81,0.0,0.66123,0.00025,14.97802]
[1779004590575,36.02,78096.85,0.0,0.66122,0.00025,14.97812]
[1779004595611,36.02,78093.9,0.0,0.66053,0.00025,14.98418]
[1779004600645,36.03,78092.76,0.0,0.66023,0.00025,14.98895]
[1779004605680,36.03,78093.49,0.0,0.6604,0.00025,14.98623]
[1779004611722,36.03,78093.59,0.0,0.66041,0.00025,14.98607]
[1779004619947,36.04,78094.66,0.0,0.66066,0.00025,14.98212]
[1779004626828,36.04,78093.52,0.0,0.66036,0.00025,14.98696]
[1779004631862,36.04,78093.16,0.0,0.66026,0.00025,14.98859]
[1779004637905,36.05,78091.67,0.0,0.65987,0.00025,14.99478]
[1779004642940,36.05,78090.78,0.0,0.65964,0.00025,14.99852]
[1779004647974,36.05,78090.7,0.0,0.65961,0.00025,14.99904]
[1779004658041,36.06,78090.56,0.0,0.6596,0.00025,14.99395]
[1779004664085,36.06,78092.03,0.0,0.65995,0.00025,14.98828]
[1779004669121,36.06,78093.51,0.0,0.66031,0.00025,14.98253]
[1779004674156,36.07,78094.17,0.0,0.66046,0.00025,14.98006]
[1779004679192,36.07,78094.69,0.0,0.66058,0.00025,14.97814]
[1779004685233,36.07,78094.89,0.0,0.66063,0.00025,14.97736]
[1779004690445,36.07,78095.47,0.0,0.66078,0.00025,14.97502]
[1779004696310,36.07,78096.64,0.0,0.66107,0.00025,14.97031]
[1779004701347,36.07,78096.81,0.0,0.66111,0.00025,14.96962]
[1779004706380,36.07,78096.97,0.0,0.66114,0.00025,14.96915]
[1779004711415,36.07,78098.28,0.0,0.6615,0.00025,14.95802]
[1779004716450,36.08,78099.86,0.0,0.66189,0.00025,14.95179]
[1779004721486,36.08,78099.37,0.0,0.66176,0.00025,14.95384]
[1779004727527,36.08,78099.34,0.0,0.66175,0.00025,14.95402]
[1779004732562,36.08,78098.75,0.0,0.6616,0.00025,14.95644]
[1779004739614,36.08,78098.67,0.0,0.66158,0.00025,14.9568]
[1779004744655,36.08,78097.71,0.0,0.66134,0.00025,14.96069]
[1779004749690,36.08,78096.66,0.0,0.66108,0.00025,14.96493]
[1779004755738,36.08,78096.53,0.0,0.66105,0.00025,14.96548]
[1779004760769,36.08,78103.79,0.0,0.66285,0.00025,14.93609]
[1779004765804,36.08,78106.05,0.0,0.6634,0.00025,14.92696]
[1779004771037,36.08,78106.36,0.0,0.66353,0.00025,14.9196]
[1779004776882,36.08,78108.43,0.0,0.66405,0.00025,14.91112]
[1779004781916,36.08,78109.11,0.0,0.66421,0.00025,14.90832]
[1779004788964,36.08,78109.98,0.0,0.66443,0.00025,14.90473]
[1779004795014,36.08,78111.19,0.0,0.66473,0.00025,14.8998]
[1779004800043,36.08,78112.27,0.0,0.66499,0.00025,14.89543]
[1779004801425,36.08,78112.27,0.0,0.66499,0.00025,14.89543]
[1779004802842,36.08,78153.47,0.0,0.6751,0.00024,14.72137]
[1779004800137,36.08,78153.47,0.0,0.6751,0.00024,14.72137]
[1779004811143,36.08,78153.47,0.0,0.6751,0.00024,14.72137]
[1779004811318,36.08,78127.47,0.0,0.66873,0.00025,14.83236]
[1779004814174,36.08,78133.56,0.0,0.67023,0.00025,14.8067]
[1779004820203,36.08,78132.36,0.0,0.66993,0.00025,14.81177]
[1779004825240,36.08,78124.95,0.0,0.66811,0.00025,14.84292]
[1779004827255,36.08,78116.98,0.0,0.66615,0.00025,14.87608]
[1779004829271,36.08,78110.97,0.0,0.66467,0.00025,14.90085]
[1779004835313,36.08,78103.81,0.0,0.66295,0.00025,14.92403]
[1779004837327,36.08,78097.08,0.0,0.66128,0.00025,14.95126]
[1779004841533,36.08,78090.69,0.0,0.65969,0.00025,14.97687]
[1779004843369,36.08,78090.1,0.0,0.65954,0.00025,14.97926]
[1779004849411,36.08,78086.67,0.0,0.65868,0.00025,14.99302]
[1779004854446,36.08,78081.11,0.0,0.6573,0.00025,15.01496]
[1779004858474,36.08,78072.47,0.0,0.65515,0.00025,15.04862]
[1779004859482,36.08,78064.96,0.0,0.65327,0.00025,15.07757]
[1779004864518,36.08,78063.66,0.0,0.65295,0.00025,15.08243]
[1779004869553,36.08,78060.03,0.0,0.65204,0.00025,15.09629]
[1779004874588,36.08,78059.84,0.0,0.652,0.00025,15.09693]
[1779004881818,36.08,78063.13,0.0,0.65283,0.00025,15.08425]
[1779004887679,36.08,78061.88,0.0,0.65252,0.00025,15.08901]
[1779004894729,36.08,78063.75,0.0,0.65304,0.00025,15.07584]
[1779004901958,36.08,78066.02,0.0,0.6536,0.00025,15.0672]
[1779004907819,36.08,78066.02,0.0,0.6536,0.00025,15.06727]
[1779004912859,36.08,78068.15,0.0,0.65413,0.00025,15.05913]
[1779004917889,36.08,78068.23,0.0,0.65414,0.00025,15.05898]
[1779004923931,36.09,78070.89,0.0,0.65479,0.00025,15.04891]
[1779004928966,36.09,78071.77,0.0,0.655,0.00025,15.04564]
[1779004935013,36.09,78070.67,0.0,0.65472,0.00025,15.05006]
[1779004940045,36.09,78073.86,0.0,0.6555,0.00025,15.03783]
[1779004946088,36.1,78076.94,0.0,0.65626,0.00025,15.02601]
[1779004952308,36.1,78079.97,0.0,0.65705,0.00025,15.00834]
[1779004959178,36.1,78080.65,0.0,0.65721,0.00025,15.00593]
[1779004964214,36.11,78082.19,0.0,0.65758,0.00025,15.0001]
[1779004970256,36.11,78085.09,0.0,0.65829,0.00025,14.98887]
[1779004976300,36.11,78087.46,0.0,0.65887,0.00025,14.97953]
[1779004982517,36.12,78093.36,0.0,0.6603,0.00025,14.95666]
[1779004988384,36.12,78091.94,0.0,0.65995,0.00025,14.96229]
[1779004996440,36.12,78093.09,0.0,0.66025,0.00025,14.95754]
[1779005002658,36.12,78094.17,0.0,0.66052,0.00025,14.95318]
[1779005009531,36.12,78094.17,0.0,0.66052,0.00025,14.95317]
[1779005014565,36.11,78096.17,0.0,0.66107,0.00025,14.93901]
[1779005019601,36.11,78095.83,0.0,0.661,0.00025,14.94015]
[1779005024635,36.11,78093.08,0.0,0.66033,0.00025,14.95095]
[1779005029672,36.11,78092.65,0.0,0.66023,0.00025,14.95248]
[1779005032867,36.1,78085.88,0.0,0.65856,0.00025,14.97924]
[1779005039741,36.08,78083.49,0.0,0.65807,0.00025,14.98694]
[1779005044777,36.03,78082.35,0.0,0.65798,0.00025,14.98818]
[1779005049815,35.98,78080.52,0.0,0.6577,0.00025,14.9925]
[1779005051826,35.97,78074.7,0.0,0.6563,0.00025,15.01443]
[1779005056860,35.92,78069.7,0.0,0.65521,0.00025,15.03134]
[1779005061896,35.92,78066.27,0.0,0.65436,0.00025,15.04458]
[1779005066931,35.92,78066.84,0.0,0.6545,0.00025,15.04228]
[1779005073148,35.92,78069.49,0.0,0.65522,0.00025,15.02588]
[1779005083040,35.92,78069.49,0.0,0.65524,0.00025,15.02566]
[1779005088080,35.92,78072.79,0.0,0.65607,0.00025,15.01262]
[1779005094129,35.92,78073.08,0.0,0.65614,0.00025,15.0115]
[1779005099157,35.92,78073.47,0.0,0.65624,0.00025,15.00994]
[1779005104194,35.91,78073.78,0.0,0.65634,0.00025,15.00849]
[1779005109228,35.9,78072.5,0.0,0.65606,0.00025,15.01283]
[1779005114264,35.9,78072.19,0.0,0.65598,0.00025,15.01399]
[1779005123498,35.9,78069.88,0.0,0.6554,0.00025,15.023]
[1779005129373,35.9,78070.28,0.0,0.65552,0.00025,15.02121]
[1779005135413,35.89,78073.0,0.0,0.65627,0.00025,15.00428]
[1779005140449,35.89,78076.36,0.0,0.65712,0.00025,14.99086]
[1779005146490,35.89,78079.54,0.0,0.65793,0.00025,14.97804]
[1779005153708,35.88,78080.7,0.0,0.65824,0.00025,14.97307]
[1779005159581,35.88,78085.13,0.0,0.65937,0.00025,14.95516]
[1779005164617,35.87,78087.88,0.0,0.66007,0.00025,14.94388]
[1779005169651,35.87,78090.18,0.0,0.66065,0.00025,14.93448]
[1779005174688,35.87,78089.19,0.0,0.66041,0.00025,14.93841]
[1779005179722,35.87,78089.25,0.0,0.66043,0.00025,14.93814]
[1779005184758,35.87,78090.53,0.0,0.66075,0.00025,14.93298]
[1779005189792,35.87,78092.42,0.0,0.66122,0.00025,14.92533]
[1779005194827,35.87,78094.9,0.0,0.66189,0.00025,14.9092]
[1779005198856,35.87,78101.12,0.0,0.66344,0.00025,14.8838]
[1779005204061,35.87,78105.45,0.0,0.66453,0.00025,14.86597]
[1779005209933,35.87,78096.92,0.0,0.6624,0.00025,14.90095]
[1779005214967,35.87,78096.2,0.0,0.66221,0.00025,14.90396]
[1779005224202,35.87,78096.4,0.0,0.66225,0.00025,14.90329]
[1779005230072,35.88,78096.18,0.0,0.66219,0.00025,14.90432]
[1779005238128,35.88,78095.27,0.0,0.66197,0.00025,14.908]
[1779005243164,35.87,78092.56,0.0,0.66129,0.00025,14.91898]
[1779005248198,35.88,78089.43,0.0,0.6605,0.00025,14.93174]
[1779005253232,35.88,78089.37,0.0,0.66053,0.00025,14.92601]
[1779005258270,35.88,78091.06,0.0,0.66095,0.00025,14.91927]
[1779005263303,35.88,78092.09,0.0,0.6612,0.00025,14.91515]
[1779005268338,35.88,78092.58,0.0,0.66133,0.00025,14.91314]
[1779005273375,35.88,78093.42,0.0,0.66154,0.00025,14.90969]
[1779005278409,35.88,78092.13,0.0,0.66122,0.00025,14.91495]
[1779005283442,35.88,78089.98,0.0,0.66067,0.00025,14.92373]
[1779005288479,35.88,78088.4,0.0,0.66027,0.00025,14.93018]
[1779005293513,35.88,78086.9,0.0,0.65989,0.00025,14.9363]
[1779005298548,35.88,78085.55,0.0,0.65955,0.00025,14.94178]
[1779005303584,35.88,78084.73,0.0,0.65934,0.00025,14.94508]
[1779005308620,35.88,78083.57,0.0,0.65905,0.00025,14.94973]
[1779005314841,35.88,78082.47,0.0,0.65882,0.00025,14.9481]
[1779005320707,35.88,78082.11,0.0,0.65873,0.00025,14.94954]
[1779005325742,35.88,78086.46,0.0,0.65982,0.00025,14.93213]
[1779005331785,35.89,78086.33,0.0,0.65979,0.00025,14.93273]
[1779005337828,35.89,78082.4,0.0,0.65877,0.00025,14.94893]
[1779005345051,35.9,78081.48,0.0,0.65853,0.00025,14.95287]
[1779005350918,35.9,78081.32,0.0,0.65848,0.00025,14.95368]
[1779005357967,35.9,78081.14,0.0,0.65843,0.00025,14.95443]
[1779005363002,35.9,78080.42,0.0,0.65824,0.00025,14.95739]
[1779005369045,35.9,78080.13,0.0,0.65817,0.00025,14.95856]
[1779005374079,35.9,78083.28,0.0,0.659,0.00025,14.94007]
[1779005379115,35.91,78086.38,0.0,0.65976,0.00025,14.92792]
[1779005384151,35.91,78088.12,0.0,0.66018,0.00025,14.92123]
[1779005393213,35.92,78088.37,0.0,0.66021,0.00025,14.9207]
[1779005399255,35.92,78090.18,0.0,0.66065,0.00025,14.91376]
[1779005404290,35.93,78081.67,0.0,0.6585,0.00025,14.94812]
[1779005410334,35.93,78078.03,0.0,0.65758,0.00025,14.96268]
[1779005415370,35.93,78077.5,0.0,0.65744,0.00025,14.96486]
[1779005426449,35.94,78077.7,0.0,0.65747,0.00025,14.96436]
[1779005436516,35.95,78077.36,0.0,0.6574,0.00025,14.96028]
[1779005443568,35.95,78075.08,0.0,0.6568,0.00025,14.9697]
[1779005453641,35.96,78073.3,0.0,0.65632,0.00025,14.97727]
[1779005461695,35.97,78072.05,0.0,0.65598,0.00025,14.98264]
[1779005467739,35.97,78071.54,0.0,0.65583,0.00025,14.98499]
[1779005475966,35.98,78071.15,0.0,0.6557,0.00025,14.98699]
[1779005481839,35.99,78075.69,0.0,0.65681,0.00025,14.96961]
[1779005486876,35.99,78077.84,0.0,0.65733,0.00025,14.96154]
[1779005492921,36.0,78077.72,0.0,0.65732,0.00025,14.95642]
[1779005497953,36.01,78078.12,0.0,0.65739,0.00025,14.9553]
[1779005503995,36.01,78078.15,0.0,0.65737,0.00025,14.95564]
[1779005509030,36.02,78078.12,0.0,0.65734,0.00025,14.95613]
[1779005514065,36.03,78077.91,0.0,0.65727,0.00025,14.95733]
[1779005519101,36.03,78078.42,0.0,0.65737,0.00025,14.95568]
[1779005526149,36.04,78078.52,0.0,0.65737,0.00025,14.95579]
[1779005531186,36.04,78078.47,0.0,0.65733,0.00025,14.95633]
[1779005536387,36.05,78078.35,0.0,0.65728,0.00025,14.95714]
[1779005543270,36.06,78078.3,0.0,0.65724,0.00025,14.95782]
[1779005548305,36.06,78078.35,0.0,0.65723,0.00025,14.95797]
[1779005554347,36.07,78077.15,0.0,0.65696,0.00025,14.95705]
[1779005560389,36.08,78077.64,0.0,0.65705,0.00025,14.95555]
[1779005565425,36.08,78075.54,0.0,0.65651,0.00025,14.96413]
[1779005570459,36.09,78072.47,0.0,0.65572,0.00025,14.97642]
[1779005575494,36.09,78071.83,0.0,0.65554,0.00025,14.97922]
[1779005585561,36.09,78071.63,0.0,0.65548,0.00025,14.98015]
[1779005590599,36.09,78071.61,0.0,0.65548,0.00025,14.98018]
[1779005595634,36.09,78072.38,0.0,0.65568,0.00025,14.97708]
[1779005600669,36.09,78073.01,0.0,0.65584,0.00025,14.97455]
[1779005605704,36.09,78072.27,0.0,0.65566,0.00025,14.97737]
[1779005611747,36.09,78072.39,0.0,0.65574,0.00025,14.97077]
[1779005616952,36.09,78073.78,0.0,0.6561,0.00025,14.96523]
[1779005622823,36.08,78074.41,0.0,0.65627,0.00025,14.9625]
[1779005627858,36.08,78074.64,0.0,0.65633,0.00025,14.96156]
[1779005632893,36.08,78074.99,0.0,0.65642,0.00025,14.96015]
[1779005637930,36.08,78075.58,0.0,0.65657,0.00025,14.9578]
[1779005642965,36.08,78076.02,0.0,0.65667,0.00025,14.95623]
[1779005648000,36.09,78077.8,0.0,0.65709,0.00025,14.9498]
[1779005653036,36.08,78077.22,0.0,0.65698,0.00025,14.95145]
[1779005655052,36.08,78070.01,0.0,0.65517,0.00025,14.9796]
[1779005656060,36.08,78061.44,0.0,0.65302,0.00025,15.01268]
[1779005657234,36.08,78064.45,0.0,0.65378,0.00025,15.00108]
[1779005663108,36.08,78064.95,0.0,0.65391,0.00025,14.99903]
[1779005668143,36.08,78065.82,0.0,0.65413,0.00025,14.9956]
[1779005674186,36.08,78065.8,0.0,0.65417,0.00025,14.98973]
[1779005681234,36.08,78068.59,0.0,0.65487,0.00025,14.97894]
[1779005686271,36.08,78070.61,0.0,0.65538,0.00025,14.97105]
[1779005692311,36.08,78071.69,0.0,0.65566,0.00025,14.96679]
[1779005697523,36.08,78073.0,0.0,0.65599,0.00025,14.96164]
[1779005703388,36.08,78073.21,0.0,0.65604,0.00025,14.96077]
[1779005708423,36.08,78071.34,0.0,0.65558,0.00025,14.96805]
[1779005713460,36.08,78071.07,0.0,0.65551,0.00025,14.96911]
[1779005718494,36.08,78071.33,0.0,0.65557,0.00025,14.9681]
[1779005721517,36.07,78077.07,0.0,0.65702,0.00025,14.94558]
[1779005727733,36.07,78077.19,0.0,0.65705,0.00025,14.945]
[1779005734607,36.07,78077.17,0.0,0.6571,0.00025,14.93891]
[1779005741657,36.07,78077.26,0.0,0.65713,0.00025,14.93845]
[1779005746692,36.07,78076.34,0.0,0.65691,0.00025,14.94198]
[1779005751726,36.07,78075.36,0.0,0.65667,0.00025,14.94573]
[1779005757769,36.06,78075.72,0.0,0.65677,0.00025,14.9442]
[1779005762804,36.06,78076.16,0.0,0.65688,0.00025,14.94237]
[1779005767839,36.06,78076.16,0.0,0.65689,0.00025,14.94227]
[1779005772874,36.06,78076.4,0.0,0.65695,0.00025,14.94124]
[1779005778086,36.06,78076.62,0.0,0.65702,0.00025,14.94026]
[1779005783951,36.06,78076.83,0.0,0.65708,0.00025,14.9392]
[1779005788989,36.05,78080.93,0.0,0.65813,0.00025,14.9227]
[1779005795031,36.05,78082.02,0.0,0.65847,0.00025,14.91199]
[1779005800070,36.04,78081.46,0.0,0.65835,0.00025,14.91395]
[1779005805107,36.04,78080.15,0.0,0.65804,0.00025,14.91888]
[1779005810142,36.03,78079.55,0.0,0.6579,0.00025,14.92099]
[1779005817191,36.03,78079.24,0.0,0.65784,0.00025,14.92188]
[1779005822227,36.02,78079.09,0.0,0.65782,0.00025,14.92225]
[1779005828438,36.02,78078.93,0.0,0.6578,0.00025,14.92257]
[1779005834315,36.02,78078.62,0.0,0.65774,0.00025,14.92353]
[1779005840353,36.01,78078.37,0.0,0.65769,0.00025,14.92425]
[1779005845388,36.01,78078.39,0.0,0.65771,0.00025,14.92397]
[1779005850423,36.01,78078.22,0.0,0.65768,0.00025,14.92444]
[1779005858648,36.0,78078.04,0.0,0.6577,0.00025,14.91878]
[1779005868718,36.0,78077.96,0.0,0.6577,0.00025,14.91874]
[1779005875598,35.99,78077.91,0.0,0.6577,0.00025,14.9187]
[1779005881640,35.99,78077.77,0.0,0.65768,0.00025,14.91906]
[1779005886675,35.99,78077.74,0.0,0.65768,0.00025,14.91901]
[1779005891710,35.98,78077.74,0.0,0.65769,0.00025,14.91885]
[1779005896745,35.98,78073.63,0.0,0.65667,0.00025,14.93491]
[1779005901781,35.98,78072.08,0.0,0.65629,0.00025,14.94079]
[1779005907822,35.97,78072.98,0.0,0.65653,0.00025,14.937]
[1779005912857,35.97,78073.39,0.0,0.6567,0.00025,14.9291]
[1779005917898,35.97,78073.45,0.0,0.65673,0.00025,14.9286]
[1779005918899,35.97,78067.58,0.0,0.65525,0.00025,14.95155]
[1779005919906,35.97,78059.31,0.0,0.65316,0.00025,14.9836]
[1779005925948,35.96,78058.76,0.0,0.65304,0.00025,14.98549]
[1779005930983,35.96,78060.59,0.0,0.65351,0.00025,14.97834]
[1779005936019,35.96,78062.35,0.0,0.65395,0.00025,14.97159]
[1779005940046,35.99,78056.68,0.0,0.65242,0.00025,14.99493]
[1779005942064,36.01,78045.41,0.0,0.64947,0.00025,15.03916]
[1779005943068,36.03,78039.55,0.0,0.64792,0.00025,15.06203]
[1779005947096,36.04,78026.87,0.0,0.64467,0.00025,15.10917]
[1779005948103,36.03,78018.77,0.0,0.64261,0.00026,15.13833]
[1779005950122,36.02,78013.66,0.0,0.64135,0.00026,15.15596]
[1779005953137,36.02,78004.82,0.0,0.63909,0.00026,15.18714]
[1779005957166,36.02,77997.8,0.0,0.63728,0.00026,15.21171]
[1779005962202,36.02,78001.14,0.0,0.63815,0.00026,15.19999]
[1779005967235,36.02,78005.89,0.0,0.63937,0.00026,15.1833]
[1779005972271,36.01,78005.53,0.0,0.63934,0.00026,15.17836]
[1779005977305,36.02,78012.04,0.0,0.641,0.00026,15.15544]
[1779005982340,36.02,78015.26,0.0,0.64181,0.00026,15.14411]
[1779005988382,36.02,78013.35,0.0,0.64132,0.00026,15.15104]
[1779005993417,36.02,78013.43,0.0,0.64134,0.00026,15.15076]
[1779005998452,36.02,78013.5,0.0,0.64136,0.00026,15.15051]
[1779006003488,36.02,78015.23,0.0,0.64179,0.00026,15.14439]
[1779006008522,36.02,78015.53,0.0,0.64186,0.00026,15.14344]
[1779006013557,36.03,78017.54,0.0,0.64236,0.00026,15.13651]
[1779006018592,36.03,78019.17,0.0,0.64278,0.00026,15.13065]
[1779006023627,36.03,78019.52,0.0,0.64286,0.00026,15.1294]
[1779006026648,36.03,78008.68,0.0,0.64007,0.00026,15.16829]
[1779006031683,36.04,78013.02,0.0,0.64122,0.00026,15.14709]
[1779006037726,36.04,78013.11,0.0,0.64123,0.00026,15.147]
[1779006042764,36.05,78013.01,0.0,0.64119,0.00026,15.14756]
[1779006048803,36.05,78013.45,0.0,0.64128,0.00026,15.14624]
[1779006053837,36.05,78014.96,0.0,0.64165,0.00026,15.14109]
[1779006058872,36.06,78015.67,0.0,0.64182,0.00026,15.13879]
[1779006063912,36.06,78015.9,0.0,0.64186,0.00026,15.1382]
[1779006068949,36.07,78018.06,0.0,0.6424,0.00026,15.13069]
[1779006073983,36.07,78021.41,0.0,0.64324,0.00026,15.11879]
[1779006079018,36.07,78021.9,0.0,0.64336,0.00025,15.11718]
[1779006084053,36.08,78022.72,0.0,0.64356,0.00025,15.11438]
[1779006089089,36.08,78022.44,0.0,0.64347,0.00025,15.11558]
[1779006094123,36.08,78021.61,0.0,0.64329,0.00026,15.11276]
[1779006099160,36.09,78024.73,0.0,0.64408,0.00025,15.10171]
[1779006104193,36.11,78019.68,0.0,0.64272,0.00026,15.12096]
[1779006108221,36.14,78013.59,0.0,0.64103,0.00026,15.14455]
[1779006114266,36.17,78012.52,0.0,0.64068,0.00026,15.14951]
[1779006119298,36.17,78012.02,0.0,0.64054,0.00026,15.1515]
[1779006124333,36.17,78014.37,0.0,0.64112,0.00025,15.14341]
[1779006129368,36.18,78015.41,0.0,0.64138,0.00025,15.13981]
[1779006134403,36.18,78014.88,0.0,0.64124,0.00025,15.14175]
[1779006139438,36.18,78015.41,0.0,0.64137,0.00025,15.13992]
[1779006144473,36.18,78017.25,0.0,0.64184,0.00025,15.13343]
[1779006149508,36.18,78017.75,0.0,0.64197,0.00025,15.13165]
[1779006154543,36.18,78019.18,0.0,0.64238,0.00025,15.12058]
[1779006160759,36.18,78023.5,0.0,0.64347,0.00025,15.10524]
[1779006166628,36.18,78023.84,0.0,0.64355,0.00025,15.10405]
[1779006171665,36.18,78028.61,0.0,0.64476,0.00025,15.08682]
[1779006174686,36.18,78034.98,0.0,0.64638,0.00025,15.06361]
[1779006179722,36.18,78034.35,0.0,0.64622,0.00025,15.06588]
[1779006184757,36.18,78035.17,0.0,0.64644,0.00025,15.06276]
[1779006189792,36.18,78037.43,0.0,0.64701,0.00025,15.0544]
[1779006190970,36.18,78045.2,0.0,0.64898,0.00025,15.02562]
[1779006194827,36.18,78048.35,0.0,0.64977,0.00025,15.01394]
[1779006199861,36.18,78047.41,0.0,0.64952,0.00025,15.01762]
[1779006206910,36.19,78045.38,0.0,0.64899,0.00025,15.02543]
[1779006212952,36.19,78044.77,0.0,0.64888,0.00025,15.02182]
[1779006217987,36.19,78048.0,0.0,0.64968,0.00025,15.00991]
[1779006223022,36.2,78052.97,0.0,0.65093,0.00025,14.99139]
[1779006228058,36.2,78054.64,0.0,0.65134,0.00025,14.98527]
[1779006233092,36.2,78056.1,0.0,0.6517,0.00025,14.97992]
[1779006241330,36.21,78057.69,0.0,0.65208,0.00025,14.97419]
[1779006243164,36.21,78051.23,0.0,0.65044,0.00025,14.99866]
[1779006248200,36.21,78049.72,0.0,0.65005,0.00025,15.00455]
[1779006253237,36.22,78052.66,0.0,0.65077,0.00025,14.99382]
[1779006258270,36.22,78054.26,0.0,0.65115,0.00025,14.98809]
[1779006263305,36.23,78054.54,0.0,0.65121,0.00025,14.98732]
[1779006268340,36.23,78051.82,0.0,0.6505,0.00025,14.99784]
[1779006275389,36.24,78046.5,0.0,0.64918,0.00025,15.01208]
[1779006280424,36.24,78040.32,0.0,0.64761,0.00025,15.03525]
[1779006285459,36.25,78036.92,0.0,0.64673,0.00025,15.04798]
[1779006291679,36.25,78036.88,0.0,0.6467,0.00025,15.04837]
[1779006298550,36.26,78037.37,0.0,0.64681,0.00025,15.04685]
[1779006306606,36.26,78040.82,0.0,0.64766,0.00025,15.03445]
[1779006311820,36.26,78042.99,0.0,0.6482,0.00025,15.02664]
[1779006319694,36.27,78042.99,0.0,0.64818,0.00025,15.02689]
[1779006324732,36.27,78045.62,0.0,0.64884,0.00025,15.01729]
[1779006329767,36.27,78047.13,0.0,0.64921,0.00025,15.01184]
[1779006335810,36.28,78045.19,0.0,0.64876,0.00025,15.01318]
[1779006342031,36.28,78042.24,0.0,0.648,0.00025,15.02427]
[1779006349907,36.28,78040.12,0.0,0.64745,0.00025,15.03228]
[1779006354942,36.29,78037.55,0.0,0.64679,0.00025,15.04184]
[1779006362172,36.29,78037.75,0.0,0.64683,0.00025,15.04127]
[1779006368030,36.29,78037.75,0.0,0.64682,0.00025,15.04141]
[1779006373068,36.29,78037.85,0.0,0.64684,0.00025,15.04116]
[1779006380117,36.3,78037.86,0.0,0.64683,0.00025,15.04128]
[1779006385152,36.3,78037.95,0.0,0.64685,0.00025,15.04105]
[1779006392389,36.3,78037.96,0.0,0.64689,0.00025,15.03509]
[1779006402460,36.3,78038.0,0.0,0.64689,0.00025,15.03509]
[1779006405294,36.3,78029.1,0.0,0.64463,0.00025,15.06758]
[1779006406300,36.31,78021.94,0.0,0.64281,0.00025,15.09335]
[1779006411336,36.31,78024.23,0.0,0.64338,0.00025,15.0853]
[1779006416388,36.31,78026.18,0.0,0.64387,0.00025,15.07838]
[1779006421423,36.31,78027.58,0.0,0.64422,0.00025,15.07343]
[1779006428472,36.31,78028.19,0.0,0.64437,0.00025,15.07136]
[1779006435524,36.32,78027.49,0.0,0.64418,0.00025,15.07402]
[1779006440559,36.32,78027.96,0.0,0.64429,0.00025,15.07242]
[1779006445593,36.32,78027.92,0.0,0.64428,0.00025,15.07267]
[1779006450628,36.32,78027.86,0.0,0.64425,0.00025,15.07301]
[1779006455663,36.32,78027.59,0.0,0.64422,0.00025,15.06809]
[1779006460699,36.33,78027.32,0.0,0.64414,0.00025,15.0692]
[1779006465736,36.33,78028.52,0.0,0.64444,0.00025,15.06502]
[1779006472954,36.33,78029.49,0.0,0.64467,0.00025,15.06176]
[1779006477818,36.34,78018.84,0.0,0.64195,0.00025,15.10002]
[1779006480839,36.34,78016.28,0.0,0.6413,0.00025,15.10918]
[1779006487892,36.34,78016.46,0.0,0.64132,0.00025,15.1088]
[1779006493097,36.35,78013.38,0.0,0.64053,0.00025,15.11986]
[1779006500981,36.35,78011.68,0.0,0.64008,0.00025,15.12607]
[1779006506017,36.36,78010.24,0.0,0.6397,0.00025,15.13118]
[1779006511053,36.36,78014.36,0.0,0.64079,0.00025,15.11085]
[1779006516088,36.36,78014.1,0.0,0.64071,0.00025,15.11199]
[1779006521122,36.37,78014.75,0.0,0.64086,0.00025,15.10992]
[1779006526157,36.37,78013.92,0.0,0.64063,0.00025,15.11304]
[1779006531192,36.37,78014.35,0.0,0.64073,0.00025,15.11173]
[1779006536227,36.38,78014.89,0.0,0.64085,0.00025,15.11004]
[1779006541263,36.38,78015.06,0.0,0.64088,0.00025,15.10964]
[1779006545291,36.38,78021.63,0.0,0.64255,0.00025,15.08649]
[1779006550326,36.39,78025.33,0.0,0.64347,0.00025,15.07347]
[1779006552339,36.39,78031.67,0.0,0.64508,0.00025,15.05072]
[1779006557374,36.39,78033.32,0.0,0.64548,0.00025,15.04491]
[1779006559387,36.39,78025.2,0.0,0.64342,0.00025,15.07421]
[1779006564423,36.39,78022.0,0.0,0.6426,0.00025,15.08574]
[1779006569458,36.4,78016.5,0.0,0.6412,0.00025,15.10527]
[1779006574494,36.4,78014.11,0.0,0.64064,0.00025,15.1077]
[1779006579528,36.4,78015.15,0.0,0.6409,0.00025,15.10411]
[1779006584563,36.4,78016.98,0.0,0.64136,0.00025,15.09775]
[1779006589598,36.4,78019.45,0.0,0.64198,0.00025,15.08906]
[1779006594634,36.4,78021.07,0.0,0.64239,0.00025,15.08338]
[1779006600675,36.4,78022.31,0.0,0.6427,0.00025,15.07905]
[1779006605712,36.4,78017.37,0.0,0.64144,0.00025,15.0966]
[1779006613948,36.4,78018.18,0.0,0.64164,0.00025,15.09376]
[1779006620817,36.4,78019.31,0.0,0.64193,0.00025,15.08979]
[1779006625852,36.41,78020.36,0.0,0.64219,0.00025,15.08612]
[1779006631894,36.41,78020.12,0.0,0.64217,0.00025,15.08102]
[1779006636929,36.41,78020.56,0.0,0.64228,0.00025,15.07953]
[1779006641964,36.41,78020.96,0.0,0.64237,0.00025,15.07821]
[1779006654230,36.41,78027.13,0.0,0.64392,0.00025,15.05646]
[1779006656069,36.42,78036.58,0.0,0.64631,0.00025,15.02236]
[1779006657070,36.42,78037.81,0.0,0.64662,0.00025,15.01793]
[1779006661099,36.42,78031.76,0.0,0.64507,0.00025,15.04012]
[1779006666133,36.42,78026.75,0.0,0.64379,0.00025,15.05832]
[1779006671169,36.43,78026.04,0.0,0.6436,0.00025,15.06101]
[1779006677211,36.43,78026.05,0.0,0.64359,0.00025,15.0612]
[1779006684440,36.44,78025.61,0.0,0.64346,0.00025,15.06299]
[1779006690302,36.44,78023.54,0.0,0.64293,0.00025,15.07055]
[1779006696344,36.44,78023.94,0.0,0.64306,0.00025,15.06328]
[1779006701379,36.44,78023.61,0.0,0.64297,0.00025,15.0646]
[1779006710442,36.45,78023.52,0.0,0.64293,0.00025,15.0652]
[1779006716484,36.45,78023.26,0.0,0.64285,0.00025,15.06631]
[1779006722526,36.46,78023.02,0.0,0.64277,0.00025,15.06735]
[1779006729575,36.46,78023.09,0.0,0.64278,0.00025,15.0673]
[1779006734791,36.46,78023.81,0.0,0.64295,0.00025,15.06486]
[1779006741661,36.47,78024.05,0.0,0.643,0.00025,15.06418]
[1779006746697,36.47,78025.04,0.0,0.64325,0.00025,15.06074]
[1779006751732,36.47,78032.2,0.0,0.6451,0.00025,15.02914]
[1779006756766,36.47,78031.73,0.0,0.64497,0.00025,15.03101]
[1779006761801,36.48,78029.76,0.0,0.64446,0.00025,15.03828]
[1779006767843,36.48,78029.46,0.0,0.64437,0.00025,15.03957]
[1779006772879,36.48,78026.66,0.0,0.64365,0.00025,15.04976]
[1779006777916,36.49,78025.75,0.0,0.64341,0.00025,15.05316]
[1779006782949,36.49,78025.78,0.0,0.64341,0.00025,15.05317]
[1779006787984,36.49,78026.19,0.0,0.6435,0.00025,15.05185]
[1779006793021,36.49,78026.85,0.0,0.64366,0.00025,15.04963]
[1779006798055,36.5,78027.07,0.0,0.6437,0.00025,15.04898]
[1779006804097,36.5,78026.87,0.0,0.64364,0.00025,15.04984]
[1779006809132,36.5,78021.63,0.0,0.64231,0.00025,15.06858]
[1779006810140,36.5,78015.03,0.0,0.64064,0.00025,15.09179]
[1779006815352,36.5,78014.89,0.0,0.64064,0.00025,15.08631]
[1779006823230,36.5,78009.69,0.0,0.63932,0.00025,15.10441]
[1779006828265,36.5,78007.63,0.0,0.6388,0.00025,15.11152]
[1779006833300,36.5,78006.35,0.0,0.63848,0.00025,15.11588]
[1779006839343,36.5,78006.12,0.0,0.63844,0.00025,15.1164]
[1779006845563,36.49,78006.07,0.0,0.63844,0.00025,15.11635]
[1779006851427,36.49,78005.6,0.0,0.63834,0.00025,15.11774]
[1779006856463,36.48,78006.96,0.0,0.63869,0.00025,15.11288]
[1779006862504,36.48,78006.61,0.0,0.63862,0.00025,15.11389]
[1779006867539,36.48,78006.75,0.0,0.63867,0.00025,15.11324]
[1779006872574,36.47,78006.5,0.0,0.63866,0.00025,15.10792]
[1779006877610,36.47,78006.48,0.0,0.63866,0.00025,15.10784]
[1779006882644,36.47,78006.07,0.0,0.63857,0.00025,15.1091]
[1779006893721,36.46,78005.95,0.0,0.63856,0.00025,15.10919]
[1779006898756,36.46,78005.8,0.0,0.63853,0.00025,15.10956]
[1779006903791,36.45,78005.72,0.0,0.63852,0.00025,15.10968]
[1779006909833,36.45,78006.06,0.0,0.63862,0.00025,15.10832]
[1779006911847,36.45,78013.1,0.0,0.64042,0.00025,15.08383]
[1779006916884,36.45,78010.78,0.0,0.63984,0.00025,15.09182]
[1779006924940,36.44,78010.43,0.0,0.63976,0.00025,15.09283]
[1779006930982,36.44,78009.3,0.0,0.63949,0.00025,15.09655]
[1779006936017,36.44,78008.64,0.0,0.63937,0.00025,15.0927]
[1779006941053,36.43,78008.01,0.0,0.63922,0.00025,15.09477]
[1779006946087,36.43,78008.65,0.0,0.63939,0.00025,15.09243]
[1779006951124,36.43,78006.58,0.0,0.63887,0.00025,15.09953]
[1779006956337,36.43,78004.95,0.0,0.63847,0.00026,15.105]
[1779006963208,36.42,78005.26,0.0,0.63856,0.00026,15.10367]
[1779006969250,36.42,78003.39,0.0,0.6381,0.00026,15.10991]
[1779006974285,36.41,78000.47,0.0,0.63737,0.00026,15.11976]
[1779006979320,36.41,77998.39,0.0,0.63685,0.00026,15.12671]
[1779006981334,36.41,77992.11,0.0,0.63525,0.00026,15.14794]
[1779006986554,36.4,77994.36,0.0,0.63584,0.00026,15.14005]
[1779006992412,36.4,77995.28,0.0,0.63613,0.00026,15.13078]
[1779006999461,36.4,77995.97,0.0,0.63632,0.00026,15.12825]
[1779007006694,36.39,77999.31,0.0,0.63719,0.00026,15.11667]
[1779007012552,36.39,78000.76,0.0,0.63757,0.00026,15.11158]
[1779007017586,36.39,78003.78,0.0,0.63835,0.00026,15.101]
[1779007022623,36.38,78004.08,0.0,0.63844,0.00026,15.09978]
[1779007027656,36.38,78005.71,0.0,0.63887,0.00026,15.09397]
[1779007030678,36.38,78011.64,0.0,0.64039,0.00026,15.07316]
[1779007035712,36.37,78013.7,0.0,0.64094,0.00025,15.06566]
[1779007040748,36.37,78013.54,0.0,0.64092,0.00026,15.06596]
[1779007046974,36.36,78013.48,0.0,0.64092,0.00026,15.06585]
[1779007052831,36.35,78012.4,0.0,0.64071,0.00026,15.06331]
[1779007058873,36.35,78012.14,0.0,0.64067,0.00026,15.0639]
[1779007064915,36.34,78011.84,0.0,0.64062,0.00026,15.06461]
[1779007069956,36.34,78012.31,0.0,0.64076,0.00026,15.06268]
[1779007074986,36.33,78012.2,0.0,0.64075,0.00026,15.06278]
[1779007080028,36.32,78012.81,0.0,0.64092,0.00026,15.06035]
[1779007087256,36.31,78012.32,0.0,0.64086,0.00026,15.06122]
[1779007093130,36.3,78019.05,0.0,0.64259,0.00026,15.03716]
[1779007094139,36.3,78029.03,0.0,0.64513,0.00025,15.00133]
[1779007096148,36.3,78036.7,0.0,0.64708,0.00025,14.97339]
[1779007097154,36.3,78043.7,0.0,0.64885,0.00025,14.94755]
[1779007102263,36.3,78040.44,0.0,0.64803,0.00025,14.95961]
[1779007107396,36.3,78037.24,0.0,0.64721,0.00025,14.97139]
[1779007116287,36.3,78034.51,0.0,0.64658,0.00025,14.97517]
[1779007122329,36.3,78030.61,0.0,0.6456,0.00025,14.98926]
[1779007127536,36.3,78029.47,0.0,0.64531,0.00025,14.9933]
[1779007133410,36.3,78028.57,0.0,0.64508,0.00025,14.99661]
[1779007135423,36.32,78019.47,0.0,0.64268,0.00026,15.03049]
[1779007136430,36.33,78013.52,0.0,0.64114,0.00026,15.05198]
[1779007141465,36.34,78011.7,0.0,0.64062,0.00026,15.05912]
[1779007145493,36.35,78001.62,0.0,0.63803,0.00026,15.09442]
[1779007146500,36.35,77992.19,0.0,0.63561,0.00026,15.12665]
[1779007147676,36.35,77992.13,0.0,0.6356,0.00026,15.12687]
[1779007153549,36.35,77994.31,0.0,0.63615,0.00026,15.11954]
[1779007158585,36.35,77996.05,0.0,0.63659,0.00026,15.11364]
[1779007163619,36.35,77996.5,0.0,0.63671,0.00026,15.11215]
[1779007168655,36.35,77997.81,0.0,0.63704,0.00026,15.10771]
[1779007173702,36.35,77997.63,0.0,0.63704,0.00026,15.10234]
[1779007179740,36.35,77998.96,0.0,0.63737,0.00026,15.09781]
[1779007187956,36.35,77994.99,0.0,0.63635,0.00026,15.11144]
[1779007194846,36.35,77993.1,0.0,0.63589,0.00026,15.11761]
[1779007196860,36.31,77986.13,0.0,0.63421,0.00026,15.13956]
[1779007201896,36.25,77989.42,0.0,0.63528,0.00026,15.12531]
[1779007206930,36.19,77992.18,0.0,0.6362,0.00026,15.11307]
[1779007212972,36.12,77994.4,0.0,0.637,0.00026,15.10215]
[1779007218167,36.09,77989.46,0.0,0.63582,0.00026,15.11788]
[1779007224050,36.07,77986.95,0.0,0.63526,0.00026,15.12519]
[1779007229084,36.04,77986.94,0.0,0.63534,0.00026,15.12399]
[1779007238307,36.03,77988.49,0.0,0.63582,0.00026,15.11222]
[1779007244189,36.02,77989.25,0.0,0.63604,0.00026,15.10929]
[1779007250231,35.97,77987.98,0.0,0.63591,0.00026,15.11094]
[1779007255266,35.92,77985.54,0.0,0.63543,0.00026,15.11707]
[1779007261309,35.84,77984.02,0.0,0.6353,0.00026,15.11857]
[1779007264329,35.82,77974.99,0.0,0.63304,0.00026,15.14806]
[1779007266356,35.81,77967.04,0.0,0.63097,0.00026,15.17462]
[1779007268365,35.81,77958.08,0.0,0.62862,0.00026,15.2042]
[1779007273401,35.78,77958.01,0.0,0.6287,0.00026,15.20313]
[1779007278437,35.76,77957.97,0.0,0.62875,0.00026,15.2024]
[1779007283470,35.72,77958.5,0.0,0.62902,0.00026,15.19892]
[1779007288659,35.68,77959.01,0.0,0.62929,0.00026,15.19553]
[1779007294547,35.64,77958.96,0.0,0.62945,0.00026,15.18792]
[1779007300589,35.61,77958.61,0.0,0.62947,0.00026,15.1875]
[1779007305624,35.6,77958.95,0.0,0.62961,0.00026,15.18584]
[1779007310659,35.59,77959.69,0.0,0.62982,0.00026,15.18309]
[1779007311666,35.59,77965.61,0.0,0.63139,0.00026,15.16328]
[1779007316701,35.59,77969.06,0.0,0.6323,0.00026,15.15161]
[1779007321738,35.59,77969.01,0.0,0.63229,0.00026,15.15174]
[1779007326772,35.59,77968.1,0.0,0.63205,0.00026,15.15474]
[1779007332814,35.58,77968.18,0.0,0.63208,0.00026,15.15434]
[1779007337857,35.58,77967.8,0.0,0.63199,0.00026,15.15549]
[1779007349081,35.57,77967.54,0.0,0.63195,0.00026,15.15609]
[1779007359151,35.57,77968.91,0.0,0.63237,0.00026,15.14515]
[1779007362020,35.56,77975.13,0.0,0.63402,0.00026,15.12382]
[1779007367053,35.56,77977.2,0.0,0.63458,0.00026,15.1165]
[1779007374104,35.55,77976.3,0.0,0.63436,0.00026,15.11934]
[1779007379290,35.55,77973.82,0.0,0.63372,0.00026,15.1277]
[1779007385179,35.55,77971.18,0.0,0.63303,0.00026,15.1366]
[1779007390214,35.55,77970.13,0.0,0.63276,0.00026,15.14006]
[1779007399432,35.54,77969.87,0.0,0.63271,0.00026,15.14077]
[1779007406326,35.54,77969.33,0.0,0.63257,0.00026,15.1425]
[1779007414382,35.54,77969.46,0.0,0.63266,0.00026,15.13596]
[1779007419571,35.54,77971.04,0.0,0.63308,0.00026,15.13053]
[1779007425459,35.54,77971.04,0.0,0.63308,0.00026,15.13047]
[1779007430493,35.53,77971.6,0.0,0.63323,0.00026,15.12848]
[1779007435529,35.53,77972.73,0.0,0.63354,0.00026,15.12454]
[1779007440564,35.53,77971.88,0.0,0.63332,0.00026,15.12737]
[1779007445600,35.53,77977.33,0.0,0.63476,0.00026,15.10858]
[1779007450634,35.53,77979.85,0.0,0.63543,0.00026,15.09979]
[1779007459853,35.53,77990.6,0.0,0.63826,0.00026,15.06202]
[1779007462718,35.53,77995.66,0.0,0.63959,0.00026,15.04403]
[1779007467753,35.53,77997.24,0.0,0.64,0.00026,15.03838]
[1779007473794,35.52,78001.07,0.0,0.64106,0.00026,15.01846]
[1779007477829,35.51,78011.45,0.0,0.64383,0.00026,14.97989]
[1779007478830,35.51,78018.3,0.0,0.64562,0.00026,14.95449]
[1779007480845,35.51,78022.13,0.0,0.64662,0.00026,14.94012]
[1779007487893,35.5,78024.21,0.0,0.64717,0.00026,14.93209]
[1779007493941,35.5,78026.17,0.0,0.6477,0.00026,14.92454]
[1779007497969,35.5,78039.78,0.0,0.65124,0.00026,14.87244]
[1779007498975,35.5,78043.86,0.0,0.6523,0.00026,14.85658]
[1779007504013,35.48,78042.26,0.0,0.65195,0.00026,14.86182]
[1779007509045,35.47,78040.42,0.0,0.65153,0.00026,14.86805]
[1779007515092,35.45,78037.74,0.0,0.65089,0.00026,14.87746]
[1779007520287,35.45,78036.98,0.0,0.65071,0.00026,14.88018]
[1779007527171,35.45,78036.91,0.0,0.65069,0.00026,14.88042]
[1779007536246,35.45,78036.47,0.0,0.65062,0.00026,14.87614]
[1779007541277,35.45,78037.36,0.0,0.65084,0.00026,14.87287]
[1779007548325,35.45,78038.01,0.0,0.65101,0.00026,14.87042]
[1779007553360,35.45,78038.08,0.0,0.65102,0.00026,14.87022]
[1779007558394,35.45,78035.27,0.0,0.65029,0.00026,14.88112]
[1779007564438,35.46,78035.45,0.0,0.65032,0.00026,14.88055]
[1779007565445,35.46,78029.37,0.0,0.64874,0.00026,14.90383]
[1779007570637,35.46,78024.67,0.0,0.64751,0.00026,14.92177]
[1779007576524,35.46,78023.01,0.0,0.64707,0.00026,14.92815]
[1779007581558,35.46,78022.84,0.0,0.64701,0.00026,14.9289]
[1779007587600,35.47,78021.84,0.0,0.64675,0.00026,14.93274]
[1779007592635,35.47,78023.15,0.0,0.64713,0.00026,14.92181]
[1779007597672,35.47,78025.86,0.0,0.64782,0.00026,14.91194]
[1779007602708,35.48,78028.9,0.0,0.64859,0.00026,14.9007]
[1779007607742,35.48,78028.5,0.0,0.64847,0.00026,14.90249]
[1779007612782,35.49,78028.73,0.0,0.64851,0.00026,14.90187]
[1779007617815,35.49,78029.14,0.0,0.6486,0.00026,14.90056]
[1779007622851,35.49,78029.82,0.0,0.64876,0.00026,14.89821]
[1779007631058,35.5,78029.26,0.0,0.64859,0.00026,14.90069]
[1779007638960,35.51,78029.67,0.0,0.64868,0.00026,14.89947]
[1779007651201,35.52,78029.81,0.0,0.64873,0.00026,14.89336]
[1779007657087,35.52,78029.61,0.0,0.64866,0.00026,14.89447]
[1779007662124,35.53,78028.98,0.0,0.64847,0.00026,14.8972]
[1779007667159,35.53,78029.75,0.0,0.64865,0.00026,14.89459]
[1779007672194,35.54,78029.95,0.0,0.64868,0.00026,14.89413]
[1779007681410,35.55,78030.06,0.0,0.64867,0.00026,14.89433]
[1779007687299,35.55,78030.31,0.0,0.64871,0.00026,14.89375]
[1779007693342,35.56,78030.05,0.0,0.64862,0.00026,14.89508]
[1779007701550,35.57,78030.18,0.0,0.64863,0.00026,14.89504]
[1779007711621,35.58,78030.26,0.0,0.64866,0.00026,14.88919]
[1779007717511,35.58,78028.97,0.0,0.64831,0.00026,14.89428]
[1779007722545,35.58,78029.23,0.0,0.64837,0.00026,14.89342]
[1779007731761,35.59,78029.72,0.0,0.64847,0.00026,14.89197]
[1779007738658,35.6,78029.99,0.0,0.64852,0.00026,14.89122]
[1779007743694,35.6,78031.09,0.0,0.6488,0.00026,14.88717]
[1779007748728,35.6,78032.97,0.0,0.64928,0.00026,14.88018]
[1779007755781,35.6,78033.52,0.0,0.64941,0.00026,14.87828]
[1779007761829,35.61,78032.7,0.0,0.64918,0.00026,14.88164]
[1779007766864,35.61,78032.32,0.0,0.64908,0.00026,14.8832]
[1779007772907,35.61,78032.04,0.0,0.64905,0.00026,14.87824]
[1779007777941,35.61,78031.72,0.0,0.64896,0.00026,14.87952]
[1779007788008,35.62,78031.58,0.0,0.64891,0.00026,14.88031]
[1779007793046,35.62,78031.29,0.0,0.64883,0.00026,14.88149]
[1779007802262,35.62,78031.09,0.0,0.64876,0.00026,14.88242]
[1779007810168,35.63,78030.91,0.0,0.6487,0.00026,14.88338]
[1779007816211,35.63,78030.59,0.0,0.64861,0.00026,14.88469]
[1779007822402,35.63,78030.55,0.0,0.64859,0.00026,14.88496]
[1779007828294,35.63,78030.6,0.0,0.64859,0.00026,14.88496]
[1779007839371,35.64,78030.5,0.0,0.64858,0.00026,14.87979]
[1779007842543,35.64,78023.85,0.0,0.64684,0.00026,14.90492]
[1779007848434,35.65,78026.39,0.0,0.6475,0.00026,14.89547]
[1779007854476,35.64,78027.49,0.0,0.64778,0.00026,14.89131]
[1779007859510,35.65,78029.9,0.0,0.64841,0.00026,14.88228]
[1779007864545,35.65,78030.27,0.0,0.6485,0.00026,14.88091]
[1779007869580,35.65,78030.48,0.0,0.64855,0.00026,14.88016]
[1779007872755,35.65,78037.76,0.0,0.65044,0.00026,14.85254]
[1779007878648,35.65,78034.61,0.0,0.64961,0.00026,14.86475]
[1779007883683,35.65,78031.89,0.0,0.6489,0.00026,14.87516]
[1779007888720,35.65,78031.35,0.0,0.64875,0.00026,14.8773]
[1779007894760,35.66,78030.69,0.0,0.64862,0.00026,14.87382]
[1779007900802,35.66,78028.92,0.0,0.64815,0.00026,14.88063]
[1779007905837,35.66,78028.57,0.0,0.64805,0.00026,14.88206]
[1779007911880,35.66,78029.33,0.0,0.64824,0.00026,14.87935]
[1779007916915,35.67,78028.62,0.0,0.64805,0.00026,14.88214]
[1779007921950,35.67,78029.75,0.0,0.64833,0.00026,14.87801]
[1779007926985,35.67,78030.47,0.0,0.64851,0.00026,14.87543]
[1779007934035,35.67,78030.53,0.0,0.64852,0.00026,14.87539]
[1779007939069,35.68,78034.52,0.0,0.64954,0.00026,14.86045]
[1779007944104,35.68,78033.48,0.0,0.64926,0.00026,14.86458]
[1779007949141,35.68,78032.91,0.0,0.6491,0.00026,14.86692]
[1779007954177,35.69,78033.64,0.0,0.64932,0.00026,14.85822]
[1779007959213,35.69,78033.62,0.0,0.64931,0.00026,14.85846]
[1779007964247,35.69,78033.82,0.0,0.64935,0.00026,14.85786]
[1779007972303,35.7,78034.57,0.0,0.64953,0.00026,14.85526]
[1779007977338,35.7,78035.16,0.0,0.64967,0.00026,14.85316]
[1779007982374,35.7,78037.59,0.0,0.65029,0.00026,14.84405]
[1779007983541,35.7,78044.05,0.0,0.65196,0.00026,14.81931]
[1779007990429,35.71,78043.4,0.0,0.65177,0.00026,14.82217]
[1779008001508,35.72,78042.71,0.0,0.65156,0.00026,14.82537]
[1779008009564,35.72,78040.87,0.0,0.65106,0.00026,14.8328]
[1779008014599,35.73,78040.35,0.0,0.65095,0.00026,14.82894]
[1779008020641,35.73,78040.08,0.0,0.65087,0.00026,14.83024]
[1779008026684,35.73,78039.59,0.0,0.65073,0.00026,14.83233]
[1779008031719,35.74,78038.69,0.0,0.65048,0.00026,14.83602]
[1779008036754,35.74,78037.08,0.0,0.65005,0.00026,14.84235]
[1779008041789,35.74,78036.1,0.0,0.64978,0.00026,14.84626]
[1779008050852,35.75,78035.93,0.0,0.64972,0.00026,14.84723]
[1779008057901,35.76,78036.41,0.0,0.64982,0.00026,14.84568]
[1779008064112,35.76,78037.66,0.0,0.65013,0.00026,14.84118]
[1779008069985,35.76,78038.99,0.0,0.65046,0.00026,14.83639]
[1779008075023,35.77,78040.72,0.0,0.65094,0.00026,14.82393]
[1779008081062,35.77,78040.23,0.0,0.65079,0.00026,14.82613]
[1779008086098,35.78,78038.16,0.0,0.65024,0.00026,14.83427]
[1779008091140,35.78,78035.53,0.0,0.64955,0.00026,14.84446]
[1779008096174,35.78,78029.01,0.0,0.64785,0.00026,14.86917]
[1779008097181,35.79,78023.23,0.0,0.64635,0.00026,14.89077]
[1779008100205,35.79,78015.3,0.0,0.64429,0.00026,14.92]
[1779008105237,35.78,78018.99,0.0,0.64526,0.00026,14.90631]
[1779008111280,35.78,78023.85,0.0,0.64652,0.00026,14.88824]
[1779008113294,35.78,78029.53,0.0,0.648,0.00026,14.86702]
[1779008118328,35.78,78032.47,0.0,0.64876,0.00026,14.85598]
[1779008123364,35.78,78032.27,0.0,0.6487,0.00026,14.85679]
[1779008128398,35.78,78033.43,0.0,0.649,0.00026,14.85251]
[1779008134606,35.79,78032.87,0.0,0.64889,0.00026,14.84862]
[1779008140482,35.79,78032.52,0.0,0.64879,0.00026,14.85004]
[1779008145518,35.79,78032.16,0.0,0.6487,0.00026,14.85147]
[1779008154748,35.79,78031.98,0.0,0.64864,0.00026,14.85226]
[1779008160625,35.79,78030.01,0.0,0.64813,0.00026,14.85971]
[1779008167672,35.79,78029.88,0.0,0.64809,0.00026,14.86022]
[1779008172707,35.79,78029.92,0.0,0.6481,0.00026,14.86008]
[1779008178749,35.79,78029.95,0.0,0.64811,0.00026,14.85999]
[1779008183785,35.79,78030.79,0.0,0.64833,0.00026,14.85684]
[1779008188818,35.79,78030.79,0.0,0.64833,0.00026,14.85686]
[1779008193854,35.79,78030.76,0.0,0.64837,0.00026,14.85087]
[1779008198889,35.79,78029.65,0.0,0.64808,0.00026,14.85503]
[1779008203927,35.79,78029.93,0.0,0.64815,0.00026,14.85397]
[1779008208960,35.79,78029.85,0.0,0.64813,0.00026,14.85427]
[1779008215170,35.79,78027.69,0.0,0.64757,0.00026,14.86234]
[1779008221057,35.79,78026.77,0.0,0.64734,0.00026,14.86579]
[1779008226092,35.79,78024.4,0.0,0.64671,0.00026,14.8747]
[1779008235309,35.8,78029.15,0.0,0.64794,0.00026,14.85706]
[1779008244218,35.8,78030.94,0.0,0.6484,0.00026,14.85045]
[1779008249253,35.8,78034.85,0.0,0.64941,0.00026,14.83576]
[1779008254289,35.8,78035.35,0.0,0.64958,0.00026,14.82778]
[1779008265527,35.8,78035.96,0.0,0.64973,0.00026,14.82556]
[1779008276442,35.8,78036.84,0.0,0.64996,0.00026,14.82232]
[1779008284499,35.8,78037.37,0.0,0.65009,0.00026,14.82037]
[1779008289535,35.8,78037.75,0.0,0.65018,0.00026,14.81897]
[1779008294570,35.8,78037.87,0.0,0.65021,0.00026,14.81856]
[1779008299606,35.8,78032.97,0.0,0.64894,0.00026,14.83713]
[1779008304639,35.8,78033.04,0.0,0.64896,0.00026,14.83683]
[1779008309675,35.8,78035.24,0.0,0.64954,0.00026,14.82847]
[1779008315882,35.8,78035.27,0.0,0.64959,0.00026,14.82221]
[1779008325952,35.8,78036.25,0.0,0.64984,0.00026,14.81857]
[1779008331831,35.81,78044.63,0.0,0.652,0.00026,14.78663]
[1779008336868,35.81,78045.46,0.0,0.65221,0.00026,14.78355]
[1779008341901,35.81,78045.11,0.0,0.65211,0.00026,14.785]
[1779008346939,35.81,78044.51,0.0,0.65195,0.00026,14.7874]
[1779008351974,35.81,78046.91,0.0,0.65256,0.00026,14.77828]
[1779008357009,35.81,78045.69,0.0,0.65224,0.00026,14.78312]
[1779008362044,35.82,78045.2,0.0,0.65211,0.00026,14.78514]
[1779008370100,35.82,78044.1,0.0,0.65181,0.00026,14.78957]
[1779008375135,35.82,78042.45,0.0,0.65142,0.00026,14.78994]
[1779008380169,35.83,78042.96,0.0,0.65155,0.00026,14.78812]
[1779008386371,35.83,78042.71,0.0,0.65147,0.00026,14.78923]
[1779008393260,35.83,78040.65,0.0,0.65093,0.00026,14.79726]
[1779008398295,35.83,78040.63,0.0,0.65092,0.00026,14.79743]
[1779008403331,35.83,78041.75,0.0,0.6512,0.00026,14.79325]
[1779008410381,35.84,78043.18,0.0,0.65156,0.00026,14.78798]
[1779008415416,35.84,78038.48,0.0,0.65034,0.00026,14.80602]
[1779008420451,35.84,78038.51,0.0,0.65034,0.00026,14.80599]
[1779008426653,35.84,78039.68,0.0,0.65063,0.00026,14.80175]
[1779008432535,35.85,78039.28,0.0,0.65057,0.00026,14.79727]
[1779008438577,35.85,78039.39,0.0,0.65058,0.00026,14.79699]
[1779008443612,35.85,78039.75,0.0,0.65067,0.00026,14.79573]
[1779008449655,35.85,78039.76,0.0,0.65066,0.00026,14.79595]
[1779008454692,35.86,78041.1,0.0,0.65098,0.00026,14.79123]
[1779008459727,35.87,78042.84,0.0,0.65141,0.00026,14.78489]
[1779008464763,35.87,78045.27,0.0,0.65202,0.00026,14.77585]
[1779008469796,35.88,78046.33,0.0,0.65227,0.00026,14.77208]
[1779008474831,35.88,78047.31,0.0,0.6525,0.00026,14.76859]
[1779008481880,35.89,78048.32,0.0,0.65274,0.00026,14.76512]
[1779008487073,35.89,78049.99,0.0,0.65315,0.00026,14.75899]
[1779008492957,35.9,78050.9,0.0,0.65341,0.00026,14.7497]
[1779008497993,35.9,78052.11,0.0,0.6537,0.00026,14.74531]
[1779008504036,35.91,78053.13,0.0,0.65394,0.00026,14.74166]
[1779008509071,35.91,78053.61,0.0,0.65405,0.00026,14.74004]
[1779008514106,35.92,78054.48,0.0,0.65426,0.00026,14.73694]
[1779008519141,35.92,78054.63,0.0,0.65428,0.00026,14.73665]
[1779008524178,35.92,78054.67,0.0,0.65428,0.00026,14.73667]
[1779008529213,35.93,78054.6,0.0,0.65425,0.00026,14.7371]
[1779008534248,35.93,78052.99,0.0,0.65383,0.00026,14.7435]
[1779008540290,35.93,78052.11,0.0,0.65359,0.00026,14.74712]
[1779008546332,35.94,78050.34,0.0,0.65312,0.00026,14.75414]
[1779008552374,35.94,78053.69,0.0,0.65401,0.00026,14.73542]
[1779008557565,35.95,78055.0,0.0,0.65432,0.00026,14.73066]
[1779008563451,35.95,78054.12,0.0,0.65407,0.00026,14.73447]
[1779008568486,35.96,78053.42,0.0,0.65387,0.00026,14.73751]
[1779008573522,35.96,78056.26,0.0,0.65458,0.00026,14.72681]
[1779008578557,35.97,78056.4,0.0,0.6546,0.00026,14.72656]
[1779008582586,35.97,78062.55,0.0,0.65617,0.00026,14.70266]
[1779008587774,35.98,78062.97,0.0,0.65625,0.00026,14.70134]
[1779008594669,35.98,78063.34,0.0,0.65632,0.00026,14.70037]
[1779008597846,35.99,78075.08,0.0,0.65931,0.00025,14.65402]
[1779008602726,35.99,78080.98,0.0,0.66079,0.00025,14.63066]
[1779008607916,36.0,78080.95,0.0,0.66076,0.00025,14.6312]
[1779008610788,36.0,78075.31,0.0,0.6593,0.00025,14.65413]
[1779008611791,36.02,78064.98,0.0,0.65665,0.00026,14.69002]
[1779008612799,36.02,78058.11,0.0,0.65489,0.00026,14.71694]
[1779008615819,36.02,78056.43,0.0,0.65445,0.00026,14.7236]
[1779008620853,36.03,78058.13,0.0,0.65487,0.00026,14.7172]
[1779008625890,36.03,78056.8,0.0,0.65452,0.00026,14.72258]
[1779008630923,36.03,78058.25,0.0,0.65488,0.00026,14.71712]
[1779008635959,36.04,78058.74,0.0,0.65499,0.00026,14.7154]
[1779008640996,36.04,78060.55,0.0,0.65544,0.00026,14.70857]
[1779008646031,36.04,78059.18,0.0,0.65508,0.00026,14.71415]
[1779008651069,36.05,78057.59,0.0,0.65465,0.00026,14.72057]
[1779008656104,36.05,78057.3,0.0,0.65456,0.00026,14.72196]
[1779008662146,36.06,78055.01,0.0,0.65396,0.00026,14.73113]
[1779008668341,36.06,78052.23,0.0,0.65323,0.00026,14.74211]
[1779008674230,36.07,78050.41,0.0,0.65279,0.00026,14.74325]
[1779008679265,36.07,78048.9,0.0,0.65239,0.00026,14.74926]
[1779008684300,36.07,78048.1,0.0,0.65218,0.00026,14.75244]
[1779008688481,36.07,78037.55,0.0,0.64946,0.00026,14.79249]
[1779008692357,36.07,78030.18,0.0,0.64756,0.00026,14.82001]
[1779008694370,36.07,78022.49,0.0,0.64557,0.00026,14.84839]
[1779008697391,36.07,78019.2,0.0,0.64472,0.00026,14.86039]
[1779008698551,36.07,78006.83,0.0,0.64152,0.00026,14.90491]
[1779008701420,36.07,78003.01,0.0,0.64053,0.00026,14.91841]
[1779008703434,36.07,78012.3,0.0,0.64295,0.00026,14.88515]
[1779008704441,36.07,78017.54,0.0,0.64431,0.00026,14.86617]
[1779008709476,36.07,78020.94,0.0,0.64519,0.00026,14.85379]
[1779008714511,36.07,78024.96,0.0,0.64623,0.00026,14.83901]
[1779008719546,36.07,78028.18,0.0,0.64707,0.00026,14.82706]
[1779008724582,36.07,78028.14,0.0,0.64706,0.00026,14.82719]
[1779008732637,36.07,78029.82,0.0,0.64753,0.00026,14.81496]
[1779008737672,36.07,78031.61,0.0,0.64799,0.00026,14.80842]
[1779008742707,36.07,78032.33,0.0,0.64816,0.00026,14.80588]
[1779008747742,36.07,78032.93,0.0,0.64831,0.00026,14.80369]
[1779008752777,36.08,78033.47,0.0,0.64845,0.00026,14.80174]
[1779008757812,36.08,78034.07,0.0,0.6486,0.00026,14.79957]
[1779008762853,36.08,78034.27,0.0,0.64865,0.00026,14.79889]
[1779008767887,36.08,78035.04,0.0,0.64884,0.00026,14.79607]
[1779008772923,36.08,78035.32,0.0,0.64891,0.00026,14.79508]
[1779008777958,36.08,78035.31,0.0,0.6489,0.00026,14.79517]
[1779008782993,36.08,78035.31,0.0,0.6489,0.00026,14.79525]
[1779008789036,36.09,78035.94,0.0,0.64903,0.00026,14.79332]
[1779008796084,36.1,78036.52,0.0,0.6492,0.00026,14.78552]
[1779008803133,36.1,78037.1,0.0,0.64932,0.00026,14.78372]
[1779008809327,36.11,78037.01,0.0,0.64929,0.00026,14.78413]
[1779008815221,36.11,78037.07,0.0,0.64931,0.00026,14.78398]
[1779008820256,36.11,78036.58,0.0,0.64917,0.00026,14.78588]
[1779008825291,36.11,78036.77,0.0,0.64922,0.00026,14.78523]
[1779008831337,36.11,78036.52,0.0,0.64915,0.00026,14.78619]
[1779008836370,36.11,78036.39,0.0,0.64912,0.00026,14.78667]
[1779008841404,36.11,78036.46,0.0,0.64914,0.00026,14.7864]
[1779008846441,36.11,78036.51,0.0,0.64915,0.00026,14.7862]
[1779008851475,36.11,78036.89,0.0,0.6493,0.00026,14.77863]
[1779008856513,36.11,78036.63,0.0,0.64923,0.00026,14.77959]
[1779008861548,36.11,78036.6,0.0,0.64922,0.00026,14.77974]
[1779008866583,36.11,78036.7,0.0,0.64925,0.00026,14.77935]
[1779008871618,36.11,78036.72,0.0,0.64926,0.00026,14.77926]
[1779008876653,36.11,78036.62,0.0,0.64923,0.00026,14.77962]
[1779008882695,36.11,78036.61,0.0,0.64923,0.00026,14.77964]
[1779008887730,36.11,78034.65,0.0,0.64873,0.00026,14.78697]
[1779008894780,36.11,78034.73,0.0,0.64874,0.00026,14.78679]
[1779008899957,36.11,78035.23,0.0,0.64886,0.00026,14.78499]
[1779008907870,36.11,78035.66,0.0,0.64897,0.00026,14.7835]
[1779008912906,36.12,78036.23,0.0,0.64916,0.00026,14.77531]
[1779008917942,36.12,78036.36,0.0,0.64919,0.00026,14.77491]
[1779008922975,36.12,78036.23,0.0,0.64915,0.00026,14.77548]
[1779008928014,36.12,78036.4,0.0,0.64918,0.00026,14.77492]
[1779008930168,36.12,78042.89,0.0,0.65085,0.00026,14.75054]
[1779008934057,36.12,78048.54,0.0,0.6523,0.00026,14.72916]
[1779008940238,36.12,78051.3,0.0,0.653,0.00026,14.71874]
[1779008946144,36.13,78052.08,0.0,0.65319,0.00026,14.7159]
[1779008951179,36.13,78056.27,0.0,0.65425,0.00026,14.69992]
[1779008956212,36.13,78056.57,0.0,0.65431,0.00026,14.69897]
[1779008961248,36.14,78055.04,0.0,0.65391,0.00026,14.70507]
[1779008966282,36.14,78053.13,0.0,0.65341,0.00026,14.71261]
[1779008971317,36.14,78057.77,0.0,0.65464,0.00026,14.68874]
[1779008975344,36.15,78050.84,0.0,0.65285,0.00026,14.71561]
[1779008977360,36.15,78047.31,0.0,0.65194,0.00026,14.72914]
[1779008982394,36.15,78047.07,0.0,0.65187,0.00026,14.73019]
[1779008987429,36.15,78047.11,0.0,0.65187,0.00026,14.73019]
[1779008990594,36.15,78039.11,0.0,0.64981,0.00026,14.76048]
[1779008992467,36.15,78038.46,0.0,0.64964,0.00026,14.76295]
[1779008997500,36.15,78038.21,0.0,0.64958,0.00026,14.7639]
[1779009002535,36.15,78038.4,0.0,0.64963,0.00026,14.76318]
[1779009007571,36.15,78040.83,0.0,0.65025,0.00026,14.75405]
[1779009012607,36.15,78041.35,0.0,0.65038,0.00026,14.7521]
[1779009017640,36.15,78040.8,0.0,0.65024,0.00026,14.75418]
[1779009024691,36.15,78039.23,0.0,0.64984,0.00026,14.76009]
[1779009029724,36.15,78036.97,0.0,0.64926,0.00026,14.76857]
[1779009035767,36.15,78036.19,0.0,0.6491,0.00026,14.76534]
[1779009040950,36.15,78035.38,0.0,0.64889,0.00026,14.76837]
[1779009043822,36.15,78029.51,0.0,0.64738,0.00026,14.79017]
[1779009049864,36.15,78029.95,0.0,0.6475,0.00026,14.78846]
[1779009051020,36.15,78038.9,0.0,0.64981,0.00026,14.7551]
[1779009056917,36.15,78039.14,0.0,0.64986,0.00026,14.75427]
[1779009061948,36.15,78040.15,0.0,0.65012,0.00026,14.7505]
[1779009067990,36.15,78039.46,0.0,0.64995,0.00026,14.75304]
[1779009073025,36.15,78037.87,0.0,0.64954,0.00026,14.75894]
[1779009078061,36.15,78039.75,0.0,0.65003,0.00026,14.75185]
[1779009083095,36.15,78039.2,0.0,0.64989,0.00026,14.7539]
[1779009088131,36.15,78039.19,0.0,0.64989,0.00026,14.7539]
[1779009093165,36.15,78039.19,0.0,0.64994,0.00026,14.74772]
[1779009099209,36.15,78039.17,0.0,0.64994,0.00026,14.74775]
[1779009105249,36.15,78039.28,0.0,0.64997,0.00026,14.74728]
[1779009112298,36.15,78039.22,0.0,0.64996,0.00026,14.74745]
[1779009117334,36.15,78039.61,0.0,0.65006,0.00026,14.74593]
[1779009123376,36.15,78043.19,0.0,0.65098,0.00026,14.73241]
[1779009127403,36.15,78048.91,0.0,0.65245,0.00026,14.7107]
[1779009132438,36.15,78049.91,0.0,0.6527,0.00026,14.70699]
[1779009139488,36.15,78049.52,0.0,0.65259,0.00026,14.70865]
[1779009144524,36.15,78046.18,0.0,0.65173,0.00026,14.72148]
[1779009151720,36.16,78044.77,0.0,0.6514,0.00026,14.72082]
[1779009157614,36.16,78040.66,0.0,0.65034,0.00026,14.73649]
[1779009161794,36.16,78047.21,0.0,0.65202,0.00026,14.7117]
[1779009167686,36.16,78049.73,0.0,0.65267,0.00026,14.70212]
[1779009172720,36.16,78051.73,0.0,0.65318,0.00026,14.6945]
[1779009177757,36.16,78053.06,0.0,0.65352,0.00026,14.68942]
[1779009182792,36.16,78055.45,0.0,0.65413,0.00026,14.68023]
[1779009184806,36.16,78061.99,0.0,0.6558,0.00026,14.65489]
[1779009186820,36.16,78068.02,0.0,0.65734,0.00026,14.63133]
[1779009192006,36.16,78072.65,0.0,0.65851,0.00025,14.61325]
[1779009197899,36.17,78075.35,0.0,0.65919,0.00025,14.60277]
[1779009202932,36.17,78074.89,0.0,0.65905,0.00025,14.60482]
[1779009207967,36.17,78071.77,0.0,0.65825,0.00025,14.61741]
[1779009213003,36.18,78070.94,0.0,0.65808,0.00026,14.61463]
[1779009218039,36.18,78070.93,0.0,0.65806,0.00026,14.61496]
[1779009223073,36.18,78066.61,0.0,0.65694,0.00026,14.63217]
[1779009232292,36.19,78066.95,0.0,0.65701,0.00026,14.63113]
[1779009236164,36.19,78061.4,0.0,0.65558,0.00026,14.65294]
[1779009242362,36.19,78062.16,0.0,0.65577,0.00026,14.65015]
[1779009250263,36.2,78062.12,0.0,0.65575,0.00026,14.65048]
[1779009257312,36.2,78062.77,0.0,0.6559,0.00026,14.64809]
[1779009262501,36.2,78063.41,0.0,0.65606,0.00026,14.6457]
[1779009269395,36.2,78063.23,0.0,0.65601,0.00026,14.64654]
[1779009274429,36.2,78063.13,0.0,0.65603,0.00026,14.64083]
[1779009279466,36.2,78063.54,0.0,0.65612,0.00026,14.63933]
[1779009285507,36.21,78063.61,0.0,0.65614,0.00026,14.63909]
[1779009290542,36.21,78063.33,0.0,0.65607,0.00026,14.6402]
[1779009295577,36.21,78063.24,0.0,0.65604,0.00026,14.64056]
[1779009302782,36.21,78062.8,0.0,0.65592,0.00026,14.64238]
[1779009309677,36.21,78062.51,0.0,0.65584,0.00026,14.64361]
[1779009312854,36.21,78055.05,0.0,0.65393,0.00026,14.67249]
[1779009314711,36.21,78064.85,0.0,0.65644,0.00026,14.63449]
[1779009315717,36.21,78066.95,0.0,0.65698,0.00026,14.62629]
[1779009321760,36.21,78071.06,0.0,0.65802,0.00025,14.6103]
[1779009326794,36.21,78071.89,0.0,0.65822,0.00025,14.60717]
[1779009331829,36.22,78077.81,0.0,0.65977,0.00025,14.57766]
[1779009336864,36.22,78077.48,0.0,0.65967,0.00025,14.57924]
[1779009343065,36.23,78073.48,0.0,0.65863,0.00025,14.59544]
[1779009350963,36.23,78073.72,0.0,0.65865,0.00025,14.59507]
[1779009355998,36.24,78077.8,0.0,0.65967,0.00025,14.57924]
[1779009361033,36.25,78077.66,0.0,0.65962,0.00025,14.58013]
[1779009367075,36.25,78077.59,0.0,0.65957,0.00025,14.58081]
[1779009372110,36.26,78076.87,0.0,0.65937,0.00025,14.58395]
[1779009377145,36.26,78076.69,0.0,0.65931,0.00025,14.5849]
[1779009382180,36.26,78076.45,0.0,0.65923,0.00025,14.58614]
[1779009387216,36.27,78076.33,0.0,0.65919,0.00025,14.58684]
[1779009393415,36.27,78079.07,0.0,0.65992,0.00025,14.56999]
[1779009400308,36.28,78081.58,0.0,0.66055,0.00025,14.56026]
[1779009408363,36.28,78086.09,0.0,0.66167,0.00025,14.54249]
[1779009412391,36.28,78092.31,0.0,0.66324,0.00025,14.51756]
[1779009417425,36.29,78093.72,0.0,0.66358,0.00025,14.51206]
[1779009422460,36.29,78094.64,0.0,0.6638,0.00025,14.50855]
[1779009427496,36.29,78094.06,0.0,0.66364,0.00025,14.5111]
[1779009432530,36.29,78093.74,0.0,0.66355,0.00025,14.51256]
[1779009440586,36.3,78094.09,0.0,0.66362,0.00025,14.5114]
[1779009446628,36.3,78093.11,0.0,0.66337,0.00025,14.51547]
[1779009451663,36.3,78085.44,0.0,0.66148,0.00025,14.54027]
[1779009453678,36.3,78079.51,0.0,0.65997,0.00025,14.56399]
[1779009458718,36.3,78074.96,0.0,0.65881,0.00025,14.58205]
[1779009463758,36.3,78073.14,0.0,0.65835,0.00025,14.58925]
[1779009473980,36.3,78072.22,0.0,0.65811,0.00025,14.59296]
[1779009479861,36.3,78062.91,0.0,0.65573,0.00026,14.62936]
[1779009487922,36.31,78062.27,0.0,0.65557,0.00026,14.63189]
[1779009494116,36.31,78060.42,0.0,0.65509,0.00026,14.63906]
[1779009500015,36.31,78060.42,0.0,0.65509,0.00026,14.63906]
[1779009505050,36.31,78060.09,0.0,0.65501,0.00026,14.64034]
[1779009510087,36.31,78056.95,0.0,0.65421,0.00026,14.65244]
[1779009518145,36.31,78052.21,0.0,0.65304,0.00026,14.66441]
[1779009524325,36.31,78053.39,0.0,0.65334,0.00026,14.65994]
[1779009530227,36.31,78052.26,0.0,0.65305,0.00026,14.66429]
[1779009536269,36.31,78051.09,0.0,0.65275,0.00026,14.66878]
[1779009544466,36.31,78048.01,0.0,0.65196,0.00026,14.68053]
[1779009552381,36.31,78047.11,0.0,0.65172,0.00026,14.68402]
[1779009557416,36.31,78047.3,0.0,0.65177,0.00026,14.68336]
[1779009562451,36.31,78047.65,0.0,0.65185,0.00026,14.68209]
[1779009567486,36.31,78050.7,0.0,0.65263,0.00026,14.67059]
[1779009572521,36.31,78049.11,0.0,0.65227,0.00026,14.67053]
[1779009577556,36.32,78047.67,0.0,0.65189,0.00026,14.67605]
[1779009583603,36.32,78048.04,0.0,0.65198,0.00026,14.67474]
[1779009588638,36.32,78046.88,0.0,0.65168,0.00026,14.67922]
[1779009593674,36.32,78049.54,0.0,0.65236,0.00026,14.66923]
[1779009597702,36.32,78055.28,0.0,0.65382,0.00026,14.64743]
[1779009599716,36.32,78063.89,0.0,0.65601,0.00026,14.6143]
[1779009601729,36.32,78070.05,0.0,0.65758,0.00025,14.59039]
[1779009608782,36.33,78068.55,0.0,0.65717,0.00025,14.59673]
[1779009613817,36.34,78066.85,0.0,0.65672,0.00025,14.60365]
[1779009618851,36.34,78070.65,0.0,0.65767,0.00025,14.58906]
[1779009623888,36.34,78071.8,0.0,0.65794,0.00025,14.58481]
[1779009628923,36.35,78072.53,0.0,0.65811,0.00025,14.58221]
[1779009633959,36.35,78070.61,0.0,0.65766,0.00025,14.58379]
[1779009638994,36.36,78071.6,0.0,0.6579,0.00025,14.58016]
[1779009645169,36.36,78069.65,0.0,0.65738,0.00025,14.58808]
[1779009651077,36.37,78068.72,0.0,0.65713,0.00025,14.59194]
[1779009658127,36.37,78068.91,0.0,0.65716,0.00025,14.59147]
[1779009663164,36.37,78069.21,0.0,0.65723,0.00025,14.59048]
[1779009671219,36.38,78070.13,0.0,0.65744,0.00025,14.58718]
[1779009676255,36.38,78070.73,0.0,0.65759,0.00025,14.58502]
[1779009681290,36.38,78071.35,0.0,0.65773,0.00025,14.58279]
[1779009688339,36.39,78071.73,0.0,0.65781,0.00025,14.58157]
[1779009693375,36.41,78070.4,0.0,0.65743,0.00025,14.58211]
[1779009698410,36.42,78069.46,0.0,0.65716,0.00025,14.58625]
[1779009701431,36.42,78063.39,0.0,0.65561,0.00025,14.60992]
[1779009706466,36.43,78061.16,0.0,0.65502,0.00025,14.61877]
[1779009711501,36.43,78061.22,0.0,0.65503,0.00025,14.6187]
[1779009719557,36.43,78060.75,0.0,0.6549,0.00025,14.62074]
[1779009724592,36.43,78054.77,0.0,0.65336,0.00026,14.64373]
[1779009729627,36.44,78052.7,0.0,0.65283,0.00026,14.65169]
[1779009735801,36.44,78055.37,0.0,0.65351,0.00026,14.6416]
[1779009743726,36.44,78058.21,0.0,0.65423,0.00026,14.63081]
[1779009749769,36.44,78059.75,0.0,0.65462,0.00025,14.62493]
[1779009754803,36.44,78057.06,0.0,0.65398,0.00026,14.62902]
[1779009759838,36.44,78056.73,0.0,0.6539,0.00026,14.63026]
[1779009764873,36.44,78058.15,0.0,0.65427,0.00026,14.62478]
[1779009769908,36.44,78060.04,0.0,0.65475,0.00026,14.61749]
[1779009774944,36.43,78062.19,0.0,0.6553,0.00025,14.60917]
[1779009779986,36.43,78063.51,0.0,0.65564,0.00025,14.60405]
[1779009785024,36.43,78065.29,0.0,0.6561,0.00025,14.59713]
[1779009790059,36.43,78067.2,0.0,0.65658,0.00025,14.58972]
[1779009796221,36.43,78068.7,0.0,0.65696,0.00025,14.5839]
[1779009802145,36.43,78067.78,0.0,0.65673,0.00025,14.58748]
[1779009807181,36.43,78067.88,0.0,0.65675,0.00025,14.58711]
[1779009812215,36.43,78066.77,0.0,0.65652,0.00025,14.58522]
[1779009824300,36.43,78064.01,0.0,0.65582,0.00025,14.59589]
[1779009831347,36.43,78061.76,0.0,0.65525,0.00025,14.60457]
[1779009836505,36.43,78060.91,0.0,0.65503,0.00026,14.60785]
[1779009842428,36.43,78062.29,0.0,0.65538,0.00025,14.60252]
[1779009849477,36.43,78064.19,0.0,0.65587,0.00025,14.59518]
[1779009854512,36.43,78065.54,0.0,0.65621,0.00025,14.58995]
[1779009859553,36.43,78065.34,0.0,0.65616,0.00025,14.59072]
[1779009860558,36.43,78053.47,0.0,0.65313,0.00026,14.63632]
[1779009861570,36.43,78041.48,0.0,0.65006,0.00026,14.68151]
[1779009862573,36.43,78043.53,0.0,0.65058,0.00026,14.67385]
[1779009867607,36.44,78045.06,0.0,0.65097,0.00026,14.66826]
[1779009872646,36.44,78042.52,0.0,0.65035,0.00026,14.67182]
[1779009877680,36.44,78040.65,0.0,0.64986,0.00026,14.67899]
[1779009882714,36.45,78046.94,0.0,0.65147,0.00026,14.65554]
[1779009885735,36.45,78053.84,0.0,0.65323,0.00026,14.62941]
[1779009886871,36.45,78061.62,0.0,0.65522,0.00025,14.59963]
[1779009889764,36.45,78064.98,0.0,0.65607,0.00025,14.58673]
[1779009894798,36.45,78070.21,0.0,0.6574,0.00025,14.56652]
[1779009899833,36.45,78071.6,0.0,0.65774,0.00025,14.56121]
[1779009904870,36.45,78066.02,0.0,0.65632,0.00025,14.58297]
[1779009909905,36.45,78058.89,0.0,0.6545,0.00026,14.6104]
[1779009915948,36.45,78055.88,0.0,0.65374,0.00026,14.62183]
[1779009920982,36.45,78054.93,0.0,0.6535,0.00026,14.62535]
[1779009926017,36.45,78051.84,0.0,0.65272,0.00026,14.63696]
[1779009935080,36.44,78051.45,0.0,0.65269,0.00026,14.632]
[1779009937225,36.44,78045.94,0.0,0.65128,0.00026,14.65276]
[1779009943137,36.44,78044.95,0.0,0.65104,0.00026,14.65634]
[1779009952201,36.43,78042.81,0.0,0.6505,0.00026,14.66415]
[1779009958245,36.43,78043.16,0.0,0.6506,0.00026,14.66272]
[1779009963277,36.43,78040.87,0.0,0.65002,0.00026,14.67118]
[1779009968312,36.43,78041.51,0.0,0.65019,0.00026,14.66873]
[1779009973347,36.43,78040.39,0.0,0.6499,0.00026,14.67284]
[1779009980397,36.43,78039.34,0.0,0.64964,0.00026,14.67666]
[1779009987575,36.42,78037.68,0.0,0.64922,0.00026,14.68271]
[1779009994491,36.42,78037.68,0.0,0.64928,0.00026,14.67641]
[1779009999529,36.42,78038.43,0.0,0.64948,0.00026,14.67355]
[1779010005574,36.42,78041.4,0.0,0.65025,0.00026,14.66237]
[1779010010609,36.42,78041.09,0.0,0.65017,0.00026,14.66344]
[1779010017785,36.42,78039.92,0.0,0.64988,0.00026,14.66767]
[1779010027855,36.41,78036.98,0.0,0.64914,0.00026,14.67842]
[1779010035785,36.41,78034.73,0.0,0.64857,0.00026,14.68665]
[1779010041826,36.41,78034.2,0.0,0.64843,0.00026,14.68856]
[1779010047994,36.41,78032.82,0.0,0.64808,0.00026,14.69361]
[1779010053911,36.41,78032.38,0.0,0.64802,0.00026,14.68901]
[1779010063981,36.41,78032.54,0.0,0.64806,0.00026,14.68839]
[1779010072038,36.41,78031.59,0.0,0.64782,0.00026,14.69187]
[1779010078205,36.41,78030.81,0.0,0.64762,0.00026,14.69473]
[1779010084122,36.41,78030.42,0.0,0.64752,0.00026,14.69615]
[1779010089156,36.41,78030.33,0.0,0.6475,0.00026,14.69648]
[1779010098346,36.41,78030.13,0.0,0.64745,0.00026,14.6972]
[1779010108416,36.41,78029.83,0.0,0.64737,0.00026,14.69829]
[1779010118485,36.41,78029.65,0.0,0.64737,0.00026,14.69276]
[1779010124404,36.41,78031.61,0.0,0.64788,0.00026,14.68558]
[1779010129438,36.41,78034.51,0.0,0.64862,0.00026,14.67491]
[1779010134474,36.41,78035.43,0.0,0.64886,0.00026,14.67155]
[1779010140516,36.41,78035.89,0.0,0.64897,0.00026,14.6699]
[1779010144544,36.41,78042.09,0.0,0.65056,0.00026,14.64684]
[1779010149579,36.41,78046.52,0.0,0.65169,0.00026,14.63032]
[1779010154613,36.41,78048.44,0.0,0.65218,0.00026,14.62321]
[1779010159648,36.42,78050.54,0.0,0.6527,0.00026,14.6154]
[1779010164684,36.42,78052.48,0.0,0.65319,0.00026,14.60816]
[1779010169724,36.42,78054.34,0.0,0.65366,0.00026,14.60121]
[1779010174754,36.42,78056.03,0.0,0.65414,0.00026,14.58867]
[1779010179792,36.43,78057.41,0.0,0.65448,0.00026,14.58351]
[1779010184824,36.43,78060.32,0.0,0.65522,0.00026,14.57245]
[1779010189859,36.43,78064.23,0.0,0.65621,0.00026,14.55746]
[1779010194893,36.43,78070.19,0.0,0.65772,0.00025,14.53439]
[1779010199933,36.43,78074.93,0.0,0.65892,0.00025,14.51598]
[1779010201943,36.44,78083.58,0.0,0.66111,0.00025,14.48177]
[1779010206978,36.44,78081.66,0.0,0.66061,0.00025,14.48954]
[1779010213023,36.44,78082.31,0.0,0.66077,0.00025,14.4871]
[1779010219194,36.44,78081.98,0.0,0.66067,0.00025,14.48862]
[1779010225106,36.46,78083.49,0.0,0.66098,0.00025,14.48384]
[1779010230141,36.46,78083.42,0.0,0.66095,0.00025,14.48431]
[1779010235177,36.47,78083.51,0.0,0.66102,0.00025,14.4779]
[1779010240212,36.47,78083.77,0.0,0.66107,0.00025,14.47708]
[1779010245250,36.47,78083.93,0.0,0.6611,0.00025,14.47667]
[1779010256321,36.48,78083.97,0.0,0.66108,0.00025,14.477]
[1779010261359,36.49,78071.03,0.0,0.65777,0.00025,14.52832]
[1779010266396,36.49,78066.16,0.0,0.65652,0.00025,14.54752]
[1779010271430,36.49,78061.87,0.0,0.65541,0.00026,14.56429]
[1779010277472,36.5,78060.74,0.0,0.65511,0.00026,14.56879]
[1779010283513,36.5,78059.86,0.0,0.65488,0.00026,14.57231]
[1779010289555,36.5,78058.09,0.0,0.65442,0.00026,14.57924]
[1779010295597,36.5,78056.79,0.0,0.65413,0.00026,14.57813]
[1779010301641,36.51,78056.09,0.0,0.65394,0.00026,14.58093]
[1779010306677,36.51,78055.15,0.0,0.65369,0.00026,14.58461]
[1779010311711,36.51,78056.35,0.0,0.65399,0.00026,14.58013]
[1779010314732,36.51,78049.86,0.0,0.65233,0.00026,14.60483]
[1779010319895,36.51,78046.81,0.0,0.65154,0.00026,14.6164]
[1779010327824,36.52,78045.74,0.0,0.65125,0.00026,14.62065]
[1779010332859,36.52,78043.53,0.0,0.65068,0.00026,14.62907]
[1779010337894,36.52,78043.01,0.0,0.65054,0.00026,14.63116]
[1779010342931,36.52,78041.95,0.0,0.65025,0.00026,14.63526]
[1779010347964,36.53,78040.18,0.0,0.64979,0.00026,14.64199]
[1779010354007,36.53,78039.09,0.0,0.64955,0.00026,14.64001]
[1779010360182,36.53,78038.23,0.0,0.64932,0.00026,14.6434]
[1779010367098,36.54,78037.87,0.0,0.64921,0.00026,14.6449]
[1779010377165,36.54,78037.9,0.0,0.6492,0.00026,14.64506]
[1779010385226,36.54,78037.03,0.0,0.64896,0.00026,14.64853]
[1779010390393,36.55,78035.83,0.0,0.64864,0.00026,14.65309]
[1779010400463,36.55,78035.95,0.0,0.64866,0.00026,14.65282]
[1779010406373,36.55,78041.16,0.0,0.64999,0.00026,14.63365]
[1779010411407,36.55,78041.08,0.0,0.65001,0.00026,14.62788]
[1779010418457,36.56,78040.58,0.0,0.64987,0.00026,14.62994]
[1779010424499,36.56,78040.82,0.0,0.64992,0.00026,14.62921]
[1779010430672,36.56,78039.88,0.0,0.64967,0.00026,14.63285]
[1779010436582,36.57,78034.02,0.0,0.64816,0.00026,14.65459]
[1779010441619,36.57,78034.13,0.0,0.64819,0.00026,14.65423]
[1779010446654,36.57,78035.28,0.0,0.64848,0.00026,14.65006]
[1779010452696,36.57,78036.16,0.0,0.6487,0.00026,14.64689]
[1779010461761,36.57,78037.37,0.0,0.649,0.00026,14.64256]
[1779010466794,36.57,78038.6,0.0,0.64931,0.00026,14.63812]
[1779010473843,36.58,78040.43,0.0,0.64982,0.00026,14.62529]
[1779010478879,36.58,78034.07,0.0,0.64818,0.00026,14.6489]
[1779010483913,36.58,78034.6,0.0,0.64831,0.00026,14.647]
[1779010488949,36.58,78036.85,0.0,0.64888,0.00026,14.63877]
[1779010494992,36.58,78036.6,0.0,0.64881,0.00026,14.6398]
[1779010500031,36.58,78033.78,0.0,0.64808,0.00026,14.65027]
[1779010505069,36.58,78033.56,0.0,0.64802,0.00026,14.65116]
[1779010511234,36.59,78032.45,0.0,0.64773,0.00026,14.65534]
[1779010517182,36.59,78034.91,0.0,0.64835,0.00026,14.6464]
[1779010522217,36.59,78036.73,0.0,0.64882,0.00026,14.63979]
[1779010527251,36.59,78038.3,0.0,0.64921,0.00026,14.63409]
[1779010533294,36.59,78039.69,0.0,0.64961,0.00026,14.62286]
[1779010538330,36.6,78041.93,0.0,0.65018,0.00026,14.61467]
[1779010543364,36.6,78041.95,0.0,0.65018,0.00026,14.6147]
[1779010549409,36.6,78036.81,0.0,0.64885,0.00026,14.63379]
[1779010554441,36.6,78034.87,0.0,0.64835,0.00026,14.64095]
[1779010561589,36.6,78034.2,0.0,0.64818,0.00026,14.64344]
[1779010567532,36.6,78032.68,0.0,0.64779,0.00026,14.64904]
[1779010572568,36.6,78030.91,0.0,0.64733,0.00026,14.65558]
[1779010581729,36.61,78030.59,0.0,0.64723,0.00026,14.65695]
[1779010591799,36.61,78028.54,0.0,0.64673,0.00026,14.65861]
[1779010597742,36.62,78027.61,0.0,0.64648,0.00026,14.66217]
[1779010603784,36.62,78027.22,0.0,0.64637,0.00026,14.66373]
[1779010609826,36.62,78027.17,0.0,0.64634,0.00026,14.66416]
[1779010617883,36.63,78027.19,0.0,0.64632,0.00026,14.66435]
[1779010623925,36.63,78027.08,0.0,0.64628,0.00026,14.66495]
[1779010631981,36.64,78026.67,0.0,0.64616,0.00026,14.66669]
[1779010638028,36.64,78026.68,0.0,0.64615,0.00026,14.66684]
[1779010647091,36.64,78024.39,0.0,0.64554,0.00026,14.67535]
[1779010652221,36.65,78024.81,0.0,0.64569,0.00026,14.66777]
[1779010658165,36.65,78024.81,0.0,0.64568,0.00026,14.66792]
[1779010670254,36.66,78025.51,0.0,0.64584,0.00026,14.66571]
[1779010675288,36.66,78026.5,0.0,0.64609,0.00026,14.66227]
[1779010681329,36.66,78026.5,0.0,0.64608,0.00026,14.66239]
[1779010689384,36.66,78026.4,0.0,0.64605,0.00026,14.66282]
[1779010694426,36.66,78026.46,0.0,0.64606,0.00026,14.66266]
[1779010699462,36.66,78024.12,0.0,0.64545,0.00026,14.67114]
[1779010704514,36.67,78020.38,0.0,0.64448,0.00026,14.68464]
[1779010710552,36.67,78018.42,0.0,0.64398,0.00026,14.69169]
[1779010715587,36.67,78012.35,0.0,0.64245,0.00026,14.70711]
[1779010720623,36.67,78014.78,0.0,0.64307,0.00026,14.69865]
[1779010725657,36.67,78015.72,0.0,0.6433,0.00026,14.69546]
[1779010727672,36.67,78022.53,0.0,0.64506,0.00026,14.67122]
[1779010729686,36.68,78029.62,0.0,0.64687,0.00026,14.64572]
[1779010735727,36.68,78028.82,0.0,0.64665,0.00026,14.64892]
[1779010742776,36.69,78027.95,0.0,0.6464,0.00026,14.65241]
[1779010748818,36.69,78027.72,0.0,0.64632,0.00026,14.65357]
[1779010753853,36.7,78026.65,0.0,0.64603,0.00026,14.65772]
[1779010758888,36.71,78026.41,0.0,0.64594,0.00026,14.65888]
[1779010764930,36.71,78025.04,0.0,0.64557,0.00026,14.66417]
[1779010771979,36.72,78025.23,0.0,0.64564,0.00026,14.6577]
[1779010777013,36.72,78024.57,0.0,0.64545,0.00026,14.66036]
[1779010783132,36.73,78024.44,0.0,0.64539,0.00026,14.66115]
[1779010789098,36.74,78023.97,0.0,0.64525,0.00026,14.66316]
[1779010794133,36.74,78027.35,0.0,0.6461,0.00026,14.65128]
[1779010799168,36.75,78036.58,0.0,0.64845,0.00026,14.61795]
[1779010801183,36.75,78047.64,0.0,0.65128,0.00026,14.57713]
[1779010805210,36.75,78053.87,0.0,0.65286,0.00025,14.55394]
[1779010807224,36.75,78044.82,0.0,0.65055,0.00026,14.58785]
[1779010812259,36.75,78044.51,0.0,0.65046,0.00026,14.58912]
[1779010818302,36.76,78044.81,0.0,0.65053,0.00026,14.58813]
[1779010823416,36.76,78044.84,0.0,0.65053,0.00026,14.58811]
[1779010829379,36.76,78044.36,0.0,0.6504,0.00026,14.58998]
[1779010834415,36.76,78040.45,0.0,0.64945,0.00026,14.59829]
[1779010841465,36.76,78040.39,0.0,0.64942,0.00026,14.59863]
[1779010851531,36.76,78040.87,0.0,0.64954,0.00026,14.59695]
[1779010860597,36.77,78041.44,0.0,0.64968,0.00026,14.59495]
[1779010867646,36.77,78041.85,0.0,0.64978,0.00026,14.59352]
[1779010872681,36.77,78040.41,0.0,0.6494,0.00026,14.59892]
[1779010882751,36.77,78038.99,0.0,0.64902,0.00026,14.60439]
[1779010887786,36.77,78036.21,0.0,0.64831,0.00026,14.61466]
[1779010892821,36.78,78035.09,0.0,0.64806,0.00026,14.61263]
[1779010898863,36.78,78033.82,0.0,0.64773,0.00026,14.61737]
[1779010903978,36.78,78033.29,0.0,0.64759,0.00026,14.61939]
[1779010909940,36.78,78033.97,0.0,0.64776,0.00026,14.61702]
[1779010923032,36.79,78033.2,0.0,0.64755,0.00026,14.62]
[1779010934190,36.79,78031.94,0.0,0.64722,0.00026,14.62467]
[1779010944260,36.79,78030.38,0.0,0.64681,0.00026,14.6304]
[1779010952238,36.79,78030.24,0.0,0.64682,0.00026,14.62476]
[1779010957272,36.79,78031.77,0.0,0.64721,0.00026,14.61926]
[1779010964404,36.79,78031.59,0.0,0.64716,0.00026,14.62]
[1779010970365,36.79,78029.75,0.0,0.64668,0.00026,14.62673]
[1779010975399,36.79,78029.86,0.0,0.64671,0.00026,14.62637]
[1779010980434,36.79,78031.25,0.0,0.64706,0.00026,14.62137]
[1779010985469,36.8,78033.51,0.0,0.64764,0.00026,14.61322]
[1779010994614,36.8,78036.69,0.0,0.64845,0.00026,14.60164]
[1779011000575,36.8,78040.59,0.0,0.64945,0.00026,14.58735]
[1779011011648,36.8,78040.94,0.0,0.64959,0.00026,14.5799]
[1779011019710,36.8,78042.2,0.0,0.64991,0.00026,14.57529]
[1779011024825,36.8,78042.95,0.0,0.6501,0.00026,14.57252]
[1779011030786,36.8,78043.65,0.0,0.65028,0.00026,14.56994]
[1779011035824,36.8,78044.53,0.0,0.6505,0.00026,14.5667]
[1779011040860,36.8,78045.16,0.0,0.65066,0.00026,14.56439]
[1779011054952,36.8,78045.3,0.0,0.65069,0.00026,14.56394]
[1779011065105,36.8,78045.34,0.0,0.6507,0.00026,14.56382]
[1779011075175,36.8,78046.26,0.0,0.65098,0.00026,14.55419]
[1779011084164,36.8,78046.21,0.0,0.65097,0.00026,14.55444]
[1779011089199,36.8,78045.5,0.0,0.65079,0.00026,14.5571]
[1779011094234,36.8,78046.89,0.0,0.65114,0.00026,14.55198]
[1779011099269,36.8,78046.14,0.0,0.65094,0.00026,14.5548]
[1779011104304,36.8,78048.38,0.0,0.65151,0.00026,14.5465]
[1779011110347,36.81,78048.1,0.0,0.65144,0.00026,14.54761]
[1779011115459,36.81,78048.26,0.0,0.65148,0.00026,14.54707]
[1779011121423,36.81,78049.43,0.0,0.65177,0.00026,14.54277]
[1779011128474,36.81,78049.87,0.0,0.65188,0.00026,14.54123]
[1779011133509,36.81,78049.62,0.0,0.65186,0.00026,14.53598]
[1779011138545,36.81,78054.19,0.0,0.65302,0.00026,14.51888]
[1779011145593,36.81,78056.11,0.0,0.65351,0.00025,14.51168]
[1779011148616,36.81,78061.58,0.0,0.6549,0.00025,14.49099]
[1779011150629,36.81,78067.36,0.0,0.65637,0.00025,14.46893]
[1779011155664,36.81,78067.19,0.0,0.65632,0.00025,14.46968]
[1779011165807,36.82,78069.9,0.0,0.657,0.00025,14.45937]
[1779011171777,36.82,78075.3,0.0,0.65837,0.00025,14.43855]
[1779011176811,36.82,78076.84,0.0,0.65876,0.00025,14.43261]
[1779011185947,36.82,78078.64,0.0,0.65921,0.00025,14.42566]
[1779011196017,36.82,78080.71,0.0,0.65978,0.00025,14.41137]
[1779011202995,36.82,78082.87,0.0,0.66033,0.00025,14.40295]
[1779011213064,36.82,78083.31,0.0,0.66043,0.00025,14.40133]
[1779011219106,36.82,78085.09,0.0,0.66088,0.00025,14.39439]
[1779011224141,36.82,78086.83,0.0,0.66131,0.00025,14.38759]
[1779011233205,36.83,78087.18,0.0,0.66139,0.00025,14.38634]
[1779011238239,36.83,78084.94,0.0,0.66082,0.00025,14.39525]
[1779011243274,36.83,78085.03,0.0,0.66084,0.00025,14.39493]
[1779011250323,36.83,78085.29,0.0,0.66091,0.00025,14.39394]
[1779011255359,36.83,78085.67,0.0,0.66106,0.00025,14.38617]
[1779011261401,36.83,78086.66,0.0,0.6613,0.00025,14.38231]
[1779011266435,36.83,78086.61,0.0,0.66129,0.00025,14.38254]
[1779011271470,36.83,78087.74,0.0,0.66157,0.00025,14.37814]
[1779011276506,36.83,78087.95,0.0,0.66162,0.00025,14.37736]
[1779011281542,36.83,78088.01,0.0,0.66163,0.00025,14.37718]
[1779011286576,36.83,78087.72,0.0,0.66155,0.00025,14.37839]
[1779011291611,36.83,78087.72,0.0,0.66155,0.00025,14.37844]
[1779011296735,36.84,78088.19,0.0,0.66167,0.00025,14.37664]
[1779011302689,36.84,78088.02,0.0,0.66162,0.00025,14.37739]
[1779011308730,36.84,78087.75,0.0,0.66155,0.00025,14.37843]
[1779011315778,36.84,78087.4,0.0,0.66152,0.00025,14.37353]
[1779011320814,36.84,78088.11,0.0,0.6617,0.00025,14.37074]
[1779011326952,36.84,78087.95,0.0,0.66165,0.00025,14.37142]
[1779011333905,36.84,78088.38,0.0,0.66176,0.00025,14.36979]
[1779011338940,36.84,78088.88,0.0,0.66188,0.00025,14.3679]
[1779011345990,36.84,78088.21,0.0,0.6617,0.00025,14.37069]
[1779011351025,36.84,78084.19,0.0,0.66068,0.00025,14.38665]
[1779011357162,36.85,78084.4,0.0,0.66072,0.00025,14.386]
[1779011365123,36.85,78083.53,0.0,0.66049,0.00025,14.3896]
[1779011372172,36.85,78083.1,0.0,0.66042,0.00025,14.38519]
[1779011377301,36.85,78082.19,0.0,0.66019,0.00025,14.38887]
[1779011383249,36.85,78079.4,0.0,0.65948,0.00025,14.39979]
[1779011388284,36.85,78079.01,0.0,0.65938,0.00025,14.40134]
[1779011396340,36.86,78081.78,0.0,0.66008,0.00025,14.39059]
[1779011402382,36.86,78083.41,0.0,0.66048,0.00025,14.38426]
[1779011407515,36.86,78085.1,0.0,0.66091,0.00025,14.37767]
[1779011417585,36.86,78085.71,0.0,0.66106,0.00025,14.37535]
[1779011423529,36.86,78087.45,0.0,0.66149,0.00025,14.36853]
[1779011430578,36.86,78090.2,0.0,0.66219,0.00025,14.35766]
[1779011436620,36.86,78093.39,0.0,0.66305,0.00025,14.33869]
[1779011442662,36.86,78096.47,0.0,0.66382,0.00025,14.32641]
[1779011447795,36.86,78097.17,0.0,0.664,0.00025,14.32362]
[1779011457865,36.86,78099.89,0.0,0.66468,0.00025,14.31272]
[1779011460814,36.86,78109.03,0.0,0.66698,0.00025,14.27574]
[1779011462826,36.86,78110.25,0.0,0.66728,0.00025,14.2708]
[1779011468869,36.86,78104.8,0.0,0.66591,0.00025,14.29299]
[1779011473903,36.86,78102.44,0.0,0.66532,0.00025,14.30256]
[1779011478938,36.86,78098.86,0.0,0.66442,0.00025,14.31695]
[1779011488075,36.86,78094.05,0.0,0.66321,0.00025,14.33612]
[1779011494044,36.86,78099.12,0.0,0.66454,0.00025,14.30957]
[1779011500086,36.87,78099.29,0.0,0.66454,0.00025,14.30959]
[1779011505122,36.87,78096.54,0.0,0.66384,0.00025,14.32081]
[1779011510156,36.88,78094.96,0.0,0.66343,0.00025,14.32722]
[1779011515191,36.88,78093.4,0.0,0.66303,0.00025,14.33354]
[1779011520226,36.88,78094.53,0.0,0.66331,0.00025,14.32916]
[1779011525261,36.89,78095.46,0.0,0.66349,0.00025,14.32635]
[1779011530296,36.91,78095.7,0.0,0.66348,0.00025,14.32664]
[1779011536342,36.92,78096.94,0.0,0.66377,0.00025,14.32192]
[1779011541373,36.92,78105.04,0.0,0.66578,0.00025,14.28982]
[1779011543390,36.94,78106.68,0.0,0.66613,0.00025,14.28431]
[1779011548422,36.94,78106.05,0.0,0.66594,0.00025,14.2873]
[1779011554464,36.95,78108.04,0.0,0.66648,0.00025,14.27332]
[1779011559499,36.96,78110.96,0.0,0.66718,0.00025,14.26186]
[1779011564534,36.96,78113.2,0.0,0.66772,0.00025,14.25316]
[1779011569569,36.97,78114.01,0.0,0.6679,0.00025,14.25029]
[1779011574604,36.98,78114.25,0.0,0.66793,0.00025,14.24974]
[1779011581653,36.98,78115.41,0.0,0.66819,0.00025,14.2456]
[1779011586689,36.99,78120.04,0.0,0.66932,0.00025,14.22705]
[1779011591723,37.0,78125.29,0.0,0.6706,0.00025,14.20585]
[1779011596758,37.0,78128.25,0.0,0.67131,0.00025,14.19407]
[1779011601794,37.01,78128.29,0.0,0.6713,0.00025,14.19424]
[1779011608918,37.01,78127.01,0.0,0.67097,0.00025,14.19981]
[1779011614886,37.01,78126.87,0.0,0.67098,0.00025,14.19418]
[1779011620928,37.02,78127.05,0.0,0.67102,0.00025,14.19359]
[1779011626970,37.02,78127.39,0.0,0.6711,0.00025,14.1923]
[1779011632009,37.02,78127.06,0.0,0.67101,0.00025,14.19377]
[1779011637045,37.02,78126.94,0.0,0.67097,0.00025,14.19436]
[1779011642081,37.02,78124.35,0.0,0.67032,0.00025,14.20515]
[1779011644094,37.02,78117.87,0.0,0.66871,0.00025,14.2318]
[1779011649200,37.02,78118.0,0.0,0.66874,0.00025,14.23123]
[1779011656181,37.02,78119.08,0.0,0.66901,0.00025,14.22679]
[1779011661217,37.02,78116.84,0.0,0.66845,0.00025,14.23595]
[1779011668266,37.02,78117.22,0.0,0.66855,0.00025,14.23433]
[1779011673301,37.02,78122.77,0.0,0.67,0.00025,14.20519]
[1779011679343,37.02,78123.19,0.0,0.6701,0.00025,14.20355]
[1779011684377,37.02,78128.01,0.0,0.67129,0.00025,14.18372]
[1779011687399,37.02,78133.69,0.0,0.6727,0.00025,14.16013]
[1779011689481,37.02,78140.16,0.0,0.6743,0.00025,14.13299]
[1779011692434,37.02,78147.47,0.0,0.67611,0.00025,14.10205]
[1779011695455,37.02,78153.35,0.0,0.67757,0.00025,14.07693]
[1779011700490,37.02,78155.57,0.0,0.67811,0.00025,14.06744]
[1779011705525,37.03,78156.21,0.0,0.67826,0.00025,14.06482]
[1779011710561,37.03,78153.9,0.0,0.67769,0.00025,14.07479]
[1779011715594,37.03,78153.77,0.0,0.67766,0.00025,14.07537]
[1779011720630,37.03,78154.12,0.0,0.67774,0.00025,14.07386]
[1779011726672,37.02,78153.57,0.0,0.67762,0.00025,14.07611]
[1779011731708,37.02,78153.82,0.0,0.67774,0.00025,14.06856]
[1779011736742,37.02,78153.92,0.0,0.67777,0.00025,14.06801]
[1779011739834,37.02,78147.73,0.0,0.67625,0.00025,14.09434]
[1779011745805,37.02,78147.94,0.0,0.67632,0.00025,14.09313]
[1779011751847,37.01,78147.75,0.0,0.67629,0.00025,14.09367]
[1779011756882,37.01,78150.16,0.0,0.67689,0.00025,14.08322]
[1779011757891,37.01,78157.27,0.0,0.67865,0.00025,14.0527]
[1779011762927,37.01,78162.04,0.0,0.67983,0.00025,14.03191]
[1779011767961,37.01,78161.55,0.0,0.67972,0.00025,14.03396]
[1779011778033,37.01,78162.45,0.0,0.67993,0.00025,14.03018]
[1779011783068,37.01,78163.94,0.0,0.6803,0.00025,14.02377]
[1779011788103,37.01,78163.64,0.0,0.68022,0.00025,14.02513]
[1779011794145,37.01,78164.14,0.0,0.6804,0.00025,14.01663]
[1779011797167,37.01,78174.68,0.0,0.68299,0.00025,13.97056]
[1779011798175,37.01,78183.99,0.0,0.68528,0.00024,13.92921]
[1779011799181,37.01,78178.98,0.0,0.68405,0.00025,13.9514]
[1779011801196,37.01,78179.38,0.0,0.68415,0.00024,13.94957]
[1779011802202,37.01,78185.95,0.0,0.68576,0.00024,13.9203]
[1779011803210,37.01,78195.17,0.0,0.68802,0.00024,13.87885]
[1779011804217,37.01,78199.21,0.0,0.68901,0.00024,13.86054]
[1779011806231,37.01,78204.36,0.0,0.69026,0.00024,13.83708]
[1779011811269,37.0,78198.33,0.0,0.6888,0.00024,13.86436]
[1779011816306,37.0,78195.95,0.0,0.68823,0.00024,13.87492]
[1779011821352,37.0,78196.75,0.0,0.68844,0.00024,13.87105]
[1779011823358,37.0,78190.71,0.0,0.68697,0.00024,13.89823]
[1779011828393,37.0,78186.98,0.0,0.68606,0.00024,13.91483]
[1779011833428,37.0,78184.86,0.0,0.68555,0.00024,13.9241]
[1779011835442,36.99,78195.52,0.0,0.68816,0.00024,13.87612]
[1779011836449,36.99,78203.62,0.0,0.69014,0.00024,13.83932]
[1779011838463,36.99,78204.65,0.0,0.6904,0.00024,13.83445]
[1779011840481,36.99,78215.13,0.0,0.69295,0.00024,13.78627]
[1779011841485,36.99,78215.34,0.0,0.693,0.00024,13.78526]
[1779011846520,36.99,78217.91,0.0,0.69363,0.00024,13.7732]
[1779011851555,36.99,78218.95,0.0,0.69395,0.00024,13.76175]
[1779011855583,36.98,78228.84,0.0,0.69635,0.00024,13.71549]
[1779011857597,36.98,78231.58,0.0,0.69701,0.00024,13.70255]
[1779011862632,36.98,78234.07,0.0,0.69762,0.00024,13.69067]
[1779011867671,36.98,78234.85,0.0,0.69782,0.00024,13.68685]
[1779011872705,36.98,78234.11,0.0,0.69765,0.00024,13.69018]
[1779011877741,36.98,78236.94,0.0,0.69833,0.00024,13.67665]
[1779011882775,36.97,78234.98,0.0,0.69787,0.00024,13.68577]
[1779011887810,36.97,78230.02,0.0,0.69668,0.00024,13.70899]
[1779011892845,36.97,78225.03,0.0,0.69548,0.00024,13.73238]
[1779011894860,36.97,78219.63,0.0,0.69417,0.00024,13.75753]
[1779011899895,36.97,78218.83,0.0,0.69398,0.00024,13.76116]
[1779011904930,36.97,78217.04,0.0,0.69356,0.00024,13.76929]
[1779011909964,36.97,78216.09,0.0,0.69334,0.00024,13.77345]
[1779011914999,36.97,78215.39,0.0,0.69324,0.00024,13.76999]
[1779011920034,36.97,78214.76,0.0,0.6931,0.00024,13.77277]
[1779011925070,36.97,78214.13,0.0,0.69295,0.00024,13.77564]
[1779011930104,36.96,78214.47,0.0,0.69303,0.00024,13.77402]
[1779011935139,36.96,78213.91,0.0,0.6929,0.00024,13.77656]
[1779011940175,36.96,78214.18,0.0,0.69297,0.00024,13.77525]
[1779011945209,36.96,78215.09,0.0,0.69319,0.00024,13.77099]
[1779011950245,36.96,78214.5,0.0,0.69305,0.00024,13.77366]
[1779011955281,36.96,78205.87,0.0,0.69096,0.00024,13.81321]
[1779011957293,36.96,78202.77,0.0,0.69021,0.00024,13.82735]
[1779011962328,36.96,78195.91,0.0,0.68854,0.00024,13.8584]
[1779011967364,36.96,78196.48,0.0,0.68869,0.00024,13.85573]
[1779011972399,36.96,78194.84,0.0,0.68835,0.00024,13.8566]
[1779011977435,36.96,78195.17,0.0,0.68844,0.00024,13.85497]
[1779011982468,36.95,78196.03,0.0,0.68866,0.00024,13.85093]
[1779011988510,36.95,78195.94,0.0,0.68865,0.00024,13.85116]
[1779011993549,36.95,78196.11,0.0,0.6887,0.00024,13.85023]
[1779011998582,36.95,78196.84,0.0,0.68888,0.00024,13.84675]
[1779012003617,36.95,78197.54,0.0,0.68906,0.00024,13.84338]
[1779012008652,36.94,78198.66,0.0,0.68935,0.00024,13.83814]
[1779012013690,36.94,78199.28,0.0,0.6895,0.00024,13.83518]
[1779012021829,36.94,78198.87,0.0,0.68941,0.00024,13.83686]
[1779012027785,36.94,78199.29,0.0,0.68952,0.00024,13.83481]
[1779012032819,36.94,78202.85,0.0,0.69046,0.00024,13.81199]
[1779012037856,36.94,78202.49,0.0,0.69038,0.00024,13.81357]
[1779012042900,36.94,78206.79,0.0,0.69143,0.00024,13.79384]
[1779012047925,36.94,78202.66,0.0,0.69042,0.00024,13.81271]
[1779012052961,36.94,78201.72,0.0,0.69019,0.00024,13.817]
[1779012057995,36.94,78196.32,0.0,0.68887,0.00024,13.8416]
[1779012063035,36.94,78196.48,0.0,0.68892,0.00024,13.84083]
[1779012065049,36.94,78205.03,0.0,0.691,0.00024,13.80183]
[1779012070084,36.94,78204.92,0.0,0.69097,0.00024,13.80234]
[1779012075119,36.94,78203.91,0.0,0.69073,0.00024,13.80697]
[1779012080155,36.93,78203.54,0.0,0.69064,0.00024,13.80853]
[1779012085189,36.93,78204.06,0.0,0.69078,0.00024,13.80598]
[1779012090224,36.93,78203.66,0.0,0.69069,0.00024,13.80764]
[1779012095259,36.93,78203.67,0.0,0.69077,0.00024,13.80096]
[1779012100297,36.93,78204.09,0.0,0.69087,0.00024,13.79908]
[1779012105329,36.93,78200.63,0.0,0.69002,0.00024,13.8149]
[1779012112461,36.93,78200.85,0.0,0.69008,0.00024,13.81387]
[1779012118420,36.93,78200.73,0.0,0.69005,0.00024,13.81435]
[1779012123456,36.93,78200.47,0.0,0.68999,0.00024,13.81539]
[1779012128490,36.92,78200.6,0.0,0.69003,0.00024,13.81465]
[1779012133525,36.92,78199.98,0.0,0.68989,0.00024,13.81738]
[1779012140574,36.92,78201.12,0.0,0.69017,0.00024,13.81217]
[1779012145609,36.92,78201.05,0.0,0.69015,0.00024,13.81249]
[1779012150644,36.92,78201.62,0.0,0.69029,0.00024,13.80989]
[1779012155679,36.92,78204.09,0.0,0.69095,0.00024,13.79213]
[1779012160715,36.92,78208.78,0.0,0.6921,0.00024,13.77058]
[1779012161722,36.92,78217.76,0.0,0.69428,0.00024,13.72903]
[1779012162810,36.92,78220.66,0.0,0.69498,0.00024,13.71555]
[1779012168771,36.93,78222.92,0.0,0.69552,0.00024,13.70523]
[1779012172881,36.92,78227.94,0.0,0.69674,0.00024,13.68154]
[1779012178843,36.92,78226.2,0.0,0.69633,0.00024,13.68955]
[1779012183880,36.92,78226.26,0.0,0.69634,0.00024,13.68934]
[1779012185893,36.92,78220.82,0.0,0.69502,0.00024,13.71483]
[1779012189922,36.92,78218.18,0.0,0.69438,0.00024,13.72712]
[1779012198999,36.92,78218.44,0.0,0.69444,0.00024,13.72584]
[1779012201014,36.92,78213.06,0.0,0.69314,0.00024,13.75078]
[1779012203092,36.92,78208.7,0.0,0.69209,0.00024,13.77077]
[1779012209069,36.92,78208.65,0.0,0.69209,0.00024,13.77068]
[1779012214104,36.92,78208.65,0.0,0.69217,0.00024,13.76391]
[1779012219139,36.91,78208.41,0.0,0.69212,0.00024,13.76474]
[1779012224174,36.91,78213.44,0.0,0.69336,0.00024,13.74128]
[1779012231223,36.91,78214.94,0.0,0.69373,0.00024,13.73413]
[1779012236258,36.91,78216.31,0.0,0.69407,0.00024,13.72767]
[1779012240286,36.91,78224.82,0.0,0.69614,0.00024,13.68793]
[1779012245321,36.91,78221.44,0.0,0.69531,0.00024,13.70382]
[1779012250357,36.91,78225.21,0.0,0.69622,0.00024,13.68626]
[1779012253444,36.91,78230.43,0.0,0.69748,0.00024,13.66183]
[1779012259422,36.91,78241.31,0.0,0.70009,0.00024,13.61047]
[1779012261434,36.91,78247.07,0.0,0.70147,0.00024,13.58301]
[1779012266468,36.91,78248.45,0.0,0.7018,0.00024,13.5765]
[1779012270497,36.91,78253.98,0.0,0.70312,0.00024,13.54997]
[1779012274529,36.92,78260.22,0.0,0.70467,0.00024,13.51336]
[1779012277550,36.92,78265.84,0.0,0.706,0.00024,13.48617]
[1779012282585,36.92,78269.32,0.0,0.70682,0.00024,13.46938]
[1779012287619,36.92,78273.44,0.0,0.70779,0.00024,13.44926]
[1779012288626,36.92,78280.86,0.0,0.70955,0.00024,13.41267]
[1779012290643,36.92,78286.98,0.0,0.71101,0.00024,13.38221]
[1779012293674,36.92,78279.58,0.0,0.70925,0.00024,13.419]
[1779012295676,36.92,78271.6,0.0,0.70735,0.00024,13.45835]
[1779012297691,36.92,78265.82,0.0,0.70598,0.00024,13.4866]
[1779012302727,36.92,78262.76,0.0,0.70524,0.00024,13.50167]
[1779012304740,36.92,78256.13,0.0,0.70366,0.00024,13.53389]
[1779012307768,36.92,78239.12,0.0,0.69957,0.00024,13.61551]
[1779012308770,36.92,78235.18,0.0,0.69862,0.00024,13.63425]
[1779012309776,36.92,78229.19,0.0,0.69718,0.00024,13.66255]
[1779012313805,36.92,78238.89,0.0,0.69952,0.00024,13.6166]
[1779012314815,36.92,78239.46,0.0,0.69966,0.00024,13.61387]
[1779012319850,36.92,78246.63,0.0,0.70138,0.00024,13.57956]
[1779012323874,36.92,78240.95,0.0,0.70002,0.00024,13.60668]
[1779012328910,36.92,78234.58,0.0,0.69849,0.00024,13.63689]
[1779012333944,36.92,78234.14,0.0,0.69845,0.00024,13.63246]
[1779012338980,36.92,78237.83,0.0,0.69933,0.00024,13.61504]
[1779012340993,36.92,78243.94,0.0,0.7008,0.00024,13.586]
[1779012346030,36.93,78242.91,0.0,0.70054,0.00024,13.5912]
[1779012351064,36.93,78242.18,0.0,0.70035,0.00024,13.59494]
[1779012356099,36.93,78239.51,0.0,0.6997,0.00024,13.60789]
[1779012360128,36.93,78232.87,0.0,0.69809,0.00024,13.63955]
[1779012365162,36.93,78232.0,0.0,0.69787,0.00024,13.64374]
[1779012370197,36.94,78232.47,0.0,0.69798,0.00024,13.64161]
[1779012375233,36.94,78232.0,0.0,0.69786,0.00024,13.64391]
[1779012380272,36.94,78231.31,0.0,0.69769,0.00024,13.64724]
[1779012385303,36.94,78230.0,0.0,0.69737,0.00024,13.65351]
[1779012390339,36.94,78235.21,0.0,0.69862,0.00024,13.62908]
[1779012394433,36.94,78240.84,0.0,0.70004,0.00024,13.59594]
[1779012396381,36.94,78245.18,0.0,0.70108,0.00024,13.57533]
[1779012401417,36.95,78245.87,0.0,0.70123,0.00024,13.57234]
[1779012406452,36.95,78245.83,0.0,0.7012,0.00024,13.57283]
[1779012412494,36.95,78246.52,0.0,0.70135,0.00024,13.56992]
[1779012417528,36.96,78249.42,0.0,0.70203,0.00024,13.55638]
[1779012422564,36.96,78252.19,0.0,0.70267,0.00024,13.54343]
[1779012427599,36.96,78254.29,0.0,0.70316,0.00024,13.53363]
[1779012432634,36.97,78253.82,0.0,0.70303,0.00024,13.53626]
[1779012437669,36.97,78256.22,0.0,0.70359,0.00024,13.52508]
[1779012442705,36.97,78257.76,0.0,0.70394,0.00024,13.51803]
[1779012447739,36.98,78252.58,0.0,0.70269,0.00024,13.5432]
[1779012452774,36.98,78259.95,0.0,0.70452,0.00024,13.501]
[1779012453781,36.98,78269.29,0.0,0.70675,0.00024,13.45552]
[1779012454855,36.98,78275.68,0.0,0.70827,0.00024,13.42421]
[1779012460834,36.98,78278.07,0.0,0.70882,0.00024,13.41271]
[1779012461839,36.98,78284.11,0.0,0.71025,0.00024,13.38288]
[1779012463855,36.98,78292.54,0.0,0.71224,0.00024,13.3409]
[1779012465866,36.98,78295.42,0.0,0.71292,0.00024,13.32654]
[1779012470903,36.98,78290.82,0.0,0.71183,0.00024,13.34966]
[1779012475936,36.98,78288.59,0.0,0.7113,0.00024,13.36088]
[1779012481980,36.98,78287.24,0.0,0.71097,0.00024,13.36775]
[1779012487014,36.98,78285.08,0.0,0.71045,0.00024,13.3786]
[1779012490046,36.98,78279.68,0.0,0.70917,0.00024,13.40543]
[1779012495139,36.99,78276.69,0.0,0.70845,0.00024,13.42048]
[1779012501124,36.99,78276.61,0.0,0.70841,0.00024,13.42127]
[1779012504144,36.99,78271.0,0.0,0.70707,0.00024,13.44893]
[1779012507165,36.99,78276.88,0.0,0.70846,0.00024,13.42016]
[1779012512203,37.0,78278.65,0.0,0.70894,0.00024,13.40509]
[1779012517238,37.0,78279.2,0.0,0.70906,0.00024,13.40263]
[1779012519252,37.0,78290.2,0.0,0.71166,0.00024,13.34807]
[1779012521265,37.0,78292.02,0.0,0.71209,0.00024,13.33904]
[1779012526301,37.0,78290.43,0.0,0.71171,0.00024,13.3471]
[1779012531337,37.0,78293.79,0.0,0.71249,0.00024,13.3305]
[1779012537378,37.0,78293.99,0.0,0.71252,0.00024,13.32987]
[1779012544429,37.01,78294.16,0.0,0.71255,0.00024,13.32934]
[1779012549463,37.01,78295.39,0.0,0.71283,0.00024,13.32344]
[1779012554499,37.01,78293.5,0.0,0.71237,0.00024,13.33311]
[1779012559533,37.01,78294.19,0.0,0.71252,0.00024,13.32992]
[1779012564568,37.02,78293.8,0.0,0.71241,0.00024,13.33231]
[1779012570611,37.02,78289.57,0.0,0.7114,0.00024,13.3538]
[1779012575783,37.03,78291.22,0.0,0.71184,0.00024,13.33939]
[1779012581689,37.03,78291.73,0.0,0.71192,0.00024,13.33754]
[1779012586724,37.04,78291.98,0.0,0.71196,0.00024,13.33671]
[1779012593772,37.04,78292.53,0.0,0.71206,0.00024,13.33479]
[1779012598807,37.05,78293.31,0.0,0.71221,0.00024,13.3315]
[1779012603843,37.05,78296.08,0.0,0.71284,0.00024,13.31831]
[1779012608881,37.06,78311.73,0.0,0.71648,0.00023,13.2401]
[1779012609891,37.06,78326.72,0.0,0.71998,0.00023,13.16362]
[1779012610895,37.06,78334.63,0.0,0.72182,0.00023,13.12289]
[1779012611902,37.06,78336.59,0.0,0.72227,0.00023,13.11276]
[1779012616938,37.06,78338.82,0.0,0.72278,0.00023,13.10149]
[1779012619958,37.06,78346.03,0.0,0.72443,0.00023,13.06429]
[1779012624993,37.06,78349.39,0.0,0.72519,0.00023,13.04707]
[1779012630033,37.07,78346.64,0.0,0.72455,0.00023,13.06162]
[1779012635077,37.07,78349.35,0.0,0.72524,0.00023,13.04102]
[1779012640111,37.07,78350.64,0.0,0.72553,0.00023,13.03436]
[1779012645146,37.07,78350.27,0.0,0.72544,0.00023,13.03635]
[1779012650187,37.07,78349.46,0.0,0.72524,0.00023,13.04098]
[1779012652195,37.07,78343.67,0.0,0.7239,0.00023,13.07124]
[1779012657230,37.08,78342.42,0.0,0.7236,0.00023,13.07807]
[1779012661264,37.08,78333.81,0.0,0.72159,0.00023,13.12291]
[1779012662267,37.08,78325.84,0.0,0.71974,0.00023,13.16387]
[1779012663273,37.08,78323.45,0.0,0.71919,0.00023,13.17604]
[1779012666418,37.08,78316.69,0.0,0.71761,0.00023,13.21059]
[1779012672335,37.08,78313.38,0.0,0.71683,0.00023,13.22757]
[1779012676488,37.08,78318.81,0.0,0.7181,0.00023,13.20001]
[1779012680391,37.08,78325.43,0.0,0.71964,0.00023,13.16613]
[1779012685427,37.08,78323.95,0.0,0.71929,0.00023,13.17392]
[1779012690462,37.08,78324.8,0.0,0.71948,0.00023,13.16974]
[1779012693482,37.08,78331.74,0.0,0.72116,0.00023,13.12759]
[1779012698517,37.09,78335.33,0.0,0.72198,0.00023,13.10933]
[1779012703553,37.09,78338.85,0.0,0.72278,0.00023,13.09145]
[1779012706698,37.09,78348.58,0.0,0.72501,0.00023,13.04126]
[1779012709597,37.09,78352.05,0.0,0.72579,0.00023,13.02355]
[1779012714634,37.1,78357.69,0.0,0.72705,0.00023,12.99475]
[1779012719669,37.11,78363.85,0.0,0.72843,0.00023,12.96324]
[1779012724706,37.12,78363.54,0.0,0.72832,0.00023,12.96585]
[1779012726839,37.12,78369.14,0.0,0.72959,0.00023,12.93648]
[1779012732760,37.12,78369.19,0.0,0.72957,0.00023,12.93678]
[1779012735787,37.12,78388.25,0.0,0.73389,0.00023,12.83555]
[1779012736910,37.12,78403.77,0.0,0.73739,0.00022,12.75192]
[1779012742837,37.13,78406.7,0.0,0.73804,0.00022,12.73631]
[1779012746984,37.13,78422.17,0.0,0.74148,0.00022,12.65217]
[1779012747867,37.13,78422.17,0.0,0.74148,0.00022,12.65236]
[1779012748874,37.13,78432.85,0.0,0.74381,0.00022,12.59448]
[1779012749882,37.14,78438.9,0.0,0.7451,0.00022,12.56227]
[1779012751898,37.15,78446.31,0.0,0.74677,0.00022,12.51566]
[1779012757069,37.17,78444.51,0.0,0.74627,0.00022,12.52815]
[1779012758958,37.17,78450.16,0.0,0.74751,0.00022,12.49688]
[1779012760971,37.18,78456.52,0.0,0.74887,0.00022,12.46227]
[1779012764999,37.18,78465.84,0.0,0.75088,0.00022,12.41088]
[1779012768026,37.18,78462.05,0.0,0.75004,0.00022,12.4325]
[1779012769030,37.19,78453.81,0.0,0.74823,0.00022,12.47867]
[1779012770037,37.19,78445.3,0.0,0.74635,0.00022,12.52616]
[1779012771043,37.19,78440.1,0.0,0.74521,0.00022,12.55506]
[1779012773060,37.19,78434.58,0.0,0.74398,0.00022,12.58565]
[1779012775073,37.19,78424.46,0.0,0.74173,0.00022,12.64133]
[1779012776085,37.19,78426.41,0.0,0.74217,0.00022,12.63061]
[1779012777212,37.19,78440.1,0.0,0.7452,0.00022,12.55517]
[1779012779105,37.19,78453.15,0.0,0.74808,0.00022,12.48248]
[1779012780111,37.19,78457.36,0.0,0.749,0.00022,12.45892]
[1779012783132,37.19,78460.64,0.0,0.74973,0.00022,12.44043]
[1779012785146,37.18,78468.13,0.0,0.75136,0.00022,12.39835]
[1779012790184,37.19,78465.44,0.0,0.75076,0.00022,12.41393]
[1779012792202,37.19,78460.08,0.0,0.74957,0.00022,12.4445]
[1779012794212,37.19,78453.0,0.0,0.74802,0.00022,12.48403]
[1779012796225,37.19,78452.39,0.0,0.74789,0.00022,12.48733]
[1779012799246,37.19,78458.47,0.0,0.74923,0.00022,12.45329]
[1779012802268,37.19,78449.05,0.0,0.74716,0.00022,12.50577]
[1779012804282,37.19,78445.75,0.0,0.74644,0.00022,12.52397]
[1779012806296,37.19,78440.24,0.0,0.74523,0.00022,12.55436]
[1779012810324,37.19,78431.94,0.0,0.74338,0.00022,12.60058]
[1779012812339,37.19,78424.16,0.0,0.74173,0.00022,12.63658]
[1779012814355,37.19,78421.0,0.0,0.74103,0.00022,12.6538]
[1779012817377,37.19,78429.71,0.0,0.74297,0.00022,12.6059]
[1779012819390,37.19,78434.01,0.0,0.74392,0.00022,12.58224]
[1779012824425,37.19,78430.3,0.0,0.7431,0.00022,12.60271]
[1779012829460,37.19,78424.02,0.0,0.74171,0.00022,12.63704]
[1779012834495,37.19,78426.82,0.0,0.74234,0.00022,12.62151]
[1779012839530,37.19,78427.62,0.0,0.74252,0.00022,12.61698]
[1779012844568,37.19,78426.53,0.0,0.74229,0.00022,12.62281]
[1779012849603,37.18,78427.34,0.0,0.74247,0.00022,12.61821]
[1779012854639,37.18,78423.82,0.0,0.7417,0.00022,12.63732]
[1779012857774,37.18,78415.57,0.0,0.73986,0.00022,12.68228]
[1779012859674,37.18,78410.16,0.0,0.73865,0.00022,12.71175]
[1779012861688,37.18,78407.35,0.0,0.73802,0.00022,12.72706]
[1779012866724,37.18,78402.77,0.0,0.73699,0.00022,12.75197]
[1779012867844,37.18,78394.55,0.0,0.73514,0.00023,12.79627]
[1779012873771,37.18,78395.38,0.0,0.7354,0.00023,12.78497]
[1779012878806,37.19,78391.82,0.0,0.73459,0.00023,12.80442]
[1779012883842,37.19,78392.22,0.0,0.73467,0.00023,12.80254]
[1779012888881,37.19,78395.01,0.0,0.73528,0.00023,12.78792]
[1779012893916,37.19,78397.03,0.0,0.73572,0.00023,12.77742]
[1779012895931,37.19,78391.07,0.0,0.73437,0.00023,12.80953]
[1779012900966,37.2,78391.04,0.0,0.73436,0.00023,12.80991]
[1779012906001,37.2,78387.49,0.0,0.73355,0.00023,12.82897]
[1779012911038,37.2,78391.09,0.0,0.73436,0.00023,12.80982]
[1779012917078,37.2,78388.54,0.0,0.73378,0.00023,12.82367]
[1779012922114,37.2,78390.9,0.0,0.7343,0.00023,12.81128]
[1779012927148,37.2,78392.72,0.0,0.7347,0.00023,12.80185]
[1779012932183,37.21,78396.34,0.0,0.73558,0.00023,12.77602]
[1779012936214,37.21,78401.8,0.0,0.73679,0.00022,12.74701]
[1779012942269,37.21,78403.78,0.0,0.7372,0.00022,12.73702]
[1779012948412,37.22,78406.78,0.0,0.73785,0.00022,12.72151]
[1779012954354,37.23,78404.45,0.0,0.7373,0.00022,12.7348]
[1779012959388,37.23,78405.02,0.0,0.73741,0.00022,12.73218]
[1779012964427,37.23,78405.07,0.0,0.7374,0.00022,12.73236]
[1779012968555,37.23,78395.48,0.0,0.73523,0.00023,12.78435]
[1779012970466,37.24,78392.79,0.0,0.73462,0.00023,12.79888]
[1779012971473,37.24,78383.93,0.0,0.73261,0.00023,12.84627]
[1779012972481,37.24,78377.38,0.0,0.73113,0.00023,12.8811]
[1779012977517,37.24,78375.75,0.0,0.73075,0.00023,12.89]
[1779012980537,37.24,78370.45,0.0,0.72954,0.00023,12.91811]
[1779012983558,37.24,78363.96,0.0,0.72805,0.00023,12.95232]
[1779012985573,37.24,78360.85,0.0,0.72734,0.00023,12.9686]
[1779012990608,37.24,78358.13,0.0,0.72671,0.00023,12.98304]
[1779012995644,37.25,78353.2,0.0,0.72563,0.00023,13.00252]
[1779013000679,37.25,78356.0,0.0,0.72626,0.00023,12.98839]
[1779013005721,37.25,78358.25,0.0,0.72675,0.00023,12.97719]
[1779013010755,37.26,78359.76,0.0,0.72707,0.00023,12.96988]
[1779013015791,37.26,78362.98,0.0,0.72778,0.00023,12.95356]
[1779013020827,37.27,78359.67,0.0,0.72701,0.00023,12.97134]
[1779013025862,37.27,78361.2,0.0,0.72734,0.00023,12.96382]
[1779013030897,37.28,78363.75,0.0,0.7279,0.00023,12.95099]
[1779013035932,37.28,78358.19,0.0,0.72661,0.00023,12.98038]
[1779013037947,37.28,78352.32,0.0,0.72526,0.00023,13.01105]
[1779013042982,37.28,78371.63,0.0,0.72966,0.00023,12.91041]
[1779013043988,37.28,78388.3,0.0,0.73344,0.00023,12.82203]
[1779013044995,37.28,78388.85,0.0,0.73356,0.00023,12.81912]
[1779013050034,37.28,78390.61,0.0,0.73396,0.00023,12.80984]
[1779013053056,37.28,78400.88,0.0,0.73634,0.00022,12.74823]
[1779013054058,37.28,78410.03,0.0,0.73839,0.00022,12.69889]
[1779013055070,37.28,78411.6,0.0,0.73873,0.00022,12.69052]
[1779013060100,37.29,78412.11,0.0,0.73883,0.00022,12.68812]
[1779013065145,37.29,78412.26,0.0,0.73885,0.00022,12.68762]
[1779013071186,37.29,78411.12,0.0,0.73859,0.00022,12.69409]
[1779013076222,37.29,78409.98,0.0,0.73832,0.00022,12.70055]
[1779013078236,37.3,78404.11,0.0,0.737,0.00022,12.73238]
[1779013082263,37.3,78396.98,0.0,0.73538,0.00022,12.77118]
[1779013087299,37.3,78401.75,0.0,0.73643,0.00022,12.74616]
[1779013092333,37.31,78401.76,0.0,0.73639,0.00022,12.74711]
[1779013097368,37.32,78400.63,0.0,0.7361,0.00022,12.75414]
[1779013102403,37.32,78400.11,0.0,0.73596,0.00022,12.75737]
[1779013107439,37.32,78397.91,0.0,0.73546,0.00022,12.7694]
[1779013111468,37.32,78392.65,0.0,0.73434,0.00023,12.79086]
[1779013116501,37.32,78391.17,0.0,0.73401,0.00023,12.79885]
[1779013121536,37.33,78390.78,0.0,0.73392,0.00023,12.80099]
[1779013126571,37.33,78395.11,0.0,0.73489,0.00023,12.77797]
[1779013131609,37.33,78397.06,0.0,0.73532,0.00022,12.76774]
[1779013137648,37.33,78395.52,0.0,0.73496,0.00022,12.77627]
[1779013142684,37.33,78394.47,0.0,0.7347,0.00023,12.78252]
[1779013147720,37.34,78393.24,0.0,0.73438,0.00023,12.79008]
[1779013152754,37.35,78394.08,0.0,0.73453,0.00023,12.78659]
[1779013157791,37.36,78395.38,0.0,0.73478,0.00022,12.78065]
[1779013164839,37.37,78395.83,0.0,0.73483,0.00022,12.77962]
[1779013169875,37.38,78396.06,0.0,0.73484,0.00022,12.77934]
[1779013174910,37.38,78392.06,0.0,0.73398,0.00023,12.7947]
[1779013177931,37.38,78378.81,0.0,0.73098,0.00023,12.86516]
[1779013178938,37.38,78371.3,0.0,0.72927,0.00023,12.90468]
[1779013179944,37.38,78369.4,0.0,0.72884,0.00023,12.91463]
[1779013184979,37.39,78368.2,0.0,0.72856,0.00023,12.92104]
[1779013190101,37.39,78365.88,0.0,0.72803,0.00023,12.93334]
[1779013193036,37.39,78372.24,0.0,0.72947,0.00023,12.90027]
[1779013198071,37.39,78369.78,0.0,0.7289,0.00023,12.91327]
[1779013203106,37.39,78364.16,0.0,0.72762,0.00023,12.9427]
[1779013208142,37.39,78369.76,0.0,0.72889,0.00023,12.91345]
[1779013212169,37.39,78377.6,0.0,0.73067,0.00023,12.87238]
[1779013217204,37.39,78380.33,0.0,0.73128,0.00023,12.85824]
[1779013222239,37.39,78371.49,0.0,0.72926,0.00023,12.90493]
[1779013227274,37.39,78373.11,0.0,0.72963,0.00023,12.89645]
[1779013232310,37.4,78375.37,0.0,0.73021,0.00023,12.87795]
[1779013237346,37.4,78374.5,0.0,0.73001,0.00023,12.88269]
[1779013242380,37.4,78373.16,0.0,0.7297,0.00023,12.88989]
[1779013247416,37.4,78371.81,0.0,0.72939,0.00023,12.89714]
[1779013252452,37.4,78371.51,0.0,0.72931,0.00023,12.89885]
[1779013257489,37.4,78369.52,0.0,0.72885,0.00023,12.90941]
[1779013262532,37.4,78368.86,0.0,0.72869,0.00023,12.9132]
[1779013267558,37.41,78364.21,0.0,0.72761,0.00023,12.93791]
[1779013272593,37.41,78363.16,0.0,0.72736,0.00023,12.9437]
[1779013277629,37.41,78361.97,0.0,0.72708,0.00023,12.95018]
[1779013282664,37.41,78360.25,0.0,0.72667,0.00023,12.95936]
[1779013287707,37.42,78366.37,0.0,0.72806,0.00023,12.92773]
[1779013292742,37.42,78367.59,0.0,0.72839,0.00023,12.915]
[1779013297777,37.42,78367.19,0.0,0.72829,0.00023,12.91749]
[1779013302812,37.43,78360.95,0.0,0.72685,0.00023,12.95037]
[1779013307847,37.43,78363.03,0.0,0.72731,0.00023,12.9398]
[1779013312888,37.43,78361.52,0.0,0.72696,0.00023,12.94792]
[1779013317921,37.43,78355.6,0.0,0.72559,0.00023,12.97888]
[1779013322956,37.43,78356.46,0.0,0.72578,0.00023,12.97466]
[1779013323964,37.43,78362.02,0.0,0.72705,0.00023,12.94588]
[1779013325978,37.44,78366.16,0.0,0.72798,0.00023,12.92454]
[1779013331092,37.44,78365.6,0.0,0.72783,0.00023,12.92805]
[1779013337055,37.45,78365.87,0.0,0.72786,0.00023,12.92735]
[1779013339071,37.45,78371.36,0.0,0.7291,0.00023,12.89884]
[1779013342090,37.45,78376.69,0.0,0.7303,0.00023,12.87123]
[1779013344105,37.45,78381.93,0.0,0.73147,0.00023,12.84385]
[1779013349140,37.46,78381.56,0.0,0.73137,0.00023,12.84619]
[1779013354176,37.46,78382.51,0.0,0.73165,0.00023,12.83479]
[1779013359210,37.46,78387.67,0.0,0.73279,0.00023,12.80801]
[1779013364244,37.47,78388.14,0.0,0.73288,0.00023,12.80593]
[1779013369281,37.47,78389.47,0.0,0.73316,0.00023,12.79934]
[1779013374317,37.48,78392.41,0.0,0.73379,0.00022,12.7846]
[1779013380358,37.48,78392.06,0.0,0.73367,0.00022,12.78757]
[1779013385392,37.49,78393.45,0.0,0.73394,0.00022,12.78128]
[1779013390427,37.5,78393.92,0.0,0.734,0.00022,12.77969]
[1779013395467,37.51,78398.48,0.0,0.73499,0.00022,12.75642]
[1779013400500,37.51,78401.74,0.0,0.73568,0.00022,12.73994]
[1779013406542,37.52,78406.36,0.0,0.73669,0.00022,12.71582]
[1779013411658,37.52,78409.97,0.0,0.73756,0.00022,12.69008]
[1779013417619,37.52,78409.87,0.0,0.73752,0.00022,12.69112]
[1779013422654,37.53,78410.61,0.0,0.73766,0.00022,12.68761]
[1779013427689,37.53,78419.37,0.0,0.7396,0.00022,12.64098]
[1779013429704,37.53,78421.42,0.0,0.74004,0.00022,12.6302]
[1779013435746,37.54,78421.36,0.0,0.73999,0.00022,12.63147]
[1779013440781,37.55,78421.84,0.0,0.74006,0.00022,12.62969]
[1779013441872,37.55,78429.92,0.0,0.74184,0.00022,12.58612]
[1779013443801,37.55,78436.5,0.0,0.74329,0.00022,12.55063]
[1779013445816,37.55,78437.64,0.0,0.74352,0.00022,12.54474]
[1779013446822,37.55,78432.04,0.0,0.74228,0.00022,12.57538]
[1779013450850,37.56,78424.5,0.0,0.74059,0.00022,12.61681]
[1779013455885,37.56,78427.97,0.0,0.74134,0.00022,12.59866]
[1779013460920,37.57,78426.76,0.0,0.74104,0.00022,12.60584]
[1779013463942,37.57,78431.81,0.0,0.74215,0.00022,12.57882]
[1779013468976,37.57,78430.83,0.0,0.7419,0.00022,12.58484]
[1779013474011,37.58,78432.26,0.0,0.74227,0.00022,12.57095]
[1779013479046,37.59,78433.11,0.0,0.74242,0.00022,12.56712]
[1779013483075,37.59,78438.18,0.0,0.74352,0.00022,12.54018]
[1779013486095,37.59,78443.74,0.0,0.74472,0.00022,12.51039]
[1779013491130,37.6,78444.67,0.0,0.74488,0.00022,12.50626]
[1779013492220,37.6,78434.42,0.0,0.74262,0.00022,12.56229]
[1779013494151,37.6,78432.32,0.0,0.74215,0.00022,12.57395]
[1779013499188,37.61,78434.18,0.0,0.74254,0.00022,12.56443]
[1779013504222,37.61,78435.25,0.0,0.74275,0.00022,12.55916]
[1779013509257,37.62,78440.0,0.0,0.74378,0.00022,12.53376]
[1779013514292,37.62,78441.09,0.0,0.744,0.00022,12.52829]
[1779013520335,37.62,78441.24,0.0,0.74401,0.00022,12.52802]
[1779013525368,37.63,78447.49,0.0,0.74536,0.00022,12.49442]
[1779013530404,37.63,78445.94,0.0,0.745,0.00022,12.50346]
[1779013535440,37.63,78444.65,0.0,0.74478,0.00022,12.50417]
[1779013541482,37.64,78445.54,0.0,0.74495,0.00022,12.4999]
[1779013546516,37.64,78448.58,0.0,0.7456,0.00022,12.48378]
[1779013551556,37.65,78450.1,0.0,0.7459,0.00022,12.47618]
[1779013556586,37.65,78450.42,0.0,0.74593,0.00022,12.47544]
[1779013561621,37.66,78449.4,0.0,0.74567,0.00022,12.48194]
[1779013566657,37.67,78451.65,0.0,0.74613,0.00022,12.47051]
[1779013571693,37.67,78452.27,0.0,0.74623,0.00022,12.46801]
[1779013578742,37.68,78453.47,0.0,0.74645,0.00022,12.46265]
[1779013583777,37.69,78456.11,0.0,0.74699,0.00022,12.44908]
[1779013587805,37.69,78450.55,0.0,0.74576,0.00022,12.4798]
[1779013591833,37.69,78445.54,0.0,0.74475,0.00022,12.50025]
[1779013597875,37.69,78442.02,0.0,0.74398,0.00022,12.51935]
[1779013602993,37.69,78439.21,0.0,0.74336,0.00022,12.5347]
[1779013609960,37.69,78438.84,0.0,0.74326,0.00022,12.53702]
[1779013614995,37.69,78438.58,0.0,0.7432,0.00022,12.53862]
[1779013620032,37.7,78440.34,0.0,0.74358,0.00022,12.52925]
[1779013621039,37.7,78447.67,0.0,0.74518,0.00022,12.4894]
[1779013622047,37.7,78448.07,0.0,0.74527,0.00022,12.4873]
[1779013626073,37.7,78441.59,0.0,0.74384,0.00022,12.52283]
[1779013631114,37.7,78441.03,0.0,0.74371,0.00022,12.52612]
[1779013637150,37.7,78443.15,0.0,0.74416,0.00022,12.51493]
[1779013642188,37.7,78443.25,0.0,0.74417,0.00022,12.51468]
[1779013647224,37.7,78444.84,0.0,0.74451,0.00022,12.50612]
[1779013652258,37.71,78444.43,0.0,0.74449,0.00022,12.50173]
[1779013653346,37.71,78449.83,0.0,0.74568,0.00022,12.47218]
[1779013657292,37.7,78457.74,0.0,0.74742,0.00022,12.42857]
[1779013659305,37.7,78462.17,0.0,0.74838,0.00022,12.40419]
[1779013663416,37.7,78467.44,0.0,0.74952,0.00022,12.37523]
[1779013669377,37.71,78470.19,0.0,0.75011,0.00022,12.36028]
[1779013671397,37.71,78482.64,0.0,0.75279,0.00022,12.29131]
[1779013672405,37.71,78489.32,0.0,0.75424,0.00021,12.25389]
[1779013673412,37.7,78497.36,0.0,0.75596,0.00021,12.20874]
[1779013674419,37.7,78493.73,0.0,0.75519,0.00021,12.22903]
[1779013675438,37.7,78488.33,0.0,0.75403,0.00021,12.25915]
[1779013679460,37.7,78497.48,0.0,0.75601,0.00021,12.20752]
[1779013681473,37.7,78499.73,0.0,0.75649,0.00021,12.19476]
[1779013683564,37.7,78513.41,0.0,0.75941,0.00021,12.11748]
[1779013685512,37.7,78531.77,0.0,0.76329,0.00021,12.01282]
[1779013686515,37.7,78543.76,0.0,0.76581,0.00021,11.9441]
[1779013687526,37.7,78540.61,0.0,0.76515,0.00021,11.96214]
[1779013688538,37.7,78532.61,0.0,0.76347,0.00021,12.00801]
[1779013689537,37.7,78525.48,0.0,0.76197,0.00021,12.0487]
[1779013691552,37.7,78517.78,0.0,0.76034,0.00021,12.09262]
[1779013693568,37.7,78512.42,0.0,0.7592,0.00021,12.12308]
[1779013694573,37.7,78503.8,0.0,0.75737,0.00021,12.17173]
[1779013696587,37.7,78497.77,0.0,0.75608,0.00021,12.20556]
[1779013701620,37.7,78500.2,0.0,0.75661,0.00021,12.19173]
[1779013703634,37.7,78505.73,0.0,0.75778,0.00021,12.16068]
[1779013708672,37.7,78501.26,0.0,0.75682,0.00021,12.18628]
[1779013713778,37.71,78501.14,0.0,0.75684,0.00021,12.18086]
[1779013717736,37.71,78507.33,0.0,0.75813,0.00021,12.14673]
[1779013720754,37.72,78513.32,0.0,0.75938,0.00021,12.11359]
[1779013725789,37.72,78515.51,0.0,0.75981,0.00021,12.10218]
[1779013728810,37.73,78510.28,0.0,0.75868,0.00021,12.13229]
[1779013733918,37.73,78507.35,0.0,0.75803,0.00021,12.14946]
[1779013739888,37.74,78507.49,0.0,0.75799,0.00021,12.1507]
[1779013743915,37.75,78502.37,0.0,0.75685,0.00021,12.18075]
[1779013746936,37.76,78486.31,0.0,0.75338,0.00021,12.27149]
[1779013748951,37.78,78480.92,0.0,0.75212,0.00022,12.3041]
[1779013750964,37.78,78475.55,0.0,0.75096,0.00022,12.33406]
[1779013755999,37.84,78479.32,0.0,0.7514,0.00022,12.32287]
[1779013761036,37.85,78479.67,0.0,0.75142,0.00022,12.32247]
[1779013766071,37.88,78481.76,0.0,0.7517,0.00021,12.31537]
[1779013772113,37.9,78483.41,0.0,0.75206,0.00021,12.3013]
[1779013778156,37.91,78480.87,0.0,0.75144,0.00021,12.31734]
[1779013783191,37.92,78479.03,0.0,0.75098,0.00022,12.32914]
[1779013786212,37.93,78471.51,0.0,0.74933,0.00022,12.37142]
[1779013792254,37.94,78470.62,0.0,0.74907,0.00022,12.378]
[1779013797292,37.95,78469.54,0.0,0.74877,0.00022,12.38561]
[1779013801317,37.96,78461.06,0.0,0.74691,0.00022,12.43269]
[1779013802324,37.96,78455.77,0.0,0.74575,0.00022,12.46166]
[1779013803331,37.96,78449.83,0.0,0.74445,0.00022,12.49401]
[1779013804424,37.96,78444.9,0.0,0.74336,0.00022,12.52102]
[1779013810384,37.97,78448.75,0.0,0.74415,0.00022,12.50141]
[1779013814409,37.98,78443.11,0.0,0.7429,0.00022,12.53243]
[1779013816423,37.98,78448.25,0.0,0.74401,0.00022,12.50503]
[1779013819444,37.98,78453.53,0.0,0.74514,0.00022,12.477]
[1779013824479,37.99,78456.18,0.0,0.74568,0.00022,12.46359]
[1779013829514,38.0,78456.61,0.0,0.74573,0.00022,12.46219]
[1779013834552,38.0,78457.0,0.0,0.74586,0.00022,12.45412]
[1779013839584,38.01,78457.19,0.0,0.74587,0.00022,12.454]
[1779013845627,38.02,78457.91,0.0,0.74598,0.00022,12.45117]
[1779013851668,38.02,78458.36,0.0,0.74604,0.00022,12.44979]
[1779013856703,38.03,78458.36,0.0,0.746,0.00022,12.45081]
[1779013861738,38.04,78458.74,0.0,0.74603,0.00022,12.45006]
[1779013867780,38.05,78458.6,0.0,0.74594,0.00022,12.45236]
[1779013872816,38.06,78457.18,0.0,0.74558,0.00022,12.4613]
[1779013878858,38.07,78457.52,0.0,0.7456,0.00022,12.46093]
[1779013883892,38.08,78457.58,0.0,0.74558,0.00022,12.46158]
[1779013892955,38.1,78457.5,0.0,0.74555,0.00022,12.45749]
[1779013897990,38.1,78456.7,0.0,0.74533,0.00022,12.463]
[1779013903025,38.11,78456.53,0.0,0.74525,0.00022,12.46506]
[1779013908060,38.12,78452.23,0.0,0.74427,0.00022,12.48932]
[1779013911081,38.13,78446.97,0.0,0.7431,0.00022,12.51811]
[1779013916116,38.13,78447.61,0.0,0.74321,0.00022,12.51551]
[1779013922158,38.14,78451.02,0.0,0.74391,0.00022,12.49824]
[1779013927193,38.15,78454.37,0.0,0.7446,0.00022,12.48117]
[1779013929208,38.15,78463.78,0.0,0.74659,0.00022,12.43153]
[1779013934243,38.16,78465.28,0.0,0.74686,0.00022,12.42497]
[1779013935335,38.17,78455.19,0.0,0.74467,0.00022,12.47959]
[1779013937263,38.17,78452.45,0.0,0.74406,0.00022,12.49459]
[1779013942298,38.17,78452.25,0.0,0.744,0.00022,12.49611]
[1779013947333,38.17,78447.78,0.0,0.74302,0.00022,12.52048]
[1779013952367,38.18,78444.39,0.0,0.74234,0.00022,12.53217]
[1779013953376,38.18,78436.3,0.0,0.74057,0.00022,12.57537]
[1779013954389,38.18,78431.3,0.0,0.73947,0.00022,12.60195]
[1779013955475,38.18,78416.53,0.0,0.73622,0.00022,12.67985]
[1779013958413,38.18,78411.56,0.0,0.73513,0.00022,12.70584]
[1779013963447,38.18,78415.17,0.0,0.73592,0.00022,12.68716]
[1779013965544,38.18,78420.7,0.0,0.73713,0.00022,12.65826]
[1779013968482,38.18,78426.51,0.0,0.7384,0.00022,12.62792]
[1779013975532,38.19,78423.4,0.0,0.73769,0.00022,12.64503]
[1779013979559,38.19,78417.83,0.0,0.73645,0.00022,12.67464]
[1779013981573,38.19,78409.81,0.0,0.73467,0.00022,12.7167]
[1779013986608,38.19,78407.9,0.0,0.73425,0.00022,12.72675]
[1779013990636,38.19,78399.41,0.0,0.73236,0.00022,12.77089]
[1779013995671,38.19,78397.68,0.0,0.73198,0.00022,12.77985]
[1779014000707,38.19,78397.17,0.0,0.73186,0.00022,12.78246]
[1779014005741,38.19,78397.0,0.0,0.73183,0.00022,12.78334]
[1779014008763,38.19,78391.46,0.0,0.73059,0.00022,12.81198]
[1779014010777,38.19,78384.43,0.0,0.72902,0.00022,12.84811]
[1779014012791,38.19,78390.92,0.0,0.73055,0.00022,12.80798]
[1779014018833,38.19,78393.31,0.0,0.73107,0.00022,12.79583]
[1779014023868,38.2,78391.83,0.0,0.73074,0.00022,12.80359]
[1779014029909,38.2,78391.85,0.0,0.73073,0.00022,12.80364]
[1779014036040,38.2,78391.91,0.0,0.73074,0.00022,12.80353]
[1779014043000,38.2,78391.21,0.0,0.73058,0.00022,12.80731]
[1779014048035,38.2,78394.26,0.0,0.73124,0.00022,12.79192]
[1779014053070,38.21,78397.76,0.0,0.732,0.00022,12.77431]
[1779014058108,38.21,78398.02,0.0,0.73203,0.00022,12.77356]
[1779014063170,38.22,78396.11,0.0,0.73159,0.00022,12.78395]
[1779014068205,38.22,78394.82,0.0,0.73129,0.00022,12.79093]
[1779014073239,38.22,78398.25,0.0,0.73211,0.00022,12.76673]
[1779014078274,38.22,78399.78,0.0,0.73244,0.00022,12.75921]
[1779014082306,38.23,78406.29,0.0,0.73387,0.00022,12.72579]
[1779014083309,38.23,78412.69,0.0,0.73527,0.00022,12.69259]
[1779014088344,38.23,78413.65,0.0,0.73545,0.00022,12.6884]
[1779014096402,38.25,78412.04,0.0,0.73504,0.00022,12.6981]
[1779014103449,38.25,78410.79,0.0,0.73472,0.00022,12.70575]
[1779014109493,38.26,78409.72,0.0,0.73445,0.00022,12.71227]
[1779014114526,38.27,78410.89,0.0,0.73467,0.00022,12.70696]
[1779014119561,38.27,78412.21,0.0,0.73493,0.00022,12.70088]
[1779014120569,38.27,78417.55,0.0,0.73611,0.00022,12.67308]
[1779014122583,38.28,78423.09,0.0,0.73731,0.00022,12.64428]
[1779014127617,38.28,78427.35,0.0,0.73821,0.00022,12.62279]
[1779014132658,38.29,78436.48,0.0,0.74024,0.00022,12.56887]
[1779014134679,38.3,78441.38,0.0,0.74128,0.00022,12.54371]
[1779014139711,38.35,78445.06,0.0,0.74183,0.00022,12.53063]
[1779014144740,38.36,78444.94,0.0,0.74174,0.00022,12.53264]
[1779014149775,38.37,78444.76,0.0,0.74165,0.00022,12.53491]
[1779014154810,38.37,78446.17,0.0,0.74191,0.00022,12.52855]
[1779014160852,38.38,78446.09,0.0,0.74186,0.00022,12.53003]
[1779014165890,38.39,78447.93,0.0,0.74222,0.00022,12.52113]
[1779014169920,38.39,78457.03,0.0,0.74416,0.00022,12.47333]
[1779014171935,38.4,78462.62,0.0,0.74536,0.00022,12.44377]
[1779014174955,38.4,78467.7,0.0,0.74643,0.00021,12.41709]
[1779014175964,38.4,78474.57,0.0,0.74789,0.00021,12.38036]
[1779014180997,38.41,78478.5,0.0,0.74868,0.00021,12.36054]
[1779014187098,38.42,78479.39,0.0,0.74881,0.00021,12.35745]
[1779014196102,38.44,78479.53,0.0,0.74882,0.00021,12.35224]
[1779014202143,38.45,78478.42,0.0,0.74852,0.00021,12.35986]
[1779014207179,38.46,78476.63,0.0,0.74809,0.00021,12.37089]
[1779014212214,38.47,78475.17,0.0,0.74772,0.00021,12.38005]
[1779014217249,38.48,78474.75,0.0,0.74758,0.00021,12.38361]
[1779014222284,38.49,78469.46,0.0,0.7464,0.00021,12.41326]
[1779014227319,38.5,78471.14,0.0,0.74672,0.00021,12.40542]
[1779014232355,38.51,78471.54,0.0,0.74676,0.00021,12.40446]
[1779014237449,38.52,78473.33,0.0,0.74709,0.00021,12.39605]
[1779014243431,38.53,78467.53,0.0,0.7458,0.00021,12.42849]
[1779014245450,38.53,78460.6,0.0,0.74429,0.00022,12.46577]
[1779014250487,38.53,78458.6,0.0,0.74383,0.00022,12.47713]
[1779014255523,38.54,78455.92,0.0,0.74329,0.00022,12.48563]
[1779014261565,38.55,78455.11,0.0,0.74307,0.00022,12.49098]
[1779014267668,38.56,78456.05,0.0,0.74324,0.00022,12.48689]
[1779014272644,38.56,78450.72,0.0,0.74205,0.00022,12.51601]
[1779014277739,38.57,78451.53,0.0,0.7422,0.00022,12.51247]
[1779014283721,38.58,78451.7,0.0,0.74219,0.00022,12.51272]
[1779014288754,38.58,78452.37,0.0,0.74231,0.00022,12.50978]
[1779014293789,38.59,78452.83,0.0,0.74239,0.00022,12.50794]
[1779014298829,38.59,78455.57,0.0,0.74295,0.00022,12.49427]
[1779014304870,38.61,78456.85,0.0,0.74316,0.00022,12.48898]
[1779014309904,38.61,78458.99,0.0,0.7436,0.00022,12.47833]
[1779014314940,38.61,78460.93,0.0,0.74408,0.00022,12.46161]
[1779014319975,38.62,78460.7,0.0,0.74401,0.00022,12.46333]
[1779014325012,38.62,78463.22,0.0,0.74453,0.00021,12.45035]
[1779014330045,38.62,78466.8,0.0,0.74528,0.00021,12.43181]
[1779014335081,38.63,78467.31,0.0,0.74537,0.00021,12.42956]
[1779014340116,38.63,78465.8,0.0,0.74503,0.00021,12.43804]
[1779014346159,38.63,78461.52,0.0,0.7441,0.00021,12.46121]
[1779014352201,38.64,78461.17,0.0,0.74401,0.00021,12.46344]
[1779014357234,38.64,78459.58,0.0,0.74365,0.00022,12.47216]
[1779014362271,38.64,78457.55,0.0,0.74321,0.00022,12.48311]
[1779014367304,38.64,78458.42,0.0,0.74339,0.00022,12.47872]
[1779014372340,38.64,78458.41,0.0,0.74345,0.00022,12.47213]
[1779014377375,38.65,78457.5,0.0,0.74325,0.00022,12.47719]
[1779014382411,38.65,78456.56,0.0,0.74304,0.00022,12.48237]
[1779014387446,38.65,78457.39,0.0,0.74321,0.00022,12.47819]
[1779014391473,38.65,78450.91,0.0,0.7418,0.00022,12.51256]
[1779014395502,38.65,78443.02,0.0,0.74009,0.00022,12.55418]
[1779014397516,38.65,78434.13,0.0,0.73816,0.00022,12.60068]
[1779014398582,38.65,78421.98,0.0,0.73551,0.00022,12.66376]
[1779014400537,38.65,78419.56,0.0,0.73498,0.00022,12.67615]
[1779014405573,38.65,78412.79,0.0,0.73349,0.00022,12.71102]
[1779014410607,38.65,78413.18,0.0,0.73358,0.00022,12.70912]
[1779014415642,38.65,78409.66,0.0,0.7328,0.00022,12.72728]
[1779014420677,38.65,78407.14,0.0,0.73224,0.00022,12.74024]
[1779014425712,38.65,78397.37,0.0,0.73008,0.00022,12.79009]
[1779014432761,38.65,78396.23,0.0,0.72991,0.00022,12.78914]
[1779014438886,38.66,78398.15,0.0,0.73033,0.00022,12.7795]
[1779014444847,38.66,78393.35,0.0,0.72926,0.00022,12.80397]
[1779014446860,38.66,78391.26,0.0,0.7288,0.00022,12.81454]
[1779014451896,38.66,78390.26,0.0,0.72858,0.00022,12.81947]
[1779014453909,38.65,78396.21,0.0,0.7299,0.00022,12.78923]
[1779014459025,38.65,78396.0,0.0,0.72986,0.00022,12.79014]
[1779014464985,38.65,78395.39,0.0,0.72974,0.00022,12.79299]
[1779014470020,38.65,78396.37,0.0,0.72996,0.00022,12.78787]
[1779014475055,38.65,78397.67,0.0,0.73025,0.00022,12.78111]
[1779014480091,38.65,78398.56,0.0,0.73046,0.00022,12.77641]
[1779014485125,38.65,78398.62,0.0,0.73048,0.00022,12.77596]
[1779014490160,38.64,78398.27,0.0,0.73041,0.00022,12.77759]
[1779014497209,38.64,78395.7,0.0,0.72993,0.00022,12.78357]
[1779014502244,38.64,78396.01,0.0,0.73,0.00022,12.78179]
[1779014507279,38.64,78396.82,0.0,0.73019,0.00022,12.77747]
[1779014512436,38.64,78397.02,0.0,0.73024,0.00022,12.77624]
[1779014518475,38.64,78398.18,0.0,0.73051,0.00022,12.7701]
[1779014521496,38.63,78392.96,0.0,0.72936,0.00022,12.79648]
[1779014526531,38.63,78389.06,0.0,0.72851,0.00022,12.81581]
[1779014532573,38.63,78390.59,0.0,0.72887,0.00022,12.80766]
[1779014539625,38.62,78389.04,0.0,0.72855,0.00022,12.81504]
[1779014544661,38.62,78389.07,0.0,0.72856,0.00022,12.81462]
[1779014549696,38.62,78389.17,0.0,0.7286,0.00022,12.8139]
[1779014554731,38.62,78388.61,0.0,0.72856,0.00022,12.8097]
[1779014559766,38.62,78391.06,0.0,0.7291,0.00022,12.79724]
[1779014564801,38.62,78391.1,0.0,0.72912,0.00022,12.79692]
[1779014569837,38.61,78393.92,0.0,0.72975,0.00022,12.78248]
[1779014578899,38.61,78393.28,0.0,0.72961,0.00022,12.78559]
[1779014584941,38.61,78390.78,0.0,0.72906,0.00022,12.79815]
[1779014590983,38.61,78389.7,0.0,0.72883,0.00022,12.8035]
[1779014596018,38.61,78388.78,0.0,0.72863,0.00022,12.80806]
[1779014601054,38.61,78389.73,0.0,0.72884,0.00022,12.80316]
[1779014606088,38.61,78389.28,0.0,0.72875,0.00022,12.80539]
[1779014611123,38.61,78389.11,0.0,0.72879,0.00022,12.7994]
[1779014616158,38.61,78389.03,0.0,0.72877,0.00022,12.7998]
[1779014623207,38.61,78388.66,0.0,0.72869,0.00022,12.80168]
[1779014630220,38.61,78390.19,0.0,0.72902,0.00022,12.794]
[1779014635292,38.61,78391.26,0.0,0.72926,0.00022,12.78866]
[1779014641334,38.61,78391.45,0.0,0.72929,0.00022,12.78791]
[1779014646369,38.61,78389.32,0.0,0.72881,0.00022,12.79887]
[1779014651406,38.62,78391.29,0.0,0.72924,0.00022,12.78914]
[1779014656440,38.62,78390.45,0.0,0.72904,0.00022,12.79365]
[1779014663489,38.62,78393.73,0.0,0.72974,0.00022,12.77754]
[1779014666511,38.62,78385.74,0.0,0.72796,0.00022,12.81821]
[1779014669532,38.62,78380.51,0.0,0.72679,0.00022,12.84465]
[1779014674566,38.63,78377.3,0.0,0.72615,0.00022,12.85403]
[1779014679602,38.63,78379.82,0.0,0.72671,0.00022,12.84144]
[1779014684640,38.63,78384.37,0.0,0.72772,0.00022,12.81865]
[1779014689674,38.63,78390.55,0.0,0.72908,0.00022,12.7877]
[1779014691686,38.63,78395.84,0.0,0.73025,0.00022,12.76096]
[1779014692694,38.63,78401.08,0.0,0.73141,0.00022,12.73424]
[1779014693701,38.63,78407.85,0.0,0.7329,0.00022,12.69961]
[1779014695715,38.63,78417.56,0.0,0.73504,0.00022,12.64971]
[1779014700749,38.63,78422.02,0.0,0.736,0.00022,12.62703]
[1779014702763,38.63,78414.12,0.0,0.73426,0.00022,12.66793]
[1779014707799,38.64,78411.9,0.0,0.73376,0.00022,12.67953]
[1779014712835,38.64,78412.72,0.0,0.73394,0.00022,12.67549]
[1779014717868,38.64,78412.99,0.0,0.73399,0.00022,12.67438]
[1779014722904,38.64,78412.23,0.0,0.73381,0.00022,12.67858]
[1779014729954,38.65,78412.39,0.0,0.73382,0.00022,12.67818]
[1779014734990,38.65,78408.58,0.0,0.73305,0.00022,12.69116]
[1779014740028,38.65,78407.85,0.0,0.73288,0.00022,12.69518]
[1779014745062,38.65,78406.86,0.0,0.73265,0.00022,12.70061]
[1779014750097,38.66,78407.26,0.0,0.73272,0.00022,12.69888]
[1779014755132,38.66,78408.01,0.0,0.73287,0.00022,12.6954]
[1779014760167,38.66,78408.19,0.0,0.7329,0.00022,12.69485]
[1779014765203,38.66,78408.1,0.0,0.73286,0.00022,12.69569]
[1779014771249,38.67,78404.62,0.0,0.73208,0.00022,12.71386]
[1779014776279,38.67,78403.49,0.0,0.73182,0.00022,12.71987]
[1779014781315,38.67,78403.17,0.0,0.73174,0.00022,12.72169]
[1779014789371,38.67,78402.73,0.0,0.73163,0.00022,12.72423]
[1779014800448,38.68,78402.63,0.0,0.73167,0.00022,12.71823]
[1779014805491,38.68,78402.08,0.0,0.73154,0.00022,12.72117]
[1779014810536,38.68,78398.5,0.0,0.73075,0.00022,12.73947]
[1779014815561,38.68,78398.42,0.0,0.73073,0.00022,12.74001]
[1779014820596,38.68,78398.6,0.0,0.73075,0.00022,12.73939]
[1779014825632,38.68,78399.88,0.0,0.73103,0.00022,12.73313]
[1779014831627,38.69,78399.46,0.0,0.73092,0.00022,12.73555]
[1779014836710,38.69,78399.83,0.0,0.731,0.00022,12.73386]
[1779014841742,38.69,78399.64,0.0,0.73095,0.00022,12.73502]
[1779014843759,38.69,78391.69,0.0,0.72918,0.00022,12.77541]
[1779014848792,38.69,78393.04,0.0,0.72948,0.00022,12.76865]
[1779014853828,38.69,78396.44,0.0,0.7303,0.00022,12.74489]
[1779014858862,38.7,78398.7,0.0,0.73078,0.00022,12.73376]
[1779014863898,38.7,78401.1,0.0,0.7313,0.00022,12.72194]
[1779014868935,38.7,78402.38,0.0,0.73156,0.00022,12.71586]
[1779014873968,38.71,78403.78,0.0,0.73185,0.00022,12.70919]
[1779014879003,38.71,78403.73,0.0,0.73182,0.00022,12.70992]
[1779014884041,38.71,78403.93,0.0,0.73184,0.00022,12.70938]
[1779014889077,38.72,78404.26,0.0,0.73189,0.00022,12.70818]
[1779014895119,38.72,78404.9,0.0,0.73201,0.00022,12.7055]
[1779014900153,38.73,78400.61,0.0,0.73105,0.00022,12.72777]
[1779014905188,38.73,78396.64,0.0,0.73015,0.00022,12.74828]
[1779014910224,38.73,78393.13,0.0,0.72937,0.00022,12.7663]
[1779014915258,38.73,78390.44,0.0,0.72884,0.00022,12.77322]
[1779014922260,38.73,78392.45,0.0,0.72928,0.00022,12.7632]
[1779014927348,38.73,78393.31,0.0,0.72947,0.00022,12.75896]
[1779014932385,38.74,78392.87,0.0,0.72937,0.00022,12.76127]
[1779014938427,38.74,78392.38,0.0,0.72925,0.00022,12.76382]
[1779014944469,38.74,78392.81,0.0,0.72935,0.00022,12.76164]
[1779014949504,38.74,78391.02,0.0,0.72895,0.00022,12.77065]
[1779014954543,38.74,78388.09,0.0,0.7283,0.00022,12.78553]
[1779014960581,38.74,78387.14,0.0,0.72809,0.00022,12.79038]
[1779014962596,38.74,78392.74,0.0,0.72933,0.00022,12.76219]
[1779014967634,38.74,78392.84,0.0,0.72933,0.00022,12.76199]
[1779014975689,38.74,78394.4,0.0,0.72974,0.00022,12.74778]
[1779014978711,38.75,78404.38,0.0,0.73193,0.00022,12.69729]
[1779014983746,38.75,78407.2,0.0,0.73253,0.00022,12.68345]
[1779014988781,38.76,78405.96,0.0,0.73224,0.00022,12.69033]
[1779014993826,38.76,78407.56,0.0,0.73256,0.00022,12.68275]
[1779014998860,38.77,78407.1,0.0,0.73244,0.00022,12.68571]
[1779015003895,38.77,78405.27,0.0,0.73201,0.00022,12.69563]
[1779015008936,38.77,78404.59,0.0,0.73184,0.00022,12.69956]
[1779015013966,38.78,78405.49,0.0,0.73201,0.00022,12.6957]
[1779015019000,38.78,78404.59,0.0,0.73178,0.00022,12.70089]
[1779015025045,38.79,78400.74,0.0,0.73091,0.00022,12.72111]
[1779015032092,38.8,78398.61,0.0,0.73049,0.00022,12.72569]
[1779015037128,38.8,78399.76,0.0,0.73072,0.00022,12.72033]
[1779015042162,38.8,78404.12,0.0,0.73166,0.00022,12.69874]
[1779015047199,38.81,78403.82,0.0,0.73157,0.00022,12.70087]
[1779015053240,38.81,78400.48,0.0,0.73081,0.00022,12.71828]
[1779015058274,38.82,78396.0,0.0,0.72981,0.00022,12.74137]
[1779015063309,38.82,78395.09,0.0,0.72959,0.00022,12.7463]
[1779015065323,38.82,78386.7,0.0,0.72773,0.00022,12.7886]
[1779015070359,38.82,78388.4,0.0,0.7281,0.00022,12.78015]
[1779015075393,38.82,78386.79,0.0,0.72774,0.00022,12.78837]
[1779015080428,38.82,78391.57,0.0,0.72878,0.00022,12.76469]
[1779015085463,38.83,78392.48,0.0,0.72897,0.00022,12.76047]
[1779015091505,38.83,78395.16,0.0,0.72963,0.00022,12.7404]
[1779015099561,38.83,78395.98,0.0,0.72979,0.00022,12.73672]
[1779015104596,38.84,78397.6,0.0,0.73014,0.00022,12.72882]
[1779015109632,38.84,78403.44,0.0,0.73141,0.00022,12.69951]
[1779015115678,38.84,78402.94,0.0,0.73129,0.00022,12.70244]
[1779015121715,38.84,78402.55,0.0,0.73119,0.00022,12.70467]
[1779015126751,38.85,78402.38,0.0,0.73114,0.00022,12.70573]
[1779015133739,38.85,78401.94,0.0,0.73104,0.00022,12.70823]
[1779015138846,38.85,78402.27,0.0,0.7311,0.00022,12.70675]
[1779015143885,38.85,78403.19,0.0,0.73129,0.00022,12.7023]
[1779015148920,38.85,78407.19,0.0,0.73216,0.00022,12.68229]
[1779015153957,38.85,78407.54,0.0,0.73231,0.00022,12.67378]
[1779015155969,38.85,78416.49,0.0,0.73429,0.00022,12.62789]
[1779015161004,38.85,78415.97,0.0,0.73419,0.00022,12.63018]
[1779015162011,38.85,78421.3,0.0,0.73536,0.00022,12.60281]
[1779015167046,38.85,78424.55,0.0,0.73607,0.00022,12.58599]
[1779015172081,38.85,78421.83,0.0,0.73547,0.00022,12.60002]
[1779015176109,38.85,78416.69,0.0,0.73435,0.00022,12.62643]
[1779015179135,38.85,78410.59,0.0,0.73301,0.00022,12.65757]
[1779015184171,38.85,78406.86,0.0,0.7322,0.00022,12.67644]
[1779015186184,38.85,78400.11,0.0,0.73071,0.00022,12.7107]
[1779015191222,38.85,78401.74,0.0,0.73108,0.00022,12.70211]
[1779015196257,38.84,78401.09,0.0,0.73095,0.00022,12.7051]
[1779015201292,38.84,78401.16,0.0,0.73098,0.00022,12.70445]
[1779015207334,38.84,78401.57,0.0,0.73108,0.00022,12.70203]
[1779015212369,38.84,78402.13,0.0,0.7313,0.00022,12.69207]
[1779015218412,38.83,78401.77,0.0,0.73123,0.00022,12.69362]
[1779015223447,38.83,78401.69,0.0,0.73122,0.00022,12.6938]
[1779015230497,38.83,78400.96,0.0,0.73107,0.00022,12.69718]
[1779015235533,38.83,78400.88,0.0,0.73106,0.00022,12.69736]
[1779015240566,38.82,78400.64,0.0,0.73102,0.00022,12.69835]
[1779015245604,38.82,78400.38,0.0,0.73097,0.00022,12.69942]
[1779015250637,38.82,78399.55,0.0,0.7308,0.00022,12.70333]
[1779015255671,38.82,78398.03,0.0,0.73048,0.00022,12.71067]
[1779015258694,38.82,78392.06,0.0,0.72917,0.00022,12.74061]
[1779015262720,38.81,78389.19,0.0,0.72854,0.00022,12.7549]
[1779015270776,38.81,78390.52,0.0,0.72884,0.00022,12.7481]
[1779015275812,38.81,78390.33,0.0,0.72888,0.00022,12.74215]
[1779015280846,38.81,78387.91,0.0,0.72835,0.00022,12.75421]
[1779015285881,38.81,78390.94,0.0,0.72903,0.00022,12.73873]
[1779015290917,38.81,78391.29,0.0,0.72911,0.00022,12.73676]
[1779015301994,38.8,78392.6,0.0,0.72942,0.00022,12.72968]
[1779015307030,38.8,78399.21,0.0,0.7309,0.00022,12.69602]
[1779015312070,38.8,78399.57,0.0,0.73098,0.00022,12.69408]
[1779015317105,38.8,78399.64,0.0,0.731,0.00022,12.6936]
[1779015322140,38.8,78399.49,0.0,0.73097,0.00022,12.69423]
[1779015327176,38.8,78398.35,0.0,0.73073,0.00022,12.69988]
[1779015332210,38.8,78399.54,0.0,0.73108,0.00022,12.68682]
[1779015339260,38.79,78399.75,0.0,0.73113,0.00022,12.68556]
[1779015345224,38.79,78400.03,0.0,0.7312,0.00022,12.68392]
[1779015350339,38.79,78400.14,0.0,0.73123,0.00022,12.68321]
[1779015355381,38.79,78403.68,0.0,0.73202,0.00022,12.66502]
[1779015357388,38.79,78408.86,0.0,0.73316,0.00022,12.6386]
[1779015362425,38.79,78408.28,0.0,0.73303,0.00022,12.64164]
[1779015375515,38.79,78406.91,0.0,0.73272,0.00022,12.64886]
[1779015380549,38.79,78402.74,0.0,0.7318,0.00022,12.67019]
[1779015387598,38.79,78401.49,0.0,0.73152,0.00022,12.6766]
[1779015392634,38.79,78397.6,0.0,0.73074,0.00022,12.68948]
[1779015400689,38.79,78397.56,0.0,0.73073,0.00022,12.68961]
[1779015405726,38.79,78395.68,0.0,0.73032,0.00022,12.69907]
[1779015414787,38.79,78395.4,0.0,0.73026,0.00022,12.70033]
[1779015419822,38.79,78397.16,0.0,0.73066,0.00022,12.69134]
[1779015425865,38.79,78397.29,0.0,0.73069,0.00022,12.69063]
[1779015430900,38.79,78396.5,0.0,0.73051,0.00022,12.69459]
[1779015440971,38.79,78396.58,0.0,0.73054,0.00022,12.69408]
[1779015446006,38.79,78392.54,0.0,0.72964,0.00022,12.71447]
[1779015451041,38.79,78389.48,0.0,0.72904,0.00022,12.723]
[1779015462122,38.79,78389.5,0.0,0.72906,0.00022,12.7227]
[1779015468167,38.79,78391.44,0.0,0.72949,0.00022,12.71281]
[1779015473203,38.79,78392.65,0.0,0.72976,0.00022,12.70664]
[1779015483271,38.78,78393.13,0.0,0.72987,0.00022,12.70412]
[1779015490323,38.78,78396.46,0.0,0.73061,0.00022,12.68722]
[1779015495358,38.78,78395.88,0.0,0.73048,0.00022,12.69019]
[1779015496363,38.78,78390.14,0.0,0.72921,0.00022,12.71923]
[1779015498378,38.78,78387.69,0.0,0.72867,0.00022,12.73155]
[1779015503413,38.78,78384.8,0.0,0.72803,0.00022,12.74595]
[1779015508447,38.78,78391.2,0.0,0.72946,0.00022,12.71342]
[1779015515496,38.78,78391.99,0.0,0.72973,0.00022,12.70228]
[1779015521538,38.78,78393.21,0.0,0.73001,0.00022,12.69591]
[1779015527581,38.77,78391.83,0.0,0.72971,0.00022,12.70269]
[1779015534630,38.77,78393.84,0.0,0.73017,0.00022,12.69231]
[1779015546626,38.77,78394.52,0.0,0.73033,0.00022,12.68858]
[1779015553763,38.77,78394.99,0.0,0.73044,0.00022,12.68605]
[1779015558802,38.77,78395.17,0.0,0.73048,0.00022,12.68504]
[1779015564855,38.77,78395.25,0.0,0.73051,0.00022,12.68452]
[1779015566858,38.77,78407.46,0.0,0.73321,0.00022,12.62228]
[1779015567866,38.77,78408.99,0.0,0.73355,0.00022,12.61447]
[1779015574914,38.77,78407.66,0.0,0.73332,0.00022,12.61461]
[1779015579949,38.77,78404.78,0.0,0.73268,0.00022,12.62949]
[1779015581964,38.77,78410.26,0.0,0.73389,0.00022,12.60151]
[1779015584984,38.77,78413.79,0.0,0.73466,0.00022,12.58344]
[1779015590023,38.77,78412.16,0.0,0.7343,0.00022,12.59198]
[1779015595058,38.78,78410.61,0.0,0.73394,0.00022,12.60021]
[1779015600092,38.78,78413.05,0.0,0.73447,0.00022,12.58805]
[1779015604119,38.78,78403.65,0.0,0.73238,0.00022,12.63656]
[1779015606133,38.78,78413.33,0.0,0.73451,0.00022,12.58716]
[1779015607140,38.78,78414.32,0.0,0.73472,0.00022,12.58225]
[1779015612175,38.79,78414.15,0.0,0.73466,0.00022,12.58362]
[1779015617211,38.79,78415.52,0.0,0.73493,0.00022,12.57717]
[1779015622246,38.8,78416.07,0.0,0.73503,0.00022,12.57504]
[1779015630302,38.81,78414.16,0.0,0.73457,0.00022,12.58577]
[1779015635338,38.81,78413.29,0.0,0.73443,0.00022,12.58402]
[1779015641382,38.82,78411.25,0.0,0.73394,0.00022,12.59529]
[1779015646428,38.82,78411.23,0.0,0.73391,0.00022,12.59602]
[1779015647426,38.83,78405.31,0.0,0.7326,0.00022,12.62658]
[1779015648433,38.83,78399.6,0.0,0.73133,0.00022,12.65575]
[1779015649440,38.83,78388.11,0.0,0.72878,0.00022,12.71387]
[1779015650447,38.83,78384.33,0.0,0.72793,0.00022,12.73293]
[1779015655482,38.83,78386.18,0.0,0.72833,0.00022,12.72393]
[1779015660516,38.83,78382.79,0.0,0.72756,0.00022,12.74134]
[1779015667481,38.84,78381.33,0.0,0.72722,0.00022,12.74913]
[1779015671595,38.84,78373.79,0.0,0.72552,0.00022,12.7871]
[1779015674614,38.84,78368.48,0.0,0.72432,0.00022,12.81372]
[1779015677552,38.84,78362.19,0.0,0.72289,0.00022,12.8451]
[1779015678644,38.84,78350.09,0.0,0.72017,0.00023,12.90454]
[1779015679651,38.84,78343.51,0.0,0.71868,0.00023,12.93661]
[1779015681665,38.84,78337.05,0.0,0.71721,0.00023,12.96805]
[1779015682672,38.85,78331.42,0.0,0.71593,0.00023,12.99531]
[1779015685694,38.85,78324.42,0.0,0.71433,0.00023,13.02895]
[1779015690727,38.85,78327.07,0.0,0.71493,0.00023,13.01638]
[1779015692741,38.85,78319.29,0.0,0.71322,0.00023,13.04687]
[1779015695763,38.85,78310.95,0.0,0.7113,0.00023,13.08663]
[1779015700797,38.85,78317.7,0.0,0.71284,0.00023,13.05481]
[1779015704825,38.85,78312.19,0.0,0.71158,0.00023,13.08099]
[1779015709862,38.85,78314.18,0.0,0.71203,0.00023,13.07158]
[1779015712881,38.85,78322.37,0.0,0.7139,0.00023,13.03283]
[1779015716909,38.86,78326.16,0.0,0.71474,0.00023,13.01505]
[1779015721944,38.86,78323.59,0.0,0.71414,0.00023,13.02768]
[1779015726979,38.87,78319.64,0.0,0.71322,0.00023,13.04702]
[1779015732017,38.87,78317.65,0.0,0.71274,0.00023,13.05693]
[1779015736048,38.87,78312.5,0.0,0.71155,0.00023,13.08171]
[1779015741081,38.87,78311.58,0.0,0.71133,0.00023,13.08624]
[1779015743095,38.88,78317.88,0.0,0.71276,0.00023,13.05648]
[1779015745111,38.88,78322.18,0.0,0.71374,0.00023,13.03618]
[1779015750144,38.88,78325.42,0.0,0.71446,0.00023,13.0212]
[1779015755179,38.89,78330.21,0.0,0.7156,0.00023,12.99185]
[1779015761228,38.89,78329.05,0.0,0.71531,0.00023,12.99812]
[1779015765255,38.9,78323.52,0.0,0.71403,0.00023,13.02495]
[1779015771297,38.9,78323.19,0.0,0.71393,0.00023,13.02694]
[1779015778255,38.91,78322.33,0.0,0.71371,0.00023,13.03158]
[1779015783380,38.91,78322.11,0.0,0.71363,0.00023,13.0333]
[1779015788418,38.92,78322.5,0.0,0.7137,0.00023,13.03198]
[1779015793450,38.92,78322.6,0.0,0.71369,0.00023,13.03205]
[1779015798485,38.93,78324.25,0.0,0.71404,0.00023,13.02476]
[1779015803520,38.93,78324.19,0.0,0.714,0.00023,13.02563]
[1779015814597,38.95,78322.62,0.0,0.71366,0.00023,13.0275]
[1779015822653,38.95,78323.02,0.0,0.71373,0.00023,13.02605]
[1779015828607,38.95,78324.07,0.0,0.71396,0.00023,13.02136]
[1779015833732,38.96,78323.98,0.0,0.71393,0.00023,13.02205]
[1779015838766,38.96,78323.89,0.0,0.7139,0.00023,13.0227]
[1779015848747,38.96,78327.17,0.0,0.71462,0.00023,13.00759]
[1779015853871,38.97,78328.35,0.0,0.71487,0.00023,13.00223]
[1779015858906,38.97,78326.33,0.0,0.7144,0.00023,13.01214]
[1779015864949,38.97,78326.96,0.0,0.71453,0.00023,13.00947]
[1779015870991,38.97,78326.85,0.0,0.71449,0.00023,13.01034]
[1779015878957,38.98,78326.9,0.0,0.71455,0.00023,13.0038]
[1779015884082,38.98,78329.62,0.0,0.71516,0.00023,12.99112]
[1779015886095,38.98,78335.27,0.0,0.71644,0.00023,12.96408]
[1779015891131,38.98,78336.08,0.0,0.71661,0.00023,12.96042]
[1779015896165,38.99,78337.94,0.0,0.71702,0.00023,12.95179]
[1779015901202,38.99,78343.38,0.0,0.71823,0.00023,12.92597]
[1779015909168,39.0,78343.64,0.0,0.71825,0.00023,12.92557]
[1779015916306,39.0,78343.24,0.0,0.71814,0.00023,12.92792]
[1779015921342,39.01,78343.28,0.0,0.71814,0.00023,12.92803]
[1779015929402,39.01,78343.06,0.0,0.71807,0.00023,12.92958]
[1779015933426,39.01,78337.04,0.0,0.71677,0.00023,12.95202]
[1779015936447,39.01,78332.96,0.0,0.71584,0.00023,12.97172]
[1779015942489,39.02,78331.86,0.0,0.71558,0.00023,12.97711]
[1779015947524,39.02,78330.16,0.0,0.71519,0.00023,12.98534]
[1779015952562,39.02,78329.76,0.0,0.71509,0.00023,12.98736]
[1779015957596,39.02,78329.28,0.0,0.71498,0.00023,12.98974]
[1779015963639,39.02,78328.93,0.0,0.71489,0.00023,12.99154]
[1779015969599,39.02,78327.94,0.0,0.71466,0.00023,12.99638]
[1779015976727,39.02,78327.94,0.0,0.71466,0.00023,12.9965]
[1779015986797,39.02,78327.28,0.0,0.7145,0.00023,12.99983]
[1779015992842,39.02,78326.8,0.0,0.71446,0.00023,12.99543]
[1779015999810,39.03,78326.21,0.0,0.71432,0.00023,12.99838]
[1779016005930,39.03,78326.21,0.0,0.71431,0.00023,12.9985]
[1779016018017,39.03,78326.08,0.0,0.71427,0.00023,12.99936]
[1779016024061,39.03,78325.66,0.0,0.71417,0.00023,13.00147]
[1779016029095,39.03,78325.57,0.0,0.71415,0.00023,13.00199]
[1779016034130,39.03,78325.64,0.0,0.71416,0.00023,13.00175]
[1779016039171,39.03,78325.7,0.0,0.71417,0.00023,13.00156]
[1779016044203,39.03,78320.33,0.0,0.71294,0.00023,13.02713]
[1779016049235,39.03,78320.03,0.0,0.71287,0.00023,13.02861]
[1779016054270,39.04,78320.54,0.0,0.71304,0.00023,13.0198]
[1779016059305,39.04,78328.16,0.0,0.71476,0.00023,12.98396]
[1779016064340,39.05,78328.2,0.0,0.71475,0.00023,12.98422]
[1779016070303,39.05,78327.24,0.0,0.71451,0.00023,12.98932]
[1779016075417,39.06,78326.77,0.0,0.71438,0.00023,12.99198]
[1779016080453,39.06,78326.54,0.0,0.71431,0.00023,12.99348]
[1779016087501,39.07,78326.19,0.0,0.7142,0.00023,12.9957]
[1779016094550,39.07,78328.31,0.0,0.71466,0.00023,12.9862]
[1779016099586,39.08,78327.67,0.0,0.71449,0.00023,12.98968]
[1779016104620,39.08,78327.48,0.0,0.71443,0.00023,12.99101]
[1779016109657,39.08,78327.87,0.0,0.7145,0.00023,12.98958]
[1779016114690,39.09,78328.79,0.0,0.71476,0.00023,12.97884]
[1779016116704,39.09,78335.87,0.0,0.71637,0.00023,12.94508]
[1779016121740,39.09,78336.18,0.0,0.71642,0.00023,12.94394]
[1779016126774,39.09,78336.19,0.0,0.71641,0.00023,12.94417]
[1779016140877,39.1,78336.07,0.0,0.71635,0.00023,12.94548]
[1779016143895,39.1,78343.99,0.0,0.71814,0.00023,12.90744]
[1779016147922,39.1,78348.67,0.0,0.71919,0.00023,12.88492]
[1779016151950,39.1,78354.96,0.0,0.7206,0.00022,12.85457]
[1779016153964,39.1,78363.19,0.0,0.72245,0.00022,12.81441]
[1779016156988,39.1,78369.98,0.0,0.72397,0.00022,12.78116]
[1779016157993,39.1,78375.31,0.0,0.72516,0.00022,12.75493]
[1779016161014,39.11,78380.72,0.0,0.72635,0.00022,12.72839]
[1779016166049,39.11,78378.4,0.0,0.72581,0.00022,12.74036]
[1779016168063,39.11,78374.97,0.0,0.72505,0.00022,12.75731]
[1779016173098,39.11,78374.94,0.0,0.72513,0.00022,12.75048]
[1779016180147,39.11,78375.07,0.0,0.72516,0.00022,12.74962]
[1779016185182,39.11,78376.28,0.0,0.72544,0.00022,12.74347]
[1779016191226,39.1,78377.31,0.0,0.72568,0.00022,12.73817]
[1779016196259,39.1,78377.81,0.0,0.72581,0.00022,12.73531]
[1779016201299,39.1,78379.46,0.0,0.7262,0.00022,12.72663]
[1779016206333,39.09,78382.52,0.0,0.7269,0.00022,12.71096]
[1779016211367,39.09,78381.47,0.0,0.72668,0.00022,12.71577]
[1779016216403,39.09,78382.2,0.0,0.72686,0.00022,12.71172]
[1779016221438,39.08,78384.11,0.0,0.72731,0.00022,12.7018]
[1779016226473,39.08,78382.2,0.0,0.7269,0.00022,12.71101]
[1779016232515,39.08,78382.03,0.0,0.72694,0.00022,12.70488]
[1779016240571,39.08,78381.47,0.0,0.72682,0.00022,12.70751]
[1779016243592,39.08,78376.3,0.0,0.72567,0.00022,12.73308]
[1779016248628,39.07,78375.95,0.0,0.7256,0.00022,12.73457]
[1779016253663,39.07,78374.45,0.0,0.72528,0.00022,12.74175]
[1779016258698,39.07,78375.49,0.0,0.72553,0.00022,12.7363]
[1779016264740,39.07,78377.03,0.0,0.72588,0.00022,12.72835]
[1779016269775,39.06,78378.66,0.0,0.72626,0.00022,12.72003]
[1779016274811,39.06,78378.7,0.0,0.72628,0.00022,12.71962]
[1779016279845,39.06,78378.55,0.0,0.72625,0.00022,12.72015]
[1779016284893,39.06,78378.58,0.0,0.72628,0.00022,12.71954]
[1779016289919,39.06,78377.89,0.0,0.72613,0.00022,12.72275]
[1779016293947,39.05,78371.16,0.0,0.72472,0.00022,12.7488]
[1779016297987,39.05,78365.61,0.0,0.72349,0.00022,12.77594]
[1779016300999,39.05,78359.77,0.0,0.72219,0.00022,12.80433]
[1779016306032,39.04,78356.74,0.0,0.72152,0.00023,12.81891]
[1779016311070,39.04,78353.84,0.0,0.72088,0.00023,12.83285]
[1779016316102,39.04,78357.7,0.0,0.72176,0.00023,12.81361]
[1779016321138,39.04,78359.1,0.0,0.7221,0.00023,12.80638]
[1779016326173,39.03,78357.87,0.0,0.72183,0.00023,12.81211]
[1779016331207,39.03,78356.55,0.0,0.72155,0.00023,12.81832]
[1779016336243,39.03,78353.04,0.0,0.72076,0.00023,12.83524]
[1779016342202,39.03,78351.13,0.0,0.72034,0.00023,12.84439]
[1779016347321,39.03,78349.84,0.0,0.72005,0.00023,12.85061]
[1779016352355,39.03,78347.53,0.0,0.71961,0.00023,12.85492]
[1779016360411,39.02,78346.33,0.0,0.71934,0.00023,12.86059]
[1779016365446,39.02,78345.86,0.0,0.71924,0.00023,12.86279]
[1779016370485,39.02,78345.35,0.0,0.71913,0.00023,12.86518]
[1779016375522,39.02,78347.03,0.0,0.71951,0.00023,12.85695]
[1779016380555,39.02,78346.97,0.0,0.71951,0.00023,12.85706]
[1779016385590,39.02,78346.68,0.0,0.71945,0.00023,12.85821]
[1779016391632,39.02,78346.1,0.0,0.71933,0.00023,12.86078]
[1779016398681,39.01,78345.42,0.0,0.7192,0.00023,12.86368]
[1779016404723,39.01,78345.54,0.0,0.71924,0.00023,12.86276]
[1779016411773,39.01,78345.37,0.0,0.71929,0.00023,12.85636]
[1779016415801,39.0,78338.42,0.0,0.71773,0.00023,12.88984]
[1779016419828,39.0,78332.91,0.0,0.71648,0.00023,12.91619]
[1779016425869,39.0,78332.06,0.0,0.7163,0.00023,12.91991]
[1779016430907,39.0,78335.84,0.0,0.71718,0.00023,12.90141]
[1779016435941,38.99,78337.68,0.0,0.71761,0.00023,12.89224]
[1779016440977,38.99,78335.05,0.0,0.71703,0.00023,12.90463]
[1779016446012,38.99,78332.34,0.0,0.71643,0.00023,12.91729]
[1779016452058,38.98,78331.54,0.0,0.71627,0.00023,12.92067]
[1779016457089,38.98,78332.59,0.0,0.71652,0.00023,12.91529]
[1779016462125,38.98,78327.07,0.0,0.71528,0.00023,12.94147]
[1779016463131,38.98,78321.82,0.0,0.71408,0.00023,12.96646]
[1779016467160,38.97,78317.67,0.0,0.71314,0.00023,12.98587]
[1779016471190,38.97,78309.01,0.0,0.71124,0.00023,13.01991]
[1779016472197,38.97,78301.86,0.0,0.70959,0.00023,13.0535]
[1779016473203,38.97,78298.89,0.0,0.70891,0.00023,13.0674]
[1779016480253,38.97,78299.21,0.0,0.709,0.00023,13.06547]
[1779016486296,38.96,78299.55,0.0,0.7091,0.00023,13.06345]
[1779016491331,38.96,78297.38,0.0,0.70862,0.00023,13.07325]
[1779016496366,38.95,78295.8,0.0,0.70827,0.00023,13.08029]
[1779016501404,38.95,78294.63,0.0,0.70802,0.00023,13.08534]
[1779016506437,38.95,78297.96,0.0,0.70879,0.00023,13.06959]
[1779016511471,38.95,78297.68,0.0,0.70874,0.00023,13.07069]
[1779016516506,38.94,78299.05,0.0,0.70907,0.00023,13.06409]
[1779016521543,38.94,78295.53,0.0,0.70826,0.00023,13.08033]
[1779016526578,38.94,78298.85,0.0,0.70904,0.00023,13.06454]
[1779016531615,38.94,78301.29,0.0,0.70969,0.00023,13.04603]
[1779016533633,38.94,78294.78,0.0,0.70819,0.00023,13.07641]
[1779016534635,38.94,78290.71,0.0,0.70725,0.00023,13.09535]
[1779016539670,38.93,78284.98,0.0,0.70593,0.00023,13.12181]
[1779016544704,38.93,78281.45,0.0,0.70511,0.00023,13.13798]
[1779016546721,38.93,78263.06,0.0,0.70082,0.00023,13.22199]
[1779016547728,38.93,78253.11,0.0,0.69849,0.00024,13.26679]
[1779016548735,38.93,78258.11,0.0,0.69966,0.00023,13.24427]
[1779016549742,38.93,78267.39,0.0,0.70184,0.00023,13.20213]
[1779016550748,38.93,78270.68,0.0,0.70262,0.00023,13.18706]
[1779016555784,38.93,78273.03,0.0,0.70317,0.00023,13.17618]
[1779016560818,38.93,78273.83,0.0,0.70337,0.00023,13.17237]
[1779016565853,38.92,78273.91,0.0,0.7034,0.00023,13.17179]
[1779016570888,38.92,78273.21,0.0,0.70324,0.00023,13.17476]
[1779016575924,38.92,78266.99,0.0,0.7018,0.00023,13.20288]
[1779016580958,38.91,78266.87,0.0,0.70179,0.00023,13.20306]
[1779016585996,38.91,78265.07,0.0,0.70139,0.00023,13.21088]
[1779016588009,38.91,78257.06,0.0,0.69952,0.00023,13.24697]
[1779016589016,38.91,78252.33,0.0,0.69841,0.00024,13.26818]
[1779016594051,38.91,78259.41,0.0,0.70015,0.00023,13.22951]
[1779016596065,38.91,78265.91,0.0,0.70167,0.00023,13.20007]
[1779016601101,38.91,78265.71,0.0,0.70161,0.00023,13.20114]
[1779016606136,38.91,78269.85,0.0,0.70258,0.00023,13.18237]
[1779016611171,38.91,78269.92,0.0,0.70259,0.00023,13.18222]
[1779016616208,38.91,78270.12,0.0,0.70262,0.00023,13.18151]
[1779016621245,38.92,78272.82,0.0,0.70325,0.00023,13.16924]
[1779016630304,38.92,78272.35,0.0,0.70314,0.00023,13.17143]
[1779016635339,38.92,78271.77,0.0,0.703,0.00023,13.17412]
[1779016640375,38.92,78271.43,0.0,0.70292,0.00023,13.17572]
[1779016645411,38.92,78268.63,0.0,0.70226,0.00023,13.18856]
[1779016650447,38.92,78269.49,0.0,0.70246,0.00023,13.18466]
[1779016655482,38.92,78271.19,0.0,0.70293,0.00023,13.17021]
[1779016660518,38.92,78264.07,0.0,0.70125,0.00023,13.20285]
[1779016666559,38.92,78262.72,0.0,0.70093,0.00023,13.20905]
[1779016671600,38.92,78260.66,0.0,0.70045,0.00023,13.21837]
[1779016676628,38.92,78259.24,0.0,0.70012,0.00023,13.22472]
[1779016681664,38.92,78256.05,0.0,0.69938,0.00024,13.23899]
[1779016686698,38.92,78257.43,0.0,0.6997,0.00023,13.23267]
[1779016691734,38.92,78255.49,0.0,0.69926,0.00024,13.24115]
[1779016696768,38.91,78255.42,0.0,0.69926,0.00024,13.24113]
[1779016701803,38.91,78253.98,0.0,0.69894,0.00024,13.24727]
[1779016706838,38.91,78258.66,0.0,0.70005,0.00023,13.22595]
[1779016708852,38.9,78263.04,0.0,0.70108,0.00023,13.20608]
[1779016713890,38.9,78264.87,0.0,0.70158,0.00023,13.19098]
[1779016718927,38.9,78268.5,0.0,0.70244,0.00023,13.17441]
[1779016721943,38.9,78273.83,0.0,0.70369,0.00023,13.14994]
[1779016726978,38.9,78276.54,0.0,0.70432,0.00023,13.13746]
[1779016732015,38.9,78275.74,0.0,0.70413,0.00023,13.14114]
[1779016737049,38.9,78275.05,0.0,0.70397,0.00023,13.14433]
[1779016745014,38.9,78274.13,0.0,0.70376,0.00023,13.14859]
[1779016750140,38.9,78273.71,0.0,0.70366,0.00023,13.15054]
[1779016755176,38.9,78272.69,0.0,0.70342,0.00023,13.15528]
[1779016760210,38.91,78272.38,0.0,0.70334,0.00023,13.15678]
[1779016765245,38.91,78272.08,0.0,0.70326,0.00023,13.15823]
[1779016770280,38.91,78273.04,0.0,0.70349,0.00023,13.15391]
[1779016775315,38.91,78273.69,0.0,0.70371,0.00023,13.14425]
[1779016780350,38.91,78273.13,0.0,0.70357,0.00023,13.14691]
[1779016786392,38.91,78272.69,0.0,0.70346,0.00023,13.14908]
[1779016790421,38.91,78267.28,0.0,0.70219,0.00023,13.17396]
[1779016792434,38.91,78262.35,0.0,0.70102,0.00023,13.19648]
[1779016797469,38.91,78266.77,0.0,0.70206,0.00023,13.17645]
[1779016802504,38.92,78270.87,0.0,0.70301,0.00023,13.15794]
[1779016807540,38.92,78273.68,0.0,0.70365,0.00023,13.14531]
[1779016812575,38.92,78272.66,0.0,0.7034,0.00023,13.15029]
[1779016817611,38.93,78268.63,0.0,0.70244,0.00023,13.16902]
[1779016823652,38.93,78267.61,0.0,0.70219,0.00023,13.17396]
[1779016828687,38.93,78267.69,0.0,0.70219,0.00023,13.17384]
[1779016833722,38.93,78263.93,0.0,0.70137,0.00023,13.18444]
[1779016838758,38.94,78255.56,0.0,0.6994,0.00024,13.22247]
[1779016840772,38.94,78252.84,0.0,0.69874,0.00024,13.23502]
[1779016845721,38.94,78245.21,0.0,0.69694,0.00024,13.26924]
[1779016849834,38.94,78250.8,0.0,0.69826,0.00024,13.24423]
[1779016850841,38.94,78256.25,0.0,0.69954,0.00024,13.21974]
[1779016851848,38.94,78262.18,0.0,0.70093,0.00023,13.19297]
[1779016856883,38.94,78262.88,0.0,0.70109,0.00023,13.18997]
[1779016861925,38.94,78261.2,0.0,0.70069,0.00023,13.19774]
[1779016866953,38.94,78262.81,0.0,0.70106,0.00023,13.19052]
[1779016871989,38.95,78267.27,0.0,0.7021,0.00023,13.17038]
[1779016877025,38.95,78271.07,0.0,0.70298,0.00023,13.15326]
[1779016883067,38.95,78271.85,0.0,0.70315,0.00023,13.15]
[1779016889109,38.96,78270.86,0.0,0.7029,0.00023,13.15486]
[1779016896073,38.96,78271.2,0.0,0.70303,0.00023,13.14696]
[1779016901193,38.96,78270.3,0.0,0.7028,0.00023,13.15139]
[1779016915294,38.97,78270.72,0.0,0.70285,0.00023,13.15042]
[1779016920329,38.98,78269.24,0.0,0.70249,0.00023,13.1575]
[1779016926371,38.98,78271.31,0.0,0.70296,0.00023,13.14845]
[1779016931406,38.99,78269.5,0.0,0.70252,0.00023,13.15705]
[1779016938455,38.99,78269.26,0.0,0.70244,0.00023,13.15858]
[1779016943497,38.99,78270.14,0.0,0.70263,0.00023,13.15484]
[1779016948532,39.0,78271.04,0.0,0.70282,0.00023,13.1511]
[1779016953567,39.0,78271.96,0.0,0.70309,0.00023,13.14052]
[1779016962630,39.01,78272.12,0.0,0.7031,0.00023,13.14037]
[1779016968673,39.01,78274.06,0.0,0.70354,0.00023,13.1317]
[1779016973708,39.01,78275.96,0.0,0.70398,0.00023,13.12315]
[1779016980757,39.01,78276.25,0.0,0.70404,0.00023,13.12204]
[1779016986708,39.02,78279.79,0.0,0.70485,0.00023,13.10608]
[1779016996869,39.02,78281.04,0.0,0.70512,0.00023,13.10071]
[1779017001904,39.02,78281.04,0.0,0.70511,0.00023,13.1009]
[1779017008953,39.02,78281.28,0.0,0.70515,0.00023,13.10004]
[1779017016920,39.03,78282.03,0.0,0.70539,0.00023,13.09012]
[1779017022045,39.03,78282.71,0.0,0.70553,0.00023,13.08732]
[1779017025065,39.03,78288.22,0.0,0.7068,0.00023,13.06207]
[1779017032114,39.04,78294.23,0.0,0.70817,0.00023,13.03465]
[1779017042192,39.05,78295.16,0.0,0.70835,0.00023,13.03116]
[1779017043197,39.05,78288.3,0.0,0.70675,0.00023,13.06306]
[1779017048226,39.05,78284.85,0.0,0.70594,0.00023,13.07924]
[1779017053261,39.05,78283.84,0.0,0.70569,0.00023,13.08419]
[1779017062324,39.06,78290.6,0.0,0.70723,0.00023,13.05348]
[1779017070380,39.06,78295.28,0.0,0.7083,0.00023,13.03224]
[1779017075416,39.07,78302.59,0.0,0.71004,0.00023,12.99163]
[1779017077432,39.07,78312.13,0.0,0.71223,0.00023,12.94692]
[1779017079443,39.07,78315.32,0.0,0.71295,0.00023,12.93213]
[1779017083472,39.08,78320.6,0.0,0.71414,0.00023,12.90765]
[1779017088506,39.08,78321.14,0.0,0.71423,0.00023,12.90579]
[1779017096571,39.09,78321.25,0.0,0.71422,0.00023,12.90604]
[1779017097572,39.09,78314.35,0.0,0.71263,0.00023,12.93885]
[1779017099586,39.09,78305.92,0.0,0.71069,0.00023,12.97864]
[1779017104624,39.1,78304.01,0.0,0.71024,0.00023,12.9877]
[1779017110663,39.1,78306.77,0.0,0.71087,0.00023,12.97493]
[1779017117624,39.1,78305.66,0.0,0.7106,0.00023,12.98038]
[1779017122750,39.1,78305.66,0.0,0.7106,0.00023,12.98049]
[1779017131812,39.1,78304.48,0.0,0.7104,0.00023,12.97917]
[1779017136848,39.1,78309.72,0.0,0.7116,0.00023,12.95462]
[1779017141883,39.1,78311.29,0.0,0.71197,0.00023,12.94706]
[1779017147834,39.1,78313.31,0.0,0.71244,0.00023,12.93738]
[1779017152965,39.1,78312.86,0.0,0.71234,0.00023,12.9395]
[1779017161020,39.1,78312.45,0.0,0.71225,0.00023,12.94142]
[1779017166058,39.1,78311.48,0.0,0.71202,0.00023,12.94613]
[1779017175120,39.1,78313.64,0.0,0.7125,0.00023,12.9362]
[1779017180153,39.1,78313.77,0.0,0.71252,0.00023,12.93576]
[1779017185188,39.1,78313.5,0.0,0.71245,0.00023,12.93722]
[1779017190223,39.11,78312.51,0.0,0.71222,0.00023,12.94207]
[1779017195260,39.11,78312.95,0.0,0.71239,0.00023,12.93333]
[1779017200293,39.11,78312.75,0.0,0.71233,0.00023,12.93449]
[1779017205327,39.11,78313.03,0.0,0.71238,0.00023,12.93343]
[1779017210363,39.12,78314.65,0.0,0.71274,0.00023,12.92605]
[1779017215399,39.12,78314.86,0.0,0.71277,0.00023,12.92537]
[1779017220433,39.12,78313.77,0.0,0.71251,0.00023,12.93083]
[1779017225467,39.12,78314.1,0.0,0.71257,0.00023,12.92957]
[1779017230503,39.13,78314.36,0.0,0.71262,0.00023,12.92864]
[1779017235538,39.13,78313.67,0.0,0.71245,0.00023,12.93219]
[1779017240573,39.13,78309.86,0.0,0.71156,0.00023,12.9504]
[1779017245609,39.14,78310.29,0.0,0.71165,0.00023,12.94855]
[1779017250645,39.14,78310.61,0.0,0.71171,0.00023,12.9472]
[1779017255682,39.14,78311.25,0.0,0.71193,0.00023,12.93749]
[1779017260715,39.14,78311.66,0.0,0.71202,0.00023,12.9357]
[1779017263737,39.14,78303.94,0.0,0.71024,0.00023,12.97201]
[1779017264743,39.14,78300.55,0.0,0.70945,0.00023,12.98785]
[1779017265750,39.14,78294.91,0.0,0.70815,0.00023,13.01409]
[1779017270785,39.14,78289.62,0.0,0.70693,0.00023,13.03856]
[1779017275822,39.14,78288.51,0.0,0.70667,0.00023,13.04364]
[1779017280856,39.14,78292.92,0.0,0.70769,0.00023,13.02326]
[1779017285894,39.14,78298.21,0.0,0.70892,0.00023,12.99869]
[1779017290925,39.14,78297.24,0.0,0.70869,0.00023,13.00321]
[1779017295963,39.14,78293.49,0.0,0.70783,0.00023,13.02058]
[1779017300996,39.14,78290.44,0.0,0.70712,0.00023,13.0347]
[1779017306032,39.14,78293.3,0.0,0.70778,0.00023,13.02144]
[1779017311070,39.14,78295.39,0.0,0.70834,0.00023,13.00491]
[1779017316105,39.14,78296.72,0.0,0.70865,0.00023,12.99872]
[1779017321139,39.14,78294.73,0.0,0.70819,0.00023,13.0079]
[1779017326174,39.14,78295.54,0.0,0.70839,0.00023,13.00399]
[1779017331209,39.14,78289.67,0.0,0.70703,0.00023,13.03107]
[1779017336245,39.13,78286.54,0.0,0.70631,0.00023,13.04537]
[1779017341280,39.13,78284.03,0.0,0.70574,0.00023,13.05679]
[1779017346314,39.13,78281.35,0.0,0.70511,0.00023,13.06907]
[1779017351350,39.13,78278.49,0.0,0.70445,0.00023,13.08213]
[1779017356384,39.13,78276.33,0.0,0.70395,0.00023,13.09197]
[1779017361421,39.13,78273.18,0.0,0.70321,0.00023,13.10631]
[1779017366454,39.13,78270.64,0.0,0.70262,0.00023,13.11787]
[1779017371489,39.13,78269.82,0.0,0.7025,0.00023,13.11481]
[1779017376528,39.13,78271.84,0.0,0.70297,0.00023,13.10562]
[1779017381561,39.13,78270.23,0.0,0.7026,0.00023,13.11288]
[1779017386595,39.13,78274.96,0.0,0.70371,0.00023,13.09132]
[1779017391631,39.13,78276.9,0.0,0.70416,0.00023,13.08253]
[1779017397672,39.13,78277.69,0.0,0.70434,0.00023,13.079]
[1779017402708,39.13,78279.16,0.0,0.70468,0.00023,13.07233]
[1779017408750,39.13,78280.46,0.0,0.70498,0.00023,13.06645]
[1779017413790,39.13,78286.63,0.0,0.70641,0.00023,13.03815]
[1779017415804,39.13,78292.12,0.0,0.70768,0.00023,13.01288]
[1779017420834,39.14,78286.54,0.0,0.70637,0.00023,13.03881]
[1779017424863,39.14,78293.23,0.0,0.70793,0.00023,13.00789]
[1779017432921,39.14,78289.24,0.0,0.70707,0.00023,13.01971]
[1779017437956,39.14,78295.33,0.0,0.70847,0.00023,12.99165]
[1779017442991,39.14,78293.39,0.0,0.70802,0.00023,13.00074]
[1779017449948,39.14,78292.03,0.0,0.7077,0.00023,13.00718]
[1779017455076,39.14,78292.03,0.0,0.70769,0.00023,13.00727]
[1779017460114,39.14,78292.32,0.0,0.70775,0.00023,13.00602]
[1779017465146,39.14,78293.87,0.0,0.70811,0.00023,12.99887]
[1779017468168,39.15,78286.78,0.0,0.70646,0.00023,13.03172]
[1779017469174,39.15,78277.88,0.0,0.70439,0.00023,13.07256]
[1779017470181,39.14,78277.2,0.0,0.70423,0.00023,13.07566]
[1779017477232,39.15,78276.15,0.0,0.70399,0.00023,13.08052]
[1779017482273,39.15,78273.11,0.0,0.70327,0.00023,13.09447]
[1779017487311,39.15,78271.82,0.0,0.70297,0.00023,13.10046]
[1779017492341,39.15,78270.8,0.0,0.70279,0.00023,13.09842]
[1779017497376,39.15,78264.61,0.0,0.70134,0.00023,13.12657]
[1779017499389,39.16,78259.34,0.0,0.70007,0.00023,13.15095]
[1779017505432,39.16,78255.12,0.0,0.69907,0.00024,13.16998]
[1779017509461,39.16,78248.78,0.0,0.69758,0.00024,13.19816]
[1779017510467,39.16,78242.39,0.0,0.69608,0.00024,13.22644]
[1779017515502,39.16,78242.52,0.0,0.69611,0.00024,13.22579]
[1779017520545,39.16,78238.59,0.0,0.69518,0.00024,13.2431]
[1779017524573,39.16,78243.78,0.0,0.69641,0.00024,13.22021]
[1779017530615,39.16,78243.89,0.0,0.69644,0.00024,13.2197]
[1779017535651,39.16,78244.71,0.0,0.69663,0.00024,13.21603]
[1779017540686,39.16,78244.47,0.0,0.69658,0.00024,13.21712]
[1779017546727,39.16,78244.31,0.0,0.69653,0.00024,13.21791]
[1779017551762,39.16,78244.02,0.0,0.69653,0.00024,13.2125]
[1779017556798,39.16,78243.02,0.0,0.69629,0.00024,13.217]
[1779017561833,39.16,78243.75,0.0,0.69646,0.00024,13.21385]
[1779017564853,39.16,78254.26,0.0,0.69894,0.00024,13.16714]
[1779017570895,39.16,78258.39,0.0,0.69991,0.00023,13.1487]
[1779017577946,39.16,78260.77,0.0,0.70046,0.00023,13.13809]
[1779017582984,39.16,78266.2,0.0,0.70173,0.00023,13.1137]
[1779017587013,39.16,78272.46,0.0,0.7032,0.00023,13.08526]
[1779017592047,39.16,78277.12,0.0,0.70428,0.00023,13.064]
[1779017597083,39.16,78284.61,0.0,0.70603,0.00023,13.02973]
[1779017602124,39.16,78283.8,0.0,0.70583,0.00023,13.03355]
[1779017607153,39.16,78286.89,0.0,0.70655,0.00023,13.01944]
[1779017609168,39.17,78292.27,0.0,0.70779,0.00023,12.99466]
[1779017613195,39.17,78297.87,0.0,0.70915,0.00023,12.96202]
[1779017614202,39.17,78303.06,0.0,0.71035,0.00023,12.93786]
[1779017619237,39.17,78306.76,0.0,0.7112,0.00023,12.92067]
[1779017621256,39.17,78324.03,0.0,0.71517,0.00023,12.83896]
[1779017622265,39.17,78340.41,0.0,0.71891,0.00023,12.76036]
[1779017623271,39.17,78337.72,0.0,0.7183,0.00023,12.77335]
[1779017628309,39.17,78337.15,0.0,0.71816,0.00023,12.77618]
[1779017631329,39.17,78329.72,0.0,0.71647,0.00023,12.81189]
[1779017634350,39.17,78322.94,0.0,0.71492,0.00023,12.84421]
[1779017635356,39.17,78328.84,0.0,0.71627,0.00023,12.81603]
[1779017637370,39.17,78332.6,0.0,0.71713,0.00023,12.79803]
[1779017642409,39.17,78334.75,0.0,0.71761,0.00023,12.78779]
[1779017647441,39.17,78337.46,0.0,0.71823,0.00023,12.77476]
[1779017648449,39.17,78332.11,0.0,0.71701,0.00023,12.80047]
[1779017650462,39.17,78329.7,0.0,0.71646,0.00023,12.81195]
[1779017654490,39.17,78322.76,0.0,0.71488,0.00023,12.84487]
[1779017659525,39.17,78326.01,0.0,0.71564,0.00023,12.82914]
[1779017663554,39.16,78320.26,0.0,0.71433,0.00023,12.85634]
[1779017665568,39.16,78314.31,0.0,0.71297,0.00023,12.88438]
[1779017670603,39.16,78311.01,0.0,0.71222,0.00023,12.89979]
[1779017675637,39.16,78311.42,0.0,0.71239,0.00023,12.89091]
[1779017681562,39.16,78314.43,0.0,0.71309,0.00023,12.87669]
[1779017686715,39.16,78317.3,0.0,0.71374,0.00023,12.86317]
[1779017691749,39.16,78322.26,0.0,0.71488,0.00023,12.83961]
[1779017692756,39.16,78330.32,0.0,0.71673,0.00023,12.80111]
[1779017697792,39.15,78325.62,0.0,0.71569,0.00023,12.82277]
[1779017702827,39.15,78324.1,0.0,0.71537,0.00023,12.82949]
[1779017707862,39.15,78322.92,0.0,0.7151,0.00023,12.835]
[1779017712898,39.14,78318.34,0.0,0.71406,0.00023,12.85662]
[1779017717932,39.14,78319.25,0.0,0.71427,0.00023,12.85219]
[1779017722968,39.14,78311.07,0.0,0.71239,0.00023,12.89082]
[1779017728008,39.14,78305.01,0.0,0.711,0.00023,12.91928]
[1779017733038,39.14,78305.6,0.0,0.7112,0.00023,12.90978]
[1779017741094,39.15,78307.68,0.0,0.71167,0.00023,12.90025]
[1779017746129,39.15,78308.25,0.0,0.7118,0.00023,12.89772]
[1779017751164,39.15,78308.73,0.0,0.7119,0.00023,12.89562]
[1779017756200,39.15,78309.18,0.0,0.712,0.00023,12.89366]
[1779017762242,39.15,78309.3,0.0,0.71202,0.00023,12.89328]
[1779017767277,39.15,78310.4,0.0,0.71226,0.00023,12.88824]
[1779017772312,39.15,78310.04,0.0,0.71217,0.00023,12.89007]
[1779017778355,39.16,78305.42,0.0,0.7111,0.00023,12.91195]
[1779017783390,39.16,78301.19,0.0,0.71012,0.00023,12.93183]
[1779017787420,39.16,78295.77,0.0,0.70886,0.00023,12.95723]
[1779017792457,39.16,78298.33,0.0,0.70952,0.00023,12.93849]
[1779017797492,39.16,78300.6,0.0,0.71005,0.00023,12.9279]
[1779017802530,39.16,78302.03,0.0,0.71038,0.00023,12.92117]
[1779017808575,39.16,78304.89,0.0,0.71105,0.00023,12.90769]
[1779017814616,39.16,78303.28,0.0,0.71068,0.00023,12.91512]
[1779017819652,39.15,78305.25,0.0,0.71114,0.00023,12.90576]
[1779017822672,39.15,78298.45,0.0,0.70957,0.00023,12.93753]
[1779017829721,39.15,78296.79,0.0,0.7092,0.00023,12.94507]
[1779017834757,39.15,78294.94,0.0,0.70877,0.00023,12.95358]
[1779017839792,39.15,78294.04,0.0,0.70857,0.00023,12.9577]
[1779017844827,39.15,78294.47,0.0,0.70867,0.00023,12.95565]
[1779017847848,39.15,78303.9,0.0,0.71085,0.00023,12.91169]
[1779017852886,39.15,78308.52,0.0,0.71198,0.00023,12.88334]
[1779017857918,39.16,78307.95,0.0,0.71184,0.00023,12.88631]
[1779017862954,39.16,78309.22,0.0,0.71211,0.00023,12.88064]
[1779017867988,39.16,78309.21,0.0,0.7121,0.00023,12.88102]
[1779017873023,39.17,78309.26,0.0,0.71209,0.00023,12.88113]
[1779017878058,39.17,78310.33,0.0,0.71232,0.00023,12.87647]
[1779017881079,39.17,78316.11,0.0,0.71364,0.00023,12.84941]
[1779017886114,39.18,78309.09,0.0,0.71201,0.00023,12.88289]
[1779017891149,39.18,78310.4,0.0,0.71229,0.00023,12.87706]
[1779017896184,39.18,78311.64,0.0,0.71256,0.00023,12.87152]
[1779017901219,39.18,78310.11,0.0,0.7122,0.00023,12.87902]
[1779017906254,39.19,78311.85,0.0,0.71258,0.00023,12.87117]
[1779017911289,39.19,78311.51,0.0,0.71256,0.00023,12.86623]
[1779017916323,39.2,78312.98,0.0,0.71289,0.00023,12.85963]
[1779017921361,39.2,78313.37,0.0,0.71296,0.00023,12.85812]
[1779017926394,39.2,78314.86,0.0,0.71329,0.00023,12.85142]
[1779017933443,39.21,78315.44,0.0,0.7134,0.00023,12.84915]
[1779017937473,39.21,78323.01,0.0,0.71512,0.00023,12.81356]
[1779017942506,39.21,78322.1,0.0,0.71489,0.00023,12.81836]
[1779017947541,39.22,78321.88,0.0,0.71482,0.00023,12.81986]
[1779017952576,39.22,78320.83,0.0,0.71456,0.00023,12.82529]
[1779017957611,39.23,78320.39,0.0,0.71444,0.00023,12.82786]
[1779017962646,39.23,78316.08,0.0,0.71342,0.00023,12.84876]
[1779017968692,39.24,78316.75,0.0,0.71355,0.00023,12.84617]
[1779017973726,39.24,78317.71,0.0,0.71382,0.00023,12.83522]
[1779017978762,39.25,78317.25,0.0,0.7137,0.00023,12.83787]
[1779017983797,39.25,78317.76,0.0,0.71379,0.00023,12.8359]
[1779017989840,39.26,78317.8,0.0,0.71378,0.00023,12.83623]
[1779017994874,39.26,78318.0,0.0,0.7138,0.00023,12.83579]
[1779017999910,39.27,78318.65,0.0,0.71393,0.00023,12.83312]
[1779018002935,39.27,78326.46,0.0,0.71571,0.00023,12.79633]
[1779018007969,39.27,78328.56,0.0,0.71617,0.00023,12.7867]
[1779018013880,39.27,78327.57,0.0,0.71594,0.00023,12.79162]
[1779018019048,39.28,78330.23,0.0,0.71653,0.00023,12.77913]
[1779018023951,39.28,78342.27,0.0,0.71926,0.00023,12.7217]
[1779018029118,39.28,78339.39,0.0,0.71858,0.00023,12.73612]
[1779018034153,39.29,78335.38,0.0,0.71772,0.00023,12.74899]
[1779018039188,39.29,78334.27,0.0,0.71744,0.00023,12.75484]
[1779018044223,39.3,78333.33,0.0,0.7172,0.00023,12.7599]
[1779018049258,39.31,78332.76,0.0,0.71705,0.00023,12.76318]
[1779018054293,39.31,78329.93,0.0,0.71638,0.00023,12.77724]
[1779018057314,39.31,78335.15,0.0,0.71755,0.00023,12.75261]
[1779018060338,39.32,78329.6,0.0,0.71628,0.00023,12.77929]
[1779018066377,39.32,78331.75,0.0,0.71675,0.00023,12.76947]
[1779018074433,39.33,78334.64,0.0,0.71738,0.00023,12.75632]
[1779018079468,39.33,78337.0,0.0,0.7179,0.00023,12.74544]
[1779018084503,39.33,78338.28,0.0,0.71817,0.00023,12.73971]
[1779018090546,39.34,78340.56,0.0,0.71866,0.00023,12.72931]
[1779018095584,39.34,78341.86,0.0,0.71902,0.00023,12.71645]
[1779018102633,39.35,78342.24,0.0,0.71909,0.00023,12.71507]
[1779018107668,39.35,78342.35,0.0,0.7191,0.00023,12.71485]
[1779018110690,39.35,78347.66,0.0,0.7203,0.00023,12.68947]
[1779018115725,39.36,78349.33,0.0,0.72065,0.00023,12.68186]
[1779018121767,39.36,78348.83,0.0,0.72052,0.00023,12.68477]
[1779018126801,39.36,78349.12,0.0,0.72057,0.00023,12.68369]
[1779018128815,39.36,78355.69,0.0,0.72206,0.00023,12.65181]
[1779018133851,39.36,78358.21,0.0,0.72263,0.00023,12.63956]
[1779018138885,39.36,78357.67,0.0,0.7225,0.00023,12.64219]
[1779018139892,39.36,78352.27,0.0,0.72128,0.00023,12.66845]
[1779018141908,39.36,78346.87,0.0,0.72006,0.00023,12.69456]
[1779018146945,39.36,78345.77,0.0,0.71981,0.00023,12.69984]
[1779018151981,39.36,78344.35,0.0,0.71956,0.00023,12.6998]
[1779018160047,39.36,78343.36,0.0,0.71934,0.00023,12.70449]
[1779018166083,39.36,78344.83,0.0,0.71968,0.00023,12.69724]
[1779018171118,39.36,78349.68,0.0,0.72079,0.00023,12.67375]
[1779018176155,39.36,78346.01,0.0,0.71996,0.00023,12.69141]
[1779018181188,39.36,78342.98,0.0,0.71928,0.00023,12.7059]
[1779018186225,39.36,78340.25,0.0,0.71866,0.00023,12.71897]
[1779018191258,39.36,78340.09,0.0,0.71862,0.00023,12.71972]
[1779018196294,39.36,78340.45,0.0,0.71871,0.00023,12.71794]
[1779018201328,39.36,78340.57,0.0,0.71874,0.00023,12.71731]
[1779018208377,39.36,78340.49,0.0,0.71872,0.00023,12.71757]
[1779018213412,39.36,78341.49,0.0,0.71903,0.00023,12.70575]
[1779018218449,39.35,78341.96,0.0,0.71914,0.00023,12.7034]
[1779018223483,39.35,78342.03,0.0,0.71916,0.00023,12.70297]
[1779018228518,39.35,78344.71,0.0,0.71977,0.00023,12.69002]
[1779018233552,39.35,78352.22,0.0,0.72148,0.00023,12.65366]
[1779018242623,39.35,78350.97,0.0,0.72119,0.00023,12.65976]
[1779018247658,39.35,78357.19,0.0,0.7226,0.00023,12.62957]
[1779018251686,39.35,78363.03,0.0,0.72393,0.00023,12.60086]
[1779018255715,39.35,78369.13,0.0,0.72531,0.00022,12.57085]
[1779018258735,39.35,78359.72,0.0,0.72319,0.00023,12.61687]
[1779018259741,39.35,78354.02,0.0,0.7219,0.00023,12.64456]
[1779018263770,39.35,78348.78,0.0,0.72073,0.00023,12.66973]
[1779018269812,39.34,78343.68,0.0,0.71959,0.00023,12.69399]
[1779018274847,39.34,78346.36,0.0,0.72028,0.00023,12.67388]
[1779018279882,39.34,78348.06,0.0,0.72068,0.00023,12.66546]
[1779018284917,39.34,78348.13,0.0,0.7207,0.00023,12.66492]
[1779018289952,39.34,78343.0,0.0,0.71955,0.00023,12.68946]
[1779018294988,39.33,78341.54,0.0,0.71923,0.00023,12.69632]
[1779018301030,39.33,78340.77,0.0,0.71906,0.00023,12.69985]
[1779018306065,39.33,78341.91,0.0,0.71932,0.00023,12.6943]
[1779018311107,39.33,78342.52,0.0,0.71946,0.00023,12.69132]
[1779018314127,39.33,78348.19,0.0,0.72075,0.00023,12.6639]
[1779018319167,39.33,78354.16,0.0,0.7221,0.00023,12.63493]
[1779018324198,39.33,78356.46,0.0,0.72261,0.00023,12.62404]
[1779018329233,39.34,78359.88,0.0,0.72337,0.00023,12.60758]
[1779018331246,39.34,78365.87,0.0,0.7248,0.00023,12.57135]
[1779018336281,39.34,78368.6,0.0,0.72542,0.00023,12.55798]
[1779018341317,39.34,78369.89,0.0,0.72571,0.00022,12.55157]
[1779018346351,39.33,78373.79,0.0,0.72659,0.00022,12.53215]
[1779018349372,39.33,78384.17,0.0,0.72893,0.00022,12.48047]
[1779018351387,39.33,78391.93,0.0,0.73067,0.00022,12.44166]
[1779018356274,39.33,78397.92,0.0,0.73201,0.00022,12.4113]
[1779018360449,39.33,78393.25,0.0,0.73099,0.00022,12.43442]
[1779018364478,39.32,78389.07,0.0,0.73007,0.00022,12.4551]
[1779018370519,39.32,78389.19,0.0,0.7301,0.00022,12.45427]
[1779018375555,39.32,78390.24,0.0,0.73035,0.00022,12.44877]
[1779018380590,39.32,78390.45,0.0,0.73041,0.00022,12.44746]
[1779018385624,39.31,78384.65,0.0,0.72912,0.00022,12.47609]
[1779018390661,39.31,78387.48,0.0,0.72977,0.00022,12.46177]
[1779018395695,39.31,78387.45,0.0,0.72984,0.00022,12.45494]
[1779018401736,39.31,78387.23,0.0,0.72979,0.00022,12.45606]
[1779018406771,39.31,78387.86,0.0,0.72993,0.00022,12.45292]
[1779018411806,39.31,78387.13,0.0,0.72977,0.00022,12.45657]
[1779018416841,39.31,78383.2,0.0,0.72888,0.00022,12.47623]
[1779018422883,39.31,78381.4,0.0,0.72849,0.00022,12.48488]
[1779018427918,39.31,78378.36,0.0,0.72783,0.00022,12.49967]
[1779018433962,39.3,78370.84,0.0,0.72615,0.00023,12.53651]
[1779018438997,39.3,78366.97,0.0,0.72529,0.00023,12.55527]
[1779018444032,39.3,78363.29,0.0,0.72448,0.00023,12.57306]
[1779018449067,39.3,78361.53,0.0,0.72409,0.00023,12.58141]
[1779018456116,39.29,78360.31,0.0,0.72391,0.00023,12.58015]
[1779018463166,39.29,78363.69,0.0,0.72469,0.00023,12.56325]
[1779018465179,39.29,78358.6,0.0,0.72354,0.00023,12.58816]
[1779018466187,39.29,78342.61,0.0,0.71991,0.00023,12.6659]
[1779018467193,39.29,78341.8,0.0,0.71972,0.00023,12.66978]
[1779018472228,39.29,78342.32,0.0,0.71985,0.00023,12.6671]
[1779018477264,39.29,78344.52,0.0,0.72036,0.00023,12.65628]
[1779018484316,39.29,78346.83,0.0,0.7209,0.00023,12.64485]
[1779018490357,39.28,78350.17,0.0,0.72166,0.00023,12.62844]
[1779018495393,39.28,78351.81,0.0,0.72204,0.00023,12.62029]
[1779018500427,39.28,78349.73,0.0,0.72158,0.00023,12.63026]
[1779018507476,39.28,78346.18,0.0,0.72077,0.00023,12.64741]
[1779018511505,39.28,78341.12,0.0,0.7197,0.00023,12.66491]
[1779018512511,39.28,78334.8,0.0,0.71826,0.00023,12.69529]
[1779018514525,39.28,78327.87,0.0,0.71668,0.00023,12.72846]
[1779018519560,39.28,78323.25,0.0,0.71562,0.00023,12.75032]
[1779018524595,39.28,78322.36,0.0,0.71543,0.00023,12.75441]
[1779018529630,39.27,78323.36,0.0,0.71566,0.00023,12.74955]
[1779018532655,39.27,78318.06,0.0,0.71444,0.00023,12.77469]
[1779018538694,39.27,78318.43,0.0,0.71453,0.00023,12.77288]
[1779018540710,39.27,78325.65,0.0,0.71619,0.00023,12.73857]
[1779018545745,39.28,78327.21,0.0,0.71654,0.00023,12.73124]
[1779018550779,39.28,78324.37,0.0,0.71589,0.00023,12.74486]
[1779018555815,39.28,78326.33,0.0,0.71634,0.00023,12.73551]
[1779018562863,39.28,78329.03,0.0,0.71694,0.00023,12.72305]
[1779018572933,39.29,78328.63,0.0,0.71689,0.00023,12.71871]
[1779018577968,39.29,78328.47,0.0,0.71684,0.00023,12.71981]
[1779018583003,39.29,78328.32,0.0,0.71679,0.00023,12.72081]
[1779018588040,39.3,78329.44,0.0,0.71704,0.00023,12.71571]
[1779018593074,39.3,78331.51,0.0,0.7175,0.00023,12.70609]
[1779018600127,39.3,78331.98,0.0,0.71759,0.00023,12.70423]
[1779018606166,39.3,78331.92,0.0,0.71756,0.00023,12.70483]
[1779018615228,39.31,78332.07,0.0,0.71757,0.00023,12.70454]
[1779018620271,39.31,78334.76,0.0,0.71818,0.00023,12.69189]
[1779018622279,39.31,78341.74,0.0,0.71976,0.00023,12.65842]
[1779018624291,39.31,78346.61,0.0,0.72087,0.00023,12.63496]
[1779018629326,39.31,78349.28,0.0,0.72147,0.00023,12.62217]
[1779018634362,39.31,78348.92,0.0,0.72147,0.00023,12.61697]
[1779018639396,39.31,78344.79,0.0,0.72053,0.00023,12.63699]
[1779018644438,39.31,78341.93,0.0,0.71988,0.00023,12.65074]
[1779018649471,39.31,78343.28,0.0,0.72019,0.00023,12.64403]
[1779018654506,39.31,78345.87,0.0,0.72079,0.00023,12.63142]
[1779018659546,39.31,78347.48,0.0,0.72116,0.00023,12.62358]
[1779018664576,39.31,78347.58,0.0,0.72118,0.00023,12.62313]
[1779018668604,39.31,78354.63,0.0,0.72278,0.00023,12.58874]
[1779018671626,39.31,78346.77,0.0,0.721,0.00023,12.62698]
[1779018674646,39.31,78339.16,0.0,0.71926,0.00023,12.66376]
[1779018679680,39.31,78337.01,0.0,0.71878,0.00023,12.67391]
[1779018684716,39.31,78333.08,0.0,0.71789,0.00023,12.69267]
[1779018689751,39.31,78331.1,0.0,0.71744,0.00023,12.70201]
[1779018694786,39.31,78329.43,0.0,0.71714,0.00023,12.70296]
[1779018699821,39.31,78334.58,0.0,0.71832,0.00023,12.67826]
[1779018705864,39.31,78333.78,0.0,0.71813,0.00023,12.68218]
[1779018710899,39.31,78332.45,0.0,0.71783,0.00023,12.68861]
[1779018715934,39.31,78330.89,0.0,0.71747,0.00023,12.69613]
[1779018721977,39.31,78329.88,0.0,0.71723,0.00023,12.70099]
[1779018728025,39.31,78329.86,0.0,0.71723,0.00023,12.70106]
[1779018730036,39.31,78337.54,0.0,0.71899,0.00023,12.66412]
[1779018736079,39.31,78339.47,0.0,0.71944,0.00023,12.65472]
[1779018741113,39.3,78340.03,0.0,0.71957,0.00023,12.65199]
[1779018746148,39.3,78340.15,0.0,0.7196,0.00023,12.65124]
[1779018751183,39.3,78340.13,0.0,0.71969,0.00023,12.64419]
[1779018757225,39.3,78340.35,0.0,0.71975,0.00023,12.64291]
[1779018762260,39.3,78340.55,0.0,0.7198,0.00023,12.64176]
[1779018767295,39.3,78340.87,0.0,0.71988,0.00023,12.64004]
[1779018775351,39.29,78340.41,0.0,0.71979,0.00023,12.642]
[1779018780387,39.29,78342.17,0.0,0.7202,0.00023,12.63332]
[1779018789300,39.29,78341.98,0.0,0.72017,0.00023,12.63391]
[1779018796499,39.29,78342.18,0.0,0.72022,0.00023,12.63274]
[1779018801533,39.29,78341.64,0.0,0.72011,0.00023,12.63523]
[1779018806569,39.28,78341.62,0.0,0.72011,0.00023,12.63519]
[1779018811605,39.28,78342.08,0.0,0.7203,0.00023,12.62588]
[1779018817648,39.28,78341.53,0.0,0.72017,0.00023,12.62863]
[1779018826713,39.29,78341.7,0.0,0.7202,0.00023,12.62805]
[1779018831745,39.29,78341.8,0.0,0.72022,0.00023,12.62754]
[1779018837787,39.28,78341.89,0.0,0.72025,0.00023,12.62694]
[1779018843829,39.28,78341.79,0.0,0.72023,0.00023,12.62724]
[1779018849751,39.28,78340.72,0.0,0.72,0.00023,12.63222]
[1779018859821,39.28,78341.27,0.0,0.72011,0.00023,12.62974]
[1779018864977,39.28,78342.44,0.0,0.72037,0.00023,12.62429]
[1779018869004,39.29,78333.39,0.0,0.7183,0.00023,12.66804]
[1779018874040,39.29,78328.19,0.0,0.71719,0.00023,12.68598]
[1779018880081,39.28,78326.7,0.0,0.71685,0.00023,12.69306]
[1779018890033,39.28,78324.11,0.0,0.71626,0.00023,12.70532]
[1779018895187,39.28,78320.14,0.0,0.71534,0.00023,12.72416]
[1779018900222,39.28,78319.56,0.0,0.71521,0.00023,12.72685]
[1779018905262,39.28,78316.17,0.0,0.71444,0.00023,12.74281]
[1779018910292,39.28,78317.48,0.0,0.71475,0.00023,12.73649]
[1779018918348,39.28,78318.45,0.0,0.71497,0.00023,12.73178]
[1779018920362,39.28,78326.45,0.0,0.71681,0.00023,12.6937]
[1779018925397,39.28,78326.39,0.0,0.7168,0.00023,12.69409]
[1779018930433,39.28,78326.52,0.0,0.71682,0.00023,12.69358]
[1779018932446,39.28,78321.87,0.0,0.71583,0.00023,12.70883]
[1779018937482,39.28,78318.66,0.0,0.71509,0.00023,12.72404]
[1779018942518,39.28,78318.73,0.0,0.71511,0.00023,12.72366]
[1779018946553,39.28,78326.09,0.0,0.7168,0.00023,12.68858]
[1779018951587,39.28,78327.6,0.0,0.71715,0.00023,12.68148]
[1779018956623,39.28,78326.87,0.0,0.71697,0.00023,12.68511]
[1779018961658,39.28,78325.72,0.0,0.7167,0.00023,12.69073]
[1779018966693,39.29,78325.45,0.0,0.71663,0.00023,12.69212]
[1779018973750,39.29,78325.32,0.0,0.7166,0.00023,12.69288]
[1779018980796,39.29,78328.35,0.0,0.71729,0.00023,12.6786]
[1779018985831,39.29,78327.86,0.0,0.71717,0.00023,12.6811]
[1779018987850,39.29,78320.62,0.0,0.7155,0.00023,12.71568]
[1779018999927,39.29,78321.52,0.0,0.71578,0.00023,12.7045]
[1779019004965,39.29,78322.7,0.0,0.71605,0.00023,12.69892]
[1779019011008,39.29,78323.15,0.0,0.71615,0.00023,12.69683]
[1779019014029,39.29,78329.69,0.0,0.71765,0.00023,12.66568]
[1779019019065,39.29,78329.61,0.0,0.71762,0.00023,12.66626]
[1779019024099,39.3,78328.69,0.0,0.7174,0.00023,12.67087]
[1779019029134,39.3,78327.94,0.0,0.71722,0.00023,12.67465]
[1779019034169,39.3,78325.31,0.0,0.71661,0.00023,12.68737]
[1779019039205,39.3,78324.78,0.0,0.71648,0.00023,12.69002]
[1779019044239,39.3,78321.75,0.0,0.71578,0.00023,12.70455]
[1779019051165,39.3,78321.95,0.0,0.7159,0.00023,12.69672]
[1779019056325,39.3,78321.95,0.0,0.7159,0.00023,12.69678]
[1779019058340,39.3,78329.82,0.0,0.7177,0.00023,12.65929]
[1779019065387,39.31,78333.16,0.0,0.71845,0.00023,12.64372]
[1779019070424,39.31,78335.98,0.0,0.71908,0.00023,12.63052]
[1779019075458,39.32,78337.56,0.0,0.71942,0.00023,12.62327]
[1779019080492,39.32,78338.75,0.0,0.71968,0.00023,12.61789]
[1779019085527,39.32,78339.52,0.0,0.71984,0.00023,12.61453]
[1779019090562,39.33,78339.8,0.0,0.71989,0.00023,12.61353]
[1779019095598,39.33,78339.02,0.0,0.71969,0.00023,12.61759]
[1779019101639,39.33,78339.94,0.0,0.71989,0.00023,12.61349]
[1779019106675,39.33,78340.77,0.0,0.72007,0.00023,12.60975]
[1779019111709,39.34,78340.94,0.0,0.72017,0.00023,12.60221]
[1779019116744,39.34,78341.14,0.0,0.72021,0.00023,12.60151]
[1779019121779,39.34,78341.53,0.0,0.72028,0.00023,12.59988]
[1779019128828,39.35,78341.43,0.0,0.72024,0.00023,12.60076]
[1779019133863,39.35,78342.43,0.0,0.72046,0.00023,12.59624]
[1779019138898,39.35,78343.14,0.0,0.7206,0.00023,12.59314]
[1779019143934,39.35,78343.11,0.0,0.72058,0.00023,12.59364]
[1779019149976,39.36,78342.91,0.0,0.72052,0.00023,12.59504]
[1779019156018,39.36,78342.84,0.0,0.72048,0.00023,12.59589]
[1779019162060,39.37,78342.76,0.0,0.72043,0.00023,12.59677]
[1779019167095,39.37,78343.44,0.0,0.72057,0.00023,12.59393]
[1779019172130,39.38,78345.16,0.0,0.72102,0.00023,12.57916]
[1779019177165,39.38,78345.21,0.0,0.721,0.00023,12.57948]
[1779019182201,39.39,78345.09,0.0,0.72095,0.00023,12.58057]
[1779019188243,39.39,78344.74,0.0,0.72085,0.00023,12.58282]
[1779019193278,39.4,78348.78,0.0,0.72175,0.00023,12.56371]
[1779019198313,39.4,78348.78,0.0,0.72173,0.00023,12.56406]
[1779019203348,39.4,78348.08,0.0,0.72156,0.00023,12.56763]
[1779019206369,39.4,78353.28,0.0,0.72274,0.00023,12.5425]
[1779019211405,39.41,78349.67,0.0,0.72191,0.00023,12.56024]
[1779019216441,39.41,78347.59,0.0,0.72143,0.00023,12.57044]
[1779019221475,39.41,78347.47,0.0,0.7214,0.00023,12.57118]
[1779019226511,39.41,78346.05,0.0,0.72107,0.00023,12.57813]
[1779019231545,39.41,78346.77,0.0,0.72131,0.00023,12.56774]
[1779019236580,39.41,78346.36,0.0,0.72121,0.00023,12.56982]
[1779019241617,39.41,78345.84,0.0,0.72109,0.00023,12.57237]
[1779019249671,39.41,78345.26,0.0,0.72097,0.00023,12.57487]
[1779019255714,39.41,78345.03,0.0,0.72093,0.00023,12.57581]
[1779019260749,39.41,78344.94,0.0,0.72089,0.00023,12.57661]
[1779019266791,39.41,78345.88,0.0,0.72109,0.00023,12.5725]
[1779019272832,39.42,78345.4,0.0,0.72097,0.00023,12.57501]
[1779019277867,39.42,78345.4,0.0,0.72096,0.00023,12.57511]
[1779019282903,39.42,78345.19,0.0,0.72091,0.00023,12.57622]
[1779019288945,39.42,78345.5,0.0,0.72098,0.00023,12.57484]
[1779019295995,39.42,78344.94,0.0,0.72092,0.00023,12.57077]
[1779019302035,39.42,78344.41,0.0,0.7208,0.00023,12.57342]
[1779019312107,39.42,78344.22,0.0,0.72074,0.00023,12.57452]
[1779019314123,39.42,78338.32,0.0,0.71939,0.00023,12.60301]
[1779019319158,39.42,78338.84,0.0,0.71951,0.00023,12.60056]
[1779019326207,39.43,78339.04,0.0,0.71955,0.00023,12.5998]
[1779019333256,39.43,78339.41,0.0,0.71962,0.00023,12.59826]
[1779019339298,39.43,78340.74,0.0,0.71992,0.00023,12.59184]
[1779019344333,39.43,78341.16,0.0,0.72002,0.00023,12.58975]
[1779019348361,39.43,78330.89,0.0,0.71768,0.00023,12.63898]
[1779019353396,39.43,78331.94,0.0,0.718,0.00023,12.6269]
[1779019359437,39.42,78332.25,0.0,0.71809,0.00023,12.62503]
[1779019364472,39.42,78336.62,0.0,0.71909,0.00023,12.60404]
[1779019370515,39.42,78337.08,0.0,0.71919,0.00023,12.60192]
[1779019375551,39.42,78338.26,0.0,0.71946,0.00023,12.59633]
[1779019380586,39.42,78338.43,0.0,0.71949,0.00023,12.5956]
[1779019385621,39.43,78338.59,0.0,0.71952,0.00023,12.59495]
[1779019391665,39.43,78339.04,0.0,0.71962,0.00023,12.59291]
[1779019396698,39.43,78339.76,0.0,0.71978,0.00023,12.58953]
[1779019401735,39.43,78339.95,0.0,0.71982,0.00023,12.58863]
[1779019406768,39.43,78339.97,0.0,0.71983,0.00023,12.58858]
[1779019411804,39.43,78340.77,0.0,0.72009,0.00023,12.57773]
[1779019416840,39.43,78341.09,0.0,0.72016,0.00023,12.57619]
[1779019421873,39.43,78343.68,0.0,0.72076,0.00023,12.56356]
[1779019426909,39.43,78347.38,0.0,0.7216,0.00023,12.54585]
[1779019431943,39.43,78350.92,0.0,0.72239,0.00023,12.52892]
[1779019436978,39.43,78352.21,0.0,0.72267,0.00023,12.52287]
[1779019442013,39.43,78351.18,0.0,0.72243,0.00023,12.52805]
[1779019447049,39.44,78351.21,0.0,0.72243,0.00023,12.52811]
[1779019452084,39.44,78349.08,0.0,0.72193,0.00023,12.53867]
[1779019457120,39.44,78347.99,0.0,0.72168,0.00023,12.54415]
[1779019462155,39.44,78347.64,0.0,0.72159,0.00023,12.54606]
[1779019467194,39.44,78346.92,0.0,0.72141,0.00023,12.54977]
[1779019472225,39.45,78350.05,0.0,0.7222,0.00023,12.52786]
[1779019477260,39.48,78354.14,0.0,0.72299,0.00023,12.51104]
[1779019482297,39.5,78357.19,0.0,0.72357,0.00023,12.49858]
[1779019487332,39.51,78355.97,0.0,0.72321,0.00023,12.50637]
[1779019489345,39.52,78350.69,0.0,0.72201,0.00023,12.53209]
[1779019494381,39.52,78345.47,0.0,0.72081,0.00023,12.55746]
[1779019497401,39.52,78338.97,0.0,0.71933,0.00023,12.58874]
[1779019499417,39.52,78333.69,0.0,0.71809,0.00023,12.61473]
[1779019500423,39.52,78327.72,0.0,0.71672,0.00023,12.64314]
[1779019501429,39.52,78319.31,0.0,0.7148,0.00023,12.68262]
[1779019506465,39.52,78320.7,0.0,0.71515,0.00023,12.67553]
[1779019507472,39.52,78333.72,0.0,0.71813,0.00023,12.61375]
[1779019512506,39.52,78335.78,0.0,0.7186,0.00023,12.60409]
[1779019515527,39.52,78341.23,0.0,0.71984,0.00023,12.57801]
[1779019517541,39.52,78346.55,0.0,0.72105,0.00023,12.55239]
[1779019522576,39.52,78346.89,0.0,0.72113,0.00023,12.55081]
[1779019527611,39.52,78347.17,0.0,0.72118,0.00023,12.54958]
[1779019534549,39.52,78349.42,0.0,0.72177,0.00023,12.53191]
[1779019539696,39.52,78352.19,0.0,0.72239,0.00023,12.51868]
[1779019545738,39.53,78353.7,0.0,0.72272,0.00023,12.5116]
[1779019551779,39.53,78354.69,0.0,0.72294,0.00023,12.507]
[1779019556814,39.53,78355.97,0.0,0.72322,0.00023,12.5009]
[1779019561849,39.53,78355.82,0.0,0.72318,0.00023,12.50169]
[1779019566884,39.53,78356.59,0.0,0.72336,0.00023,12.49801]
[1779019571919,39.53,78356.95,0.0,0.72344,0.00023,12.49628]
[1779019576954,39.53,78357.6,0.0,0.72358,0.00023,12.49315]
[1779019581989,39.53,78359.07,0.0,0.72391,0.00023,12.48605]
[1779019587025,39.53,78358.69,0.0,0.72383,0.00023,12.4879]
[1779019594076,39.53,78358.21,0.0,0.7238,0.00023,12.4832]
[1779019602131,39.53,78358.45,0.0,0.72386,0.00023,12.48197]
[1779019608173,39.53,78358.94,0.0,0.72397,0.00023,12.47955]
[1779019614215,39.53,78359.41,0.0,0.72408,0.00023,12.47721]
[1779019620257,39.53,78359.63,0.0,0.72413,0.00023,12.47609]
[1779019625292,39.53,78360.71,0.0,0.72438,0.00023,12.47079]
[1779019630328,39.53,78360.83,0.0,0.72441,0.00023,12.47017]
[1779019632342,39.53,78352.78,0.0,0.72258,0.00023,12.50937]
[1779019633348,39.53,78344.84,0.0,0.72077,0.00023,12.54777]
[1779019634358,39.53,78343.92,0.0,0.72056,0.00023,12.5522]
[1779019639390,39.53,78341.33,0.0,0.71997,0.00023,12.56463]
[1779019644425,39.53,78344.89,0.0,0.72078,0.00023,12.54759]
[1779019649460,39.53,78341.92,0.0,0.7201,0.00023,12.56198]
[1779019655507,39.53,78340.73,0.0,0.7199,0.00023,12.56075]
[1779019659535,39.53,78334.63,0.0,0.71851,0.00023,12.59003]
[1779019660538,39.53,78328.99,0.0,0.71721,0.00023,12.61695]
[1779019661545,39.53,78325.11,0.0,0.71632,0.00023,12.63537]
[1779019666583,39.53,78327.9,0.0,0.71696,0.00023,12.62213]
[1779019671618,39.53,78329.16,0.0,0.71725,0.00023,12.61625]
[1779019676653,39.53,78327.35,0.0,0.71683,0.00023,12.62493]
[1779019681688,39.53,78325.46,0.0,0.71639,0.00023,12.63394]
[1779019686723,39.53,78325.29,0.0,0.71635,0.00023,12.63478]
[1779019691758,39.54,78324.37,0.0,0.71614,0.00023,12.63917]
[1779019696793,39.54,78323.82,0.0,0.71601,0.00023,12.64181]
[1779019701830,39.54,78323.22,0.0,0.71587,0.00023,12.64467]
[1779019706864,39.54,78323.37,0.0,0.7159,0.00023,12.64398]
[1779019708879,39.54,78317.21,0.0,0.71449,0.00023,12.67303]
[1779019713913,39.53,78315.3,0.0,0.71413,0.00023,12.67494]
[1779019718947,39.53,78314.82,0.0,0.71402,0.00023,12.67707]
[1779019723982,39.53,78314.58,0.0,0.71397,0.00023,12.67813]
[1779019729017,39.53,78314.42,0.0,0.71394,0.00023,12.67887]
[1779019734052,39.53,78311.86,0.0,0.71335,0.00023,12.69086]
[1779019740094,39.53,78311.13,0.0,0.71318,0.00023,12.69424]
[1779019741100,39.53,78305.62,0.0,0.71191,0.00023,12.71995]
[1779019745130,39.53,78313.31,0.0,0.71369,0.00023,12.6839]
[1779019750165,39.53,78313.9,0.0,0.71382,0.00023,12.6812]
[1779019755200,39.53,78313.79,0.0,0.7138,0.00023,12.6817]
[1779019760237,39.53,78314.03,0.0,0.71385,0.00023,12.68056]
[1779019765271,39.53,78314.33,0.0,0.71392,0.00023,12.67915]
[1779019770306,39.53,78314.46,0.0,0.71395,0.00023,12.67854]
[1779019775342,39.53,78317.77,0.0,0.71479,0.00023,12.65608]
[1779019776348,39.53,78323.76,0.0,0.71617,0.00023,12.6278]
[1779019778362,39.53,78328.31,0.0,0.71721,0.00023,12.6062]
[1779019783397,39.54,78327.99,0.0,0.71712,0.00023,12.60806]
[1779019788432,39.54,78327.99,0.0,0.71711,0.00023,12.6084]
[1779019793469,39.54,78328.15,0.0,0.71713,0.00023,12.608]
[1779019798504,39.55,78328.45,0.0,0.71718,0.00023,12.60696]
[1779019803540,39.55,78327.62,0.0,0.71697,0.00023,12.6113]
[1779019808575,39.55,78326.95,0.0,0.7168,0.00023,12.61486]
[1779019814621,39.56,78326.56,0.0,0.71669,0.00023,12.61717]
[1779019819653,39.56,78326.46,0.0,0.71665,0.00023,12.61803]
[1779019826603,39.57,78327.08,0.0,0.71676,0.00023,12.61566]
[1779019831734,39.57,78326.65,0.0,0.71672,0.00023,12.6112]
[1779019836771,39.58,78326.02,0.0,0.71656,0.00023,12.6146]
[1779019841809,39.58,78325.76,0.0,0.71648,0.00023,12.61623]
[1779019846845,39.58,78325.61,0.0,0.71642,0.00023,12.61732]
[1779019851879,39.59,78325.58,0.0,0.7164,0.00023,12.61782]
[1779019857922,39.59,78328.75,0.0,0.71711,0.00023,12.60325]
[1779019862956,39.6,78329.74,0.0,0.71732,0.00023,12.59893]
[1779019867991,39.6,78330.99,0.0,0.71759,0.00023,12.59336]
[1779019873026,39.6,78330.16,0.0,0.71738,0.00023,12.59767]
[1779019878064,39.61,78329.65,0.0,0.71724,0.00023,12.60046]
[1779019885110,39.61,78329.26,0.0,0.71713,0.00023,12.60282]
[1779019890145,39.62,78328.3,0.0,0.71689,0.00023,12.60772]
[1779019893166,39.62,78341.22,0.0,0.71993,0.00023,12.53916]
[1779019894173,39.62,78355.01,0.0,0.72306,0.00023,12.47277]
[1779019899208,39.62,78355.57,0.0,0.72318,0.00023,12.47036]
[1779019904243,39.62,78355.22,0.0,0.72309,0.00023,12.47229]
[1779019907264,39.62,78362.04,0.0,0.72462,0.00023,12.43935]
[1779019909278,39.62,78370.49,0.0,0.72652,0.00023,12.39827]
[1779019914312,39.63,78373.74,0.0,0.72723,0.00023,12.38292]
[1779019920356,39.63,78376.96,0.0,0.72794,0.00022,12.36747]
[1779019925392,39.63,78369.54,0.0,0.72626,0.00023,12.40405]
[1779019926399,39.63,78361.59,0.0,0.72446,0.00023,12.44286]
[1779019928413,39.64,78368.84,0.0,0.7261,0.00023,12.40758]
[1779019933447,39.64,78366.78,0.0,0.72562,0.00023,12.41789]
[1779019938481,39.64,78367.16,0.0,0.7257,0.00023,12.41627]
[1779019943517,39.64,78367.44,0.0,0.72575,0.00023,12.41514]
[1779019948552,39.64,78363.51,0.0,0.72485,0.00023,12.43453]
[1779019954594,39.65,78361.15,0.0,0.72439,0.00023,12.43923]
[1779019959629,39.65,78359.28,0.0,0.72396,0.00023,12.44847]
[1779019964664,39.65,78356.26,0.0,0.72327,0.00023,12.46328]
[1779019969698,39.65,78355.22,0.0,0.72302,0.00023,12.46843]
[1779019975741,39.65,78353.99,0.0,0.72274,0.00023,12.4745]
[1779019981783,39.65,78353.2,0.0,0.72256,0.00023,12.47842]
[1779019984805,39.65,78359.22,0.0,0.72391,0.00023,12.44944]
[1779019987826,39.66,78366.05,0.0,0.72544,0.00023,12.4165]
[1779019992861,39.66,78371.42,0.0,0.72663,0.00023,12.39088]
[1779019997900,39.67,78373.4,0.0,0.72703,0.00023,12.3821]
[1779020002934,39.68,78369.99,0.0,0.72624,0.00023,12.3993]
[1779020008977,39.68,78367.79,0.0,0.72573,0.00023,12.4104]
[1779020014011,39.68,78370.46,0.0,0.7264,0.00023,12.39067]
[1779020019046,39.69,78371.76,0.0,0.72666,0.00023,12.38491]
[1779020024081,39.69,78373.22,0.0,0.72696,0.00022,12.37838]
[1779020030123,39.7,78374.35,0.0,0.72718,0.00022,12.37361]
[1779020035158,39.71,78376.05,0.0,0.72754,0.00022,12.36592]
[1779020040193,39.71,78376.4,0.0,0.72759,0.00022,12.36486]
[1779020045228,39.72,78379.53,0.0,0.72826,0.00022,12.35017]
[1779020050263,39.72,78382.23,0.0,0.72883,0.00022,12.33762]
[1779020057313,39.73,78382.86,0.0,0.72893,0.00022,12.33547]
[1779020062347,39.74,78387.24,0.0,0.72989,0.00022,12.31442]
[1779020067382,39.75,78385.76,0.0,0.72952,0.00022,12.32251]
[1779020070405,39.75,78379.27,0.0,0.72805,0.00022,12.35491]
[1779020074448,39.75,78373.88,0.0,0.7269,0.00022,12.37475]
[1779020076445,39.75,78367.44,0.0,0.72544,0.00023,12.40627]
[1779020081480,39.76,78365.65,0.0,0.72503,0.00023,12.41523]
[1779020086520,39.76,78354.74,0.0,0.72255,0.00023,12.46839]
[1779020088533,39.76,78347.3,0.0,0.72085,0.00023,12.50426]
[1779020090547,39.76,78339.07,0.0,0.71897,0.00023,12.54364]
[1779020091559,39.76,78333.68,0.0,0.71774,0.00023,12.56926]
[1779020093572,39.76,78327.22,0.0,0.71626,0.00023,12.59979]
[1779020095586,39.76,78321.64,0.0,0.71498,0.00023,12.626]
[1779020100622,39.76,78319.75,0.0,0.71455,0.00023,12.63477]
[1779020103644,39.76,78325.09,0.0,0.71578,0.00023,12.60977]
[1779020105656,39.76,78330.7,0.0,0.71706,0.00023,12.58342]
[1779020110692,39.77,78335.94,0.0,0.71824,0.00023,12.55898]
[1779020115727,39.77,78340.03,0.0,0.71915,0.00023,12.54002]
[1779020120762,39.78,78342.63,0.0,0.71972,0.00023,12.52813]
[1779020126804,39.78,78345.17,0.0,0.72027,0.00023,12.51661]
[1779020131839,39.79,78347.76,0.0,0.72091,0.00023,12.4977]
[1779020136874,39.79,78346.73,0.0,0.72066,0.00023,12.50312]
[1779020141909,39.8,78348.34,0.0,0.721,0.00023,12.49585]
[1779020146944,39.8,78350.56,0.0,0.72149,0.00023,12.48564]
[1779020157017,39.81,78351.87,0.0,0.72174,0.00023,12.48025]
[1779020159030,39.81,78357.48,0.0,0.723,0.00023,12.45346]
[1779020164067,39.82,78358.33,0.0,0.72317,0.00023,12.45005]
[1779020169101,39.82,78358.6,0.0,0.7232,0.00023,12.44934]
[1779020176150,39.83,78358.64,0.0,0.72317,0.00023,12.45001]
[1779020183199,39.84,78358.53,0.0,0.7231,0.00023,12.45144]
[1779020189245,39.85,78358.36,0.0,0.72303,0.00023,12.45303]
[1779020194276,39.85,78358.52,0.0,0.72312,0.00023,12.44588]
[1779020199311,39.86,78358.6,0.0,0.72311,0.00023,12.44617]
[1779020204346,39.87,78358.81,0.0,0.72312,0.00023,12.44584]
[1779020209382,39.87,78360.17,0.0,0.7234,0.00023,12.43998]
[1779020214418,39.88,78363.38,0.0,0.72409,0.00023,12.42522]
[1779020222473,39.89,78365.08,0.0,0.72442,0.00023,12.41811]
[1779020227509,39.9,78364.09,0.0,0.72417,0.00023,12.42359]
[1779020233550,39.9,78363.77,0.0,0.72406,0.00023,12.42602]
[1779020238585,39.91,78363.03,0.0,0.72385,0.00023,12.43036]
[1779020243620,39.92,78361.93,0.0,0.72357,0.00023,12.4364]
[1779020245634,39.92,78353.61,0.0,0.72168,0.00023,12.47655]
[1779020252683,39.93,78355.26,0.0,0.7221,0.00023,12.46234]
[1779020257718,39.93,78355.86,0.0,0.72222,0.00023,12.45999]
[1779020262755,39.94,78353.93,0.0,0.72176,0.00023,12.46975]
[1779020267790,39.94,78353.17,0.0,0.72156,0.00023,12.47395]
[1779020272825,39.95,78354.84,0.0,0.72191,0.00023,12.46653]
[1779020277861,39.95,78357.6,0.0,0.72251,0.00023,12.45391]
[1779020282895,39.96,78361.34,0.0,0.72332,0.00023,12.43658]
[1779020287930,39.97,78357.81,0.0,0.72249,0.00023,12.45423]
[1779020292966,39.97,78355.82,0.0,0.72201,0.00023,12.46445]
[1779020294980,39.98,78362.2,0.0,0.72344,0.00023,12.43418]
[1779020300023,39.98,78361.54,0.0,0.72325,0.00023,12.43823]
[1779020310022,40.0,78359.8,0.0,0.72278,0.00023,12.44835]
[1779020315131,40.01,78362.74,0.0,0.72348,0.00023,12.42813]
[1779020321167,40.02,78364.19,0.0,0.72375,0.00022,12.42237]
[1779020326202,40.03,78367.81,0.0,0.72452,0.00022,12.40595]
[1779020331241,40.04,78368.7,0.0,0.72467,0.00022,12.40268]
[1779020336273,40.05,78370.71,0.0,0.72507,0.00022,12.3942]
[1779020343322,40.06,78371.27,0.0,0.72513,0.00022,12.3929]
[1779020348357,40.07,78372.36,0.0,0.72533,0.00022,12.38862]
[1779020353391,40.08,78369.1,0.0,0.72456,0.00022,12.40522]
[1779020358427,40.09,78364.25,0.0,0.72343,0.00022,12.42932]
[1779020360442,40.09,78358.76,0.0,0.72219,0.00023,12.45585]
[1779020363461,40.1,78351.17,0.0,0.72046,0.00023,12.49232]
[1779020364469,40.1,78346.01,0.0,0.71928,0.00023,12.51685]
[1779020365475,40.1,78337.95,0.0,0.71745,0.00023,12.55486]
[1779020367490,40.1,78330.75,0.0,0.71581,0.00023,12.58864]
[1779020370442,40.1,78324.12,0.0,0.71429,0.00023,12.61957]
[1779020372524,40.1,78318.27,0.0,0.71304,0.00023,12.63965]
[1779020376553,40.1,78312.06,0.0,0.71161,0.00023,12.66818]
[1779020381587,40.1,78306.95,0.0,0.71044,0.00023,12.69151]
[1779020386622,40.1,78307.45,0.0,0.71057,0.00023,12.68909]
[1779020391657,40.1,78303.72,0.0,0.70972,0.00023,12.70596]
[1779020396692,40.1,78303.82,0.0,0.70974,0.00023,12.70542]
[1779020401744,40.09,78304.67,0.0,0.70994,0.00023,12.7015]
[1779020403744,40.1,78297.54,0.0,0.7083,0.00023,12.73393]
[1779020405758,40.09,78292.03,0.0,0.70703,0.00023,12.75881]
[1779020410793,40.09,78288.24,0.0,0.70615,0.00023,12.77579]
[1779020413817,40.09,78294.82,0.0,0.70768,0.00023,12.74608]
[1779020419857,40.09,78295.92,0.0,0.70793,0.00023,12.74122]
[1779020421870,40.1,78301.07,0.0,0.70911,0.00023,12.71795]
[1779020426906,40.1,78300.88,0.0,0.70905,0.00023,12.7191]
[1779020431940,40.1,78299.55,0.0,0.70881,0.00023,12.71841]
[1779020437987,40.1,78299.82,0.0,0.70886,0.00023,12.71743]
[1779020443017,40.11,78303.24,0.0,0.70963,0.00023,12.70217]
[1779020448055,40.11,78306.1,0.0,0.71028,0.00023,12.68945]
[1779020453087,40.11,78308.08,0.0,0.71072,0.00023,12.68072]
[1779020458122,40.12,78310.05,0.0,0.71116,0.00023,12.67193]
[1779020461143,40.12,78315.28,0.0,0.71235,0.00023,12.64797]
[1779020463161,40.12,78319.99,0.0,0.71343,0.00023,12.62634]
[1779020468192,40.12,78319.09,0.0,0.71321,0.00023,12.63074]
[1779020469201,40.12,78327.33,0.0,0.71509,0.00023,12.59262]
[1779020470206,40.12,78332.26,0.0,0.71621,0.00023,12.56975]
[1779020476249,40.13,78330.9,0.0,0.71587,0.00023,12.57673]
[1779020481284,40.13,78328.52,0.0,0.7153,0.00023,12.58835]
[1779020486321,40.14,78324.16,0.0,0.71429,0.00023,12.60894]
[1779020491355,40.14,78322.18,0.0,0.7139,0.00023,12.61142]
[1779020496390,40.14,78320.75,0.0,0.71356,0.00023,12.61835]
[1779020498404,40.14,78315.67,0.0,0.71239,0.00023,12.64187]
[1779020503439,40.15,78314.69,0.0,0.71216,0.00023,12.6466]
[1779020510487,40.15,78312.52,0.0,0.71165,0.00023,12.65675]
[1779020516532,40.15,78313.67,0.0,0.71191,0.00023,12.65165]
[1779020519551,40.15,78319.95,0.0,0.71334,0.00023,12.62293]
[1779020521571,40.15,78326.81,0.0,0.71489,0.00023,12.59138]
[1779020526600,40.16,78327.71,0.0,0.71507,0.00023,12.58771]
[1779020531635,40.17,78327.2,0.0,0.71493,0.00023,12.59062]
[1779020536671,40.17,78326.88,0.0,0.71483,0.00023,12.59263]
[1779020541705,40.18,78326.64,0.0,0.71476,0.00023,12.59425]
[1779020546740,40.18,78326.31,0.0,0.71466,0.00023,12.59629]
[1779020551775,40.19,78325.66,0.0,0.71456,0.00023,12.59278]
[1779020556810,40.19,78324.89,0.0,0.71437,0.00023,12.59683]
[1779020567885,40.2,78323.96,0.0,0.71411,0.00023,12.60212]
[1779020572923,40.21,78324.09,0.0,0.71411,0.00023,12.60197]
[1779020576952,40.21,78334.14,0.0,0.71639,0.00023,12.5557]
[1779020580982,40.21,78341.02,0.0,0.71794,0.00023,12.52378]
[1779020586039,40.21,78344.05,0.0,0.71861,0.00023,12.50982]
[1779020592001,40.22,78347.16,0.0,0.7193,0.00023,12.49555]
[1779020597116,40.22,78349.29,0.0,0.71976,0.00023,12.48582]
[1779020600138,40.22,78356.77,0.0,0.72144,0.00023,12.45068]
[1779020605173,40.23,78359.42,0.0,0.72202,0.00022,12.43844]
[1779020608194,40.23,78364.58,0.0,0.72318,0.00022,12.41393]
[1779020618263,40.23,78364.32,0.0,0.7232,0.00022,12.40817]
[1779020624307,40.23,78363.93,0.0,0.72309,0.00022,12.41038]
[1779020629342,40.23,78366.09,0.0,0.72357,0.00022,12.40023]
[1779020632363,40.23,78359.31,0.0,0.72204,0.00022,12.43261]
[1779020637398,40.23,78357.96,0.0,0.72174,0.00023,12.43898]
[1779020642433,40.24,78358.44,0.0,0.72184,0.00022,12.43692]
[1779020644447,40.24,78351.44,0.0,0.72026,0.00023,12.47017]
[1779020649486,40.24,78351.93,0.0,0.72036,0.00023,12.46815]
[1779020655527,40.24,78354.48,0.0,0.72091,0.00023,12.45654]
[1779020660564,40.25,78355.35,0.0,0.72109,0.00023,12.45278]
[1779020665598,40.25,78358.45,0.0,0.72177,0.00022,12.43854]
[1779020670633,40.26,78358.73,0.0,0.72181,0.00022,12.43762]
[1779020675668,40.26,78359.15,0.0,0.72197,0.00022,12.42897]
[1779020680703,40.26,78359.73,0.0,0.72208,0.00022,12.42662]
[1779020685738,40.27,78363.95,0.0,0.72301,0.00022,12.40705]
[1779020691780,40.27,78361.05,0.0,0.72233,0.00022,12.42148]
[1779020696815,40.28,78357.5,0.0,0.72151,0.00022,12.43871]
[1779020701851,40.28,78356.86,0.0,0.72136,0.00023,12.4419]
[1779020707892,40.28,78355.17,0.0,0.72097,0.00023,12.45004]
[1779020712928,40.28,78354.33,0.0,0.72078,0.00023,12.45411]
[1779020717963,40.28,78355.03,0.0,0.72093,0.00023,12.4509]
[1779020722999,40.28,78353.14,0.0,0.7205,0.00023,12.45994]
[1779020728034,40.29,78350.71,0.0,0.71995,0.00023,12.47152]
[1779020735082,40.29,78349.66,0.0,0.71977,0.00023,12.46989]
[1779020740117,40.29,78352.92,0.0,0.7205,0.00023,12.45468]
[1779020745152,40.29,78350.94,0.0,0.72004,0.00023,12.46413]
[1779020750187,40.29,78346.51,0.0,0.71904,0.00023,12.48513]
[1779020752201,40.29,78341.38,0.0,0.71787,0.00023,12.50918]
[1779020757236,40.3,78339.76,0.0,0.71749,0.00023,12.51705]
[1779020763206,40.3,78339.53,0.0,0.71741,0.00023,12.51876]
[1779020769320,40.31,78339.53,0.0,0.71738,0.00023,12.51938]
[1779020774356,40.31,78340.74,0.0,0.71763,0.00023,12.51423]
[1779020779390,40.32,78341.08,0.0,0.71769,0.00023,12.51312]
[1779020784425,40.32,78341.81,0.0,0.71783,0.00023,12.51019]
[1779020789460,40.33,78344.65,0.0,0.71845,0.00023,12.49742]
[1779020794496,40.33,78345.56,0.0,0.71871,0.00023,12.48654]
[1779020799530,40.34,78347.98,0.0,0.71925,0.00023,12.47543]
[1779020804565,40.34,78345.34,0.0,0.71864,0.00023,12.48809]
[1779020809600,40.34,78343.56,0.0,0.71822,0.00023,12.49686]
[1779020818667,40.35,78342.23,0.0,0.71788,0.00023,12.50381]
[1779020825715,40.36,78342.56,0.0,0.71793,0.00023,12.50283]
[1779020831758,40.36,78342.7,0.0,0.71794,0.00023,12.50275]
[1779020839814,40.37,78342.26,0.0,0.71781,0.00023,12.50544]
[1779020844848,40.37,78342.98,0.0,0.71795,0.00023,12.50248]
[1779020849883,40.38,78343.12,0.0,0.71796,0.00023,12.50223]
[1779020854918,40.38,78346.33,0.0,0.71875,0.00023,12.48064]
[1779020859953,40.39,78345.86,0.0,0.71862,0.00023,12.48333]
[1779020868010,40.39,78345.37,0.0,0.71847,0.00023,12.48638]
[1779020873979,40.4,78344.75,0.0,0.71831,0.00023,12.48983]
[1779020879087,40.4,78344.39,0.0,0.7182,0.00023,12.49197]
[1779020885129,40.41,78348.12,0.0,0.71902,0.00023,12.47511]
[1779020891172,40.41,78351.09,0.0,0.71968,0.00023,12.4614]
[1779020896207,40.41,78355.94,0.0,0.72076,0.00022,12.43882]
[1779020898220,40.41,78363.13,0.0,0.72237,0.00022,12.405]
[1779020904189,40.42,78361.45,0.0,0.72197,0.00022,12.4134]
[1779020909297,40.42,78363.14,0.0,0.72233,0.00022,12.40575]
[1779020914332,40.43,78363.61,0.0,0.7225,0.00022,12.39681]
[1779020920373,40.43,78363.74,0.0,0.72251,0.00022,12.39663]
[1779020925410,40.43,78363.55,0.0,0.72245,0.00022,12.3979]
[1779020927423,40.44,78370.53,0.0,0.72401,0.00022,12.36497]
[1779020932458,40.44,78373.46,0.0,0.72464,0.00022,12.35159]
[1779020937493,40.45,78371.24,0.0,0.72411,0.00022,12.36273]
[1779020942529,40.45,78372.48,0.0,0.72437,0.00022,12.35736]
[1779020948570,40.46,78367.35,0.0,0.72319,0.00022,12.38235]
[1779020953605,40.46,78363.78,0.0,0.72237,0.00022,12.39972]
[1779020958641,40.47,78360.68,0.0,0.72166,0.00022,12.41484]
[1779020963676,40.47,78359.16,0.0,0.72129,0.00022,12.42252]
[1779020968711,40.48,78357.43,0.0,0.72088,0.00022,12.4312]
[1779020974753,40.48,78353.15,0.0,0.71997,0.00022,12.44481]
[1779020979788,40.49,78352.43,0.0,0.71979,0.00022,12.44863]
[1779020984804,40.49,78349.15,0.0,0.71903,0.00023,12.46446]
[1779020990865,40.5,78348.06,0.0,0.71876,0.00023,12.47009]
[1779020998922,40.5,78346.5,0.0,0.71837,0.00023,12.47807]
[1779021004964,40.51,78343.49,0.0,0.71766,0.00023,12.49267]
[1779021009999,40.52,78342.54,0.0,0.71743,0.00023,12.49752]
[1779021015034,40.52,78342.01,0.0,0.71729,0.00023,12.50043]
[1779021025084,40.53,78341.59,0.0,0.71716,0.00023,12.50299]
[1779021033161,40.53,78344.7,0.0,0.71794,0.00023,12.48172]
[1779021035174,40.53,78349.84,0.0,0.71909,0.00023,12.45791]
[1779021041219,40.54,78354.44,0.0,0.72009,0.00022,12.43704]
[1779021046251,40.54,78356.63,0.0,0.72056,0.00022,12.42732]
[1779021052294,40.55,78362.0,0.0,0.72173,0.00022,12.40272]
[1779021057332,40.55,78364.91,0.0,0.72236,0.00022,12.38955]
[1779021062365,40.56,78366.61,0.0,0.72272,0.00022,12.38208]
[1779021069413,40.57,78369.62,0.0,0.72335,0.00022,12.36864]
[1779021074448,40.57,78371.87,0.0,0.72383,0.00022,12.35856]
[1779021079483,40.58,78371.7,0.0,0.72376,0.00022,12.35991]
[1779021084518,40.58,78372.93,0.0,0.72401,0.00022,12.35463]
[1779021092573,40.59,78374.94,0.0,0.7245,0.00022,12.33892]
[1779021097609,40.6,78375.85,0.0,0.72468,0.00022,12.33519]
[1779021103651,40.6,78376.14,0.0,0.72471,0.00022,12.33453]
[1779021108686,40.61,78377.66,0.0,0.72502,0.00022,12.32792]
[1779021115718,40.62,78380.1,0.0,0.72552,0.00022,12.31727]
[1779021122785,40.63,78379.31,0.0,0.7253,0.00022,12.32198]
[1779021126814,40.63,78372.3,0.0,0.72372,0.00022,12.35574]
[1779021130842,40.63,78364.21,0.0,0.7219,0.00022,12.39407]
[1779021135861,40.63,78361.82,0.0,0.72137,0.00022,12.40525]
[1779021141918,40.63,78360.76,0.0,0.72114,0.00022,12.41014]
[1779021149977,40.63,78359.61,0.0,0.72089,0.00022,12.41541]
[1779021156001,40.63,78355.77,0.0,0.72011,0.00022,12.42622]
[1779021163076,40.63,78355.93,0.0,0.72015,0.00022,12.4254]
[1779021168115,40.63,78351.37,0.0,0.71913,0.00022,12.44666]
[1779021170128,40.63,78357.32,0.0,0.72046,0.00022,12.4189]
[1779021175160,40.63,78356.8,0.0,0.72034,0.00022,12.42145]
[1779021180195,40.63,78353.94,0.0,0.71969,0.00022,12.43492]
[1779021185229,40.63,78349.67,0.0,0.71873,0.00022,12.45488]
[1779021191273,40.63,78347.97,0.0,0.71835,0.00023,12.46271]
[1779021196281,40.63,78346.74,0.0,0.71808,0.00023,12.46836]
[1779021201343,40.63,78345.64,0.0,0.71783,0.00023,12.4734]
[1779021206351,40.63,78344.65,0.0,0.71761,0.00023,12.47793]
[1779021212422,40.63,78345.43,0.0,0.71787,0.00023,12.46724]
[1779021221484,40.63,78347.32,0.0,0.71829,0.00023,12.45853]
[1779021226519,40.63,78349.27,0.0,0.71873,0.00022,12.4495]
[1779021233569,40.63,78347.56,0.0,0.71834,0.00023,12.45749]
[1779021238603,40.63,78345.1,0.0,0.71779,0.00023,12.46893]
[1779021243638,40.63,78349.63,0.0,0.71881,0.00022,12.44794]
[1779021249680,40.63,78353.55,0.0,0.71968,0.00022,12.42983]
[1779021254717,40.64,78357.15,0.0,0.72048,0.00022,12.41323]
[1779021257737,40.64,78363.66,0.0,0.72192,0.00022,12.38299]
[1779021262772,40.64,78364.68,0.0,0.72213,0.00022,12.37874]
[1779021267807,40.65,78366.37,0.0,0.72248,0.00022,12.37132]
[1779021271837,40.65,78371.64,0.0,0.72372,0.00022,12.33983]
[1779021274856,40.66,78376.84,0.0,0.72485,0.00022,12.31564]
[1779021282913,40.67,78378.92,0.0,0.72526,0.00022,12.30708]
[1779021287947,40.68,78378.8,0.0,0.72519,0.00022,12.30846]
[1779021290969,40.68,78384.29,0.0,0.72639,0.00022,12.28284]
[1779021293989,40.69,78387.82,0.0,0.72715,0.00022,12.26646]
[1779021299024,40.69,78392.23,0.0,0.72809,0.00022,12.24601]
[1779021305065,40.7,78395.97,0.0,0.72889,0.00022,12.22864]
[1779021310101,40.7,78400.06,0.0,0.72977,0.00022,12.2095]
[1779021312116,40.71,78408.84,0.0,0.73169,0.00022,12.1673]
[1779021317150,40.71,78416.19,0.0,0.73327,0.00022,12.13218]
[1779021319164,40.71,78423.77,0.0,0.73492,0.00022,12.09543]
[1779021322185,40.72,78423.38,0.0,0.73481,0.00022,12.09779]
[1779021323192,40.72,78414.42,0.0,0.73285,0.00022,12.1416]
[1779021324199,40.72,78413.76,0.0,0.73271,0.00022,12.14485]
[1779021329244,40.72,78420.37,0.0,0.73414,0.00022,12.1128]
[1779021330241,40.72,78414.64,0.0,0.73289,0.00022,12.1408]
[1779021331248,40.72,78409.77,0.0,0.7319,0.00022,12.15733]
[1779021336283,40.72,78406.07,0.0,0.73109,0.00022,12.17542]
[1779021341318,40.72,78407.77,0.0,0.73145,0.00022,12.16739]
[1779021344339,40.73,78413.64,0.0,0.73273,0.00022,12.13901]
[1779021349374,40.73,78414.26,0.0,0.73286,0.00022,12.13622]
[1779021354409,40.73,78416.24,0.0,0.73328,0.00022,12.1269]
[1779021358437,40.73,78422.16,0.0,0.73455,0.00022,12.09837]
[1779021362465,40.74,78428.23,0.0,0.73586,0.00022,12.06904]
[1779021366493,40.74,78437.63,0.0,0.7379,0.00022,12.02286]
[1779021367511,40.74,78448.57,0.0,0.74026,0.00022,11.96871]
[1779021369519,40.74,78454.1,0.0,0.74144,0.00022,11.94135]
[1779021374554,40.74,78465.81,0.0,0.74393,0.00021,11.8831]
[1779021375561,40.74,78471.92,0.0,0.74524,0.00021,11.85235]
[1779021377547,40.75,78466.79,0.0,0.74414,0.00021,11.87835]
[1779021382610,40.75,78474.64,0.0,0.74581,0.00021,11.83882]
[1779021387616,40.75,78477.54,0.0,0.74642,0.00021,11.82441]
[1779021393690,40.75,78479.91,0.0,0.74699,0.00021,11.80553]
[1779021395703,40.75,78473.93,0.0,0.74571,0.00021,11.836]
[1779021397717,40.75,78467.94,0.0,0.74443,0.00021,11.86629]
[1779021402751,40.76,78464.18,0.0,0.74362,0.00021,11.88544]
[1779021404765,40.76,78456.54,0.0,0.74197,0.00021,11.92387]
[1779021409800,40.76,78459.52,0.0,0.74259,0.00021,11.90948]
[1779021411814,40.76,78464.75,0.0,0.7437,0.00021,11.88355]
[1779021416849,40.77,78464.98,0.0,0.74372,0.00021,11.88313]
[1779021421885,40.78,78466.41,0.0,0.74399,0.00021,11.87667]
[1779021423902,40.78,78461.2,0.0,0.74287,0.00021,11.90304]
[1779021427926,40.78,78469.78,0.0,0.74469,0.00021,11.86034]
[1779021431954,40.78,78475.94,0.0,0.74599,0.00021,11.82947]
[1779021432963,40.78,78482.26,0.0,0.74734,0.00021,11.79749]
[1779021437998,40.78,78471.36,0.0,0.74501,0.00021,11.85277]
[1779021440014,40.78,78465.51,0.0,0.74375,0.00021,11.8823]
[1779021445071,40.79,78468.09,0.0,0.74429,0.00021,11.86966]
[1779021451092,40.79,78466.91,0.0,0.74411,0.00021,11.86876]
[1779021456126,40.79,78468.51,0.0,0.74445,0.00021,11.86089]
[1779021461164,40.79,78467.04,0.0,0.74413,0.00021,11.86833]
[1779021467206,40.79,78467.04,0.0,0.74413,0.00021,11.86837]
[1779021472242,40.79,78465.57,0.0,0.74381,0.00021,11.87581]
[1779021477276,40.8,78464.61,0.0,0.74359,0.00021,11.88091]
[1779021482321,40.8,78464.87,0.0,0.74363,0.00021,11.87996]
[1779021487359,40.8,78467.82,0.0,0.74425,0.00021,11.86557]
[1779021492394,40.81,78465.52,0.0,0.74374,0.00021,11.87753]
[1779021497429,40.81,78466.52,0.0,0.74394,0.00021,11.87279]
[1779021502467,40.81,78467.43,0.0,0.74413,0.00021,11.86829]
[1779021503479,40.81,78457.36,0.0,0.74198,0.00021,11.91874]
[1779021505487,40.81,78448.99,0.0,0.74018,0.00022,11.96039]
[1779021510527,40.81,78443.09,0.0,0.73891,0.00022,11.98958]
[1779021513553,40.81,78437.27,0.0,0.73772,0.00022,12.0113]
[1779021514566,40.81,78420.62,0.0,0.7341,0.00022,12.09297]
[1779021515570,40.81,78406.54,0.0,0.73102,0.00022,12.16125]
[1779021516590,40.81,78405.32,0.0,0.73075,0.00022,12.16714]
[1779021518590,40.81,78397.84,0.0,0.72911,0.00022,12.20315]
[1779021521611,40.81,78403.72,0.0,0.7304,0.00022,12.17479]
[1779021526646,40.81,78404.73,0.0,0.73063,0.00022,12.16986]
[1779021531683,40.81,78404.53,0.0,0.73059,0.00022,12.17074]
[1779021536716,40.81,78404.11,0.0,0.7305,0.00022,12.17267]
[1779021541751,40.81,78403.08,0.0,0.73028,0.00022,12.1775]
[1779021546786,40.81,78403.86,0.0,0.73046,0.00022,12.17362]
[1779021551822,40.8,78405.56,0.0,0.73084,0.00022,12.1653]
[1779021556856,40.8,78402.97,0.0,0.73027,0.00022,12.17762]
[1779021561891,40.8,78401.61,0.0,0.72998,0.00022,12.18398]
[1779021567934,40.8,78400.92,0.0,0.72984,0.00022,12.18704]
[1779021572968,40.8,78400.6,0.0,0.72987,0.00022,12.18121]
[1779021578005,40.79,78394.8,0.0,0.7286,0.00022,12.20887]
[1779021583040,40.79,78397.1,0.0,0.72911,0.00022,12.19773]
[1779021588075,40.79,78398.35,0.0,0.72939,0.00022,12.19153]
[1779021593109,40.79,78398.79,0.0,0.7295,0.00022,12.18921]
[1779021598144,40.79,78401.06,0.0,0.73001,0.00022,12.17812]
[1779021603179,40.79,78404.13,0.0,0.73069,0.00022,12.16324]
[1779021608214,40.79,78405.87,0.0,0.73107,0.00022,12.1548]
[1779021613249,40.79,78408.7,0.0,0.73169,0.00022,12.1411]
[1779021618285,40.79,78409.6,0.0,0.73189,0.00022,12.13678]
[1779021624327,40.79,78409.63,0.0,0.73189,0.00022,12.1367]
[1779021629361,40.79,78406.86,0.0,0.73128,0.00022,12.15017]
[1779021634396,40.79,78406.58,0.0,0.7313,0.00022,12.14437]
[1779021639432,40.79,78401.39,0.0,0.73016,0.00022,12.16944]
[1779021643460,40.79,78399.25,0.0,0.72969,0.00022,12.17964]
[1779021648496,40.79,78394.06,0.0,0.72855,0.00022,12.20458]
[1779021653531,40.79,78394.08,0.0,0.72855,0.00022,12.20443]
[1779021659534,40.79,78393.36,0.0,0.7284,0.00022,12.20785]
[1779021664608,40.79,78394.28,0.0,0.72861,0.00022,12.20332]
[1779021669612,40.79,78392.73,0.0,0.72827,0.00022,12.2106]
[1779021674681,40.78,78391.86,0.0,0.72808,0.00022,12.21465]
[1779021679714,40.78,78395.21,0.0,0.72883,0.00022,12.19851]
[1779021685756,40.78,78396.35,0.0,0.72908,0.00022,12.19293]
[1779021690792,40.78,78396.27,0.0,0.72907,0.00022,12.19318]
[1779021698847,40.78,78401.04,0.0,0.73021,0.00022,12.16298]
[1779021709892,40.78,78402.55,0.0,0.73055,0.00022,12.15562]
[1779021714960,40.78,78402.76,0.0,0.7306,0.00022,12.15457]
[1779021719994,40.78,78400.33,0.0,0.73006,0.00022,12.16621]
[1779021725029,40.78,78400.68,0.0,0.73015,0.00022,12.16444]
[1779021730064,40.78,78403.25,0.0,0.73071,0.00022,12.15198]
[1779021736107,40.78,78401.95,0.0,0.73043,0.00022,12.15815]
[1779021741141,40.78,78403.11,0.0,0.73069,0.00022,12.15248]
[1779021746176,40.78,78404.7,0.0,0.73104,0.00022,12.14479]
[1779021752218,40.77,78402.33,0.0,0.73061,0.00022,12.14898]
[1779021757253,40.77,78401.93,0.0,0.73052,0.00022,12.15089]
[1779021762288,40.77,78401.8,0.0,0.7305,0.00022,12.15146]
[1779021770312,40.77,78401.65,0.0,0.73048,0.00022,12.15181]
[1779021775381,40.77,78406.2,0.0,0.7315,0.00022,12.12948]
[1779021780415,40.77,78411.05,0.0,0.73257,0.00022,12.10579]
[1779021785452,40.77,78410.27,0.0,0.7324,0.00022,12.10963]
[1779021790485,40.77,78409.92,0.0,0.73232,0.00022,12.11137]
[1779021797534,40.77,78409.34,0.0,0.73219,0.00022,12.11424]
[1779021803576,40.77,78408.29,0.0,0.73195,0.00022,12.11941]
[1779021808611,40.77,78403.31,0.0,0.73086,0.00022,12.14349]
[1779021813647,40.77,78403.15,0.0,0.73091,0.00022,12.13706]
[1779021818686,40.77,78407.19,0.0,0.7318,0.00022,12.11755]
[1779021823721,40.77,78407.58,0.0,0.73188,0.00022,12.11573]
[1779021830737,40.77,78408.1,0.0,0.73199,0.00022,12.11331]
[1779021835807,40.77,78409.58,0.0,0.73231,0.00022,12.10623]
[1779021840842,40.77,78405.56,0.0,0.73142,0.00022,12.12576]
[1779021845877,40.77,78403.74,0.0,0.73102,0.00022,12.13453]
[1779021850912,40.77,78404.04,0.0,0.73109,0.00022,12.13308]
[1779021855947,40.77,78403.8,0.0,0.73104,0.00022,12.13426]
[1779021860985,40.77,78404.05,0.0,0.73109,0.00022,12.13309]
[1779021869038,40.77,78401.74,0.0,0.73058,0.00022,12.14427]
[1779021879105,40.77,78402.13,0.0,0.73075,0.00022,12.1352]
[1779021889183,40.77,78402.44,0.0,0.73082,0.00022,12.13366]
[1779021891159,40.77,78409.41,0.0,0.73235,0.00022,12.09997]
[1779021896227,40.77,78411.48,0.0,0.7328,0.00022,12.09009]
[1779021901262,40.77,78410.69,0.0,0.73262,0.00022,12.09406]
[1779021906297,40.77,78406.7,0.0,0.73174,0.00022,12.11349]
[1779021911333,40.78,78407.48,0.0,0.73191,0.00022,12.1098]
[1779021916368,40.78,78413.82,0.0,0.7333,0.00022,12.07914]
[1779021919389,40.78,78421.04,0.0,0.73487,0.00022,12.04412]
[1779021920396,40.78,78427.12,0.0,0.73619,0.00022,12.01445]
[1779021926437,40.78,78429.1,0.0,0.73659,0.00022,12.00541]
[1779021931442,40.79,78430.29,0.0,0.73693,0.00022,11.99263]
[1779021936507,40.79,78418.97,0.0,0.73444,0.00022,12.04855]
[1779021937514,40.79,78412.24,0.0,0.73296,0.00022,12.08136]
[1779021942549,40.79,78411.17,0.0,0.73272,0.00022,12.08672]
[1779021946577,40.8,78416.89,0.0,0.73396,0.00022,12.05909]
[1779021951582,40.8,78415.74,0.0,0.7337,0.00022,12.065]
[1779021961681,40.8,78414.2,0.0,0.73333,0.00022,12.07313]
[1779021963696,40.8,78406.81,0.0,0.7317,0.00022,12.10909]
[1779021968731,40.81,78406.28,0.0,0.73158,0.00022,12.11181]
[1779021973766,40.81,78406.87,0.0,0.73172,0.00022,12.10885]
[1779021981792,40.8,78407.5,0.0,0.73187,0.00022,12.10554]
[1779021987864,40.8,78408.36,0.0,0.73206,0.00022,12.10119]
[1779021993906,40.8,78407.87,0.0,0.73205,0.00022,12.09616]
[1779021995921,40.8,78413.31,0.0,0.73325,0.00022,12.06971]
[1779021997935,40.8,78415.97,0.0,0.73383,0.00022,12.05685]
[1779022002973,40.8,78416.53,0.0,0.73393,0.00022,12.05464]
[1779022008017,40.81,78417.66,0.0,0.73415,0.00022,12.04959]
[1779022013042,40.81,78414.8,0.0,0.73352,0.00022,12.06364]
[1779022016061,40.81,78408.65,0.0,0.73218,0.00022,12.09343]
[1779022021097,40.81,78408.38,0.0,0.73212,0.00022,12.09455]
[1779022026137,40.81,78403.0,0.0,0.73095,0.00022,12.12045]
[1779022031172,40.81,78402.88,0.0,0.73092,0.00022,12.12105]
[1779022036209,40.81,78400.79,0.0,0.73046,0.00022,12.13116]
[1779022041242,40.81,78400.05,0.0,0.73029,0.00022,12.13469]
[1779022048291,40.81,78400.23,0.0,0.73034,0.00022,12.13379]
[1779022053326,40.81,78401.05,0.0,0.7306,0.00022,12.12265]
[1779022058361,40.81,78405.73,0.0,0.73163,0.00022,12.10017]
[1779022065410,40.81,78400.97,0.0,0.73058,0.00022,12.12324]
[1779022070445,40.81,78400.33,0.0,0.73043,0.00022,12.12634]
[1779022082528,40.81,78398.11,0.0,0.72995,0.00022,12.13694]
[1779022088572,40.81,78400.61,0.0,0.7305,0.00022,12.12491]
[1779022093607,40.81,78400.77,0.0,0.73053,0.00022,12.12415]
[1779022098641,40.81,78400.2,0.0,0.73041,0.00022,12.1269]
[1779022109718,40.81,78401.96,0.0,0.73079,0.00022,12.11851]
[1779022119788,40.81,78402.84,0.0,0.73107,0.00022,12.10718]
[1779022120795,40.81,78396.48,0.0,0.72966,0.00022,12.13783]
[1779022121802,40.81,78390.62,0.0,0.72837,0.00022,12.16593]
[1779022123816,40.81,78386.51,0.0,0.72746,0.00022,12.1855]
[1779022128851,40.81,78383.03,0.0,0.7267,0.00022,12.2018]
[1779022133886,40.8,78382.46,0.0,0.72658,0.00022,12.20431]
[1779022139927,40.8,78381.95,0.0,0.72648,0.00022,12.20649]
[1779022145970,40.8,78380.88,0.0,0.72625,0.00022,12.21128]
[1779022148991,40.8,78387.0,0.0,0.72762,0.00022,12.18188]
[1779022154030,40.79,78388.1,0.0,0.72788,0.00022,12.17626]
[1779022159065,40.79,78388.58,0.0,0.728,0.00022,12.17364]
[1779022164100,40.79,78390.44,0.0,0.72843,0.00022,12.16442]
[1779022167122,40.79,78383.67,0.0,0.72693,0.00022,12.19665]
[1779022169137,40.78,78378.75,0.0,0.72585,0.00022,12.21981]
[1779022174170,40.78,78379.28,0.0,0.72607,0.00022,12.20973]
[1779022178198,40.78,78373.42,0.0,0.72478,0.00022,12.23721]
[1779022182226,40.78,78366.87,0.0,0.72332,0.00022,12.26795]
[1779022183234,40.77,78359.55,0.0,0.72168,0.00022,12.30225]
[1779022188268,40.77,78353.38,0.0,0.72031,0.00023,12.33074]
[1779022190282,40.77,78346.32,0.0,0.71872,0.00023,12.36351]
[1779022195317,40.77,78342.19,0.0,0.71779,0.00023,12.38246]
[1779022198338,40.77,78332.74,0.0,0.71566,0.00023,12.42582]
[1779022203374,40.77,78333.49,0.0,0.71584,0.00023,12.42223]
[1779022208408,40.77,78331.34,0.0,0.71535,0.00023,12.43197]
[1779022213443,40.76,78329.55,0.0,0.71495,0.00023,12.44003]
[1779022218478,40.76,78329.51,0.0,0.71495,0.00023,12.44007]
[1779022223514,40.76,78328.42,0.0,0.71471,0.00023,12.44488]
[1779022229556,40.76,78328.41,0.0,0.71472,0.00023,12.44473]
[1779022234590,40.76,78332.05,0.0,0.71563,0.00023,12.42088]
[1779022239625,40.76,78330.67,0.0,0.71532,0.00023,12.42712]
[1779022245667,40.76,78330.98,0.0,0.7154,0.00023,12.42561]
[1779022250702,40.76,78333.72,0.0,0.71602,0.00023,12.41302]
[1779022255737,40.76,78332.49,0.0,0.71574,0.00023,12.41865]
[1779022261805,40.76,78334.26,0.0,0.71614,0.00023,12.41051]
[1779022271858,40.75,78334.94,0.0,0.7163,0.00023,12.40737]
[1779022276893,40.75,78337.93,0.0,0.71698,0.00023,12.39359]
[1779022279914,40.75,78343.17,0.0,0.71816,0.00023,12.36941]
[1779022281928,40.76,78348.63,0.0,0.7194,0.00023,12.34417]
[1779022287970,40.76,78349.72,0.0,0.71963,0.00023,12.33936]
[1779022293005,40.76,78352.32,0.0,0.72029,0.00023,12.32036]
[1779022298039,40.76,78353.39,0.0,0.72051,0.00023,12.31567]
[1779022303075,40.77,78349.63,0.0,0.71965,0.00023,12.33351]
[1779022312137,40.77,78347.59,0.0,0.71916,0.00023,12.34356]
[1779022317174,40.78,78344.05,0.0,0.71835,0.00023,12.3603]
[1779022322209,40.78,78342.91,0.0,0.71807,0.00023,12.36591]
[1779022329259,40.79,78342.42,0.0,0.71794,0.00023,12.36874]
[1779022336308,40.79,78339.14,0.0,0.71717,0.00023,12.3843]
[1779022344327,40.79,78338.13,0.0,0.71692,0.00023,12.38942]
[1779022349395,40.8,78338.13,0.0,0.71691,0.00023,12.3897]
[1779022354397,40.8,78337.72,0.0,0.71688,0.00023,12.38478]
[1779022359465,40.8,78337.72,0.0,0.71687,0.00023,12.38509]
[1779022364470,40.81,78337.29,0.0,0.71676,0.00023,12.38738]
[1779022369538,40.81,78337.08,0.0,0.71669,0.00023,12.38866]
[1779022374540,40.81,78337.0,0.0,0.71666,0.00023,12.38936]
[1779022379608,40.82,78337.48,0.0,0.71675,0.00023,12.38746]
[1779022384610,40.82,78337.17,0.0,0.71667,0.00023,12.38915]
[1779022388671,40.82,78329.0,0.0,0.71481,0.00023,12.42674]
[1779022393706,40.82,78327.81,0.0,0.71453,0.00023,12.4322]
[1779022396728,40.82,78333.79,0.0,0.71589,0.00023,12.4049]
[1779022399749,40.82,78328.39,0.0,0.71466,0.00023,12.4296]
[1779022404784,40.82,78324.61,0.0,0.71381,0.00023,12.44667]
[1779022409819,40.82,78323.24,0.0,0.71351,0.00023,12.45271]
[1779022414820,40.82,78324.62,0.0,0.71391,0.00023,12.43917]
[1779022420896,40.81,78322.3,0.0,0.71339,0.00023,12.44947]
[1779022425931,40.81,78323.12,0.0,0.71359,0.00023,12.44553]
[1779022430965,40.81,78325.25,0.0,0.71409,0.00023,12.43566]
[1779022437008,40.81,78325.19,0.0,0.71408,0.00023,12.43571]
[1779022443050,40.81,78324.52,0.0,0.71394,0.00023,12.43851]
[1779022448085,40.8,78325.36,0.0,0.71414,0.00023,12.43448]
[1779022453120,40.8,78322.3,0.0,0.71346,0.00023,12.44817]
[1779022458155,40.8,78322.68,0.0,0.71356,0.00023,12.44617]
[1779022463189,40.8,78323.64,0.0,0.71379,0.00023,12.44154]
[1779022468225,40.79,78324.16,0.0,0.71392,0.00023,12.43891]
[1779022473260,40.79,78323.07,0.0,0.71377,0.00023,12.43649]
[1779022478297,40.79,78318.33,0.0,0.7127,0.00023,12.45776]
[1779022483332,40.78,78315.95,0.0,0.71216,0.00023,12.46833]
[1779022485345,40.78,78322.04,0.0,0.71356,0.00023,12.44057]
[1779022490381,40.78,78323.47,0.0,0.71389,0.00023,12.43403]
[1779022495417,40.78,78323.44,0.0,0.71388,0.00023,12.43419]
[1779022502466,40.78,78321.39,0.0,0.71341,0.00023,12.44351]
[1779022508509,40.78,78323.54,0.0,0.7139,0.00023,12.43375]
[1779022513544,40.78,78325.01,0.0,0.71423,0.00023,12.42724]
[1779022518579,40.79,78325.18,0.0,0.71426,0.00023,12.42667]
[1779022523619,40.79,78326.57,0.0,0.71457,0.00023,12.42047]
[1779022525628,40.79,78333.03,0.0,0.71603,0.00023,12.39098]
[1779022530663,40.79,78332.93,0.0,0.716,0.00023,12.39174]
[1779022535698,40.8,78333.38,0.0,0.71616,0.00023,12.38302]
[1779022541741,40.8,78331.9,0.0,0.7158,0.00023,12.39035]
[1779022548789,40.81,78331.08,0.0,0.71559,0.00023,12.39458]
[1779022553824,40.81,78330.15,0.0,0.71536,0.00023,12.39918]
[1779022559866,40.82,78329.93,0.0,0.71529,0.00023,12.40062]
[1779022565882,40.82,78329.23,0.0,0.71511,0.00023,12.40426]
[1779022571950,40.83,78329.23,0.0,0.71509,0.00023,12.40469]
[1779022583025,40.83,78328.49,0.0,0.7149,0.00023,12.40857]
[1779022593095,40.83,78328.33,0.0,0.71493,0.00023,12.40231]
[1779022599140,40.83,78327.93,0.0,0.71484,0.00023,12.40424]
[1779022606165,40.83,78327.98,0.0,0.71484,0.00023,12.40414]
[1779022611225,40.84,78329.62,0.0,0.71521,0.00023,12.39673]
[1779022612230,40.83,78322.82,0.0,0.71366,0.00023,12.42769]
[1779022613239,40.83,78316.18,0.0,0.71215,0.00023,12.45773]
[1779022616260,40.83,78310.6,0.0,0.71088,0.00023,12.48269]
[1779022621295,40.83,78306.49,0.0,0.70995,0.00023,12.50086]
[1779022624316,40.83,78298.45,0.0,0.70811,0.00023,12.53661]
[1779022625322,40.83,78294.07,0.0,0.7071,0.00023,12.55604]
[1779022629350,40.83,78292.84,0.0,0.70682,0.00023,12.56135]
[1779022634388,40.82,78288.67,0.0,0.70587,0.00023,12.57949]
[1779022639424,40.82,78290.09,0.0,0.70622,0.00023,12.57287]
[1779022644458,40.81,78287.92,0.0,0.70574,0.00023,12.58204]
[1779022649493,40.81,78286.01,0.0,0.7053,0.00023,12.59036]
[1779022655536,40.81,78288.06,0.0,0.70586,0.00023,12.57412]
[1779022660571,40.81,78285.89,0.0,0.70536,0.00023,12.58362]
[1779022665604,40.81,78283.88,0.0,0.7049,0.00023,12.59241]
[1779022670640,40.81,78284.54,0.0,0.70506,0.00023,12.58936]
[1779022675676,40.81,78283.57,0.0,0.70484,0.00023,12.59354]
[1779022680710,40.81,78282.94,0.0,0.7047,0.00023,12.59624]
[1779022684739,40.81,78288.15,0.0,0.70591,0.00023,12.57327]
[1779022690779,40.8,78288.54,0.0,0.70601,0.00023,12.57119]
[1779022696824,40.8,78289.54,0.0,0.70627,0.00023,12.56623]
[1779022701857,40.79,78293.17,0.0,0.70713,0.00023,12.54973]
[1779022706892,40.79,78294.77,0.0,0.70752,0.00023,12.54219]
[1779022711926,40.78,78297.17,0.0,0.70818,0.00023,12.524]
[1779022716962,40.78,78297.83,0.0,0.70835,0.00023,12.52066]
[1779022721997,40.77,78303.74,0.0,0.70973,0.00023,12.4939]
[1779022727033,40.77,78303.96,0.0,0.70979,0.00023,12.49268]
[1779022732070,40.77,78305.63,0.0,0.71019,0.00023,12.48495]
[1779022737103,40.77,78306.66,0.0,0.71044,0.00023,12.48008]
[1779022742138,40.76,78307.34,0.0,0.71061,0.00023,12.4768]
[1779022747173,40.76,78308.24,0.0,0.71082,0.00023,12.47254]
[1779022752209,40.76,78308.82,0.0,0.71097,0.00023,12.46975]
[1779022757245,40.76,78309.51,0.0,0.71113,0.00023,12.46644]
[1779022762278,40.75,78309.97,0.0,0.71125,0.00023,12.46419]
[1779022767313,40.75,78311.45,0.0,0.7116,0.00023,12.45733]
[1779022772348,40.75,78311.85,0.0,0.71178,0.00023,12.44827]
[1779022777382,40.75,78312.06,0.0,0.71183,0.00023,12.44719]
[1779022782418,40.75,78312.28,0.0,0.71189,0.00023,12.44606]
[1779022787428,40.75,78312.6,0.0,0.71197,0.00023,12.44449]
[1779022792489,40.75,78312.76,0.0,0.71201,0.00023,12.44364]
[1779022797523,40.74,78312.71,0.0,0.71201,0.00023,12.44375]
[1779022802558,40.74,78312.66,0.0,0.712,0.00023,12.44385]
[1779022807593,40.74,78313.41,0.0,0.71218,0.00023,12.44035]
[1779022812629,40.74,78303.5,0.0,0.7099,0.00023,12.4849]
[1779022813635,40.74,78298.09,0.0,0.70866,0.00023,12.50906]
[1779022818671,40.74,78292.94,0.0,0.70749,0.00023,12.53162]
[1779022823706,40.73,78290.26,0.0,0.70688,0.00023,12.54328]
[1779022829748,40.73,78292.06,0.0,0.70731,0.00023,12.53497]
[1779022834783,40.73,78292.44,0.0,0.70749,0.00023,12.52594]
[1779022837863,40.72,78285.46,0.0,0.70589,0.00023,12.55668]
[1779022842841,40.72,78280.06,0.0,0.70464,0.00023,12.58031]
[1779022847875,40.72,78278.55,0.0,0.70429,0.00023,12.58685]
[1779022852910,40.72,78279.02,0.0,0.70441,0.00023,12.58476]
[1779022857945,40.72,78277.65,0.0,0.70409,0.00023,12.59072]
[1779022862980,40.72,78276.8,0.0,0.70389,0.00023,12.5944]
[1779022868075,40.72,78274.32,0.0,0.70332,0.00023,12.60521]
[1779022874058,40.72,78271.67,0.0,0.7027,0.00023,12.61675]
[1779022879093,40.72,78269.97,0.0,0.70231,0.00023,12.6241]
[1779022884128,40.72,78266.95,0.0,0.70161,0.00023,12.63713]
[1779022888156,40.71,78260.73,0.0,0.70016,0.00023,12.66398]
[1779022889164,40.71,78255.4,0.0,0.69891,0.00023,12.68689]
[1779022894198,40.71,78256.03,0.0,0.69915,0.00023,12.6769]
[1779022899234,40.71,78259.24,0.0,0.69991,0.00023,12.66285]
[1779022904268,40.7,78260.69,0.0,0.70027,0.00023,12.65629]
[1779022909303,40.7,78261.96,0.0,0.70058,0.00023,12.6505]
[1779022914338,40.7,78263.39,0.0,0.70093,0.00023,12.64404]
[1779022920380,40.69,78263.01,0.0,0.70086,0.00023,12.64536]
[1779022925415,40.69,78267.2,0.0,0.70185,0.00023,12.62693]
[1779022931458,40.69,78266.87,0.0,0.70179,0.00023,12.62815]
[1779022936493,40.69,78260.96,0.0,0.70041,0.00023,12.65359]
[1779022944550,40.68,78256.55,0.0,0.69941,0.00023,12.67207]
[1779022949585,40.68,78252.6,0.0,0.69849,0.00024,12.68875]
[1779022954621,40.67,78246.64,0.0,0.69719,0.00024,12.70687]
[1779022959654,40.67,78241.94,0.0,0.6961,0.00024,12.72651]
[1779022963684,40.66,78234.17,0.0,0.69428,0.00024,12.75909]
[1779022965698,40.66,78231.2,0.0,0.69358,0.00024,12.7714]
[1779022972747,40.65,78234.18,0.0,0.69431,0.00024,12.75845]
[1779022977783,40.65,78237.51,0.0,0.69511,0.00024,12.74423]
[1779022980803,40.65,78242.68,0.0,0.69633,0.00024,12.72221]
[1779022985838,40.65,78245.85,0.0,0.69708,0.00024,12.70865]
[1779022990873,40.65,78248.77,0.0,0.69777,0.00024,12.6962]
[1779022991882,40.65,78254.03,0.0,0.69901,0.00024,12.67359]
[1779022993895,40.65,78260.62,0.0,0.70056,0.00023,12.64513]
[1779022994901,40.65,78268.77,0.0,0.70247,0.00023,12.6097]
[1779022995908,40.65,78269.11,0.0,0.70255,0.00023,12.60827]
[1779022996915,40.65,78274.48,0.0,0.7038,0.00023,12.58479]
[1779023001950,40.66,78269.56,0.0,0.70263,0.00023,12.6067]
[1779023006991,40.66,78269.29,0.0,0.70255,0.00023,12.6082]
[1779023012021,40.66,78263.76,0.0,0.70132,0.00023,12.62545]
[1779023014034,40.66,78255.5,0.0,0.69939,0.00024,12.66115]
[1779023016048,40.66,78247.85,0.0,0.69758,0.00024,12.69404]
[1779023017055,40.66,78242.49,0.0,0.69632,0.00024,12.71691]
[1779023022091,40.66,78238.89,0.0,0.69547,0.00024,12.73215]
[1779023027129,40.66,78243.67,0.0,0.6966,0.00024,12.71177]
[1779023032162,40.66,78246.82,0.0,0.69734,0.00024,12.69839]
[1779023033169,40.66,78252.4,0.0,0.69866,0.00024,12.67451]
[1779023038207,40.66,78254.64,0.0,0.69917,0.00024,12.66506]
[1779023043242,40.67,78257.87,0.0,0.69992,0.00024,12.65134]
[1779023048277,40.67,78258.38,0.0,0.70003,0.00023,12.64935]
[1779023053312,40.67,78258.9,0.0,0.70014,0.00023,12.64734]
[1779023058348,40.68,78260.97,0.0,0.70061,0.00023,12.63862]
[1779023063383,40.68,78259.83,0.0,0.70034,0.00023,12.64369]
[1779023068418,40.68,78260.73,0.0,0.70054,0.00023,12.64003]
[1779023078488,40.69,78261.16,0.0,0.70069,0.00023,12.63163]
[1779023083523,40.69,78265.33,0.0,0.70165,0.00023,12.61377]
[1779023088558,40.69,78266.53,0.0,0.70192,0.00023,12.60891]
[1779023093592,40.7,78266.23,0.0,0.70183,0.00023,12.61059]
[1779023098630,40.7,78266.99,0.0,0.70198,0.00023,12.60768]
[1779023103665,40.71,78269.7,0.0,0.7026,0.00023,12.59633]
[1779023105677,40.71,78277.0,0.0,0.7043,0.00023,12.56441]
[1779023118768,40.71,78278.07,0.0,0.70452,0.00023,12.56019]
[1779023123803,40.72,78280.04,0.0,0.70497,0.00023,12.55173]
[1779023129844,40.72,78278.53,0.0,0.70461,0.00023,12.55863]
[1779023135888,40.72,78277.29,0.0,0.70438,0.00023,12.55727]
[1779023140924,40.73,78276.37,0.0,0.70416,0.00023,12.56154]
[1779023146965,40.73,78279.35,0.0,0.70484,0.00023,12.54867]
[1779023153008,40.73,78279.67,0.0,0.7049,0.00023,12.54745]
[1779023159050,40.73,78280.4,0.0,0.70506,0.00023,12.54443]
[1779023164086,40.73,78283.32,0.0,0.70573,0.00023,12.53175]
[1779023169119,40.74,78281.66,0.0,0.70534,0.00023,12.53931]
[1779023174155,40.74,78282.98,0.0,0.70563,0.00023,12.53368]
[1779023180257,40.74,78283.37,0.0,0.70572,0.00023,12.53211]
[1779023186242,40.74,78281.63,0.0,0.70531,0.00023,12.53982]
[1779023194304,40.74,78281.36,0.0,0.70533,0.00023,12.53393]
[1779023195311,40.74,78269.97,0.0,0.70266,0.00023,12.58403]
[1779023196319,40.74,78258.58,0.0,0.69999,0.00023,12.63348]
[1779023203367,40.75,78258.62,0.0,0.69998,0.00023,12.63369]
[1779023205382,40.75,78265.3,0.0,0.70154,0.00023,12.60486]
[1779023210416,40.75,78267.64,0.0,0.70208,0.00023,12.59492]
[1779023215451,40.76,78267.84,0.0,0.70211,0.00023,12.59426]
[1779023217465,40.76,78260.19,0.0,0.70031,0.00023,12.62759]
[1779023218472,40.76,78254.37,0.0,0.69894,0.00024,12.65271]
[1779023223507,40.76,78253.27,0.0,0.69867,0.00024,12.65768]
[1779023229549,40.76,78252.81,0.0,0.69855,0.00024,12.65985]
[1779023237606,40.77,78253.16,0.0,0.69862,0.00024,12.65858]
[1779023242640,40.77,78253.55,0.0,0.6987,0.00024,12.65703]
[1779023250748,40.77,78253.56,0.0,0.6987,0.00024,12.65716]
[1779023258754,40.77,78254.18,0.0,0.69891,0.00024,12.64763]
[1779023265802,40.77,78256.15,0.0,0.69936,0.00024,12.63935]
[1779023267815,40.77,78246.94,0.0,0.6972,0.00024,12.67877]
[1779023270836,40.77,78252.15,0.0,0.69842,0.00024,12.65653]
[1779023277885,40.77,78252.57,0.0,0.69852,0.00024,12.65474]
[1779023286948,40.77,78251.74,0.0,0.69833,0.00024,12.65824]
[1779023288970,40.77,78246.31,0.0,0.69705,0.00024,12.68143]
[1779023290977,40.78,78239.14,0.0,0.69535,0.00024,12.71198]
[1779023296014,40.78,78239.31,0.0,0.69538,0.00024,12.71143]
[1779023300042,40.78,78246.87,0.0,0.69716,0.00024,12.67942]
[1779023301047,40.78,78241.35,0.0,0.69585,0.00024,12.70293]
[1779023303061,40.78,78236.9,0.0,0.6948,0.00024,12.72181]
[1779023306082,40.78,78231.62,0.0,0.69354,0.00024,12.74416]
[1779023311171,40.79,78230.58,0.0,0.69336,0.00024,12.74167]
[1779023317159,40.79,78229.94,0.0,0.69319,0.00024,12.74461]
[1779023324208,40.79,78229.31,0.0,0.69302,0.00024,12.74758]
[1779023328236,40.79,78234.99,0.0,0.69436,0.00024,12.72393]
[1779023333272,40.8,78236.67,0.0,0.69475,0.00024,12.7171]
[1779023339314,40.8,78235.97,0.0,0.69456,0.00024,12.72037]
[1779023344353,40.8,78236.93,0.0,0.69478,0.00024,12.71654]
[1779023349387,40.81,78238.14,0.0,0.69505,0.00024,12.71165]
[1779023361471,40.81,78240.09,0.0,0.69549,0.00024,12.70394]
[1779023366506,40.82,78241.78,0.0,0.69587,0.00024,12.69704]
[1779023371541,40.82,78242.11,0.0,0.69601,0.00024,12.68884]
[1779023376580,40.82,78241.96,0.0,0.69597,0.00024,12.6897]
[1779023381613,40.83,78242.49,0.0,0.69608,0.00024,12.68768]
[1779023386645,40.83,78242.89,0.0,0.69616,0.00024,12.68622]
[1779023391684,40.83,78243.47,0.0,0.69629,0.00024,12.68399]
[1779023396719,40.83,78239.46,0.0,0.69533,0.00024,12.70116]
[1779023401801,40.84,78233.5,0.0,0.69391,0.00024,12.72639]
[1779023407795,40.84,78231.89,0.0,0.69352,0.00024,12.73331]
[1779023414844,40.84,78230.63,0.0,0.69321,0.00024,12.73877]
[1779023419879,40.84,78226.7,0.0,0.69227,0.00024,12.7553]
[1779023424918,40.85,78230.78,0.0,0.69323,0.00024,12.73844]
[1779023429949,40.85,78234.57,0.0,0.69411,0.00024,12.72282]
[1779023436997,40.85,78236.2,0.0,0.69455,0.00024,12.70931]
[1779023442085,40.86,78237.25,0.0,0.69479,0.00024,12.70516]
[1779023452155,40.86,78238.99,0.0,0.69517,0.00024,12.69835]
[1779023458148,40.87,78240.35,0.0,0.69548,0.00024,12.69291]
[1779023463187,40.87,78244.76,0.0,0.69651,0.00024,12.67452]
[1779023468222,40.87,78248.91,0.0,0.69747,0.00024,12.65719]
[1779023473254,40.88,78249.77,0.0,0.69766,0.00024,12.65372]
[1779023479296,40.88,78248.7,0.0,0.69739,0.00024,12.65855]
[1779023485338,40.88,78249.47,0.0,0.69756,0.00024,12.65554]
[1779023491380,40.89,78249.26,0.0,0.69756,0.00024,12.64984]
[1779023496421,40.89,78252.42,0.0,0.69828,0.00024,12.63679]
[1779023502508,40.9,78249.68,0.0,0.69761,0.00024,12.649]
[1779023508502,40.9,78249.68,0.0,0.6976,0.00024,12.64919]
[1779023513537,40.91,78251.22,0.0,0.69796,0.00024,12.64279]
[1779023520586,40.91,78251.8,0.0,0.69809,0.00024,12.64042]
[1779023525622,40.91,78253.34,0.0,0.69845,0.00024,12.63389]
[1779023530658,40.91,78254.58,0.0,0.69873,0.00023,12.62867]
[1779023535692,40.91,78253.77,0.0,0.69854,0.00023,12.63223]
[1779023541733,40.91,78254.31,0.0,0.69865,0.00023,12.63013]
[1779023544755,40.91,78247.27,0.0,0.69699,0.00024,12.66021]
[1779023546769,40.91,78237.88,0.0,0.69478,0.00024,12.69987]
[1779023551807,40.92,78239.24,0.0,0.69517,0.00024,12.68725]
[1779023552814,40.92,78233.68,0.0,0.69385,0.00024,12.71061]
[1779023557848,40.91,78230.86,0.0,0.69319,0.00024,12.72233]
[1779023562885,40.91,78231.72,0.0,0.69339,0.00024,12.71864]
[1779023568931,40.91,78231.41,0.0,0.69333,0.00024,12.71977]
[1779023573966,40.91,78229.36,0.0,0.69285,0.00024,12.72813]
[1779023579001,40.91,78231.12,0.0,0.69328,0.00024,12.72065]
[1779023584038,40.91,78228.96,0.0,0.69277,0.00024,12.72954]
[1779023589074,40.9,78226.74,0.0,0.69225,0.00024,12.73865]
[1779023594110,40.9,78221.67,0.0,0.69106,0.00024,12.75945]
[1779023601162,40.9,78221.48,0.0,0.69103,0.00024,12.75992]
[1779023606197,40.9,78220.59,0.0,0.69083,0.00024,12.7635]
[1779023611232,40.9,78220.86,0.0,0.69097,0.00024,12.75536]
[1779023616267,40.89,78220.33,0.0,0.69084,0.00024,12.75751]
[1779023621301,40.9,78215.54,0.0,0.6897,0.00024,12.77726]
[1779023626337,40.89,78213.08,0.0,0.68911,0.00024,12.78734]
[1779023632386,40.89,78213.35,0.0,0.68918,0.00024,12.78621]
[1779023637424,40.89,78213.21,0.0,0.68915,0.00024,12.78678]
[1779023643464,40.89,78213.79,0.0,0.68929,0.00024,12.7844]
[1779023648500,40.89,78213.43,0.0,0.6892,0.00024,12.78585]
[1779023653534,40.89,78213.16,0.0,0.68914,0.00024,12.78693]
[1779023658570,40.9,78212.8,0.0,0.68905,0.00024,12.78852]
[1779023663643,40.9,78211.13,0.0,0.68864,0.00024,12.7955]
[1779023669646,40.9,78209.05,0.0,0.68813,0.00024,12.80413]
[1779023675689,40.9,78206.22,0.0,0.68752,0.00024,12.8088]
[1779023680724,40.9,78206.56,0.0,0.6876,0.00024,12.80749]
[1779023686766,40.9,78206.04,0.0,0.68747,0.00024,12.80969]
[1779023692808,40.9,78205.71,0.0,0.68739,0.00024,12.81111]
[1779023697843,40.91,78205.92,0.0,0.68743,0.00024,12.81035]
[1779023702878,40.91,78203.67,0.0,0.68689,0.00024,12.8196]
[1779023706906,40.91,78194.49,0.0,0.68468,0.00024,12.85674]
[1779023711941,40.91,78187.54,0.0,0.68301,0.00024,12.88458]
[1779023716977,40.91,78189.9,0.0,0.68358,0.00024,12.87513]
[1779023717983,40.91,78180.43,0.0,0.6813,0.00024,12.91271]
[1779023718990,40.91,78174.31,0.0,0.67982,0.00024,12.9368]
[1779023724025,40.91,78174.07,0.0,0.67977,0.00024,12.93761]
[1779023729060,40.91,78170.17,0.0,0.67883,0.00024,12.95271]
[1779023734097,40.9,78172.99,0.0,0.6796,0.00024,12.93456]
[1779023739130,40.9,78175.86,0.0,0.6803,0.00024,12.92312]
[1779023744167,40.9,78173.94,0.0,0.67985,0.00024,12.93047]
[1779023749201,40.89,78170.46,0.0,0.67902,0.00024,12.94385]
[1779023751215,40.89,78178.46,0.0,0.68096,0.00024,12.91238]
[1779023755242,40.89,78171.3,0.0,0.67924,0.00024,12.94036]
[1779023760278,40.89,78170.23,0.0,0.67899,0.00024,12.9444]
[1779023765313,40.89,78172.57,0.0,0.67956,0.00024,12.93513]
[1779023770348,40.88,78171.8,0.0,0.67938,0.00024,12.93794]
[1779023775384,40.88,78170.39,0.0,0.67906,0.00024,12.94323]
[1779023780420,40.88,78168.67,0.0,0.67865,0.00024,12.94976]
[1779023785454,40.88,78165.59,0.0,0.67791,0.00024,12.96168]
[1779023791497,40.87,78161.98,0.0,0.67711,0.00024,12.96861]
[1779023796532,40.87,78156.79,0.0,0.67585,0.00024,12.9885]
[1779023801566,40.87,78155.42,0.0,0.67553,0.00024,12.99357]
[1779023806606,40.87,78154.35,0.0,0.67528,0.00024,12.99749]
[1779023810634,40.86,78160.08,0.0,0.67669,0.00024,12.97527]
[1779023813655,40.86,78166.01,0.0,0.67813,0.00024,12.95226]
[1779023818690,40.86,78168.31,0.0,0.67869,0.00024,12.94327]
[1779023823725,40.86,78170.5,0.0,0.67922,0.00024,12.93468]
[1779023828761,40.86,78171.11,0.0,0.67938,0.00024,12.93219]
[1779023833795,40.86,78165.83,0.0,0.6781,0.00024,12.95272]
[1779023837824,40.86,78159.74,0.0,0.67663,0.00024,12.97623]
[1779023838837,40.86,78152.06,0.0,0.67476,0.00024,13.00576]
[1779023839839,40.86,78139.22,0.0,0.67162,0.00024,13.0545]
[1779023840851,40.86,78130.56,0.0,0.66949,0.00025,13.08689]
[1779023841853,40.86,78128.89,0.0,0.66909,0.00025,13.09306]
[1779023843870,40.85,78137.04,0.0,0.6711,0.00025,13.06243]
[1779023848903,40.86,78137.14,0.0,0.67111,0.00025,13.06232]
[1779023853942,40.86,78135.19,0.0,0.67068,0.00025,13.06301]
[1779023858972,40.86,78136.09,0.0,0.6709,0.00025,13.05965]
[1779023860987,40.86,78143.32,0.0,0.67267,0.00024,13.03236]
[1779023866023,40.86,78143.14,0.0,0.67264,0.00024,13.03292]
[1779023871058,40.86,78150.9,0.0,0.67454,0.00024,13.00333]
[1779023876094,40.86,78153.51,0.0,0.67517,0.00024,12.99336]
[1779023881128,40.86,78153.43,0.0,0.67515,0.00024,12.99369]
[1779023886164,40.86,78155.29,0.0,0.6756,0.00024,12.98659]
[1779023889185,40.86,78167.58,0.0,0.6786,0.00024,12.93897]
[1779023892205,40.86,78173.82,0.0,0.68011,0.00024,12.91459]
[1779023897241,40.86,78176.7,0.0,0.6808,0.00024,12.90326]
[1779023900260,40.86,78170.4,0.0,0.67928,0.00024,12.92794]
[1779023905296,40.86,78174.13,0.0,0.6802,0.00024,12.9131]
[1779023910332,40.85,78179.31,0.0,0.68146,0.00024,12.89253]
[1779023915366,40.85,78181.2,0.0,0.682,0.00024,12.87794]
[1779023920400,40.85,78182.79,0.0,0.68239,0.00024,12.8715]
[1779023924429,40.85,78189.54,0.0,0.68402,0.00024,12.84451]
[1779023929465,40.85,78192.54,0.0,0.68474,0.00024,12.83247]
[1779023934499,40.85,78189.68,0.0,0.68406,0.00024,12.8439]
[1779023939534,40.85,78190.55,0.0,0.68427,0.00024,12.84038]
[1779023944570,40.85,78192.04,0.0,0.68463,0.00024,12.83436]
[1779023949606,40.85,78192.76,0.0,0.68481,0.00024,12.83128]
[1779023954639,40.84,78192.83,0.0,0.68484,0.00024,12.8308]
[1779023957661,40.84,78200.12,0.0,0.6866,0.00024,12.80121]
[1779023962695,40.84,78199.38,0.0,0.68644,0.00024,12.80398]
[1779023967730,40.83,78199.01,0.0,0.68636,0.00024,12.80528]
[1779023973772,40.83,78198.54,0.0,0.68634,0.00024,12.79996]
[1779023978806,40.83,78202.52,0.0,0.6873,0.00024,12.78361]
[1779023983842,40.83,78204.24,0.0,0.68772,0.00024,12.77651]
[1779023988877,40.83,78207.33,0.0,0.68846,0.00024,12.76386]
[1779023994919,40.83,78204.08,0.0,0.68768,0.00024,12.77712]
[1779023999954,40.83,78202.51,0.0,0.68731,0.00024,12.78351]
[1779024002975,40.83,78191.77,0.0,0.68472,0.00024,12.82696]
[1779024010025,40.82,78188.89,0.0,0.68404,0.00024,12.83825]
[1779024015062,40.82,78183.23,0.0,0.68268,0.00024,12.8608]
[1779024020096,40.82,78176.95,0.0,0.68116,0.00024,12.88567]
[1779024025130,40.82,78174.04,0.0,0.68046,0.00024,12.89716]
[1779024030165,40.82,78169.58,0.0,0.67937,0.00024,12.91469]
[1779024035200,40.82,78173.46,0.0,0.68039,0.00024,12.89239]
[1779024040236,40.82,78176.12,0.0,0.68104,0.00024,12.88183]
[1779024045270,40.82,78178.58,0.0,0.68164,0.00024,12.87204]
[1779024050306,40.82,78179.47,0.0,0.68186,0.00024,12.86845]
[1779024055341,40.82,78183.74,0.0,0.6829,0.00024,12.85147]
[1779024061382,40.82,78185.34,0.0,0.68328,0.00024,12.8451]
[1779024066417,40.82,78186.52,0.0,0.68356,0.00024,12.84041]
[1779024071452,40.82,78191.17,0.0,0.68469,0.00024,12.8218]
[1779024076554,40.82,78191.16,0.0,0.68468,0.00024,12.82191]
[1779024082529,40.82,78192.76,0.0,0.68506,0.00024,12.81557]
[1779024087567,40.82,78193.09,0.0,0.68513,0.00024,12.81433]
[1779024092600,40.82,78196.66,0.0,0.68606,0.00024,12.79297]
[1779024097638,40.83,78194.49,0.0,0.68553,0.00024,12.80194]
[1779024103678,40.83,78193.86,0.0,0.68536,0.00024,12.80472]
[1779024110727,40.83,78193.41,0.0,0.68524,0.00024,12.80681]
[1779024115762,40.83,78195.5,0.0,0.68574,0.00024,12.79838]
[1779024121804,40.83,78199.77,0.0,0.68677,0.00024,12.78115]
[1779024126906,40.84,78198.66,0.0,0.68649,0.00024,12.78579]
[1779024132881,40.84,78199.73,0.0,0.68675,0.00024,12.78152]
[1779024137917,40.84,78199.62,0.0,0.68671,0.00024,12.78209]
[1779024144965,40.84,78203.94,0.0,0.68774,0.00024,12.76462]
[1779024150001,40.84,78203.94,0.0,0.68774,0.00024,12.7647]
[1779024155036,40.84,78205.28,0.0,0.68813,0.00024,12.75232]
[1779024160070,40.85,78198.48,0.0,0.68649,0.00024,12.78015]
[1779024165106,40.85,78197.59,0.0,0.68627,0.00024,12.78378]
[1779024170140,40.85,78195.24,0.0,0.6857,0.00024,12.79331]
[1779024176182,40.85,78196.05,0.0,0.6859,0.00024,12.79001]
[1779024182224,40.85,78195.74,0.0,0.68583,0.00024,12.79125]
[1779024187325,40.85,78195.81,0.0,0.68584,0.00024,12.79095]
[1779024193301,40.85,78198.87,0.0,0.68658,0.00024,12.77856]
[1779024198336,40.85,78201.0,0.0,0.68709,0.00024,12.76996]
[1779024203371,40.85,78197.57,0.0,0.68626,0.00024,12.78401]
[1779024208406,40.85,78197.63,0.0,0.68626,0.00024,12.78392]
[1779024217469,40.85,78197.92,0.0,0.6864,0.00024,12.77578]
[1779024224518,40.85,78197.83,0.0,0.68637,0.00024,12.77627]
[1779024229553,40.85,78197.41,0.0,0.68627,0.00024,12.7781]
[1779024233581,40.86,78188.67,0.0,0.68415,0.00024,12.81344]
[1779024238616,40.86,78183.77,0.0,0.68296,0.00024,12.83309]
[1779024243652,40.86,78184.12,0.0,0.68304,0.00024,12.83177]
[1779024248691,40.86,78182.58,0.0,0.68267,0.00024,12.83794]
[1779024253721,40.86,78181.54,0.0,0.68241,0.00024,12.84212]
[1779024258756,40.86,78180.79,0.0,0.68223,0.00024,12.84515]
[1779024263791,40.86,78178.67,0.0,0.68171,0.00024,12.85357]
[1779024268825,40.86,78177.87,0.0,0.68152,0.00024,12.85676]
[1779024273861,40.86,78177.19,0.0,0.68143,0.00024,12.85248]
[1779024278897,40.86,78175.19,0.0,0.68094,0.00024,12.86045]
[1779024283932,40.86,78175.24,0.0,0.68094,0.00024,12.86031]
[1779024286953,40.86,78184.59,0.0,0.68321,0.00024,12.82325]
[1779024290982,40.86,78178.92,0.0,0.68183,0.00024,12.84589]
[1779024296017,40.87,78180.85,0.0,0.68229,0.00024,12.83831]
[1779024301051,40.87,78182.29,0.0,0.68264,0.00024,12.83266]
[1779024308100,40.87,78185.3,0.0,0.68337,0.00024,12.82067]
[1779024317165,40.86,78183.62,0.0,0.68297,0.00024,12.82717]
[1779024324215,40.86,78182.87,0.0,0.6828,0.00024,12.83001]
[1779024338309,40.86,78181.54,0.0,0.68256,0.00024,12.82808]
[1779024343347,40.86,78179.29,0.0,0.68202,0.00024,12.83695]
[1779024348449,40.86,78179.25,0.0,0.68201,0.00024,12.83704]
[1779024357442,40.85,78179.25,0.0,0.68202,0.00024,12.83693]
[1779024367513,40.85,78178.19,0.0,0.68177,0.00024,12.84101]
[1779024372551,40.85,78183.22,0.0,0.68299,0.00024,12.82099]
[1779024377586,40.85,78187.05,0.0,0.68392,0.00024,12.8057]
[1779024384636,40.85,78190.64,0.0,0.68478,0.00024,12.79133]
[1779024389670,40.85,78195.49,0.0,0.68595,0.00024,12.77182]
[1779024394705,40.86,78197.56,0.0,0.68652,0.00024,12.75651]
[1779024399740,40.86,78198.74,0.0,0.6868,0.00024,12.75184]
[1779024404776,40.86,78199.69,0.0,0.68702,0.00024,12.74811]
[1779024410817,40.86,78202.73,0.0,0.68774,0.00024,12.73591]
[1779024413838,40.86,78208.36,0.0,0.68909,0.00024,12.71302]
[1779024418941,40.87,78209.45,0.0,0.68934,0.00024,12.70874]
[1779024424918,40.87,78211.46,0.0,0.6898,0.00024,12.70082]
[1779024429950,40.87,78211.43,0.0,0.68978,0.00024,12.70115]
[1779024434986,40.88,78215.69,0.0,0.69079,0.00024,12.68378]
[1779024440025,40.88,78217.21,0.0,0.69115,0.00024,12.67765]
[1779024445057,40.88,78216.93,0.0,0.69107,0.00024,12.67901]
[1779024450095,40.88,78220.04,0.0,0.69181,0.00024,12.6662]
[1779024455126,40.88,78218.29,0.0,0.69147,0.00024,12.66644]
[1779024462175,40.88,78223.0,0.0,0.69258,0.00024,12.64701]
[1779024467210,40.89,78224.99,0.0,0.69305,0.00024,12.6388]
[1779024472245,40.89,78227.76,0.0,0.69371,0.00024,12.62729]
[1779024477280,40.89,78226.41,0.0,0.69339,0.00024,12.63302]
[1779024482318,40.89,78224.96,0.0,0.69304,0.00024,12.63915]
[1779024488359,40.89,78226.54,0.0,0.69341,0.00024,12.63263]
[1779024494400,40.89,78222.47,0.0,0.69243,0.00024,12.64963]
[1779024499500,40.89,78221.88,0.0,0.69229,0.00024,12.65208]
[1779024505515,40.89,78219.2,0.0,0.69165,0.00024,12.66319]
[1779024509543,40.89,78213.98,0.0,0.69041,0.00024,12.68471]
[1779024514578,40.89,78210.1,0.0,0.68956,0.00024,12.69352]
[1779024519612,40.89,78208.06,0.0,0.68908,0.00024,12.70175]
[1779024524647,40.88,78206.68,0.0,0.68875,0.00024,12.70725]
[1779024529682,40.88,78205.77,0.0,0.68854,0.00024,12.71083]
[1779024535724,40.88,78204.48,0.0,0.68824,0.00024,12.71593]
[1779024541766,40.88,78204.71,0.0,0.68831,0.00024,12.71482]
[1779024547810,40.87,78204.04,0.0,0.68816,0.00024,12.71739]
[1779024553850,40.87,78202.16,0.0,0.68771,0.00024,12.72488]
[1779024557880,40.87,78208.03,0.0,0.68913,0.00024,12.7008]
[1779024562914,40.87,78211.41,0.0,0.68994,0.00024,12.6869]
[1779024567949,40.87,78215.24,0.0,0.69086,0.00024,12.67113]
[1779024572984,40.87,78215.97,0.0,0.69111,0.00024,12.66114]
[1779024578019,40.87,78220.0,0.0,0.69206,0.00024,12.64454]
[1779024583054,40.88,78225.48,0.0,0.69337,0.00024,12.62183]
[1779024589096,40.88,78228.08,0.0,0.69398,0.00024,12.61112]
[1779024594131,40.88,78228.32,0.0,0.69403,0.00024,12.61018]
[1779024596146,40.88,78234.55,0.0,0.69552,0.00024,12.58391]
[1779024600174,40.88,78239.87,0.0,0.69679,0.00024,12.56129]
[1779024606215,40.87,78240.73,0.0,0.697,0.00024,12.55751]
[1779024612257,40.87,78243.77,0.0,0.69773,0.00024,12.54448]
[1779024617292,40.87,78240.23,0.0,0.6969,0.00024,12.55942]
[1779024620313,40.87,78232.99,0.0,0.69518,0.00024,12.59]
[1779024621321,40.87,78221.84,0.0,0.69251,0.00024,12.6367]
[1779024622328,40.87,78215.28,0.0,0.69094,0.00024,12.66394]
[1779024624341,40.87,78209.83,0.0,0.68964,0.00024,12.68639]
[1779024629377,40.87,78208.53,0.0,0.68933,0.00024,12.69168]
[1779024634412,40.87,78207.71,0.0,0.68921,0.00024,12.68795]
[1779024639447,40.87,78206.66,0.0,0.68895,0.00024,12.69227]
[1779024649517,40.87,78206.41,0.0,0.68889,0.00024,12.69334]
[1779024654552,40.87,78207.15,0.0,0.68907,0.00024,12.69035]
[1779024660625,40.87,78206.26,0.0,0.68885,0.00024,12.69405]
[1779024665630,40.87,78206.18,0.0,0.68883,0.00024,12.69443]
[1779024670695,40.87,78205.64,0.0,0.6887,0.00024,12.69662]
[1779024676709,40.87,78205.32,0.0,0.68863,0.00024,12.69779]
[1779024684776,40.87,78204.4,0.0,0.68841,0.00024,12.7015]
[1779024685780,40.87,78213.75,0.0,0.69066,0.00024,12.66302]
[1779024686786,40.87,78216.19,0.0,0.69125,0.00024,12.6529]
[1779024691822,40.87,78215.7,0.0,0.69121,0.00024,12.64781]
[1779024696857,40.87,78220.24,0.0,0.6923,0.00024,12.62897]
[1779024701892,40.87,78221.17,0.0,0.69252,0.00024,12.62511]
[1779024707934,40.87,78220.3,0.0,0.6923,0.00024,12.62892]
[1779024714984,40.87,78215.68,0.0,0.69119,0.00024,12.64824]
[1779024721028,40.88,78215.31,0.0,0.69108,0.00024,12.65]
[1779024723041,40.88,78209.55,0.0,0.6897,0.00024,12.67385]
[1779024728076,40.88,78208.43,0.0,0.68942,0.00024,12.67862]
[1779024732104,40.88,78202.57,0.0,0.688,0.00024,12.70261]
[1779024737140,40.88,78199.7,0.0,0.68732,0.00024,12.71417]
[1779024738146,40.88,78193.64,0.0,0.68586,0.00024,12.73872]
[1779024743181,40.88,78190.5,0.0,0.6851,0.00024,12.75135]
[1779024751266,40.87,78188.24,0.0,0.68464,0.00024,12.75321]
[1779024756274,40.87,78186.92,0.0,0.68432,0.00024,12.75841]
[1779024761307,40.87,78183.05,0.0,0.68339,0.00024,12.77382]
[1779024766343,40.87,78182.08,0.0,0.68316,0.00024,12.77761]
[1779024771378,40.87,78181.66,0.0,0.68306,0.00024,12.77921]
[1779024779435,40.87,78181.93,0.0,0.68313,0.00024,12.77806]
[1779024784469,40.87,78180.78,0.0,0.68285,0.00024,12.78261]
[1779024789504,40.87,78179.48,0.0,0.68254,0.00024,12.78775]
[1779024794540,40.87,78179.28,0.0,0.68249,0.00024,12.78852]
[1779024799574,40.87,78171.96,0.0,0.68071,0.00024,12.81743]
[1779024804611,40.86,78171.97,0.0,0.68072,0.00024,12.8173]
[1779024806623,40.86,78177.17,0.0,0.68199,0.00024,12.7967]
[1779024810651,40.86,78182.62,0.0,0.68331,0.00024,12.77504]
[1779024816693,40.87,78187.81,0.0,0.68463,0.00024,12.74746]
[1779024821728,40.87,78190.32,0.0,0.68523,0.00024,12.73757]
[1779024827770,40.87,78192.15,0.0,0.68566,0.00024,12.73042]
[1779024828776,40.87,78198.92,0.0,0.68729,0.00024,12.70303]
[1779024834819,40.88,78199.04,0.0,0.6873,0.00024,12.70294]
[1779024839854,40.88,78200.08,0.0,0.68753,0.00024,12.69899]
[1779024844889,40.89,78200.16,0.0,0.68754,0.00024,12.69895]
[1779024850932,40.89,78200.68,0.0,0.68764,0.00024,12.69716]
[1779024855966,40.9,78201.1,0.0,0.68773,0.00024,12.69573]
[1779024861002,40.9,78204.45,0.0,0.68853,0.00024,12.68219]
[1779024866037,40.9,78205.78,0.0,0.68884,0.00024,12.67692]
[1779024871072,40.9,78206.06,0.0,0.68897,0.00024,12.66887]
[1779024876106,40.91,78205.76,0.0,0.68889,0.00024,12.67028]
[1779024881141,40.91,78204.47,0.0,0.68857,0.00024,12.6757]
[1779024886176,40.91,78205.12,0.0,0.68872,0.00024,12.67316]
[1779024891211,40.91,78217.3,0.0,0.69165,0.00024,12.623]
[1779024896247,40.91,78219.53,0.0,0.69218,0.00024,12.61393]
[1779024901281,40.91,78219.24,0.0,0.6921,0.00024,12.61534]
[1779024904302,40.92,78227.6,0.0,0.69409,0.00024,12.58053]
[1779024905309,40.92,78233.08,0.0,0.6954,0.00024,12.5575]
[1779024907323,40.92,78238.27,0.0,0.69664,0.00024,12.53557]
[1779024912360,40.92,78241.56,0.0,0.69742,0.00024,12.52166]
[1779024915380,40.92,78247.61,0.0,0.69885,0.00024,12.49596]
[1779024920415,40.92,78250.14,0.0,0.69946,0.00024,12.48505]
[1779024925449,40.91,78246.43,0.0,0.69858,0.00024,12.50081]
[1779024930484,40.91,78246.5,0.0,0.6986,0.00024,12.50046]
[1779024936526,40.91,78246.95,0.0,0.69879,0.00024,12.49137]
[1779024941561,40.91,78249.12,0.0,0.6993,0.00024,12.4821]
[1779024946596,40.91,78248.24,0.0,0.69909,0.00024,12.48591]
[1779024952638,40.91,78248.95,0.0,0.69926,0.00024,12.48284]
[1779024957673,40.91,78246.19,0.0,0.6986,0.00024,12.49468]
[1779024962710,40.91,78247.68,0.0,0.69896,0.00024,12.4883]
[1779024967743,40.91,78247.59,0.0,0.69894,0.00024,12.48859]
[1779024972780,40.91,78248.5,0.0,0.69917,0.00024,12.4845]
[1779024975799,40.91,78255.38,0.0,0.7008,0.00024,12.45485]
[1779024980835,40.91,78258.56,0.0,0.70156,0.00024,12.44104]
[1779024987884,40.91,78260.53,0.0,0.70203,0.00024,12.43246]
[1779024992956,40.91,78262.5,0.0,0.70257,0.00024,12.41675]
[1779025000974,40.91,78263.76,0.0,0.70287,0.00024,12.41133]
[1779025006009,40.91,78265.19,0.0,0.7032,0.00024,12.40517]
[1779025011046,40.91,78266.48,0.0,0.7035,0.00024,12.39962]
[1779025016081,40.91,78269.17,0.0,0.70413,0.00024,12.38796]
[1779025021117,40.91,78271.54,0.0,0.70469,0.00024,12.37762]
[1779025023133,40.91,78279.53,0.0,0.70657,0.00023,12.34251]
[1779025032194,40.91,78276.4,0.0,0.70583,0.00023,12.35632]
[1779025037229,40.91,78277.91,0.0,0.70618,0.00023,12.34968]
[1779025043271,40.91,78278.67,0.0,0.70636,0.00023,12.34639]
[1779025049313,40.91,78278.29,0.0,0.70626,0.00023,12.34818]
[1779025054348,40.92,78276.03,0.0,0.7058,0.00023,12.35119]
[1779025059383,40.92,78277.28,0.0,0.70608,0.00023,12.34597]
[1779025064419,40.92,78274.67,0.0,0.70546,0.00024,12.35766]
[1779025069452,40.92,78276.12,0.0,0.7058,0.00023,12.35131]
[1779025074487,40.92,78276.72,0.0,0.70594,0.00023,12.34868]
[1779025079522,40.92,78277.8,0.0,0.70619,0.00023,12.34393]
[1779025085565,40.92,78279.28,0.0,0.70654,0.00023,12.33743]
[1779025090600,40.92,78282.85,0.0,0.70737,0.00023,12.32166]
[1779025095644,40.92,78277.83,0.0,0.7062,0.00023,12.34381]
[1779025096642,40.91,78268.7,0.0,0.70409,0.00024,12.38305]
[1779025101678,40.9,78263.05,0.0,0.70281,0.00024,12.40669]
[1779025108726,40.9,78262.54,0.0,0.70271,0.00024,12.40862]
[1779025113761,40.89,78258.36,0.0,0.70181,0.00024,12.41929]
[1779025119804,40.89,78256.62,0.0,0.70142,0.00024,12.4265]
[1779025124838,40.89,78254.61,0.0,0.70096,0.00024,12.43486]
[1779025129876,40.88,78254.9,0.0,0.70105,0.00024,12.43325]
[1779025134913,40.88,78242.89,0.0,0.69821,0.00024,12.48452]
[1779025135920,40.88,78236.6,0.0,0.69671,0.00024,12.51124]
[1779025137934,40.88,78237.87,0.0,0.69702,0.00024,12.50573]
[1779025142969,40.87,78239.94,0.0,0.69753,0.00024,12.49664]
[1779025148005,40.87,78241.57,0.0,0.69793,0.00024,12.48954]
[1779025154081,40.87,78239.58,0.0,0.69746,0.00024,12.49781]
[1779025159084,40.87,78240.68,0.0,0.69774,0.00024,12.4929]
[1779025164152,40.86,78241.77,0.0,0.69801,0.00024,12.48803]
[1779025172175,40.86,78242.33,0.0,0.69825,0.00024,12.47808]
[1779025183255,40.85,78243.18,0.0,0.69847,0.00024,12.47396]
[1779025194329,40.85,78243.77,0.0,0.69864,0.00024,12.47094]
[1779025199367,40.84,78244.35,0.0,0.69879,0.00024,12.46822]
[1779025204432,40.84,78244.61,0.0,0.69887,0.00024,12.46676]
[1779025209438,40.83,78244.74,0.0,0.69893,0.00024,12.46579]
[1779025214502,40.83,78244.82,0.0,0.69897,0.00024,12.46502]
[1779025219508,40.82,78243.67,0.0,0.69871,0.00024,12.46958]
[1779025224543,40.82,78239.2,0.0,0.69766,0.00024,12.48844]
[1779025229578,40.81,78234.11,0.0,0.69647,0.00024,12.50968]
[1779025234614,40.81,78235.48,0.0,0.6969,0.00024,12.4963]
[1779025239649,40.81,78237.59,0.0,0.69742,0.00024,12.48703]
[1779025240662,40.81,78230.23,0.0,0.69565,0.00024,12.51828]
[1779025243678,40.8,78225.0,0.0,0.6944,0.00024,12.54027]
[1779025246698,40.8,78218.46,0.0,0.69284,0.00024,12.5676]
[1779025247707,40.8,78208.48,0.0,0.69043,0.00024,12.609]
[1779025249721,40.8,78203.18,0.0,0.68916,0.00024,12.63066]
[1779025254782,40.79,78204.69,0.0,0.68955,0.00024,12.62405]
[1779025259789,40.79,78206.34,0.0,0.68996,0.00024,12.61699]
[1779025264825,40.79,78207.79,0.0,0.69033,0.00024,12.61076]
[1779025266839,40.79,78213.14,0.0,0.69163,0.00024,12.58849]
[1779025272882,40.78,78214.38,0.0,0.69194,0.00024,12.58313]
[1779025277919,40.78,78218.25,0.0,0.69287,0.00024,12.56692]
[1779025283962,40.78,78216.68,0.0,0.6925,0.00024,12.57341]
[1779025288994,40.78,78218.98,0.0,0.69305,0.00024,12.56374]
[1779025295063,40.78,78219.98,0.0,0.69338,0.00024,12.5523]
[1779025302089,40.77,78223.24,0.0,0.69418,0.00024,12.53831]
[1779025307125,40.77,78227.66,0.0,0.69526,0.00024,12.51942]
[1779025311153,40.77,78221.0,0.0,0.69367,0.00024,12.54724]
[1779025316188,40.76,78222.6,0.0,0.69408,0.00024,12.54012]
[1779025321223,40.76,78222.41,0.0,0.69405,0.00024,12.54053]
[1779025326257,40.75,78221.89,0.0,0.69394,0.00024,12.54245]
[1779025333307,40.75,78222.24,0.0,0.69404,0.00024,12.54076]
[1779025338342,40.75,78221.99,0.0,0.69399,0.00024,12.54166]
[1779025345414,40.75,78221.86,0.0,0.69397,0.00024,12.54197]
[1779025352441,40.74,78221.75,0.0,0.69403,0.00024,12.53511]
[1779025355485,40.74,78208.12,0.0,0.69074,0.00024,12.59195]
[1779025360497,40.74,78204.36,0.0,0.68983,0.00024,12.60762]
[1779025364525,40.74,78198.81,0.0,0.68848,0.00024,12.63048]
[1779025369561,40.74,78196.5,0.0,0.68792,0.00024,12.63988]
[1779025375625,40.74,78191.45,0.0,0.6867,0.00024,12.66041]
[1779025383656,40.74,78191.45,0.0,0.6867,0.00024,12.66032]
[1779025390710,40.74,78190.06,0.0,0.68636,0.00024,12.6661]
[1779025392723,40.74,78201.17,0.0,0.68906,0.00024,12.62061]
[1779025395743,40.74,78207.99,0.0,0.69072,0.00024,12.59241]
[1779025400778,40.74,78210.69,0.0,0.69137,0.00024,12.5812]
[1779025405836,40.74,78211.79,0.0,0.69164,0.00024,12.57662]
[1779025410848,40.74,78211.79,0.0,0.69164,0.00024,12.57661]
[1779025415883,40.74,78216.86,0.0,0.69295,0.00024,12.5481]
[1779025420918,40.74,78218.81,0.0,0.69342,0.00024,12.53998]
[1779025425955,40.74,78220.46,0.0,0.69382,0.00024,12.53306]
[1779025430991,40.74,78223.06,0.0,0.69444,0.00024,12.52211]
[1779025436047,40.74,78223.24,0.0,0.69449,0.00024,12.5213]
[1779025441060,40.74,78232.98,0.0,0.69684,0.00024,12.47983]
[1779025444081,40.73,78226.29,0.0,0.69524,0.00024,12.50811]
[1779025449116,40.73,78227.54,0.0,0.69555,0.00024,12.50257]
[1779025456187,40.73,78228.68,0.0,0.69585,0.00024,12.4974]
[1779025461201,40.72,78223.15,0.0,0.69453,0.00024,12.52052]
[1779025466257,40.72,78222.9,0.0,0.69449,0.00024,12.52131]
[1779025471271,40.72,78222.15,0.0,0.69439,0.00024,12.51727]
[1779025476327,40.72,78219.34,0.0,0.69371,0.00024,12.52904]
[1779025481341,40.72,78220.69,0.0,0.69404,0.00024,12.52327]
[1779025486396,40.72,78218.35,0.0,0.69348,0.00024,12.53302]
[1779025492417,40.71,78218.1,0.0,0.69343,0.00024,12.53397]
[1779025497453,40.71,78218.07,0.0,0.69343,0.00024,12.53402]
[1779025502490,40.71,78218.47,0.0,0.69353,0.00024,12.53229]
[1779025507525,40.71,78221.85,0.0,0.69434,0.00024,12.51801]
[1779025512559,40.71,78226.18,0.0,0.69539,0.00024,12.49962]
[1779025517596,40.71,78228.96,0.0,0.69607,0.00024,12.48769]
[1779025522632,40.71,78231.15,0.0,0.6966,0.00024,12.47826]
[1779025527665,40.71,78234.94,0.0,0.69752,0.00024,12.46202]
[1779025534715,40.71,78238.12,0.0,0.69836,0.00024,12.4412]
[1779025539751,40.71,78239.31,0.0,0.69865,0.00024,12.4361]
[1779025546820,40.71,78240.18,0.0,0.69885,0.00024,12.43237]
[1779025553848,40.71,78238.12,0.0,0.69836,0.00024,12.44131]
[1779025560897,40.71,78240.51,0.0,0.69893,0.00024,12.43103]
[1779025566966,40.71,78240.67,0.0,0.69897,0.00024,12.43032]
[1779025571975,40.71,78241.29,0.0,0.69912,0.00024,12.42764]
[1779025572982,40.71,78234.63,0.0,0.69752,0.00024,12.45619]
[1779025573989,40.71,78224.27,0.0,0.69503,0.00024,12.50018]
[1779025580031,40.7,78223.16,0.0,0.69477,0.00024,12.50468]
[1779025586073,40.7,78222.95,0.0,0.69473,0.00024,12.50547]
[1779025589095,40.7,78230.76,0.0,0.69662,0.00024,12.47225]
[1779025594129,40.7,78228.9,0.0,0.69626,0.00024,12.47286]
[1779025599164,40.7,78231.85,0.0,0.69697,0.00024,12.46018]
[1779025604199,40.7,78231.19,0.0,0.69682,0.00024,12.4629]
[1779025609234,40.7,78231.96,0.0,0.69701,0.00024,12.45949]
[1779025614269,40.69,78232.44,0.0,0.69713,0.00024,12.45732]
[1779025620312,40.69,78233.15,0.0,0.69731,0.00024,12.45414]
[1779025625346,40.69,78233.59,0.0,0.69742,0.00024,12.45212]
[1779025635416,40.69,78234.01,0.0,0.69754,0.00024,12.45006]
[1779025640452,40.69,78235.32,0.0,0.69786,0.00024,12.44433]
[1779025645486,40.68,78235.55,0.0,0.69792,0.00024,12.44323]
[1779025650521,40.68,78235.55,0.0,0.69793,0.00024,12.44311]
[1779025657602,40.68,78235.87,0.0,0.69809,0.00024,12.43441]
[1779025662604,40.68,78236.05,0.0,0.69814,0.00024,12.43353]
[1779025664618,40.68,78242.13,0.0,0.69961,0.00024,12.40729]
[1779025672675,40.68,78244.55,0.0,0.70019,0.00024,12.39684]
[1779025677710,40.68,78233.11,0.0,0.69744,0.00024,12.44608]
[1779025682747,40.68,78228.51,0.0,0.69634,0.00024,12.46554]
[1779025687819,40.67,78228.74,0.0,0.69641,0.00024,12.46435]
[1779025693825,40.67,78230.98,0.0,0.69696,0.00024,12.45456]
[1779025704913,40.67,78231.61,0.0,0.69713,0.00024,12.45146]
[1779025709940,40.66,78226.47,0.0,0.6959,0.00024,12.47319]
[1779025716989,40.66,78223.18,0.0,0.69521,0.00024,12.4797]
[1779025722025,40.66,78223.12,0.0,0.6952,0.00024,12.47977]
[1779025725048,40.66,78232.68,0.0,0.69751,0.00024,12.43895]
[1779025726054,40.66,78245.84,0.0,0.70068,0.00024,12.38218]
[1779025731089,40.65,78248.43,0.0,0.70131,0.00024,12.37077]
[1779025733103,40.65,78240.84,0.0,0.69949,0.00024,12.40366]
[1779025738169,40.65,78241.01,0.0,0.69953,0.00024,12.40287]
[1779025743173,40.65,78242.35,0.0,0.69985,0.00024,12.39703]
[1779025748239,40.65,78243.95,0.0,0.70024,0.00024,12.39008]
[1779025754250,40.65,78243.03,0.0,0.70002,0.00024,12.39404]
[1779025759285,40.65,78232.36,0.0,0.69746,0.00024,12.43992]
[1779025764320,40.65,78232.49,0.0,0.6975,0.00024,12.43919]
[1779025769357,40.65,78232.66,0.0,0.69755,0.00024,12.43829]
[1779025775398,40.64,78233.36,0.0,0.69781,0.00024,12.42791]
[1779025780433,40.64,78234.08,0.0,0.69799,0.00024,12.42465]
[1779025785469,40.64,78234.62,0.0,0.69813,0.00024,12.42216]
[1779025791510,40.64,78234.37,0.0,0.69808,0.00024,12.42302]
[1779025797552,40.63,78235.1,0.0,0.69827,0.00024,12.41967]
[1779025802588,40.63,78228.54,0.0,0.6967,0.00024,12.44762]
[1779025807626,40.63,78229.29,0.0,0.69688,0.00024,12.44426]
[1779025812664,40.63,78229.4,0.0,0.69692,0.00024,12.44363]
[1779025816685,40.63,78232.69,0.0,0.69772,0.00024,12.42951]
[1779025826755,40.63,78230.52,0.0,0.69719,0.00024,12.43876]
[1779025831790,40.63,78231.71,0.0,0.69756,0.00024,12.42647]
[1779025838906,40.63,78232.37,0.0,0.69772,0.00024,12.42362]
[1779025844887,40.63,78233.84,0.0,0.69808,0.00024,12.41731]
[1779025849918,40.63,78237.4,0.0,0.69893,0.00024,12.40207]
[1779025855960,40.63,78237.86,0.0,0.69903,0.00024,12.40021]
[1779025860995,40.63,78237.13,0.0,0.69885,0.00024,12.40343]
[1779025863009,40.63,78230.35,0.0,0.69722,0.00024,12.43254]
[1779025868045,40.63,78230.2,0.0,0.69719,0.00024,12.43313]
[1779025873079,40.63,78229.25,0.0,0.69696,0.00024,12.43707]
[1779025878115,40.63,78232.25,0.0,0.69769,0.00024,12.42412]
[1779025883151,40.63,78235.93,0.0,0.69858,0.00024,12.40832]
[1779025888186,40.63,78235.42,0.0,0.69846,0.00024,12.4105]
[1779025893221,40.63,78233.6,0.0,0.6981,0.00024,12.41111]
[1779025899264,40.62,78232.14,0.0,0.69776,0.00024,12.41727]
[1779025904299,40.62,78233.05,0.0,0.69798,0.00024,12.41328]
[1779025909396,40.62,78233.4,0.0,0.69807,0.00024,12.4117]
[1779025915376,40.62,78233.4,0.0,0.69807,0.00024,12.4116]
[1779025920411,40.62,78234.12,0.0,0.69825,0.00024,12.40843]
[1779025925446,40.62,78235.68,0.0,0.69863,0.00024,12.40166]
[1779025930481,40.62,78236.01,0.0,0.69871,0.00024,12.40018]
[1779025935516,40.62,78237.02,0.0,0.69896,0.00024,12.39579]
[1779025942566,40.62,78237.42,0.0,0.69906,0.00024,12.39404]
[1779025949614,40.62,78237.24,0.0,0.69901,0.00024,12.39478]
[1779025954648,40.62,78237.19,0.0,0.69908,0.00024,12.38779]
[1779025959684,40.62,78236.11,0.0,0.69882,0.00024,12.39243]
[1779025964720,40.62,78240.99,0.0,0.7,0.00024,12.37133]
[1779025968747,40.62,78243.66,0.0,0.70065,0.00024,12.35969]
[1779025971773,40.61,78248.9,0.0,0.70191,0.00024,12.33677]
[1779025976808,40.61,78249.06,0.0,0.70196,0.00024,12.33582]
[1779025982850,40.61,78246.36,0.0,0.70133,0.00024,12.34737]
[1779025985873,40.61,78234.75,0.0,0.69853,0.00024,12.39768]
[1779025986879,40.61,78228.35,0.0,0.69699,0.00024,12.42512]
[1779025991914,40.61,78219.93,0.0,0.69496,0.00024,12.46081]
[1779025996948,40.61,78220.25,0.0,0.69504,0.00024,12.45929]
[1779026001984,40.6,78217.17,0.0,0.6943,0.00024,12.47222]
[1779026007020,40.6,78214.03,0.0,0.69354,0.00024,12.48546]
[1779026010099,40.6,78208.26,0.0,0.69214,0.00024,12.50965]
[1779026019103,40.6,78206.94,0.0,0.6919,0.00024,12.50801]
[1779026024140,40.6,78204.52,0.0,0.6913,0.00024,12.51825]
[1779026028167,40.61,78195.05,0.0,0.68897,0.00024,12.55776]
[1779026029174,40.61,78186.51,0.0,0.68688,0.00025,12.59287]
[1779026031188,40.61,78179.54,0.0,0.68516,0.00025,12.62129]
[1779026037231,40.61,78182.18,0.0,0.68581,0.00025,12.61063]
[1779026042267,40.61,78185.32,0.0,0.68657,0.00025,12.59793]
[1779026045286,40.61,78192.66,0.0,0.68837,0.00024,12.56792]
[1779026046295,40.61,78201.02,0.0,0.69041,0.00024,12.53341]
[1779026048307,40.61,78195.3,0.0,0.68901,0.00024,12.55718]
[1779026053342,40.62,78198.27,0.0,0.68972,0.00024,12.5451]
[1779026058379,40.62,78196.8,0.0,0.68935,0.00024,12.55139]
[1779026063411,40.62,78194.78,0.0,0.68885,0.00024,12.5599]
[1779026070463,40.62,78194.71,0.0,0.68882,0.00024,12.56041]
[1779026074490,40.63,78188.64,0.0,0.6874,0.00025,12.57837]
[1779026076503,40.63,78182.58,0.0,0.68591,0.00025,12.60315]
[1779026077511,40.63,78175.17,0.0,0.68408,0.00025,12.63316]
[1779026078517,40.63,78166.78,0.0,0.68202,0.00025,12.66676]
[1779026083552,40.63,78166.79,0.0,0.68202,0.00025,12.66676]
[1779026088588,40.63,78162.96,0.0,0.68107,0.00025,12.68207]
[1779026093623,40.63,78166.56,0.0,0.68196,0.00025,12.6677]
[1779026096644,40.63,78172.19,0.0,0.68335,0.00025,12.64514]
[1779026102686,40.63,78172.6,0.0,0.68344,0.00025,12.64369]
[1779026107721,40.63,78172.15,0.0,0.68332,0.00025,12.64567]
[1779026112756,40.63,78171.33,0.0,0.68311,0.00025,12.64912]
[1779026117796,40.64,78171.11,0.0,0.68304,0.00025,12.65015]
[1779026120882,40.64,78157.11,0.0,0.67958,0.00025,12.70592]
[1779026126854,40.64,78153.83,0.0,0.67877,0.00025,12.71875]
[1779026131889,40.64,78147.72,0.0,0.67732,0.00025,12.73566]
[1779026133906,40.64,78138.61,0.0,0.67505,0.00025,12.77105]
[1779026138940,40.64,78138.1,0.0,0.67491,0.00025,12.7731]
[1779026143976,40.64,78133.81,0.0,0.67384,0.00025,12.78969]
[1779026149010,40.64,78132.82,0.0,0.67358,0.00025,12.79356]
[1779026154046,40.64,78133.2,0.0,0.67367,0.00025,12.7922]
[1779026159080,40.65,78129.21,0.0,0.67267,0.00025,12.80751]
[1779026164115,40.65,78128.62,0.0,0.67252,0.00025,12.8098]
[1779026168143,40.65,78137.72,0.0,0.6748,0.00025,12.77492]
[1779026169150,40.64,78143.4,0.0,0.67622,0.00025,12.75293]
[1779026171233,40.64,78149.17,0.0,0.67765,0.00025,12.73044]
[1779026177210,40.64,78148.98,0.0,0.6776,0.00025,12.73122]
[1779026182247,40.65,78148.82,0.0,0.67756,0.00025,12.73187]
[1779026188288,40.65,78150.14,0.0,0.67789,0.00025,12.72677]
[1779026193323,40.65,78148.73,0.0,0.67761,0.00025,12.72526]
[1779026198357,40.65,78146.47,0.0,0.67704,0.00025,12.73411]
[1779026203394,40.65,78144.84,0.0,0.67664,0.00025,12.74043]
[1779026207423,40.65,78137.21,0.0,0.67474,0.00025,12.76992]
[1779026213466,40.65,78132.64,0.0,0.6736,0.00025,12.78743]
[1779026221585,40.65,78129.95,0.0,0.67291,0.00025,12.79794]
[1779026228572,40.65,78131.52,0.0,0.67329,0.00025,12.79207]
[1779026233607,40.65,78130.89,0.0,0.67313,0.00025,12.79457]
[1779026238642,40.65,78131.12,0.0,0.67318,0.00025,12.79377]
[1779026244684,40.66,78135.76,0.0,0.67433,0.00025,12.77617]
[1779026251798,40.66,78135.02,0.0,0.6742,0.00025,12.77219]
[1779026254755,40.66,78140.59,0.0,0.67559,0.00025,12.75076]
[1779026259790,40.66,78144.95,0.0,0.67668,0.00025,12.73391]
[1779026264825,40.66,78145.69,0.0,0.67686,0.00025,12.73112]
[1779026269861,40.67,78146.41,0.0,0.67703,0.00025,12.7284]
[1779026274897,40.67,78146.65,0.0,0.67708,0.00025,12.72756]
[1779026279931,40.67,78146.89,0.0,0.67714,0.00025,12.72673]
[1779026284967,40.67,78149.13,0.0,0.67769,0.00025,12.71809]
[1779026290001,40.67,78150.51,0.0,0.67803,0.00025,12.71281]
[1779026296043,40.67,78153.83,0.0,0.67884,0.00025,12.69994]
[1779026299063,40.67,78159.04,0.0,0.68013,0.00025,12.67946]
[1779026304099,40.67,78159.98,0.0,0.68037,0.00025,12.67571]
[1779026308127,40.67,78165.17,0.0,0.68165,0.00025,12.65517]
[1779026313164,40.68,78168.09,0.0,0.68244,0.00025,12.63649]
[1779026321219,40.68,78169.38,0.0,0.68275,0.00025,12.63149]
[1779026326254,40.68,78173.48,0.0,0.68376,0.00025,12.61512]
[1779026331289,40.68,78170.95,0.0,0.68313,0.00025,12.62533]
[1779026336324,40.68,78170.22,0.0,0.68295,0.00025,12.62825]
[1779026342430,40.68,78169.71,0.0,0.68283,0.00025,12.63028]
[1779026348416,40.68,78171.39,0.0,0.68324,0.00025,12.62357]
[1779026353451,40.68,78166.84,0.0,0.68211,0.00025,12.64194]
[1779026358486,40.68,78163.65,0.0,0.68131,0.00025,12.65474]
[1779026363521,40.68,78161.1,0.0,0.68068,0.00025,12.66489]
[1779026368557,40.68,78162.4,0.0,0.681,0.00025,12.65972]
[1779026373592,40.68,78160.58,0.0,0.68062,0.00025,12.65983]
[1779026382654,40.68,78160.63,0.0,0.68063,0.00025,12.65966]
[1779026390711,40.69,78162.43,0.0,0.68107,0.00025,12.65262]
[1779026396754,40.69,78164.86,0.0,0.68168,0.00025,12.64297]
[1779026401788,40.69,78165.33,0.0,0.68179,0.00025,12.6411]
[1779026403803,40.69,78172.06,0.0,0.68346,0.00025,12.61412]
[1779026406823,40.69,78165.74,0.0,0.6819,0.00025,12.63939]
[1779026407830,40.69,78159.69,0.0,0.6804,0.00025,12.66342]
[1779026412924,40.69,78155.71,0.0,0.67941,0.00025,12.67923]
[1779026418908,40.69,78149.56,0.0,0.67787,0.00025,12.7035]
[1779026423942,40.69,78147.24,0.0,0.67729,0.00025,12.71263]
[1779026428977,40.69,78142.51,0.0,0.67611,0.00025,12.73095]
[1779026438040,40.69,78140.77,0.0,0.67575,0.00025,12.73055]
[1779026443134,40.69,78135.46,0.0,0.67443,0.00025,12.75098]
[1779026446096,40.69,78127.44,0.0,0.67242,0.00025,12.78161]
[1779026448110,40.69,78117.01,0.0,0.6698,0.00025,12.82099]
[1779026450124,40.69,78110.19,0.0,0.66808,0.00025,12.8464]
[1779026455159,40.69,78106.51,0.0,0.66716,0.00025,12.85994]
[1779026457173,40.69,78098.33,0.0,0.6651,0.00025,12.88996]
[1779026459187,40.69,78090.29,0.0,0.66306,0.00025,12.91911]
[1779026461201,40.68,78083.45,0.0,0.66133,0.00025,12.94365]
[1779026462210,40.68,78076.47,0.0,0.65956,0.00025,12.96845]
[1779026465231,40.68,78082.17,0.0,0.66101,0.00025,12.94817]
[1779026469260,40.68,78087.56,0.0,0.66238,0.00025,12.92885]
[1779026470266,40.68,78093.22,0.0,0.66381,0.00025,12.90839]
[1779026475301,40.68,78107.49,0.0,0.66743,0.00025,12.85601]
[1779026476309,40.68,78121.04,0.0,0.67084,0.00025,12.80538]
[1779026477315,40.68,78125.09,0.0,0.67186,0.00025,12.79008]
[1779026481343,40.68,78128.05,0.0,0.6726,0.00025,12.77885]
[1779026486378,40.68,78127.11,0.0,0.67236,0.00025,12.78242]
[1779026491413,40.68,78127.78,0.0,0.6726,0.00025,12.77283]
[1779026496449,40.68,78127.68,0.0,0.67258,0.00025,12.77322]
[1779026501484,40.68,78123.11,0.0,0.67143,0.00025,12.79057]
[1779026503558,40.68,78115.48,0.0,0.66951,0.00025,12.81924]
[1779026506520,40.68,78111.24,0.0,0.66845,0.00025,12.83503]
[1779026511554,40.68,78107.75,0.0,0.66757,0.00025,12.84789]
[1779026515587,40.68,78100.23,0.0,0.66567,0.00025,12.87557]
[1779026520617,40.68,78102.63,0.0,0.66628,0.00025,12.86679]
[1779026525652,40.68,78102.59,0.0,0.66627,0.00025,12.86695]
[1779026530687,40.68,78105.91,0.0,0.6671,0.00025,12.85477]
[1779026535722,40.68,78109.14,0.0,0.66791,0.00025,12.84289]
[1779026540757,40.68,78113.34,0.0,0.66897,0.00025,12.82736]
[1779026545793,40.68,78116.04,0.0,0.66964,0.00025,12.81736]
[1779026550833,40.68,78118.33,0.0,0.67022,0.00025,12.80878]
[1779026555869,40.69,78122.98,0.0,0.67145,0.00025,12.78422]
[1779026560902,40.69,78129.31,0.0,0.67304,0.00025,12.76026]
[1779026564930,40.69,78137.6,0.0,0.67511,0.00025,12.72851]
[1779026569965,40.69,78127.99,0.0,0.67271,0.00025,12.76531]
[1779026573993,40.69,78122.71,0.0,0.67138,0.00025,12.78527]
[1779026580036,40.68,78121.4,0.0,0.67107,0.00025,12.78992]
[1779026585070,40.68,78120.4,0.0,0.67084,0.00025,12.79344]
[1779026593126,40.67,78120.01,0.0,0.67076,0.00025,12.79468]
[1779026596147,40.67,78126.72,0.0,0.67245,0.00025,12.76921]
[1779026604202,40.67,78126.07,0.0,0.6723,0.00025,12.77147]
[1779026611252,40.67,78126.47,0.0,0.67248,0.00025,12.76276]
[1779026618301,40.67,78126.08,0.0,0.67237,0.00025,12.76432]
[1779026623336,40.67,78125.71,0.0,0.67228,0.00025,12.76579]
[1779026628371,40.67,78127.92,0.0,0.67283,0.00025,12.75748]
[1779026633410,40.67,78126.94,0.0,0.67257,0.00025,12.76131]
[1779026638445,40.67,78128.8,0.0,0.67303,0.00025,12.75433]
[1779026643480,40.68,78127.39,0.0,0.67267,0.00025,12.75982]
[1779026648515,40.67,78126.82,0.0,0.67253,0.00025,12.76196]
[1779026653551,40.67,78125.16,0.0,0.67212,0.00025,12.7682]
[1779026658588,40.67,78124.9,0.0,0.67206,0.00025,12.7691]
[1779026663621,40.67,78123.71,0.0,0.67177,0.00025,12.77352]
[1779026665636,40.67,78110.5,0.0,0.66844,0.00025,12.82316]
[1779026666643,40.67,78098.59,0.0,0.66543,0.00025,12.8671]
[1779026667652,40.67,78089.15,0.0,0.66303,0.00025,12.90144]
[1779026668661,40.67,78089.47,0.0,0.66311,0.00025,12.90026]
[1779026672686,40.67,78095.81,0.0,0.66479,0.00025,12.87019]
[1779026675708,40.67,78101.93,0.0,0.66635,0.00025,12.84773]
[1779026684823,40.66,78104.78,0.0,0.66708,0.00025,12.83699]
[1779026694847,40.66,78106.54,0.0,0.66754,0.00025,12.83025]
[1779026699882,40.66,78105.69,0.0,0.66734,0.00025,12.83328]
[1779026704918,40.66,78104.07,0.0,0.66693,0.00025,12.83923]
[1779026709955,40.66,78105.42,0.0,0.66727,0.00025,12.83426]
[1779026714990,40.66,78105.4,0.0,0.66726,0.00025,12.83437]
[1779026720029,40.66,78110.95,0.0,0.66866,0.00025,12.81375]
[1779026725104,40.66,78109.28,0.0,0.66825,0.00025,12.81987]
[1779026731102,40.66,78108.03,0.0,0.66801,0.00025,12.81739]
[1779026736137,40.65,78107.74,0.0,0.66794,0.00025,12.8184]
[1779026741172,40.65,78101.87,0.0,0.66646,0.00025,12.84008]
[1779026743187,40.65,78095.44,0.0,0.66482,0.00025,12.86368]
[1779026748221,40.65,78094.71,0.0,0.66464,0.00025,12.86636]
[1779026753255,40.65,78098.84,0.0,0.66569,0.00025,12.85124]
[1779026759302,40.66,78100.01,0.0,0.66598,0.00025,12.84706]
[1779026764336,40.66,78101.21,0.0,0.66626,0.00025,12.84287]
[1779026770378,40.66,78100.0,0.0,0.66594,0.00025,12.84756]
[1779026771385,40.67,78093.44,0.0,0.66428,0.00025,12.87157]
[1779026776421,40.67,78084.88,0.0,0.66209,0.00025,12.9027]
[1779026781456,40.67,78078.7,0.0,0.6605,0.00026,12.92494]
[1779026785483,40.67,78073.36,0.0,0.65913,0.00026,12.94397]
[1779026791525,40.68,78069.52,0.0,0.65821,0.00026,12.95062]
[1779026796561,40.68,78065.99,0.0,0.6573,0.00026,12.96308]
[1779026799582,40.68,78060.7,0.0,0.65594,0.00026,12.98157]
[1779026800589,40.68,78053.43,0.0,0.65407,0.00026,13.00668]
[1779026801596,40.68,78048.52,0.0,0.6528,0.00026,13.02347]
[1779026805624,40.68,78056.47,0.0,0.65484,0.00026,12.99641]
[1779026810659,40.69,78058.48,0.0,0.65534,0.00026,12.98966]
[1779026815695,40.69,78051.15,0.0,0.65344,0.00026,13.01499]
[1779026817710,40.69,78044.27,0.0,0.65167,0.00026,13.03841]
[1779026822744,40.69,78045.45,0.0,0.65197,0.00026,13.03448]
[1779026824759,40.7,78035.4,0.0,0.64937,0.00026,13.06826]
[1779026825765,40.7,78029.63,0.0,0.64787,0.00026,13.08741]
[1779026829795,40.7,78020.09,0.0,0.64539,0.00026,13.11874]
[1779026830801,40.7,78012.52,0.0,0.64342,0.00026,13.14317]
[1779026832816,40.7,78011.04,0.0,0.64303,0.00026,13.14796]
[1779026838858,40.71,78012.81,0.0,0.64347,0.00026,13.14254]
[1779026843892,40.71,78017.99,0.0,0.64481,0.00026,13.12608]
[1779026848927,40.72,78020.32,0.0,0.64539,0.00026,13.11879]
[1779026851948,40.72,78026.47,0.0,0.64704,0.00026,13.09193]
[1779026854970,40.72,78032.36,0.0,0.64856,0.00026,13.07264]
[1779026855976,40.72,78039.81,0.0,0.65048,0.00026,13.04789]
[1779026858997,40.73,78046.17,0.0,0.65211,0.00026,13.0266]
[1779026864033,40.73,78049.66,0.0,0.653,0.00026,13.01489]
[1779026866045,40.73,78055.26,0.0,0.65443,0.00026,12.99583]
[1779026871081,40.73,78055.93,0.0,0.65459,0.00026,12.99366]
[1779026874104,40.73,78066.42,0.0,0.65728,0.00026,12.95734]
[1779026879137,40.73,78068.16,0.0,0.65773,0.00026,12.95126]
[1779026884172,40.73,78068.45,0.0,0.6578,0.00026,12.95026]
[1779026889207,40.73,78069.71,0.0,0.65812,0.00026,12.94589]
[1779026894242,40.73,78072.36,0.0,0.65879,0.00026,12.93664]
[1779026900284,40.74,78071.04,0.0,0.65845,0.00026,12.94143]
[1779026905321,40.74,78066.31,0.0,0.65723,0.00026,12.95809]
[1779026911363,40.74,78066.32,0.0,0.65729,0.00026,12.95126]
[1779026916398,40.75,78064.45,0.0,0.65679,0.00026,12.95798]
[1779026923445,40.75,78063.03,0.0,0.65641,0.00026,12.96317]
[1779026929487,40.76,78063.01,0.0,0.65639,0.00026,12.96348]
[1779026935530,40.76,78062.24,0.0,0.65617,0.00026,12.96638]
[1779026940564,40.77,78062.03,0.0,0.65611,0.00026,12.9673]
[1779026945601,40.77,78061.83,0.0,0.65604,0.00026,12.96818]
[1779026950635,40.77,78063.25,0.0,0.65639,0.00026,12.96346]
[1779026955670,40.78,78065.98,0.0,0.65708,0.00026,12.95416]
[1779026958691,40.78,78059.84,0.0,0.65549,0.00026,12.97558]
[1779026960706,40.78,78049.45,0.0,0.65283,0.00026,13.01114]
[1779026965740,40.78,78051.36,0.0,0.65331,0.00026,13.0047]
[1779026973799,40.78,78052.25,0.0,0.6536,0.00026,12.99476]
[1779026974804,40.79,78046.63,0.0,0.65216,0.00026,13.01386]
[1779026975812,40.79,78038.12,0.0,0.64996,0.00026,13.04244]
[1779026976881,40.79,78031.98,0.0,0.64837,0.00026,13.06284]
[1779026981857,40.79,78020.73,0.0,0.64544,0.00026,13.0998]
[1779026986894,40.8,78022.0,0.0,0.64576,0.00026,13.09586]
[1779026991928,40.8,78017.02,0.0,0.64446,0.00026,13.11209]
[1779026996963,40.81,78012.37,0.0,0.64323,0.00026,13.12721]
[1779027002000,40.81,78005.96,0.0,0.64155,0.00026,13.14778]
[1779027007094,40.82,78005.55,0.0,0.64142,0.00026,13.14933]
[1779027012075,40.82,78011.97,0.0,0.64307,0.00026,13.12924]
[1779027016098,40.82,78022.34,0.0,0.64575,0.00026,13.09599]
[1779027017111,40.83,78026.06,0.0,0.64671,0.00026,13.08394]
[1779027022142,40.83,78029.86,0.0,0.64768,0.00026,13.07167]
[1779027027177,40.83,78025.39,0.0,0.64652,0.00026,13.08646]
[1779027034226,40.84,78029.21,0.0,0.64755,0.00026,13.0672]
[1779027036240,40.84,78035.57,0.0,0.64919,0.00026,13.04628]
[1779027041275,40.84,78034.83,0.0,0.649,0.00026,13.04881]
[1779027046310,40.84,78038.42,0.0,0.64991,0.00026,13.03702]
[1779027050338,40.84,78045.63,0.0,0.65176,0.00026,13.01298]
[1779027057444,40.85,78047.09,0.0,0.65213,0.00026,13.00821]
[1779027063429,40.85,78050.71,0.0,0.65305,0.00026,12.9961]
[1779027068465,40.85,78051.75,0.0,0.65331,0.00026,12.9927]
[1779027073499,40.85,78050.15,0.0,0.65289,0.00026,12.99824]
[1779027079540,40.86,78049.27,0.0,0.65265,0.00026,13.00137]
[1779027085583,40.86,78051.5,0.0,0.65321,0.00026,12.99405]
[1779027090618,40.87,78052.33,0.0,0.65341,0.00026,12.99136]
[1779027097732,40.87,78043.93,0.0,0.6513,0.00026,13.01294]
[1779027099685,40.87,78039.1,0.0,0.65005,0.00026,13.02915]
[1779027101699,40.87,78033.41,0.0,0.64858,0.00026,13.04805]
[1779027106735,40.88,78030.04,0.0,0.6477,0.00026,13.05926]
[1779027111770,40.88,78028.71,0.0,0.64735,0.00026,13.06376]
[1779027116804,40.88,78026.95,0.0,0.64688,0.00026,13.06965]
[1779027121841,40.89,78025.05,0.0,0.64638,0.00026,13.07597]
[1779027126876,40.89,78025.39,0.0,0.64646,0.00026,13.07501]
[1779027132917,40.89,78022.76,0.0,0.64576,0.00026,13.08371]
[1779027137952,40.9,78018.45,0.0,0.64463,0.00026,13.09776]
[1779027142988,40.9,78013.45,0.0,0.64333,0.00026,13.11385]
[1779027147015,40.9,78018.88,0.0,0.64473,0.00026,13.09654]
[1779027152050,40.9,78017.39,0.0,0.6444,0.00026,13.09445]
[1779027157086,40.91,78016.29,0.0,0.64411,0.00026,13.09806]
[1779027162120,40.91,78014.73,0.0,0.64369,0.00026,13.10323]
[1779027167155,40.91,78013.32,0.0,0.64331,0.00026,13.1079]
[1779027172190,40.92,78012.62,0.0,0.64312,0.00026,13.1103]
[1779027177225,40.92,78011.91,0.0,0.64292,0.00026,13.11274]
[1779027182274,40.93,78010.72,0.0,0.6426,0.00026,13.11669]
[1779027187306,40.93,78009.39,0.0,0.64224,0.00026,13.12109]
[1779027192341,40.94,78009.03,0.0,0.64213,0.00026,13.12238]
[1779027197377,40.94,78009.61,0.0,0.64227,0.00026,13.1207]
[1779027201404,40.94,78002.32,0.0,0.64037,0.00026,13.14365]
[1779027206439,40.94,78005.47,0.0,0.64118,0.00026,13.1339]
[1779027211477,40.95,78004.58,0.0,0.641,0.00026,13.12986]
[1779027216510,40.95,78002.81,0.0,0.64054,0.00026,13.13548]
[1779027221544,40.95,78003.49,0.0,0.64071,0.00026,13.13345]
[1779027224567,40.95,78011.71,0.0,0.64283,0.00026,13.10769]
[1779027229600,40.96,78007.56,0.0,0.64174,0.00026,13.12096]
[1779027234635,40.96,78006.49,0.0,0.64145,0.00026,13.12446]
[1779027239669,40.96,78003.93,0.0,0.64078,0.00026,13.1326]
[1779027244705,40.97,78004.59,0.0,0.64094,0.00026,13.13064]
[1779027249741,40.97,78002.76,0.0,0.64046,0.00026,13.13646]
[1779027254776,40.97,78003.17,0.0,0.64056,0.00026,13.13528]
[1779027259811,40.98,78005.08,0.0,0.64104,0.00026,13.12943]
[1779027264846,40.98,78003.9,0.0,0.64073,0.00026,13.13323]
[1779027269881,40.98,78001.49,0.0,0.64009,0.00026,13.14083]
[1779027274921,40.98,77998.37,0.0,0.63933,0.00026,13.14368]
[1779027279959,40.98,77998.07,0.0,0.63925,0.00026,13.14465]
[1779027284995,40.99,77998.94,0.0,0.63948,0.00026,13.142]
[1779027290037,40.99,77999.64,0.0,0.63965,0.00026,13.1399]
[1779027295075,40.99,78000.78,0.0,0.63994,0.00026,13.13648]
[1779027300105,40.99,78004.73,0.0,0.64096,0.00026,13.12424]
[1779027305140,40.99,78005.67,0.0,0.6412,0.00026,13.12139]
[1779027308169,41.0,77995.72,0.0,0.63861,0.00026,13.15231]
[1779027309171,41.0,77985.89,0.0,0.63604,0.00026,13.18227]
[1779027310183,41.0,77984.87,0.0,0.63578,0.00026,13.18535]
[1779027315218,41.0,77980.38,0.0,0.63459,0.00026,13.19895]
[1779027316224,41.0,77958.29,0.0,0.62881,0.00026,13.26352]
[1779027317231,41.0,77941.66,0.0,0.62442,0.00026,13.31036]
[1779027318238,41.0,77942.05,0.0,0.62452,0.00026,13.30933]
[1779027320252,41.01,77935.19,0.0,0.6227,0.00026,13.32828]
[1779027323273,41.01,77944.7,0.0,0.6252,0.00026,13.30223]
[1779027328314,41.02,77931.39,0.0,0.62166,0.00026,13.33897]
[1779027328949,41.02,77931.39,0.0,0.62166,0.00026,13.33897]
[1779027329536,41.02,77931.39,0.0,0.62166,0.00026,13.33897]
[1779027329691,41.02,77931.39,0.0,0.62166,0.00026,13.33897]
[1779027329789,41.03,77915.39,0.0,0.61741,0.00027,13.38159]
[1779027330330,41.03,77915.39,0.0,0.61741,0.00027,13.38159]
[1779027331334,41.03,77905.74,0.0,0.61489,0.00027,13.39973]
[1779027332344,41.03,77902.21,0.0,0.61395,0.00027,13.40873]
[1779027333350,41.03,77911.07,0.0,0.6163,0.00027,13.38613]
[1779027334356,41.03,77916.8,0.0,0.61782,0.00027,13.37129]
[1779027335362,41.04,77908.77,0.0,0.61568,0.00027,13.39217]
[1779027336369,41.04,77901.5,0.0,0.61374,0.00027,13.41073]
[1779027339397,41.04,77899.36,0.0,0.61316,0.00027,13.41624]
[1779027342421,41.05,77902.23,0.0,0.61391,0.00027,13.40909]
[1779027342497,41.05,77912.25,0.0,0.61657,0.00027,13.38357]
[1779027345083,41.05,77913.56,0.0,0.61691,0.00027,13.38024]
[1779027345445,41.05,77913.32,0.0,0.61684,0.00027,13.38092]
[1779027346574,41.05,77913.32,0.0,0.61684,0.00027,13.38092]
[1779027346584,41.05,77913.32,0.0,0.61684,0.00027,13.38092]
[1779027346673,41.06,77916.87,0.0,0.61777,0.00026,13.3718]
[1779027349471,41.07,77926.48,0.0,0.62029,0.00026,13.34665]
[1779027351486,41.07,77932.14,0.0,0.62178,0.00026,13.33155]
[1779027355514,41.08,77924.97,0.0,0.61985,0.00026,13.35108]
[1779027355834,41.08,77924.97,0.0,0.61985,0.00026,13.35108]
[1779027356523,41.09,77917.46,0.0,0.61786,0.00026,13.371]
[1779027357528,41.09,77910.66,0.0,0.61605,0.00027,13.38867]
[1779027361586,41.09,77909.74,0.0,0.61579,0.00027,13.39115]
[1779027361727,41.09,77882.95,0.0,0.60867,0.00027,13.45774]
[1779027362176,41.09,77882.95,0.0,0.60867,0.00027,13.45774]
[1779027362587,41.09,77882.53,0.0,0.60856,0.00027,13.45875]
[1779027363594,41.09,77866.78,0.0,0.60434,0.00027,13.49588]
[1779027364601,41.13,77842.36,0.0,0.59771,0.00027,13.55114]
[1779027365608,41.14,77839.04,0.0,0.59681,0.00027,13.55829]
[1779027369694,41.18,77822.96,0.0,0.5924,0.00027,13.59248]
[1779027370653,41.18,77822.64,0.0,0.59231,0.00027,13.59314]
[1779027371661,41.18,77808.57,0.0,0.58852,0.00027,13.62104]
[1779027372200,41.18,77808.57,0.0,0.58852,0.00027,13.62104]
[1779027372396,41.18,77808.57,0.0,0.58852,0.00027,13.62104]
[1779027372501,41.18,77808.57,0.0,0.58852,0.00027,13.62104]
[1779027372670,41.25,77802.93,0.0,0.58687,0.00027,13.63286]
[1779027373935,41.25,77805.01,0.0,0.58743,0.00027,13.6289]
[1779027373967,41.25,77805.01,0.0,0.58743,0.00027,13.6289]
[1779027374680,41.29,77802.31,0.0,0.58662,0.00027,13.63465]
[1779027379713,41.46,77806.89,0.0,0.58752,0.00027,13.62852]
[1779027380939,41.51,77806.63,0.0,0.58737,0.00027,13.62968]
[1779027381729,41.51,77815.05,0.0,0.58962,0.00027,13.6135]
[1779027382012,41.51,77815.05,0.0,0.58962,0.00027,13.6135]
[1779027382053,41.51,77815.05,0.0,0.58962,0.00027,13.6135]
[1779027382735,41.53,77819.83,0.0,0.59085,0.00027,13.60454]
[1779027383742,41.55,77826.02,0.0,0.59246,0.00027,13.59249]
[1779027383979,41.55,77826.02,0.0,0.59246,0.00027,13.59249]
[1779027384831,41.57,77840.02,0.0,0.59615,0.00027,13.56412]
[1779027385587,41.57,77840.02,0.0,0.59615,0.00027,13.56412]
[1779027385596,41.57,77840.02,0.0,0.59615,0.00027,13.56412]
[1779027385763,41.57,77840.02,0.0,0.59615,0.00027,13.56414]
[1779027386761,41.57,77840.02,0.0,0.59615,0.00027,13.56414]
[1779027386768,41.57,77839.93,0.0,0.59612,0.00027,13.56435]
[1779027388783,41.58,77842.47,0.0,0.59679,0.00027,13.55905]
[1779027389162,41.58,77842.47,0.0,0.59679,0.00027,13.55905]
[1779027390597,41.58,77840.9,0.0,0.59637,0.00027,13.56238]
[1779027390617,41.58,77840.9,0.0,0.59637,0.00027,13.56238]
[1779027390796,41.58,77843.29,0.0,0.59701,0.00027,13.55737]
[1779027391563,41.58,77843.29,0.0,0.59701,0.00027,13.55737]
[1779027391573,41.58,77843.29,0.0,0.59701,0.00027,13.55737]
[1779027391807,41.58,77851.7,0.0,0.59928,0.00027,13.53268]
[1779027392810,41.58,77862.19,0.0,0.60206,0.00026,13.50969]
[1779027393546,41.58,77862.19,0.0,0.60206,0.00026,13.50969]
[1779027393817,41.58,77868.18,0.0,0.60364,0.00026,13.49629]
[1779027395671,41.59,77866.76,0.0,0.60326,0.00026,13.49953]
[1779027395831,41.6,77866.43,0.0,0.60314,0.00026,13.50057]
[1779027396837,41.62,77863.06,0.0,0.60221,0.00026,13.50846]
[1779027398910,41.63,77861.29,0.0,0.60171,0.00026,13.51268]
[1779027399190,41.65,77856.91,0.0,0.60052,0.00026,13.5226]
[1779027399912,41.65,77861.4,0.0,0.60171,0.00026,13.51274]
[1779027403887,41.65,77866.69,0.0,0.60309,0.00026,13.50105]
[1779027404894,41.65,77869.06,0.0,0.60372,0.00026,13.49575]
[1779027406908,41.66,77871.78,0.0,0.60443,0.00026,13.48965]
[1779027407983,41.66,77871.78,0.0,0.60443,0.00026,13.48965]
[1779027407985,41.66,77872.77,0.0,0.60468,0.00026,13.48743]
[1779027410193,41.66,77872.77,0.0,0.60468,0.00026,13.48747]
[1779027410281,41.66,77875.57,0.0,0.60541,0.00026,13.4811]
[1779027415973,41.68,77874.58,0.0,0.60513,0.00026,13.48363]
[1779027418994,41.68,77879.42,0.0,0.60639,0.00026,13.47261]
[1779027420764,41.68,77879.42,0.0,0.60639,0.00026,13.47261]
[1779027420857,41.69,77883.56,0.0,0.60747,0.00026,13.46306]
[1779027421730,41.69,77883.56,0.0,0.60747,0.00026,13.46306]
[1779027421810,41.69,77888.4,0.0,0.60873,0.00026,13.45171]
[1779027423026,41.69,77900.04,0.0,0.61179,0.00026,13.42376]
[1779027424030,41.69,77903.38,0.0,0.61266,0.00026,13.41563]
[1779027425037,41.69,77906.31,0.0,0.61342,0.00026,13.40845]
[1779027426044,41.7,77901.87,0.0,0.61225,0.00026,13.41944]
[1779027427052,41.7,77899.41,0.0,0.6116,0.00026,13.42549]
[1779027428101,41.7,77899.41,0.0,0.6116,0.00026,13.42549]
[1779027428181,41.7,77901.73,0.0,0.61221,0.00026,13.41987]
[1779027429121,41.7,77901.73,0.0,0.61221,0.00026,13.41987]
[1779027429181,41.7,77905.86,0.0,0.61329,0.00026,13.40976]
[1779027431092,41.71,77907.31,0.0,0.61366,0.00026,13.40628]
[1779027433520,41.71,77908.73,0.0,0.61402,0.00026,13.40281]
[1779027433613,41.71,77912.05,0.0,0.61488,0.00026,13.39465]
[1779027436124,41.72,77909.9,0.0,0.61431,0.00026,13.4001]
[1779027439145,41.72,77913.72,0.0,0.6153,0.00026,13.39063]
[1779027441159,41.72,77916.02,0.0,0.61589,0.00026,13.38491]
[1779027446194,41.73,77913.13,0.0,0.61512,0.00026,13.39238]
[1779027447202,41.73,77907.76,0.0,0.61371,0.00026,13.4058]
[1779027449096,41.73,77906.8,0.0,0.61346,0.00026,13.4082]
[1779027449215,41.73,77907.5,0.0,0.61364,0.00026,13.40649]
[1779027452237,41.74,77911.05,0.0,0.61461,0.00026,13.39095]
[1779027452937,41.74,77911.05,0.0,0.61461,0.00026,13.39095]
[1779027453243,41.74,77908.53,0.0,0.61394,0.00026,13.39726]
[1779027454250,41.74,77904.79,0.0,0.61296,0.00026,13.40654]
[1779027455257,41.74,77900.09,0.0,0.61173,0.00026,13.41807]
[1779027457509,41.74,77903.6,0.0,0.61264,0.00026,13.40956]
[1779027463313,41.75,77905.35,0.0,0.61309,0.00026,13.4054]
[1779027465326,41.75,77907.82,0.0,0.61372,0.00026,13.39936]
[1779027467592,41.75,77907.62,0.0,0.61367,0.00026,13.39994]
[1779027467693,41.76,77910.61,0.0,0.61444,0.00026,13.39255]
[1779027468606,41.76,77910.61,0.0,0.61444,0.00026,13.39255]
[1779027468707,41.76,77913.91,0.0,0.6153,0.00026,13.38433]
[1779027470415,41.76,77916.05,0.0,0.61585,0.00026,13.37905]
[1779027471706,41.76,77910.71,0.0,0.61445,0.00026,13.39249]
[1779027477412,41.77,77912.95,0.0,0.61501,0.00026,13.38718]
[1779027482448,41.78,77915.23,0.0,0.61558,0.00026,13.38168]
[1779027483456,41.78,77917.92,0.0,0.61628,0.00026,13.37493]
[1779027484462,41.79,77921.0,0.0,0.61708,0.00026,13.36716]
[1779027485469,41.79,77924.16,0.0,0.6179,0.00026,13.35913]
[1779027490505,41.8,77919.37,0.0,0.61662,0.00026,13.37164]
[1779027491511,41.8,77916.69,0.0,0.61592,0.00026,13.37847]
[1779027495213,41.81,77915.61,0.0,0.61562,0.00026,13.38132]
[1779027495539,41.81,77915.34,0.0,0.61555,0.00026,13.38204]
[1779027496546,41.81,77910.47,0.0,0.61427,0.00026,13.39425]
[1779027497555,41.81,77907.34,0.0,0.61345,0.00026,13.40204]
[1779027498560,41.81,77904.55,0.0,0.61272,0.00026,13.40892]
[1779027500574,41.81,77899.74,0.0,0.61146,0.00026,13.42069]
[1779027501581,41.81,77903.54,0.0,0.61245,0.00026,13.41146]
[1779027506156,41.82,77902.58,0.0,0.61219,0.00026,13.41391]
[1779027506476,41.82,77902.58,0.0,0.61219,0.00026,13.41391]
[1779027506638,41.82,77902.58,0.0,0.61219,0.00026,13.41391]
[1779027506653,41.82,77875.5,0.0,0.60508,0.00026,13.47784]
[1779027508630,41.82,77860.09,0.0,0.60102,0.00026,13.51236]
[1779027509637,41.82,77850.21,0.0,0.59841,0.00026,13.53372]
[1779027510644,41.82,77849.25,0.0,0.59815,0.00026,13.53577]
[1779027511616,41.82,77849.25,0.0,0.59815,0.00026,13.53577]
[1779027511686,41.82,77862.88,0.0,0.60179,0.00026,13.4995]
[1779027512659,41.83,77862.88,0.0,0.60179,0.00026,13.49951]
[1779027517693,41.83,77860.03,0.0,0.60103,0.00026,13.50588]
[1779027522727,41.83,77861.96,0.0,0.60153,0.00026,13.50172]
[1779027523735,41.83,77865.26,0.0,0.6024,0.00026,13.49444]
[1779027525749,41.84,77868.03,0.0,0.60312,0.00026,13.48831]
[1779027528770,41.84,77872.44,0.0,0.60428,0.00026,13.47843]
[1779027529109,41.84,77872.44,0.0,0.60428,0.00026,13.47843]
[1779027529779,41.84,77879.96,0.0,0.60626,0.00026,13.46124]
[1779027530267,41.84,77879.96,0.0,0.60626,0.00026,13.46124]
[1779027530403,41.84,77879.96,0.0,0.60626,0.00026,13.46124]
[1779027530784,41.84,77880.64,0.0,0.60644,0.00026,13.45967]
[1779027531248,41.84,77880.64,0.0,0.60644,0.00026,13.45967]
[1779027531792,41.84,77891.93,0.0,0.6094,0.00026,13.43322]
[1779027532801,41.84,77897.95,0.0,0.61098,0.00026,13.41883]
[1779027533810,41.84,77903.92,0.0,0.61254,0.00026,13.40436]
[1779027534815,41.84,77906.71,0.0,0.61326,0.00026,13.39755]
[1779027536197,41.84,77906.54,0.0,0.61321,0.00026,13.398]
[1779027536823,41.84,77906.54,0.0,0.61321,0.00026,13.398]
[1779027536920,41.84,77901.54,0.0,0.6119,0.00026,13.41027]
[1779027540302,41.85,77899.79,0.0,0.61143,0.00026,13.4146]
[1779027540856,41.85,77902.34,0.0,0.6121,0.00026,13.40844]
[1779027545891,41.86,77904.44,0.0,0.61263,0.00026,13.4035]
[1779027549125,41.86,77906.42,0.0,0.61313,0.00026,13.39877]
[1779027549919,41.86,77905.97,0.0,0.61301,0.00026,13.39993]
[1779027550976,41.87,77911.27,0.0,0.61439,0.00026,13.38689]
[1779027553846,41.87,77912.17,0.0,0.61462,0.00026,13.38476]
[1779027554958,41.87,77916.11,0.0,0.61563,0.00026,13.37502]
[1779027555966,41.88,77923.27,0.0,0.61749,0.00026,13.35696]
[1779027556135,41.88,77923.27,0.0,0.61749,0.00026,13.35696]
[1779027556973,41.88,77926.03,0.0,0.6182,0.00026,13.34998]
[1779027562007,41.89,77927.58,0.0,0.61857,0.00026,13.34631]
[1779027565007,41.9,77927.98,0.0,0.61867,0.00026,13.3454]
[1779027565011,41.9,77927.98,0.0,0.61867,0.00026,13.3454]
[1779027565106,41.9,77928.28,0.0,0.61874,0.00026,13.34469]
[1779027571071,41.91,77933.85,0.0,0.6202,0.00026,13.32381]
[1779027576105,41.93,77935.23,0.0,0.62052,0.00026,13.32057]
[1779027581187,41.94,77934.98,0.0,0.62042,0.00026,13.3216]
[1779027587182,41.95,77935.58,0.0,0.62054,0.00026,13.32047]
[1779027592217,41.97,77935.6,0.0,0.62051,0.00026,13.32079]
[1779027593939,41.97,77935.6,0.0,0.62051,0.00026,13.32079]
[1779027594017,41.97,77926.24,0.0,0.61807,0.00026,13.34512]
[1779027594591,41.97,77914.95,0.0,0.61513,0.00026,13.3737]
[1779027596245,41.98,77915.69,0.0,0.61532,0.00026,13.37189]
[1779027601280,41.98,77915.27,0.0,0.61519,0.00026,13.37313]
[1779027603781,41.99,77915.94,0.0,0.61536,0.00026,13.37149]
[1779027603882,41.99,77916.69,0.0,0.61555,0.00026,13.36969]
[1779027604230,41.99,77916.69,0.0,0.61555,0.00026,13.36969]
[1779027604330,41.99,77924.51,0.0,0.61758,0.00026,13.34995]
[1779027606330,41.99,77928.35,0.0,0.61857,0.00026,13.34022]
[1779027609080,41.99,77928.35,0.0,0.61857,0.00026,13.34022]
[1779027609091,41.99,77928.35,0.0,0.61857,0.00026,13.34022]
[1779027609336,42.0,77929.01,0.0,0.61872,0.00026,13.3387]
[1779027614373,42.01,77937.65,0.0,0.62093,0.00026,13.31659]
[1779027619407,42.02,77939.35,0.0,0.62134,0.00026,13.31249]
[1779027624444,42.03,77940.52,0.0,0.62161,0.00026,13.30977]
[1779027627832,42.04,77937.85,0.0,0.6209,0.00026,13.31692]
[1779027627873,42.05,77930.06,0.0,0.61887,0.00026,13.33733]
[1779027629582,42.05,77918.65,0.0,0.6159,0.00026,13.36634]
[1779027630555,42.05,77919.06,0.0,0.61601,0.00026,13.36535]
[1779027636532,42.06,77919.24,0.0,0.61609,0.00026,13.35826]
[1779027637535,42.06,77916.98,0.0,0.61549,0.00026,13.36399]
[1779027639273,42.06,77917.13,0.0,0.61553,0.00026,13.36364]
[1779027639549,42.06,77917.3,0.0,0.61557,0.00026,13.36325]
[1779027643577,42.07,77913.32,0.0,0.61453,0.00026,13.37323]
[1779027646602,42.07,77911.03,0.0,0.61392,0.00026,13.37898]
[1779027647609,42.07,77908.73,0.0,0.61332,0.00026,13.38466]
[1779027652643,42.07,77905.88,0.0,0.61257,0.00026,13.39168]
[1779027653650,42.07,77902.91,0.0,0.6118,0.00026,13.39889]
[1779027654135,42.07,77902.91,0.0,0.6118,0.00026,13.39889]
[1779027655128,42.07,77902.91,0.0,0.6118,0.00026,13.39889]
[1779027654657,42.07,77897.99,0.0,0.61051,0.00026,13.41071]
[1779027655664,42.07,77889.48,0.0,0.60829,0.00026,13.43081]
[1779027656898,42.07,77889.48,0.0,0.60829,0.00026,13.43081]
[1779027656910,42.08,77880.36,0.0,0.60591,0.00026,13.45191]
[1779027657189,42.08,77880.36,0.0,0.60591,0.00026,13.45191]
[1779027657679,42.08,77880.36,0.0,0.60591,0.00026,13.45191]
[1779027658687,42.08,77873.35,0.0,0.60407,0.00026,13.46777]
[1779027659909,42.08,77873.35,0.0,0.60407,0.00026,13.46777]
[1779027660011,42.07,77862.35,0.0,0.60119,0.00026,13.49209]
[1779027661709,42.07,77860.64,0.0,0.60075,0.00026,13.49574]
[1779027662716,42.07,77864.46,0.0,0.60175,0.00026,13.48741]
[1779027663955,42.07,77864.46,0.0,0.60175,0.00026,13.48741]
[1779027664056,42.07,77864.24,0.0,0.6017,0.00026,13.48787]
[1779027664497,42.07,77864.24,0.0,0.6017,0.00026,13.48787]
[1779027664965,42.07,77864.24,0.0,0.6017,0.00026,13.48787]
[1779027665073,42.07,77868.71,0.0,0.60287,0.00026,13.47797]
[1779027666750,42.07,77877.28,0.0,0.60512,0.00026,13.45873]
[1779027667345,42.07,77877.28,0.0,0.60512,0.00026,13.45873]
[1779027667759,42.07,77884.43,0.0,0.60699,0.00026,13.44236]
[1779027668482,42.07,77884.43,0.0,0.60699,0.00026,13.44236]
[1779027668766,42.07,77885.49,0.0,0.60727,0.00026,13.43991]
[1779027669768,42.07,77895.12,0.0,0.60979,0.00026,13.41735]
[1779027670776,42.07,77897.78,0.0,0.61048,0.00026,13.41104]
[1779027675812,42.07,77898.29,0.0,0.6106,0.00026,13.40993]
[1779027678957,42.07,77900.28,0.0,0.61111,0.00026,13.40521]
[1779027678978,42.07,77898.94,0.0,0.61076,0.00026,13.40845]
[1779027680398,42.08,77898.94,0.0,0.61076,0.00026,13.40847]
[1779027680477,42.08,77898.94,0.0,0.61076,0.00026,13.40847]
[1779027680550,42.08,77898.94,0.0,0.61076,0.00026,13.40847]
[1779027680848,42.08,77897.91,0.0,0.61049,0.00026,13.41096]
[1779027681854,42.08,77888.02,0.0,0.60791,0.00026,13.43428]
[1779027682861,42.08,77878.73,0.0,0.60548,0.00026,13.45567]
[1779027683749,42.08,77878.73,0.0,0.60548,0.00026,13.45567]
[1779027683868,42.08,77878.35,0.0,0.60538,0.00026,13.45654]
[1779027684876,42.08,77882.43,0.0,0.60644,0.00026,13.44721]
[1779027686747,42.08,77881.94,0.0,0.60632,0.00026,13.44834]
[1779027686892,42.08,77882.46,0.0,0.60645,0.00026,13.44715]
[1779027691925,42.08,77884.91,0.0,0.60714,0.00026,13.43474]
[1779027692932,42.08,77888.23,0.0,0.608,0.00026,13.42704]
[1779027693235,42.08,77888.23,0.0,0.608,0.00026,13.42704]
[1779027693938,42.08,77892.46,0.0,0.60911,0.00026,13.41714]
[1779027694404,42.08,77892.46,0.0,0.60911,0.00026,13.41714]
[1779027694947,42.08,77894.78,0.0,0.60971,0.00026,13.41168]
[1779027697147,42.08,77895.93,0.0,0.61001,0.00026,13.40898]
[1779027697966,42.08,77897.37,0.0,0.61038,0.00026,13.40561]
[1779027699147,42.08,77897.37,0.0,0.61038,0.00026,13.40561]
[1779027699980,42.09,77898.18,0.0,0.61058,0.00026,13.40374]
[1779027705015,42.09,77899.15,0.0,0.61082,0.00026,13.40157]
[1779027710051,42.1,77898.04,0.0,0.61051,0.00026,13.40439]
[1779027714078,42.11,77892.56,0.0,0.60907,0.00026,13.4175]
[1779027715087,42.11,77886.85,0.0,0.60758,0.00026,13.43087]
[1779027720120,42.11,77888.3,0.0,0.60795,0.00026,13.4276]
[1779027720437,42.11,77888.3,0.0,0.60795,0.00026,13.4276]
[1779027720443,42.11,77888.3,0.0,0.60795,0.00026,13.4276]
[1779027721128,42.11,77888.03,0.0,0.60787,0.00026,13.42825]
[1779027722186,42.11,77879.62,0.0,0.60567,0.00026,13.44762]
[1779027723403,42.11,77879.62,0.0,0.60567,0.00026,13.44763]
[1779027724149,42.11,77878.38,0.0,0.60535,0.00026,13.45046]
[1779027726162,42.11,77876.04,0.0,0.60473,0.00026,13.45577]
[1779027730191,42.12,77880.43,0.0,0.60588,0.00026,13.44585]
[1779027731197,42.12,77884.21,0.0,0.60686,0.00026,13.4372]
[1779027736232,42.12,77884.49,0.0,0.60693,0.00026,13.43664]
[1779027739254,42.12,77886.94,0.0,0.60756,0.00026,13.43103]
[1779027744292,42.13,77889.24,0.0,0.60815,0.00026,13.42581]
[1779027745297,42.13,77884.26,0.0,0.60685,0.00026,13.43736]
[1779027746303,42.13,77881.73,0.0,0.60619,0.00026,13.44318]
[1779027751337,42.13,77879.47,0.0,0.60563,0.00026,13.44162]
[1779027757379,42.14,77878.36,0.0,0.60533,0.00026,13.44422]
[1779027762414,42.14,77876.73,0.0,0.6049,0.00026,13.44799]
[1779027767451,42.14,77876.37,0.0,0.6048,0.00026,13.44887]
[1779027769657,42.15,77877.36,0.0,0.60506,0.00026,13.44665]
[1779027769758,42.15,77877.36,0.0,0.60505,0.00026,13.44667]
[1779027771780,42.15,77880.12,0.0,0.60577,0.00026,13.44044]
[1779027777519,42.15,77881.11,0.0,0.60602,0.00026,13.43829]
[1779027781547,42.16,77883.35,0.0,0.6066,0.00026,13.43324]
[1779027785575,42.16,77879.58,0.0,0.6056,0.00026,13.44193]
[1779027789603,42.16,77877.3,0.0,0.605,0.00026,13.44715]
[1779027794638,42.17,77876.17,0.0,0.6047,0.00026,13.44977]
[1779027796652,42.17,77879.73,0.0,0.60562,0.00026,13.44175]
[1779027801687,42.17,77881.94,0.0,0.60619,0.00026,13.43681]
[1779027808736,42.18,77882.93,0.0,0.60643,0.00026,13.4347]
[1779027813774,42.18,77884.62,0.0,0.60691,0.00026,13.42414]
[1779027816792,42.19,77886.85,0.0,0.60748,0.00026,13.41907]
[1779027818553,42.19,77887.1,0.0,0.60755,0.00026,13.41852]
[1779027823842,42.2,77889.46,0.0,0.60814,0.00026,13.41322]
[1779027827788,42.2,77889.94,0.0,0.60826,0.00026,13.4122]
[1779027827889,42.2,77892.07,0.0,0.60881,0.00026,13.40726]
[1779027829809,42.2,77892.53,0.0,0.60893,0.00026,13.40622]
[1779027829911,42.2,77892.53,0.0,0.60893,0.00026,13.40622]
[1779027830012,42.21,77898.61,0.0,0.61051,0.00026,13.3919]
[1779027831782,42.21,77898.61,0.0,0.6105,0.00026,13.39193]
[1779027831898,42.21,77902.61,0.0,0.61154,0.00026,13.38242]
[1779027832956,42.21,77916.28,0.0,0.61508,0.00026,13.34912]
[1779027833533,42.21,77916.28,0.0,0.61508,0.00026,13.34912]
[1779027833538,42.21,77916.28,0.0,0.61508,0.00026,13.34912]
[1779027833913,42.21,77916.28,0.0,0.61508,0.00026,13.34918]
[1779027834919,42.22,77923.17,0.0,0.61686,0.00026,13.33204]
[1779027837940,42.22,77932.35,0.0,0.61922,0.00026,13.30876]
[1779027842976,42.22,77931.08,0.0,0.61889,0.00026,13.31209]
[1779027844989,42.22,77926.2,0.0,0.61762,0.00026,13.32456]
[1779027850024,42.23,77926.08,0.0,0.61758,0.00026,13.32495]
[1779027855067,42.22,77927.92,0.0,0.61807,0.00026,13.32019]
[1779027860102,42.22,77932.63,0.0,0.61929,0.00026,13.30807]
[1779027862116,42.22,77941.39,0.0,0.62156,0.00026,13.28531]
[1779027867151,42.21,77941.87,0.0,0.62169,0.00026,13.28393]
[1779027873192,42.21,77941.69,0.0,0.62172,0.00026,13.27735]
[1779027878228,42.2,77941.21,0.0,0.62162,0.00026,13.27837]
[1779027883263,42.19,77940.51,0.0,0.62146,0.00026,13.27996]
[1779027888300,42.18,77937.43,0.0,0.62069,0.00026,13.28773]
[1779027893332,42.17,77937.22,0.0,0.62065,0.00026,13.28807]
[1779027898368,42.17,77930.35,0.0,0.61889,0.00026,13.30561]
[1779027903458,42.15,77927.56,0.0,0.6182,0.00026,13.31243]
[1779027909445,42.14,77926.69,0.0,0.618,0.00026,13.31441]
[1779027914480,42.14,77926.55,0.0,0.61799,0.00026,13.3145]
[1779027919515,42.13,77927.13,0.0,0.61816,0.00026,13.3128]
[1779027923598,42.12,77933.98,0.0,0.61995,0.00026,13.29502]
[1779027929585,42.11,77941.24,0.0,0.62186,0.00026,13.27572]
[1779027934620,42.1,77943.72,0.0,0.62258,0.00026,13.26206]
[1779027939655,42.09,77944.54,0.0,0.62281,0.00026,13.25965]
[1779027944690,42.08,77946.55,0.0,0.62336,0.00026,13.25402]
[1779027949726,42.07,77959.39,0.0,0.62669,0.00026,13.21907]
[1779027950733,42.07,77971.19,0.0,0.62974,0.00026,13.18632]
[1779027955768,42.06,77973.65,0.0,0.63039,0.00026,13.17913]
[1779027959797,42.06,77979.72,0.0,0.63197,0.00026,13.1617]
[1779027961810,42.05,77985.04,0.0,0.63334,0.00026,13.14636]
[1779027966845,42.05,77986.63,0.0,0.63377,0.00026,13.14157]
[1779027970873,42.04,77993.96,0.0,0.63566,0.00026,13.12002]
[1779027972887,42.04,78000.11,0.0,0.63724,0.00026,13.10178]
[1779027974902,42.03,78009.24,0.0,0.63958,0.00025,13.07434]
[1779027978929,42.03,78014.9,0.0,0.64104,0.00025,13.05698]
[1779027980943,42.03,78022.16,0.0,0.6429,0.00025,13.03461]
[1779027981950,42.02,78037.19,0.0,0.64671,0.00025,12.98759]
[1779027982958,42.02,78040.65,0.0,0.64759,0.00025,12.97658]
[1779027986986,42.02,78034.29,0.0,0.646,0.00025,12.99647]
[1779027992021,42.01,78033.5,0.0,0.64589,0.00025,12.9916]
[1779027993029,42.01,78039.79,0.0,0.64749,0.00025,12.9716]
[1779027995044,42.0,78039.27,0.0,0.64737,0.00025,12.97311]
[1779028000077,41.99,78039.76,0.0,0.64752,0.00025,12.9712]
[1779028002091,41.99,78046.14,0.0,0.64915,0.00025,12.95064]
[1779028007126,41.98,78042.44,0.0,0.64824,0.00025,12.96212]
[1779028012163,41.97,78040.76,0.0,0.64784,0.00025,12.96711]
[1779028017197,41.96,78039.82,0.0,0.64763,0.00025,12.96974]
[1779028022236,41.96,78037.28,0.0,0.64702,0.00025,12.97745]
[1779028027270,41.95,78038.79,0.0,0.64743,0.00025,12.97228]
[1779028032307,41.94,78038.08,0.0,0.64728,0.00025,12.97417]
[1779028037342,41.93,78041.52,0.0,0.64818,0.00025,12.96279]
[1779028042378,41.92,78039.34,0.0,0.64766,0.00025,12.96934]
[1779028047415,41.91,78034.72,0.0,0.64652,0.00025,12.98361]
[1779028054517,41.89,78034.31,0.0,0.64652,0.00025,12.97729]
[1779028060506,41.88,78035.93,0.0,0.64698,0.00025,12.97162]
[1779028066549,41.87,78034.92,0.0,0.64676,0.00025,12.97433]
[1779028072590,41.86,78034.85,0.0,0.64678,0.00025,12.97407]
[1779028080647,41.84,78033.87,0.0,0.64658,0.00025,12.97647]
[1779028086690,41.83,78032.13,0.0,0.64617,0.00025,12.98153]
[1779028091724,41.82,78030.46,0.0,0.64577,0.00025,12.9865]
[1779028097768,41.81,78030.15,0.0,0.64572,0.00025,12.98711]
[1779028102800,41.81,78028.72,0.0,0.64538,0.00026,12.99132]
[1779028107836,41.8,78028.55,0.0,0.64536,0.00026,12.99155]
[1779028112871,41.79,78024.68,0.0,0.64446,0.00026,12.99641]
[1779028117905,41.78,78024.07,0.0,0.64433,0.00026,12.998]
[1779028122940,41.77,78022.01,0.0,0.64383,0.00026,13.00411]
[1779028127976,41.77,78021.57,0.0,0.64374,0.00026,13.00519]
[1779028133011,41.76,78021.35,0.0,0.6437,0.00026,13.00562]
[1779028138047,41.75,78020.04,0.0,0.64339,0.00026,13.00943]
[1779028143080,41.75,78019.35,0.0,0.64323,0.00026,13.0113]
[1779028148116,41.74,78020.02,0.0,0.64343,0.00026,13.00889]
[1779028153151,41.73,78018.72,0.0,0.64312,0.00026,13.01265]
[1779028158186,41.72,78019.65,0.0,0.64338,0.00026,13.0095]
[1779028159193,41.72,78012.48,0.0,0.64154,0.00026,13.03168]
[1779028161207,41.72,78007.61,0.0,0.6403,0.00026,13.0465]
[1779028164228,41.72,78013.89,0.0,0.64193,0.00026,13.02701]
[1779028166243,41.71,78018.56,0.0,0.64314,0.00026,13.0124]
[1779028170273,41.71,78025.99,0.0,0.64506,0.00026,12.9889]
[1779028175305,41.7,78027.65,0.0,0.64556,0.00026,12.97643]
[1779028180343,41.69,78027.4,0.0,0.64552,0.00026,12.97695]
[1779028185379,41.69,78026.51,0.0,0.64531,0.00026,12.9795]
[1779028189409,41.68,78020.81,0.0,0.64387,0.00026,12.99722]
[1779028190415,41.68,78015.31,0.0,0.64246,0.00026,13.01433]
[1779028193436,41.68,78004.85,0.0,0.63978,0.00026,13.04634]
[1779028195450,41.68,77998.46,0.0,0.63814,0.00026,13.0656]
[1779028197465,41.67,77989.75,0.0,0.6359,0.00026,13.09154]
[1779028199479,41.67,77986.03,0.0,0.63494,0.00026,13.10242]
[1779028202500,41.67,77991.65,0.0,0.63641,0.00026,13.08563]
[1779028203507,41.66,77997.54,0.0,0.63794,0.00026,13.06795]
[1779028206545,41.66,77989.98,0.0,0.63599,0.00026,13.09045]
[1779028211575,41.66,77989.49,0.0,0.63588,0.00026,13.09171]
[1779028216617,41.65,77991.14,0.0,0.63632,0.00026,13.08662]
[1779028222650,41.65,77992.38,0.0,0.63666,0.00026,13.08268]
[1779028224667,41.64,77999.34,0.0,0.63847,0.00026,13.06172]
[1779028229704,41.64,77995.79,0.0,0.63756,0.00026,13.07226]
[1779028233727,41.64,78001.46,0.0,0.6391,0.00026,13.04805]
[1779028238763,41.63,78009.76,0.0,0.64125,0.00026,13.02251]
[1779028241783,41.63,78012.71,0.0,0.64202,0.00026,13.01331]
[1779028247825,41.63,78011.0,0.0,0.64159,0.00026,13.01846]
[1779028252861,41.62,78009.34,0.0,0.64116,0.00026,13.02351]
[1779028258903,41.62,78009.17,0.0,0.64113,0.00026,13.02397]
[1779028263936,41.62,78006.0,0.0,0.64031,0.00026,13.03367]
[1779028268972,41.62,78001.3,0.0,0.63911,0.00026,13.04791]
[1779028274007,41.62,78001.1,0.0,0.63906,0.00026,13.0484]
[1779028279042,41.61,77999.27,0.0,0.6386,0.00026,13.05382]
[1779028284085,41.61,77994.7,0.0,0.63743,0.00026,13.06747]
[1779028286099,41.61,77988.46,0.0,0.63582,0.00026,13.08604]
[1779028287106,41.61,77982.66,0.0,0.63432,0.00026,13.10313]
[1779028292141,41.6,77982.79,0.0,0.63442,0.00026,13.09566]
[1779028297176,41.6,77986.43,0.0,0.63537,0.00026,13.08481]
[1779028302211,41.6,77985.79,0.0,0.63522,0.00026,13.08657]
[1779028307246,41.59,77989.56,0.0,0.63621,0.00026,13.07525]
[1779028312281,41.59,77989.64,0.0,0.63624,0.00026,13.07489]
[1779028314296,41.59,77973.67,0.0,0.6321,0.00026,13.1217]
[1779028315302,41.59,77965.53,0.0,0.62998,0.00026,13.14502]
[1779028316310,41.59,77956.18,0.0,0.62754,0.00026,13.17133]
[1779028317316,41.58,77961.98,0.0,0.62906,0.00026,13.155]
[1779028321344,41.58,77955.63,0.0,0.62741,0.00026,13.17269]
[1779028322351,41.58,77947.63,0.0,0.62532,0.00026,13.19479]
[1779028323362,41.58,77945.02,0.0,0.62464,0.00026,13.20189]
[1779028328396,41.57,77936.75,0.0,0.62248,0.00026,13.22414]
[1779028329405,41.58,77929.65,0.0,0.62061,0.00026,13.2431]
[1779028331417,41.58,77937.44,0.0,0.62265,0.00026,13.22242]
[1779028335445,41.58,77943.23,0.0,0.62417,0.00026,13.20677]
[1779028336453,41.58,77935.24,0.0,0.62207,0.00026,13.2283]
[1779028338467,41.58,77930.39,0.0,0.62079,0.00026,13.24122]
[1779028342494,41.58,77923.0,0.0,0.61883,0.00026,13.26077]
[1779028347529,41.58,77931.05,0.0,0.62096,0.00026,13.23957]
[1779028351559,41.58,77934.83,0.0,0.62201,0.00026,13.22258]
[1779028354030,41.58,77931.15,0.0,0.62104,0.00026,13.23242]
[1779028354582,41.58,77922.21,0.0,0.61868,0.00026,13.25594]
[1779028355590,41.59,77914.26,0.0,0.61658,0.00026,13.27647]
[1779028356104,41.59,77914.26,0.0,0.61658,0.00026,13.27647]
[1779028356205,41.59,77914.26,0.0,0.61657,0.00026,13.27652]
[1779028360613,41.59,77914.77,0.0,0.61669,0.00026,13.27537]
[1779028360714,41.59,77907.13,0.0,0.61468,0.00026,13.29468]
[1779028362636,41.59,77900.52,0.0,0.61293,0.00026,13.31111]
[1779028364649,41.59,77894.99,0.0,0.61146,0.00027,13.32469]
[1779028366663,41.59,77899.8,0.0,0.61274,0.00026,13.31292]
[1779028368359,41.59,77901.92,0.0,0.6133,0.00026,13.30768]
[1779028368681,41.59,77905.62,0.0,0.61427,0.00026,13.29851]
[1779028370695,41.6,77910.43,0.0,0.61554,0.00026,13.28649]
[1779028371168,41.6,77910.43,0.0,0.61554,0.00026,13.28649]
[1779028371170,41.6,77910.43,0.0,0.61554,0.00026,13.28649]
[1779028371180,41.6,77910.43,0.0,0.61554,0.00026,13.28649]
[1779028371702,41.6,77916.5,0.0,0.61714,0.00026,13.27107]
[1779028373717,41.6,77921.71,0.0,0.6185,0.00026,13.25774]
[1779028378751,41.61,77922.69,0.0,0.61873,0.00026,13.25546]
[1779028381778,41.62,77928.53,0.0,0.62025,0.00026,13.24035]
[1779028384800,41.62,77930.92,0.0,0.62088,0.00026,13.23403]
[1779028389834,41.62,77930.16,0.0,0.62069,0.00026,13.23602]
[1779028391849,41.62,77936.24,0.0,0.62229,0.00026,13.21984]
[1779028396886,41.61,77934.33,0.0,0.62179,0.00026,13.22483]
[1779028400912,41.61,77940.37,0.0,0.62339,0.00026,13.20856]
[1779028405952,41.61,77939.11,0.0,0.62306,0.00026,13.21188]
[1779028410983,41.61,77941.83,0.0,0.62378,0.00026,13.2045]
[1779028416023,41.6,77944.2,0.0,0.62446,0.00026,13.19108]
[1779028419044,41.6,77936.71,0.0,0.6225,0.00026,13.21127]
[1779028424078,41.6,77932.58,0.0,0.62142,0.00026,13.22221]
[1779028429114,41.6,77928.94,0.0,0.62047,0.00026,13.23176]
[1779028434150,41.59,77930.87,0.0,0.62099,0.00026,13.22657]
[1779028437170,41.59,77938.69,0.0,0.62305,0.00026,13.20565]
[1779028442206,41.59,77944.65,0.0,0.62462,0.00026,13.18945]
[1779028447240,41.59,77948.68,0.0,0.62567,0.00026,13.17841]
[1779028452276,41.59,77950.25,0.0,0.62608,0.00026,13.17409]
[1779028457312,41.59,77951.14,0.0,0.62631,0.00026,13.17167]
[1779028463353,41.59,77951.02,0.0,0.62628,0.00026,13.17202]
[1779028468388,41.59,77950.35,0.0,0.62611,0.00026,13.17388]
[1779028473423,41.59,77950.36,0.0,0.62616,0.00026,13.16695]
[1779028478459,41.59,77950.41,0.0,0.62617,0.00026,13.16682]
[1779028483494,41.59,77950.88,0.0,0.6263,0.00026,13.16554]
[1779028488529,41.59,77951.37,0.0,0.62642,0.00026,13.1642]
[1779028493564,41.59,77951.54,0.0,0.62647,0.00026,13.16375]
[1779028498600,41.6,77951.66,0.0,0.62649,0.00026,13.16344]
[1779028503634,41.6,77951.06,0.0,0.62633,0.00026,13.16514]
[1779028505648,41.6,77944.86,0.0,0.62471,0.00026,13.18217]
[1779028506667,41.6,77939.22,0.0,0.62323,0.00026,13.19747]
[1779028511692,41.59,77939.64,0.0,0.62335,0.00026,13.19626]
[1779028516725,41.59,77944.41,0.0,0.6246,0.00026,13.18326]
[1779028521760,41.59,77945.25,0.0,0.62483,0.00026,13.18092]
[1779028526795,41.59,77942.82,0.0,0.6242,0.00026,13.18747]
[1779028531830,41.59,77942.83,0.0,0.62426,0.00026,13.18047]
[1779028537872,41.58,77944.38,0.0,0.62467,0.00026,13.17616]
[1779028542907,41.58,77945.38,0.0,0.62494,0.00026,13.17336]
[1779028547942,41.58,77946.42,0.0,0.62522,0.00026,13.17046]
[1779028552978,41.58,77944.2,0.0,0.62464,0.00026,13.17648]
[1779028558012,41.57,77943.71,0.0,0.62452,0.00026,13.17774]
[1779028563049,41.57,77940.26,0.0,0.62362,0.00026,13.18703]
[1779028568107,41.57,77938.75,0.0,0.62324,0.00026,13.19099]
[1779028573117,41.56,77939.2,0.0,0.62336,0.00026,13.18966]
[1779028578178,41.56,77939.78,0.0,0.62353,0.00026,13.18796]
[1779028583187,41.56,77940.59,0.0,0.62375,0.00026,13.18567]
[1779028588223,41.55,77939.82,0.0,0.62356,0.00026,13.18765]
[1779028596278,41.55,77940.95,0.0,0.62392,0.00026,13.17751]
[1779028602320,41.54,77942.37,0.0,0.62431,0.00026,13.17354]
[1779028607355,41.54,77942.04,0.0,0.62423,0.00026,13.17434]
[1779028612390,41.54,77943.31,0.0,0.62457,0.00026,13.17079]
[1779028617425,41.53,77943.41,0.0,0.62461,0.00026,13.17043]
[1779028622460,41.53,77946.4,0.0,0.6254,0.00026,13.16215]
[1779028627495,41.53,77941.86,0.0,0.62421,0.00026,13.1745]
[1779028632530,41.53,77939.12,0.0,0.6235,0.00026,13.18186]
[1779028637566,41.52,77938.22,0.0,0.62327,0.00026,13.18422]
[1779028644614,41.52,77938.97,0.0,0.62348,0.00026,13.18208]
[1779028651663,41.52,77939.75,0.0,0.62375,0.00026,13.17294]
[1779028656698,41.51,77940.19,0.0,0.62387,0.00026,13.17167]
[1779028661734,41.51,77940.64,0.0,0.624,0.00026,13.17037]
[1779028665760,41.51,77948.03,0.0,0.62595,0.00026,13.15004]
[1779028668781,41.51,77950.16,0.0,0.62651,0.00026,13.14406]
[1779028673817,41.5,77950.55,0.0,0.62663,0.00026,13.14282]
[1779028678852,41.5,77951.28,0.0,0.62684,0.00026,13.14063]
[1779028682880,41.49,77961.46,0.0,0.62952,0.00026,13.11186]
[1779028683887,41.49,77972.11,0.0,0.63232,0.00026,13.08124]
[1779028684895,41.49,77971.55,0.0,0.63217,0.00026,13.08286]
[1779028688922,41.49,77965.66,0.0,0.63063,0.00026,13.09977]
[1779028694964,41.48,77962.92,0.0,0.62994,0.00026,13.10736]
[1779028699999,41.48,77960.67,0.0,0.62936,0.00026,13.11359]
[1779028703020,41.47,77954.89,0.0,0.62785,0.00026,13.12981]
[1779028709063,41.47,77954.38,0.0,0.62773,0.00026,13.13112]
[1779028714097,41.47,77952.9,0.0,0.6274,0.00026,13.12826]
[1779028719132,41.46,77951.64,0.0,0.62708,0.00026,13.13169]
[1779028726181,41.46,77951.76,0.0,0.62712,0.00026,13.13122]
[1779028731216,41.46,77949.57,0.0,0.62655,0.00026,13.13722]
[1779028736251,41.45,77950.28,0.0,0.62675,0.00026,13.13514]
[1779028742293,41.45,77948.95,0.0,0.62641,0.00026,13.13873]
[1779028747328,41.45,77948.55,0.0,0.62631,0.00026,13.13975]
[1779028752363,41.44,77948.63,0.0,0.62634,0.00026,13.1394]
[1779028756394,41.44,77939.77,0.0,0.62402,0.00026,13.16368]
[1779028761429,41.43,77934.94,0.0,0.62275,0.00026,13.17663]
[1779028766464,41.43,77934.18,0.0,0.62257,0.00026,13.17853]
[1779028773513,41.43,77933.26,0.0,0.62238,0.00026,13.17405]
[1779028778549,41.43,77930.25,0.0,0.62158,0.00026,13.18214]
[1779028783584,41.43,77931.49,0.0,0.62191,0.00026,13.17886]
[1779028788619,41.43,77929.76,0.0,0.62144,0.00026,13.18354]
[1779028793662,41.43,77925.11,0.0,0.62021,0.00027,13.19596]
[1779028795670,41.44,77917.4,0.0,0.61815,0.00027,13.21626]
[1779028796676,41.44,77906.47,0.0,0.61525,0.00027,13.24425]
[1779028797392,41.44,77906.47,0.0,0.61525,0.00027,13.24425]
[1779028797766,41.44,77894.68,0.0,0.61211,0.00027,13.27369]
[1779028798690,41.44,77894.68,0.0,0.61211,0.00027,13.2737]
[1779028801096,41.44,77902.17,0.0,0.6141,0.00027,13.25514]
[1779028803245,41.44,77902.17,0.0,0.61409,0.00027,13.25518]
[1779028803346,41.44,77905.14,0.0,0.61488,0.00027,13.24777]
[1779028806246,41.45,77905.14,0.0,0.61487,0.00027,13.24788]
[1779028806347,41.45,77905.89,0.0,0.61506,0.00027,13.24604]
[1779028810773,41.46,77908.34,0.0,0.61569,0.00027,13.24012]
[1779028815466,41.47,77909.8,0.0,0.61605,0.00027,13.23663]
[1779028816043,41.47,77909.8,0.0,0.61605,0.00027,13.23663]
[1779028816045,41.47,77909.8,0.0,0.61605,0.00027,13.23663]
[1779028816057,41.47,77909.8,0.0,0.61605,0.00027,13.23663]
[1779028816145,41.47,77914.56,0.0,0.61731,0.00027,13.2245]
[1779028822859,41.49,77915.14,0.0,0.61742,0.00027,13.22346]
[1779028827892,41.5,77914.6,0.0,0.61725,0.00027,13.22518]
[1779028832928,41.51,77915.77,0.0,0.61758,0.00027,13.2156]
[1779028837966,41.52,77919.91,0.0,0.61864,0.00026,13.20522]
[1779028843005,41.54,77926.39,0.0,0.62032,0.00026,13.18862]
[1779028845019,41.54,77924.06,0.0,0.6197,0.00026,13.19478]
[1779028850080,41.55,77920.2,0.0,0.61864,0.00026,13.20525]
[1779028855091,41.57,77920.44,0.0,0.61867,0.00026,13.20499]
[1779028860126,41.58,77921.77,0.0,0.61899,0.00026,13.20189]
[1779028865162,41.59,77919.01,0.0,0.61823,0.00026,13.20939]
[1779028870197,41.6,77919.0,0.0,0.61819,0.00026,13.20973]
[1779028875231,41.62,77919.03,0.0,0.61817,0.00026,13.20995]
[1779028880292,41.62,77920.62,0.0,0.61857,0.00026,13.20606]
[1779028885302,41.62,77920.37,0.0,0.61851,0.00026,13.20665]
[1779028890339,41.63,77920.42,0.0,0.6185,0.00026,13.20682]
[1779028895384,41.64,77920.59,0.0,0.61856,0.00026,13.19976]
[1779028898393,41.65,77926.55,0.0,0.62013,0.00026,13.18433]
[1779028903428,41.65,77931.55,0.0,0.62144,0.00026,13.17117]
[1779028908463,41.65,77931.71,0.0,0.62148,0.00026,13.17081]
[1779028913502,41.65,77930.35,0.0,0.62112,0.00026,13.17444]
[1779028918537,41.65,77929.53,0.0,0.6209,0.00026,13.17662]
[1779028923572,41.65,77928.22,0.0,0.62056,0.00026,13.18008]
[1779028926593,41.65,77939.07,0.0,0.62341,0.00026,13.15115]
[1779028931628,41.65,77939.54,0.0,0.62354,0.00026,13.14989]
[1779028936666,41.65,77932.11,0.0,0.62158,0.00026,13.16979]
[1779028941700,41.65,77936.85,0.0,0.62283,0.00026,13.15707]
[1779028946734,41.65,77937.68,0.0,0.62306,0.00026,13.15479]
[1779028951769,41.65,77938.77,0.0,0.6234,0.00026,13.14489]
[1779028957811,41.65,77939.31,0.0,0.62355,0.00026,13.14339]
[1779028960833,41.65,77949.59,0.0,0.62625,0.00026,13.11529]
[1779028964860,41.64,77941.84,0.0,0.62422,0.00026,13.13648]
[1779028969896,41.64,77937.96,0.0,0.6232,0.00026,13.14696]
[1779028974930,41.64,77937.66,0.0,0.62312,0.00026,13.14774]
[1779028979965,41.64,77937.34,0.0,0.62304,0.00026,13.14856]
[1779028985000,41.64,77940.0,0.0,0.62375,0.00026,13.14131]
[1779028990036,41.64,77940.55,0.0,0.6239,0.00026,13.13978]
[1779028995071,41.64,77939.09,0.0,0.62352,0.00026,13.14368]
[1779029000109,41.63,77941.0,0.0,0.62403,0.00026,13.13847]
[1779029006152,41.63,77940.84,0.0,0.62399,0.00026,13.13886]
[1779029008519,41.63,77941.52,0.0,0.62417,0.00026,13.13701]
[1779029009522,41.63,77942.33,0.0,0.62438,0.00026,13.1348]
[1779029009170,41.63,77942.12,0.0,0.62433,0.00026,13.13537]
[1779029014209,41.63,77942.58,0.0,0.6245,0.00026,13.12717]
[1779029015249,41.63,77942.58,0.0,0.6245,0.00026,13.12717]
[1779029015250,41.63,77942.58,0.0,0.6245,0.00026,13.12717]
[1779029015261,41.63,77942.58,0.0,0.6245,0.00026,13.12717]
[1779029015315,41.63,77942.69,0.0,0.62453,0.00026,13.12686]
[1779029021254,41.63,77941.63,0.0,0.62425,0.00026,13.12973]
[1779029026288,41.63,77941.35,0.0,0.62418,0.00026,13.13048]
[1779029031325,41.63,77940.87,0.0,0.62406,0.00026,13.13176]
[1779029037367,41.63,77940.36,0.0,0.62393,0.00026,13.13312]
[1779029043409,41.63,77940.57,0.0,0.62398,0.00026,13.13258]
[1779029048446,41.63,77941.22,0.0,0.62415,0.00026,13.13081]
[1779029052839,41.63,77941.4,0.0,0.6242,0.00026,13.13032]
[1779029052845,41.63,77941.4,0.0,0.6242,0.00026,13.13032]
[1779029053484,41.63,77941.71,0.0,0.62428,0.00026,13.12948]
[1779029054728,41.63,77941.52,0.0,0.62423,0.00026,13.12999]
[1779029055497,41.63,77941.23,0.0,0.62415,0.00026,13.13078]
[1779029061557,41.63,77941.14,0.0,0.62413,0.00026,13.13102]
[1779029066573,41.63,77941.4,0.0,0.6242,0.00026,13.1303]
[1779029071627,41.63,77941.38,0.0,0.62425,0.00026,13.12342]
[1779029076643,41.63,77941.19,0.0,0.6242,0.00026,13.12393]
[1779029081680,41.63,77941.67,0.0,0.62432,0.00026,13.12263]
[1779029086715,41.63,77941.79,0.0,0.62436,0.00026,13.1223]
[1779029091751,41.63,77943.8,0.0,0.62488,0.00026,13.11683]
[1779029096786,41.63,77942.79,0.0,0.62462,0.00026,13.11961]
[1779029100546,41.63,77942.98,0.0,0.62467,0.00026,13.11909]
[1779029100587,41.63,77942.98,0.0,0.62467,0.00026,13.11909]
[1779029100630,41.63,77942.9,0.0,0.62464,0.00026,13.11932]
[1779029102026,41.63,77942.9,0.0,0.62464,0.00026,13.11932]
[1779029102110,41.63,77949.08,0.0,0.62627,0.00026,13.10237]
[1779029107863,41.63,77950.45,0.0,0.62663,0.00026,13.09864]
[1779029109766,41.63,77950.36,0.0,0.6266,0.00026,13.09889]
[1779029109768,41.63,77950.36,0.0,0.6266,0.00026,13.09889]
[1779029110014,41.63,77950.36,0.0,0.6266,0.00026,13.09889]
[1779029110026,41.63,77950.36,0.0,0.6266,0.00026,13.09889]
[1779029110115,41.63,77950.95,0.0,0.62676,0.00026,13.09726]
[1779029111891,41.63,77955.64,0.0,0.62799,0.00026,13.08421]
[1779029112898,41.63,77959.08,0.0,0.62889,0.00026,13.07455]
[1779029114219,41.63,77959.08,0.0,0.62889,0.00026,13.07455]
[1779029114226,41.63,77959.08,0.0,0.62889,0.00026,13.07455]
[1779029114236,41.63,77959.08,0.0,0.62889,0.00026,13.07455]
[1779029114320,41.63,77961.16,0.0,0.62944,0.00026,13.06868]
[1779029115919,41.63,77965.35,0.0,0.63053,0.00026,13.05678]
[1779029119251,41.63,77967.14,0.0,0.631,0.00026,13.05167]
[1779029120525,41.63,77967.13,0.0,0.631,0.00026,13.0517]
[1779029120626,41.63,77968.65,0.0,0.6314,0.00026,13.04734]
[1779029126997,41.64,77968.99,0.0,0.63148,0.00026,13.04643]
[1779029132049,41.64,77974.37,0.0,0.63294,0.00026,13.02394]
[1779029135052,41.64,77980.12,0.0,0.63444,0.00026,13.00717]
[1779029138472,41.64,77981.46,0.0,0.63479,0.00026,13.00324]
[1779029138475,41.64,77981.46,0.0,0.63479,0.00026,13.00324]
[1779029138523,41.64,77972.91,0.0,0.63256,0.00026,13.02822]
[1779029138990,41.64,77972.91,0.0,0.63256,0.00026,13.02822]
[1779029139091,41.64,77967.82,0.0,0.63123,0.00026,13.04288]
[1779029140646,41.64,77967.82,0.0,0.63123,0.00026,13.04288]
[1779029140654,41.64,77967.82,0.0,0.63123,0.00026,13.04288]
[1779029140745,41.64,77966.7,0.0,0.63093,0.00026,13.04609]
[1779029146130,41.64,77967.46,0.0,0.63114,0.00026,13.04385]
[1779029151169,41.63,77971.8,0.0,0.63228,0.00026,13.03129]
[1779029157209,41.63,77973.73,0.0,0.63279,0.00026,13.02563]
[1779029162241,41.63,77973.94,0.0,0.63285,0.00026,13.02496]
[1779029167277,41.63,77975.92,0.0,0.63337,0.00026,13.01914]
[1779029172311,41.63,77981.58,0.0,0.63486,0.00026,13.0025]
[1779029177346,41.62,77983.13,0.0,0.63527,0.00026,12.99782]
[1779029182383,41.62,77985.65,0.0,0.63594,0.00026,12.99021]
[1779029187418,41.62,77987.19,0.0,0.63635,0.00026,12.98548]
[1779029191446,41.61,77999.39,0.0,0.6396,0.00026,12.94156]
[1779029192453,41.61,78005.99,0.0,0.64132,0.00026,12.92129]
[1779029195474,41.61,78008.49,0.0,0.64197,0.00026,12.91352]
[1779029200511,41.61,78003.69,0.0,0.64073,0.00026,12.9283]
[1779029205545,41.61,77999.32,0.0,0.6396,0.00026,12.94161]
[1779029210580,41.61,77994.15,0.0,0.63826,0.00026,12.95724]
[1779029214609,41.6,77984.09,0.0,0.63564,0.00026,12.98726]
[1779029216622,41.59,77979.3,0.0,0.63442,0.00026,13.001]
[1779029222741,41.59,77978.8,0.0,0.63431,0.00026,13.00227]
[1779029228707,41.58,77975.03,0.0,0.63334,0.00026,13.01315]
[1779029232875,41.57,77971.45,0.0,0.63244,0.00026,13.02304]
[1779029232879,41.57,77971.45,0.0,0.63244,0.00026,13.02304]
[1779029232883,41.57,77971.45,0.0,0.63244,0.00026,13.02304]
[1779029232935,41.57,77971.45,0.0,0.63244,0.00026,13.02304]
[1779029232939,41.57,77971.45,0.0,0.63244,0.00026,13.02304]
[1779029232957,41.57,77971.45,0.0,0.63244,0.00026,13.02304]
[1779029232964,41.57,77971.45,0.0,0.63244,0.00026,13.02304]
[1779029232966,41.57,77971.45,0.0,0.63244,0.00026,13.02304]
[1779029232975,41.57,77971.45,0.0,0.63244,0.00026,13.02304]
[1779029238779,41.57,77967.28,0.0,0.63135,0.00026,13.03507]
[1779029243812,41.57,77966.52,0.0,0.63115,0.00026,13.03725]
[1779029247840,41.57,77972.43,0.0,0.6327,0.00026,13.02018]
[1779029249855,41.57,77979.16,0.0,0.63446,0.00026,13.00052]
[1779029254889,41.57,77981.35,0.0,0.63509,0.00026,12.98714]
[1779029259925,41.57,77981.27,0.0,0.63506,0.00026,12.98745]
[1779029264960,41.57,77980.32,0.0,0.63481,0.00026,12.99033]
[1779029269997,41.57,77979.65,0.0,0.63463,0.00026,12.99235]
[1779029275033,41.58,77981.53,0.0,0.63511,0.00026,12.98686]
[1779029277049,41.58,77987.44,0.0,0.63666,0.00026,12.9693]
[1779029282081,41.58,77988.92,0.0,0.63704,0.00026,12.96491]
[1779029287117,41.58,77989.44,0.0,0.63717,0.00026,12.96339]
[1779029293231,41.58,77990.99,0.0,0.63757,0.00026,12.95877]
[1779029295173,41.58,77985.16,0.0,0.63605,0.00026,12.97623]
[1779029300208,41.58,77984.74,0.0,0.63594,0.00026,12.97752]
[1779029305243,41.58,77983.98,0.0,0.63574,0.00026,12.97981]
[1779029310278,41.58,77987.32,0.0,0.63661,0.00026,12.96989]
[1779029315313,41.58,77988.98,0.0,0.6371,0.00026,12.95791]
[1779029320348,41.58,77989.35,0.0,0.6372,0.00026,12.9568]
[1779029325383,41.58,77990.64,0.0,0.63753,0.00026,12.95293]
[1779029330418,41.58,77992.85,0.0,0.63811,0.00026,12.94627]
[1779029335453,41.58,77994.16,0.0,0.63845,0.00026,12.94233]
[1779029340488,41.58,77994.64,0.0,0.63857,0.00026,12.9409]
[1779029345523,41.59,77997.83,0.0,0.6394,0.00026,12.93124]
[1779029350559,41.59,78000.16,0.0,0.64,0.00026,12.92419]
[1779029355598,41.59,78001.37,0.0,0.64032,0.00026,12.92054]
[1779029360636,41.59,78002.54,0.0,0.64062,0.00026,12.91697]
[1779029362649,41.59,77996.53,0.0,0.63905,0.00026,12.93533]
[1779029367684,41.59,77994.26,0.0,0.63847,0.00026,12.94216]
[1779029372719,41.59,77997.03,0.0,0.63925,0.00026,12.92672]
[1779029377753,41.59,77994.97,0.0,0.63871,0.00026,12.93298]
[1779029382788,41.59,77995.2,0.0,0.63877,0.00026,12.93227]
[1779029387824,41.59,77995.62,0.0,0.63888,0.00026,12.93097]
[1779029392859,41.59,77994.47,0.0,0.63859,0.00026,12.93445]
[1779029397895,41.59,77989.11,0.0,0.63719,0.00026,12.9506]
[1779029404068,41.58,77988.79,0.0,0.63711,0.00026,12.95149]
[1779029409978,41.58,77989.29,0.0,0.63724,0.00026,12.95002]
[1779029415018,41.59,77990.84,0.0,0.63764,0.00026,12.94543]
[1779029420048,41.59,77991.8,0.0,0.63788,0.00026,12.94261]
[1779029424208,41.59,77985.94,0.0,0.63635,0.00026,12.96023]
[1779029427097,41.59,77983.06,0.0,0.63559,0.00026,12.96883]
[1779029432132,41.59,77979.72,0.0,0.63477,0.00026,12.9717]
[1779029437168,41.59,77979.43,0.0,0.6347,0.00026,12.97256]
[1779029443209,41.59,77977.36,0.0,0.63416,0.00026,12.97865]
[1779029448246,41.59,77975.38,0.0,0.63364,0.00026,12.98446]
[1779029453281,41.59,77974.12,0.0,0.6333,0.00026,12.98814]
[1779029458316,41.59,77973.09,0.0,0.63303,0.00026,12.99116]
[1779029463351,41.59,77972.17,0.0,0.63279,0.00026,12.99387]
[1779029468390,41.59,77971.49,0.0,0.63261,0.00026,12.99586]
[1779029473422,41.59,77970.96,0.0,0.63247,0.00026,12.99743]
[1779029478459,41.6,77969.47,0.0,0.63207,0.00026,13.00178]
[1779029484631,41.6,77969.34,0.0,0.63203,0.00026,13.00219]
[1779029490542,41.6,77969.53,0.0,0.63208,0.00026,13.00168]
[1779029498599,41.6,77969.38,0.0,0.6321,0.00026,12.99517]
[1779029504773,41.6,77968.16,0.0,0.63177,0.00026,12.99874]
[1779029512697,41.6,77968.16,0.0,0.63176,0.00026,12.99881]
[1779029517732,41.6,77967.99,0.0,0.63172,0.00026,12.99934]
[1779029524914,41.61,77967.59,0.0,0.63161,0.00026,13.00055]
[1779029530827,41.61,77967.67,0.0,0.63162,0.00026,13.00037]
[1779029535858,41.61,77967.67,0.0,0.63162,0.00026,13.00042]
[1779029540893,41.61,77967.48,0.0,0.63157,0.00026,13.001]
[1779029545929,41.61,77967.52,0.0,0.63157,0.00026,13.00093]
[1779029550963,41.61,77967.42,0.0,0.63155,0.00026,13.00123]
[1779029557005,41.61,77967.44,0.0,0.63161,0.00026,12.99419]
[1779029562041,41.61,77967.41,0.0,0.6316,0.00026,12.9943]
[1779029567075,41.61,77967.41,0.0,0.6316,0.00026,12.99432]
[1779029573121,41.61,77967.12,0.0,0.63152,0.00026,12.99518]
[1779029579166,41.62,77967.4,0.0,0.63159,0.00026,12.9944]
[1779029585334,41.62,77967.36,0.0,0.63158,0.00026,12.99454]
[1779029588371,41.62,77967.36,0.0,0.63158,0.00026,12.99455]
[1779029588467,41.62,77964.37,0.0,0.63079,0.00026,13.00313]
[1779029589400,41.62,77964.37,0.0,0.63079,0.00026,13.00313]
[1779029589483,41.62,77958.8,0.0,0.62932,0.00026,13.01897]
[1779029595404,41.61,77960.37,0.0,0.62974,0.00026,13.01448]
[1779029601319,41.61,77963.12,0.0,0.63047,0.00026,13.00662]
[1779029613403,41.61,77963.35,0.0,0.63059,0.00026,12.99893]
[1779029620454,41.61,77962.33,0.0,0.63032,0.00026,13.00184]
[1779029625614,41.61,77964.83,0.0,0.63098,0.00026,12.99468]
[1779029631530,41.61,77962.22,0.0,0.63029,0.00026,13.00213]
[1779029636568,41.61,77960.31,0.0,0.62979,0.00026,13.0076]
[1779029645754,41.61,77960.09,0.0,0.62973,0.00026,13.00826]
[1779029651673,41.62,77961.45,0.0,0.63008,0.00026,13.00442]
[1779029653684,41.61,77971.85,0.0,0.63282,0.00026,12.97451]
[1779029654691,41.61,77980.15,0.0,0.635,0.00026,12.95021]
[1779029655824,41.62,77980.75,0.0,0.63515,0.00026,12.94846]
[1779029660733,41.62,77987.19,0.0,0.63684,0.00026,12.92934]
[1779029665894,41.62,77995.02,0.0,0.63888,0.00026,12.90579]
[1779029671810,41.62,77998.23,0.0,0.63977,0.00026,12.88906]
[1779029676844,41.62,78002.92,0.0,0.64099,0.00026,12.87481]
[1779029682888,41.63,78003.44,0.0,0.64111,0.00026,12.87342]
[1779029687923,41.63,78003.15,0.0,0.64102,0.00026,12.8745]
[1779029692958,41.64,78002.05,0.0,0.64071,0.00026,12.87807]
[1779029697999,41.64,78001.91,0.0,0.64066,0.00026,12.8787]
[1779029702032,41.65,78009.14,0.0,0.64253,0.00026,12.85652]
[1779029704038,41.65,78004.96,0.0,0.64144,0.00026,12.86951]
[1779029709076,41.65,78007.86,0.0,0.64219,0.00026,12.86057]
[1779029714114,41.65,78010.08,0.0,0.64277,0.00026,12.85372]
[1779029719149,41.65,78011.14,0.0,0.64304,0.00026,12.85045]
[1779029724184,41.65,78013.2,0.0,0.64357,0.00026,12.84407]
[1779029729219,41.65,78014.79,0.0,0.64398,0.00026,12.83915]
[1779029735262,41.66,78016.72,0.0,0.64454,0.00026,12.82607]
[1779029740297,41.66,78012.84,0.0,0.64353,0.00026,12.83825]
[1779029745331,41.66,78012.63,0.0,0.64348,0.00026,12.8389]
[1779029750368,41.65,78012.18,0.0,0.64336,0.00026,12.84027]
[1779029756529,41.65,78013.71,0.0,0.64376,0.00026,12.83543]
[1779029762452,41.65,78015.55,0.0,0.64424,0.00026,12.82962]
[1779029768494,41.65,78015.44,0.0,0.64422,0.00026,12.82995]
[1779029771516,41.65,78007.03,0.0,0.64203,0.00026,12.85616]
[1779029776669,41.65,78008.12,0.0,0.64233,0.00026,12.85265]
[1779029782593,41.64,78011.28,0.0,0.64316,0.00026,12.84265]
[1779029787628,41.64,78011.46,0.0,0.64322,0.00026,12.84196]
[1779029792663,41.64,78011.76,0.0,0.64337,0.00026,12.8338]
[1779029797699,41.63,78011.57,0.0,0.64333,0.00026,12.83424]
[1779029804748,41.63,78011.35,0.0,0.6433,0.00026,12.8347]
[1779029809784,41.62,78013.7,0.0,0.64392,0.00026,12.82717]
[1779029815826,41.62,78013.48,0.0,0.64388,0.00026,12.82766]
[1779029820873,41.61,78019.59,0.0,0.64548,0.00026,12.80822]
[1779029821875,41.61,78029.54,0.0,0.64806,0.00026,12.77635]
[1779029822882,41.61,78019.95,0.0,0.64558,0.00026,12.80704]
[1779029823889,41.61,78020.05,0.0,0.6456,0.00026,12.8067]
[1779029828924,41.61,78019.52,0.0,0.64548,0.00026,12.80824]
[1779029833959,41.61,78020.06,0.0,0.64563,0.00026,12.80639]
[1779029838994,41.6,78019.51,0.0,0.6455,0.00026,12.808]
[1779029844029,41.6,78019.81,0.0,0.64559,0.00026,12.8069]
[1779029849068,41.6,78020.18,0.0,0.64569,0.00026,12.80559]
[1779029854104,41.59,78020.04,0.0,0.64573,0.00026,12.79881]
[1779029859138,41.59,78014.16,0.0,0.64421,0.00026,12.81731]
[1779029864174,41.59,78010.84,0.0,0.64335,0.00026,12.8276]
[1779029869208,41.58,78009.5,0.0,0.64301,0.00026,12.83167]
[1779029874243,41.58,78007.8,0.0,0.64258,0.00026,12.83687]
[1779029879279,41.58,78006.24,0.0,0.64218,0.00026,12.84164]
[1779029884313,41.58,78005.28,0.0,0.64193,0.00026,12.84454]
[1779029889348,41.57,78002.94,0.0,0.64133,0.00026,12.85172]
[1779029894382,41.57,78002.6,0.0,0.64124,0.00026,12.8527]
[1779029897513,41.57,77995.39,0.0,0.63936,0.00026,12.87476]
[1779029903446,41.57,77995.51,0.0,0.63941,0.00026,12.87418]
[1779029911509,41.55,77993.54,0.0,0.63899,0.00026,12.87271]
[1779029916544,41.55,77992.33,0.0,0.63869,0.00026,12.87616]
[1779029923593,41.54,77992.16,0.0,0.63868,0.00026,12.87635]
[1779029929635,41.53,77991.35,0.0,0.63849,0.00026,12.87851]
[1779029934670,41.52,77989.53,0.0,0.63803,0.00026,12.88377]
[1779029940715,41.52,77988.99,0.0,0.63791,0.00026,12.88509]
[1779029945748,41.51,77992.23,0.0,0.63878,0.00026,12.87506]
[1779029950784,41.5,77991.79,0.0,0.63868,0.00026,12.87618]
[1779029955819,41.5,77989.45,0.0,0.63808,0.00026,12.88308]
[1779029960853,41.49,77988.49,0.0,0.63785,0.00026,12.88579]
[1779029965889,41.49,77988.19,0.0,0.63779,0.00026,12.88651]
[1779029970924,41.48,77987.27,0.0,0.63756,0.00026,12.88909]
[1779029976966,41.48,77987.15,0.0,0.63761,0.00026,12.88217]
[1779029978980,41.48,77980.21,0.0,0.63578,0.00026,12.90292]
[1779029984016,41.47,77981.87,0.0,0.63624,0.00026,12.89777]
[1779029989054,41.46,77982.14,0.0,0.63633,0.00026,12.89676]
[1779029997110,41.46,77982.38,0.0,0.63642,0.00026,12.89573]
[1779030002144,41.45,77982.61,0.0,0.63649,0.00026,12.89483]
[1779030003152,41.45,77976.34,0.0,0.63484,0.00026,12.91348]
[1779030005169,41.45,77971.24,0.0,0.6335,0.00026,12.92842]
[1779030010201,41.44,77968.52,0.0,0.63281,0.00026,12.93611]
[1779030015238,41.43,77970.3,0.0,0.6333,0.00026,12.93062]
[1779030020273,41.42,77972.35,0.0,0.63387,0.00026,12.92432]
[1779030025308,41.41,77972.43,0.0,0.63391,0.00026,12.9238]
[1779030030345,41.41,77973.84,0.0,0.63431,0.00026,12.91936]
[1779030035379,41.4,77972.98,0.0,0.63416,0.00026,12.91463]
[1779030040414,41.39,77973.69,0.0,0.63437,0.00026,12.91232]
[1779030042428,41.39,77968.1,0.0,0.63289,0.00027,12.92871]
[1779030047464,41.39,77969.56,0.0,0.63329,0.00026,12.92432]
[1779030052500,41.39,77969.43,0.0,0.63326,0.00026,12.92462]
[1779030057533,41.38,77967.35,0.0,0.63272,0.00027,12.93061]
[1779030060097,41.38,77966.3,0.0,0.63244,0.00027,12.93365]
[1779030060113,41.38,77966.3,0.0,0.63244,0.00027,12.93365]
[1779030060556,41.38,77965.45,0.0,0.63222,0.00027,12.93607]
[1779030060708,41.38,77965.45,0.0,0.63222,0.00027,12.93607]
[1779030061564,41.38,77961.73,0.0,0.63123,0.00027,12.94683]
[1779030062784,41.38,77960.3,0.0,0.63085,0.00027,12.95095]
[1779030062793,41.38,77960.3,0.0,0.63085,0.00027,12.95095]
[1779030062799,41.38,77960.3,0.0,0.63085,0.00027,12.95095]
[1779030063576,41.38,77959.45,0.0,0.63063,0.00027,12.95339]
[1779030065590,41.38,77957.24,0.0,0.63004,0.00027,12.95972]
[1779030070626,41.38,77956.71,0.0,0.62991,0.00027,12.96116]
[1779030070981,41.38,77956.71,0.0,0.62991,0.00027,12.96116]
[1779030071080,41.38,77956.99,0.0,0.62999,0.00027,12.96034]
[1779030075567,41.38,77957.6,0.0,0.63015,0.00027,12.95854]
[1779030075666,41.38,77950.79,0.0,0.62834,0.00027,12.9779]
[1779030077679,41.37,77950.24,0.0,0.6282,0.00027,12.97939]
[1779030078059,41.37,77950.24,0.0,0.6282,0.00027,12.97939]
[1779030078068,41.37,77950.24,0.0,0.6282,0.00027,12.97939]
[1779030078682,41.37,77949.64,0.0,0.62804,0.00027,12.98106]
[1779030083721,41.37,77951.36,0.0,0.62852,0.00027,12.97604]
[1779030084726,41.37,77963.84,0.0,0.63183,0.00027,12.94026]
[1779030089225,41.37,77965.27,0.0,0.63222,0.00027,12.93607]
[1779030089325,41.37,77964.99,0.0,0.63214,0.00027,12.93687]
[1779030093314,41.36,77965.14,0.0,0.63224,0.00027,12.92938]
[1779030093323,41.36,77965.14,0.0,0.63224,0.00027,12.92938]
[1779030093415,41.36,77964.94,0.0,0.63219,0.00027,12.92995]
[1779030099551,41.36,77964.79,0.0,0.63215,0.00027,12.93036]
[1779030099570,41.36,77964.79,0.0,0.63215,0.00027,12.93036]
[1779030099627,41.36,77964.82,0.0,0.63217,0.00027,12.93024]
[1779030099778,41.36,77964.82,0.0,0.63217,0.00027,12.93024]
[1779030099879,41.36,77966.68,0.0,0.63266,0.00027,12.9248]
[1779030100997,41.36,77966.68,0.0,0.63266,0.00027,12.9248]
[1779030101003,41.36,77966.68,0.0,0.63266,0.00027,12.9248]
[1779030101045,41.36,77973.32,0.0,0.63442,0.00026,12.90527]
[1779030103500,41.36,77973.32,0.0,0.63442,0.00026,12.90527]
[1779030103895,41.36,77973.55,0.0,0.63449,0.00026,12.90457]
[1779030103913,41.36,77973.38,0.0,0.63444,0.00026,12.90506]
[1779030107888,41.36,77981.8,0.0,0.63668,0.00026,12.87987]
[1779030113930,41.36,77983.78,0.0,0.63721,0.00026,12.87377]
[1779030118965,41.35,77982.88,0.0,0.63698,0.00026,12.87637]
[1779030124000,41.35,77991.46,0.0,0.63926,0.00026,12.85011]
[1779030129035,41.34,77994.52,0.0,0.6401,0.00026,12.8404]
[1779030134070,41.33,77999.33,0.0,0.64138,0.00026,12.82528]
[1779030139108,41.33,77998.51,0.0,0.64118,0.00026,12.82769]
[1779030144140,41.33,78003.49,0.0,0.6425,0.00026,12.81202]
[1779030148168,41.32,77997.64,0.0,0.64096,0.00026,12.83019]
[1779030150182,41.32,77992.99,0.0,0.63974,0.00026,12.84451]
[1779030155218,41.32,77993.17,0.0,0.63986,0.00026,12.83674]
[1779030160252,41.32,77988.44,0.0,0.63863,0.00026,12.85108]
[1779030165288,41.31,77981.02,0.0,0.63668,0.00026,12.87341]
[1779030167449,41.31,77980.44,0.0,0.63652,0.00026,12.87514]
[1779030167536,41.31,77980.44,0.0,0.63652,0.00026,12.87514]
[1779030167711,41.31,77980.44,0.0,0.63652,0.00026,12.87514]
[1779030167717,41.31,77980.44,0.0,0.63652,0.00026,12.87514]
[1779030167757,41.31,77980.01,0.0,0.63641,0.00026,12.87641]
[1779030169315,41.31,77973.21,0.0,0.63461,0.00027,12.89669]
[1779030170745,41.31,77973.21,0.0,0.63461,0.00027,12.89669]
[1779030170746,41.31,77973.21,0.0,0.63461,0.00027,12.89669]
[1779030170322,41.31,77970.91,0.0,0.634,0.00027,12.90347]
[1779030171329,41.31,77969.74,0.0,0.63369,0.00027,12.90691]
[1779030171810,41.31,77969.74,0.0,0.63369,0.00027,12.90691]
[1779030172336,41.31,77968.81,0.0,0.63345,0.00027,12.90963]
[1779030173784,41.31,77968.81,0.0,0.63345,0.00027,12.90963]
[1779030173786,41.31,77968.81,0.0,0.63345,0.00027,12.90963]
[1779030174789,41.31,77968.0,0.0,0.63323,0.00027,12.91199]
[1779030174790,41.31,77968.0,0.0,0.63323,0.00027,12.91199]
[1779030174802,41.31,77968.0,0.0,0.63323,0.00027,12.91199]
[1779030174350,41.31,77967.08,0.0,0.63299,0.00027,12.91467]
[1779030175357,41.31,77970.03,0.0,0.63378,0.00027,12.90598]
[1779030180393,41.3,77972.32,0.0,0.63439,0.00027,12.89918]
[1779030185427,41.3,77977.53,0.0,0.63577,0.00027,12.88364]
[1779030187441,41.3,77981.39,0.0,0.63679,0.00026,12.87207]
[1779030192476,41.31,77979.29,0.0,0.63623,0.00026,12.87843]
[1779030197512,41.3,77978.85,0.0,0.63612,0.00027,12.87972]
[1779030200532,41.3,77984.79,0.0,0.6377,0.00026,12.86174]
[1779030202546,41.3,77994.21,0.0,0.64019,0.00026,12.83288]
[1779030203553,41.3,77988.19,0.0,0.6386,0.00026,12.85134]
[1779030205567,41.3,77984.54,0.0,0.63764,0.00026,12.86239]
[1779030210602,41.3,77984.75,0.0,0.63771,0.00026,12.86158]
[1779030215637,41.29,77984.19,0.0,0.63764,0.00026,12.85605]
[1779030220674,41.29,77984.87,0.0,0.63782,0.00026,12.85392]
[1779030225707,41.28,77985.37,0.0,0.63798,0.00026,12.85208]
[1779030231749,41.28,77986.79,0.0,0.63837,0.00026,12.84756]
[1779030239805,41.27,77987.13,0.0,0.63849,0.00026,12.84614]
[1779030244840,41.26,77989.07,0.0,0.63904,0.00026,12.83985]
[1779030250884,41.24,77990.28,0.0,0.6394,0.00026,12.83568]
[1779030258938,41.23,77993.61,0.0,0.64031,0.00026,12.82505]
[1779030264982,41.22,77994.38,0.0,0.64056,0.00026,12.82206]
[1779030270016,41.21,77994.89,0.0,0.6407,0.00026,12.82035]
[1779030273036,41.21,78000.39,0.0,0.64222,0.00026,12.79609]
[1779030278073,41.22,78002.97,0.0,0.6429,0.00026,12.78801]
[1779030280191,41.22,78008.5,0.0,0.64436,0.00026,12.77053]
[1779030286128,41.22,78010.65,0.0,0.64492,0.00026,12.76378]
[1779030290261,41.22,78016.54,0.0,0.64646,0.00026,12.74491]
[1779030295191,41.22,78010.6,0.0,0.64489,0.00026,12.76404]
[1779030300334,41.22,78014.72,0.0,0.64598,0.00026,12.75089]
[1779030306269,41.23,78015.75,0.0,0.64624,0.00026,12.74769]
[1779030313318,41.23,78015.75,0.0,0.64623,0.00026,12.7478]
[1779030318353,41.23,78017.1,0.0,0.64658,0.00026,12.74349]
[1779030324394,41.23,78018.09,0.0,0.64684,0.00026,12.74037]
[1779030329430,41.23,78020.23,0.0,0.64739,0.00026,12.73352]
[1779030334465,41.23,78022.37,0.0,0.64801,0.00026,12.71953]
[1779030339501,41.24,78024.27,0.0,0.6485,0.00026,12.71344]
[1779030347559,41.24,78024.61,0.0,0.64858,0.00026,12.71252]
[1779030353603,41.25,78024.0,0.0,0.6484,0.00026,12.71469]
[1779030358638,41.25,78023.28,0.0,0.6482,0.00026,12.71719]
[1779030363671,41.25,78028.74,0.0,0.64962,0.00026,12.69947]
[1779030367700,41.26,78035.0,0.0,0.65125,0.00026,12.67893]
[1779030372735,41.26,78038.01,0.0,0.65202,0.00026,12.66908]
[1779030377770,41.26,78038.5,0.0,0.65214,0.00026,12.66758]
[1779030382807,41.27,78038.33,0.0,0.65209,0.00026,12.66825]
[1779030390975,41.27,78038.09,0.0,0.65202,0.00026,12.66919]
[1779030398916,41.27,78038.5,0.0,0.65218,0.00026,12.66077]
[1779030403952,41.27,78038.03,0.0,0.65206,0.00026,12.66241]
[1779030404960,41.27,78047.2,0.0,0.65445,0.00026,12.63156]
[1779030405966,41.27,78046.24,0.0,0.6542,0.00026,12.63482]
[1779030412009,41.28,78043.8,0.0,0.65355,0.00026,12.64327]
[1779030417043,41.28,78043.18,0.0,0.65337,0.00026,12.64552]
[1779030422078,41.29,78043.0,0.0,0.65331,0.00026,12.6463]
[1779030427113,41.29,78044.07,0.0,0.65358,0.00026,12.6429]
[1779030432149,41.29,78048.54,0.0,0.65473,0.00026,12.62796]
[1779030437183,41.3,78049.57,0.0,0.65499,0.00026,12.62457]
[1779030442219,41.3,78049.97,0.0,0.65509,0.00026,12.62334]
[1779030447254,41.3,78049.36,0.0,0.65492,0.00026,12.62556]
[1779030454304,41.31,78047.89,0.0,0.65459,0.00026,12.62357]
[1779030459338,41.31,78046.88,0.0,0.65431,0.00026,12.62715]
[1779030464374,41.31,78045.39,0.0,0.65391,0.00026,12.63232]
[1779030465381,41.31,78038.39,0.0,0.65209,0.00026,12.65581]
[1779030470416,41.31,78035.87,0.0,0.65143,0.00026,12.66423]
[1779030476458,41.31,78036.14,0.0,0.65149,0.00026,12.66336]
[1779030481613,41.31,78034.53,0.0,0.65107,0.00026,12.66873]
[1779030487534,41.32,78035.31,0.0,0.65127,0.00026,12.66627]
[1779030492569,41.32,78032.25,0.0,0.65046,0.00026,12.67644]
[1779030498612,41.32,78031.42,0.0,0.65024,0.00026,12.67922]
[1779030508679,41.32,78030.74,0.0,0.65006,0.00026,12.68151]
[1779030513718,41.32,78027.36,0.0,0.64924,0.00026,12.6855]
[1779030521893,41.32,78026.83,0.0,0.64909,0.00026,12.68732]
[1779030527816,41.32,78025.48,0.0,0.64874,0.00026,12.69176]
[1779030533858,41.33,78026.99,0.0,0.64913,0.00026,12.68688]
[1779030538894,41.33,78022.61,0.0,0.64798,0.00026,12.70121]
[1779030543928,41.33,78024.91,0.0,0.64858,0.00026,12.69373]
[1779030552102,41.33,78027.73,0.0,0.64932,0.00026,12.68455]
[1779030558029,41.33,78027.85,0.0,0.64934,0.00026,12.6842]
[1779030563064,41.33,78028.87,0.0,0.64961,0.00026,12.68093]
[1779030568099,41.33,78029.29,0.0,0.64971,0.00026,12.67961]
[1779030573134,41.33,78032.62,0.0,0.65064,0.00026,12.66155]
[1779030576156,41.33,78038.95,0.0,0.6523,0.00026,12.64059]
[1779030582197,41.34,78039.39,0.0,0.65239,0.00026,12.63936]
[1779030588240,41.34,78041.68,0.0,0.65298,0.00026,12.6319]
[1779030593275,41.35,78041.36,0.0,0.65288,0.00026,12.63308]
[1779030598311,41.35,78040.44,0.0,0.65264,0.00026,12.63625]
[1779030609388,41.35,78044.02,0.0,0.65357,0.00026,12.62427]
[1779030614425,41.35,78043.77,0.0,0.65351,0.00026,12.62508]
[1779030619459,41.35,78044.62,0.0,0.65373,0.00026,12.62226]
[1779030625499,41.35,78046.31,0.0,0.65416,0.00026,12.61661]
[1779030630535,41.35,78046.45,0.0,0.6542,0.00026,12.61619]
[1779030635573,41.35,78048.58,0.0,0.65481,0.00026,12.60189]
[1779030639599,41.36,78041.33,0.0,0.65292,0.00026,12.62638]
[1779030641612,41.36,78038.64,0.0,0.65221,0.00026,12.63538]
[1779030647654,41.36,78039.24,0.0,0.65237,0.00026,12.63339]
[1779030652812,41.36,78039.37,0.0,0.6524,0.00026,12.63295]
[1779030658733,41.36,78042.28,0.0,0.65316,0.00026,12.62321]
[1779030659740,41.36,78049.65,0.0,0.65509,0.00026,12.59835]
[1779030662887,41.36,78049.73,0.0,0.6551,0.00026,12.59817]
[1779030670816,41.36,78049.88,0.0,0.65512,0.00026,12.59789]
[1779030675851,41.37,78049.31,0.0,0.65496,0.00026,12.59998]
[1779030680886,41.37,78048.13,0.0,0.65464,0.00026,12.60413]
[1779030686928,41.37,78046.78,0.0,0.65428,0.00026,12.60885]
[1779030688942,41.37,78041.24,0.0,0.65283,0.00026,12.62752]
[1779030693098,41.38,78036.85,0.0,0.65175,0.00026,12.63505]
[1779030703169,41.38,78037.33,0.0,0.65186,0.00026,12.63368]
[1779030709082,41.38,78036.94,0.0,0.65174,0.00026,12.63511]
[1779030715125,41.39,78036.77,0.0,0.65169,0.00026,12.63581]
[1779030721168,41.39,78039.53,0.0,0.6524,0.00026,12.62675]
[1779030723313,41.39,78024.0,0.0,0.64833,0.00026,12.67795]
[1779030727209,41.39,78024.81,0.0,0.64854,0.00026,12.6754]
[1779030734258,41.4,78027.52,0.0,0.64924,0.00026,12.66668]
[1779030738288,41.4,78037.42,0.0,0.65183,0.00026,12.63404]
[1779030739294,41.4,78039.69,0.0,0.65242,0.00026,12.62649]
[1779030744332,41.4,78038.93,0.0,0.65222,0.00026,12.62907]
[1779030753392,41.4,78038.81,0.0,0.65225,0.00026,12.62237]
[1779030758428,41.4,78032.37,0.0,0.65056,0.00026,12.64379]
[1779030763593,41.4,78031.57,0.0,0.65035,0.00026,12.64643]
[1779030773663,41.4,78030.14,0.0,0.64999,0.00026,12.65098]
[1779030780581,41.39,78036.96,0.0,0.65178,0.00026,12.62837]
[1779030793804,41.39,78037.07,0.0,0.65181,0.00026,12.62792]
[1779030799714,41.39,78035.83,0.0,0.65149,0.00026,12.63199]
[1779030812805,41.39,78036.19,0.0,0.65166,0.00026,12.62352]
[1779030818847,41.39,78040.18,0.0,0.65271,0.00026,12.61018]
[1779030824014,41.39,78037.16,0.0,0.65192,0.00026,12.6202]
[1779030829925,41.39,78035.71,0.0,0.65155,0.00026,12.62493]
[1779030834964,41.39,78034.34,0.0,0.65119,0.00026,12.62945]
[1779030839994,41.38,78034.64,0.0,0.65127,0.00026,12.62844]
[1779030846036,41.38,78035.28,0.0,0.65144,0.00026,12.62631]
[1779030853085,41.38,78035.51,0.0,0.6515,0.00026,12.62554]
[1779030858121,41.38,78036.15,0.0,0.65167,0.00026,12.6234]
[1779030863154,41.38,78036.32,0.0,0.65172,0.00026,12.62283]
[1779030868190,41.38,78036.46,0.0,0.65175,0.00026,12.62236]
[1779030873225,41.38,78038.68,0.0,0.6524,0.00026,12.60778]
[1779030878260,41.38,78038.35,0.0,0.65232,0.00026,12.6089]
[1779030883296,41.38,78036.25,0.0,0.65176,0.00026,12.61591]
[1779030888330,41.39,78036.37,0.0,0.65179,0.00026,12.61558]
[1779030893365,41.39,78034.16,0.0,0.65121,0.00026,12.62298]
[1779030898399,41.39,78029.84,0.0,0.65008,0.00026,12.63717]
[1779030903437,41.38,78020.87,0.0,0.64773,0.00026,12.66637]
[1779030905450,41.38,78019.66,0.0,0.64742,0.00026,12.67022]
[1779030906456,41.38,78013.66,0.0,0.64584,0.00026,12.6895]
[1779030907464,41.38,78007.61,0.0,0.64424,0.00026,12.70875]
[1779030908470,41.38,77997.8,0.0,0.64165,0.00026,12.73952]
[1779030909477,41.38,77995.12,0.0,0.64095,0.00026,12.74782]
[1779030914512,41.38,77992.9,0.0,0.64037,0.00027,12.75454]
[1779030919547,41.37,77991.47,0.0,0.64,0.00027,12.75877]
[1779030924720,41.37,77991.29,0.0,0.63997,0.00027,12.75919]
[1779030930624,41.36,77990.43,0.0,0.63975,0.00027,12.76168]
[1779030935658,41.36,77989.59,0.0,0.63959,0.00027,12.75713]
[1779030940698,41.37,77987.93,0.0,0.63915,0.00027,12.76225]
[1779030945729,41.37,77987.69,0.0,0.63908,0.00027,12.76301]
[1779030950764,41.37,77987.41,0.0,0.63901,0.00027,12.7639]
[1779030955800,41.37,77987.14,0.0,0.63893,0.00027,12.76476]
[1779030960835,41.37,77979.94,0.0,0.63702,0.00027,12.78665]
[1779030961841,41.37,77971.95,0.0,0.63489,0.00027,12.81054]
[1779030963102,41.37,77971.95,0.0,0.63489,0.00027,12.81054]
[1779030963109,41.37,77967.93,0.0,0.63382,0.00027,12.82242]
[1779030964122,41.37,77967.93,0.0,0.63382,0.00027,12.82242]
[1779030964173,41.37,77954.47,0.0,0.63022,0.00027,12.86156]
[1779030964885,41.37,77954.47,0.0,0.63022,0.00027,12.86156]
[1779030964965,41.37,77952.98,0.0,0.62982,0.00027,12.86582]
[1779030967780,41.37,77952.86,0.0,0.62979,0.00027,12.86615]
[1779030967791,41.37,77952.86,0.0,0.62979,0.00027,12.86615]
[1779030967823,41.37,77954.2,0.0,0.63015,0.00027,12.86231]
[1779030968754,41.37,77954.2,0.0,0.63015,0.00027,12.86231]
[1779030968755,41.37,77954.2,0.0,0.63015,0.00027,12.86231]
[1779030968765,41.37,77954.2,0.0,0.63015,0.00027,12.86231]
[1779030969025,41.37,77954.2,0.0,0.63015,0.00027,12.86231]
[1779030969033,41.37,77954.2,0.0,0.63015,0.00027,12.86231]
[1779030969772,41.37,77954.56,0.0,0.63024,0.00027,12.86127]
[1779030969781,41.37,77954.56,0.0,0.63024,0.00027,12.86127]
[1779030969897,41.37,77954.94,0.0,0.63035,0.00027,12.86018]
[1779030970810,41.37,77954.94,0.0,0.63035,0.00027,12.86018]
[1779030970822,41.37,77954.94,0.0,0.63035,0.00027,12.86018]
[1779030970910,41.37,77949.02,0.0,0.62876,0.00027,12.87708]
[1779030975761,41.37,77949.95,0.0,0.62901,0.00027,12.87441]
[1779030975955,41.37,77949.95,0.0,0.62901,0.00027,12.87441]
[1779030975966,41.37,77949.95,0.0,0.62901,0.00027,12.87441]
[1779030975985,41.37,77953.35,0.0,0.62992,0.00027,12.8647]
[1779030977953,41.37,77956.99,0.0,0.6309,0.00027,12.8542]
[1779030979969,41.36,77952.73,0.0,0.62976,0.00027,12.86642]
[1779030980995,41.36,77952.73,0.0,0.62976,0.00027,12.86642]
[1779030981324,41.36,77952.73,0.0,0.62976,0.00027,12.86642]
[1779030981425,41.36,77950.72,0.0,0.62922,0.00027,12.87214]
[1779030984165,41.36,77951.17,0.0,0.62935,0.00027,12.87083]
[1779030984174,41.36,77951.17,0.0,0.62935,0.00027,12.87083]
[1779030984265,41.36,77950.45,0.0,0.62916,0.00027,12.87287]
[1779030988064,41.36,77950.2,0.0,0.62909,0.00027,12.87355]
[1779030988071,41.36,77950.2,0.0,0.62909,0.00027,12.87355]
[1779030988374,41.36,77950.2,0.0,0.62909,0.00027,12.87355]
[1779030988605,41.36,77950.2,0.0,0.62909,0.00027,12.87355]
[1779030988618,41.36,77950.2,0.0,0.62909,0.00027,12.87355]
[1779030988646,41.36,77950.2,0.0,0.62909,0.00027,12.87355]
[1779030988475,41.36,77948.63,0.0,0.62867,0.00027,12.878]
[1779030989236,41.36,77948.63,0.0,0.62867,0.00027,12.878]
[1779030989281,41.36,77948.63,0.0,0.62867,0.00027,12.878]
[1779030989337,41.36,77932.52,0.0,0.62434,0.00027,12.92291]
[1779030989915,41.36,77932.52,0.0,0.62434,0.00027,12.92291]
[1779030990040,41.36,77931.94,0.0,0.62419,0.00027,12.92445]
[1779030990835,41.36,77931.94,0.0,0.62419,0.00027,12.92445]
[1779030990864,41.36,77931.94,0.0,0.62419,0.00027,12.92445]
[1779030991126,41.36,77931.94,0.0,0.62419,0.00027,12.92445]
[1779030991517,41.36,77931.94,0.0,0.62419,0.00027,12.92445]
[1779030991618,41.36,77931.94,0.0,0.62419,0.00027,12.92445]
[1779030991618,41.36,77889.91,0.0,0.61287,0.00027,13.02721]
[1779030991660,41.36,77889.91,0.0,0.61287,0.00027,13.02721]
[1779030991685,41.36,77889.91,0.0,0.61287,0.00027,13.02721]
[1779030992147,41.36,77889.91,0.0,0.61287,0.00027,13.02721]
[1779030992179,41.36,77889.91,0.0,0.61287,0.00027,13.02721]
[1779030992234,41.36,77889.91,0.0,0.61287,0.00027,13.02721]
[1779030992271,41.36,77886.92,0.0,0.61205,0.00027,13.03467]
[1779030993634,41.36,77887.62,0.0,0.61225,0.00027,13.03291]
[1779030995736,41.36,77886.65,0.0,0.61198,0.00027,13.03529]
[1779030995972,41.36,77886.65,0.0,0.61198,0.00027,13.03529]
[1779030996620,41.36,77888.53,0.0,0.6125,0.00027,13.03062]
[1779030998277,41.36,77889.12,0.0,0.61266,0.00027,13.02912]
[1779030998368,41.35,77896.16,0.0,0.61458,0.00027,13.01145]
[1779030999455,41.35,77899.12,0.0,0.61539,0.00027,13.00391]
[1779031000398,41.35,77899.12,0.0,0.61539,0.00027,13.00391]
[1779031000403,41.35,77899.12,0.0,0.61539,0.00027,13.00391]
[1779031000410,41.35,77899.12,0.0,0.61539,0.00027,13.00391]
[1779031000477,41.35,77903.96,0.0,0.6167,0.00027,12.9915]
[1779031001304,41.35,77903.96,0.0,0.6167,0.00027,12.9915]
[1779031001312,41.35,77903.96,0.0,0.6167,0.00027,12.9915]
[1779031001405,41.35,77907.2,0.0,0.61758,0.00027,12.98311]
[1779031001877,41.35,77907.2,0.0,0.61758,0.00027,12.98311]
[1779031002131,41.35,77907.2,0.0,0.61758,0.00027,12.98311]
[1779031002137,41.35,77907.2,0.0,0.61758,0.00027,12.98311]
[1779031002157,41.35,77907.2,0.0,0.61758,0.00027,12.98311]
[1779031002231,41.35,77907.44,0.0,0.61765,0.00027,12.98246]
[1779031004138,41.35,77911.84,0.0,0.61885,0.00027,12.97095]
[1779031005295,41.35,77916.44,0.0,0.62009,0.00027,12.95881]
[1779031006309,41.35,77916.44,0.0,0.62009,0.00027,12.95881]
[1779031006317,41.35,77916.44,0.0,0.62009,0.00027,12.95881]
[1779031006329,41.35,77916.44,0.0,0.62009,0.00027,12.95881]
[1779031006373,41.35,77919.73,0.0,0.62098,0.00027,12.95006]
[1779031010321,41.35,77919.6,0.0,0.62095,0.00027,12.95039]
[1779031010333,41.35,77919.6,0.0,0.62095,0.00027,12.95039]
[1779031010421,41.35,77924.85,0.0,0.62237,0.00027,12.9363]
[1779031016224,41.35,77924.37,0.0,0.62224,0.00027,12.93763]
[1779031020460,41.35,77923.26,0.0,0.62193,0.00027,12.94065]
[1779031020471,41.35,77923.26,0.0,0.62193,0.00027,12.94065]
[1779031020561,41.35,77923.26,0.0,0.62193,0.00027,12.94065]
[1779031020564,41.35,77923.26,0.0,0.62193,0.00027,12.94065]
[1779031020576,41.35,77923.26,0.0,0.62193,0.00027,12.94065]
[1779031020610,41.35,77917.98,0.0,0.62051,0.00027,12.95477]
[1779031021436,41.35,77917.98,0.0,0.62051,0.00027,12.95477]
[1779031021443,41.35,77917.98,0.0,0.62051,0.00027,12.95477]
[1779031021484,41.35,77908.94,0.0,0.61806,0.00027,12.97855]
[1779031023273,41.35,77908.64,0.0,0.61798,0.00027,12.97932]
[1779031024283,41.35,77913.69,0.0,0.61935,0.00027,12.96609]
[1779031025446,41.35,77902.72,0.0,0.61638,0.00027,12.9946]
[1779031026724,41.35,77902.72,0.0,0.61638,0.00027,12.99459]
[1779031027301,41.35,77897.79,0.0,0.61504,0.00027,13.00714]
[1779031032336,41.34,77895.93,0.0,0.61455,0.00027,13.01175]
[1779031035516,41.34,77899.65,0.0,0.61556,0.00027,13.00223]
[1779031036481,41.34,77899.65,0.0,0.61556,0.00027,13.00223]
[1779031036581,41.34,77901.48,0.0,0.61606,0.00027,12.99754]
[1779031036949,41.34,77901.48,0.0,0.61606,0.00027,12.99754]
[1779031037371,41.34,77901.48,0.0,0.61606,0.00027,12.99752]
[1779031037889,41.34,77901.48,0.0,0.61606,0.00027,12.99752]
[1779031038897,41.34,77902.9,0.0,0.61645,0.00027,12.99387]
[1779031039385,41.34,77902.94,0.0,0.61646,0.00027,12.99376]
[1779031042920,41.34,77904.01,0.0,0.61676,0.00027,12.99097]
[1779031042942,41.34,77904.01,0.0,0.61676,0.00027,12.99097]
[1779031043355,41.34,77904.01,0.0,0.61676,0.00027,12.99097]
[1779031043456,41.34,77896.33,0.0,0.61467,0.00027,13.01057]
[1779031045587,41.33,77892.43,0.0,0.61361,0.00027,13.02037]
[1779031049234,41.33,77891.17,0.0,0.61328,0.00027,13.02345]
[1779031049456,41.33,77891.83,0.0,0.61346,0.00027,13.02177]
[1779031050464,41.33,77887.76,0.0,0.61235,0.00027,13.03188]
[1779031051470,41.33,77882.34,0.0,0.61094,0.00027,13.03816]
[1779031052009,41.33,77882.34,0.0,0.61094,0.00027,13.03816]
[1779031052477,41.32,77880.82,0.0,0.61053,0.00027,13.04178]
[1779031054424,41.32,77879.68,0.0,0.61023,0.00027,13.04447]
[1779031058858,41.31,77881.28,0.0,0.61068,0.00027,13.04044]
[1779031059372,41.31,77881.28,0.0,0.61068,0.00027,13.04044]
[1779031059526,41.31,77882.01,0.0,0.61088,0.00027,13.03863]
[1779031060535,41.31,77885.25,0.0,0.61176,0.00027,13.03068]
[1779031061011,41.31,77885.25,0.0,0.61176,0.00027,13.03068]
[1779031061022,41.31,77885.25,0.0,0.61176,0.00027,13.03068]
[1779031061540,41.31,77891.22,0.0,0.61339,0.00027,13.01587]
[1779031062032,41.31,77891.22,0.0,0.61339,0.00027,13.01587]
[1779031062547,41.31,77893.67,0.0,0.61405,0.00027,13.00975]
[1779031063554,41.31,77896.54,0.0,0.61484,0.00027,13.00248]
[1779031064030,41.31,77896.54,0.0,0.61484,0.00027,13.00248]
[1779031064561,41.31,77897.62,0.0,0.61513,0.00027,12.99976]
[1779031066576,41.32,77900.0,0.0,0.61577,0.00027,12.99376]
[1779031068589,41.32,77903.16,0.0,0.61663,0.00027,12.98562]
[1779031073625,41.31,77903.37,0.0,0.61669,0.00027,12.98503]
[1779031074285,41.31,77903.37,0.0,0.61669,0.00027,12.98503]
[1779031074305,41.31,77903.37,0.0,0.61669,0.00027,12.98503]
[1779031074634,41.31,77897.81,0.0,0.61518,0.00027,12.99925]
[1779031075638,41.31,77890.71,0.0,0.61325,0.00027,13.01717]
[1779031076645,41.31,77886.15,0.0,0.612,0.00027,13.02852]
[1779031077997,41.32,77886.48,0.0,0.61209,0.00027,13.02771]
[1779031078659,41.32,77888.25,0.0,0.61257,0.00027,13.02334]
[1779031080761,41.32,77888.65,0.0,0.61268,0.00027,13.02236]
[1779031080837,41.32,77888.65,0.0,0.61268,0.00027,13.02236]
[1779031080927,41.32,77888.65,0.0,0.61268,0.00027,13.02236]
[1779031081237,41.32,77888.65,0.0,0.61268,0.00027,13.02236]
[1779031081263,41.32,77888.65,0.0,0.61268,0.00027,13.02236]
[1779031081341,41.32,77888.65,0.0,0.61268,0.00027,13.02236]
[1779031081349,41.32,77888.65,0.0,0.61268,0.00027,13.02236]
[1779031081682,41.32,77888.71,0.0,0.6127,0.00027,13.02223]
[1779031081856,41.32,77888.71,0.0,0.6127,0.00027,13.02223]
[1779031082550,41.32,77888.71,0.0,0.6127,0.00027,13.02223]
[1779031082691,41.31,77873.1,0.0,0.60844,0.00027,13.06024]
[1779031083238,41.31,77873.1,0.0,0.60844,0.00027,13.06024]
[1779031083697,41.31,77864.98,0.0,0.60623,0.00027,13.07939]
[1779031084238,41.31,77864.98,0.0,0.60623,0.00027,13.07939]
[1779031084705,41.31,77863.4,0.0,0.60579,0.00027,13.0831]
[1779031085710,41.31,77865.79,0.0,0.60645,0.00027,13.07747]
[1779031090750,41.3,77860.26,0.0,0.60496,0.00027,13.09012]
[1779031091555,41.3,77860.26,0.0,0.60496,0.00027,13.09012]
[1779031091753,41.3,77860.26,0.0,0.60496,0.00027,13.09014]
[1779031092608,41.3,77860.26,0.0,0.60496,0.00027,13.09014]
[1779031092622,41.3,77860.26,0.0,0.60496,0.00027,13.09014]
[1779031092744,41.3,77860.26,0.0,0.60496,0.00027,13.09014]
[1779031092759,41.3,77863.96,0.0,0.60597,0.00027,13.08156]
[1779031093766,41.3,77871.89,0.0,0.60815,0.00027,13.06279]
[1779031094773,41.3,77874.48,0.0,0.60886,0.00027,13.05653]
[1779031096964,41.29,77874.26,0.0,0.60881,0.00027,13.05699]
[1779031096974,41.29,77874.26,0.0,0.60881,0.00027,13.05699]
[1779031096986,41.29,77874.26,0.0,0.60881,0.00027,13.05699]
[1779031097065,41.29,77873.27,0.0,0.60855,0.00027,13.05923]
[1779031097812,41.29,77873.27,0.0,0.60855,0.00027,13.05923]
[1779031097817,41.29,77873.27,0.0,0.60855,0.00027,13.05923]
[1779031097858,41.29,77873.27,0.0,0.60855,0.00027,13.05923]
[1779031097899,41.29,77872.44,0.0,0.60832,0.00027,13.06122]
[1779031099808,41.29,77876.34,0.0,0.6094,0.00027,13.05181]
[1779031101689,41.29,77876.34,0.0,0.6094,0.00027,13.05181]
[1779031101691,41.29,77876.34,0.0,0.6094,0.00027,13.05181]
[1779031101706,41.29,77876.34,0.0,0.6094,0.00027,13.05181]
[1779031102620,41.28,77876.4,0.0,0.60942,0.00027,13.0516]
[1779031102623,41.28,77876.4,0.0,0.60942,0.00027,13.0516]
[1779031102641,41.28,77876.4,0.0,0.60942,0.00027,13.0516]
[1779031102722,41.28,77876.22,0.0,0.60939,0.00027,13.05188]
[1779031103838,41.28,77878.61,0.0,0.61004,0.00027,13.04612]
[1779031104843,41.28,77881.1,0.0,0.61071,0.00027,13.04008]
[1779031106012,41.28,77885.2,0.0,0.61183,0.00027,13.03007]
[1779031107220,41.28,77885.2,0.0,0.61183,0.00027,13.03007]
[1779031107222,41.28,77885.2,0.0,0.61183,0.00027,13.03007]
[1779031107243,41.28,77885.2,0.0,0.61183,0.00027,13.03007]
[1779031107248,41.28,77888.19,0.0,0.61264,0.00027,13.0227]
[1779031109527,41.28,77888.73,0.0,0.61279,0.00027,13.02135]
[1779031109562,41.28,77888.73,0.0,0.61279,0.00027,13.02135]
[1779031109662,41.28,77902.9,0.0,0.61664,0.00027,12.98548]
[1779031111200,41.28,77902.9,0.0,0.61664,0.00027,12.98548]
[1779031111731,41.28,77902.9,0.0,0.61664,0.00027,12.98548]
[1779031111300,41.28,77909.63,0.0,0.61852,0.00027,12.96096]
[1779031112329,41.28,77909.63,0.0,0.61852,0.00027,12.96096]
[1779031112330,41.28,77909.63,0.0,0.61852,0.00027,12.96096]
[1779031112355,41.28,77914.08,0.0,0.61973,0.00027,12.94925]
[1779031112996,41.28,77914.08,0.0,0.61973,0.00027,12.94925]
[1779031113098,41.28,77921.43,0.0,0.62173,0.00027,12.92964]
[1779031116274,41.28,77921.33,0.0,0.6217,0.00027,12.92991]
[1779031116288,41.28,77921.33,0.0,0.6217,0.00027,12.92991]
[1779031116376,41.28,77920.35,0.0,0.62143,0.00027,12.93256]
[1779031117115,41.28,77920.35,0.0,0.62143,0.00027,12.93256]
[1779031117154,41.28,77920.07,0.0,0.62135,0.00027,12.93332]
[1779031124984,41.29,77919.31,0.0,0.62114,0.00027,12.93543]
[1779031130018,41.29,77912.07,0.0,0.61917,0.00027,12.95469]
[1779031133609,41.29,77912.1,0.0,0.61918,0.00027,12.95462]
[1779031133610,41.29,77912.1,0.0,0.61918,0.00027,12.95462]
[1779031133710,41.29,77911.72,0.0,0.61908,0.00027,12.95562]
[1779031135644,41.29,77911.72,0.0,0.61908,0.00027,12.95562]
[1779031135702,41.29,77915.01,0.0,0.61997,0.00027,12.94695]
[1779031141097,41.29,77914.49,0.0,0.61982,0.00027,12.94839]
[1779031146292,41.29,77914.45,0.0,0.61981,0.00027,12.94851]
[1779031149152,41.29,77912.41,0.0,0.61925,0.00027,12.95392]
[1779031150875,41.29,77912.04,0.0,0.61915,0.00027,12.95491]
[1779031151166,41.29,77911.88,0.0,0.61911,0.00027,12.95534]
[1779031152127,41.29,77911.88,0.0,0.61911,0.00027,12.95534]
[1779031152132,41.29,77911.88,0.0,0.61911,0.00027,12.95534]
[1779031152173,41.29,77911.94,0.0,0.61912,0.00027,12.95519]
[1779031154183,41.3,77911.94,0.0,0.61912,0.00027,12.9552]
[1779031161236,41.3,77910.42,0.0,0.6187,0.00027,12.95927]
[1779031166432,41.3,77908.47,0.0,0.61817,0.00027,12.96442]
[1779031173271,41.3,77907.24,0.0,0.61788,0.00027,12.96065]
[1779031173328,41.3,77907.24,0.0,0.61788,0.00027,12.96065]
[1779031173652,41.3,77907.24,0.0,0.61788,0.00027,12.96065]
[1779031173654,41.3,77907.24,0.0,0.61788,0.00027,12.96065]
[1779031173825,41.3,77907.24,0.0,0.61788,0.00027,12.96065]
[1779031173832,41.3,77909.06,0.0,0.61838,0.00027,12.95592]
[1779031174288,41.3,77909.06,0.0,0.61838,0.00027,12.95592]
[1779031174293,41.3,77909.06,0.0,0.61838,0.00027,12.95592]
[1779031174387,41.3,77909.06,0.0,0.61838,0.00027,12.95592]
[1779031174389,41.3,77932.63,0.0,0.62476,0.00027,12.89266]
[1779031176260,41.3,77932.63,0.0,0.62476,0.00027,12.89263]
[1779031176270,41.3,77932.63,0.0,0.62476,0.00027,12.89263]
[1779031176278,41.3,77932.63,0.0,0.62476,0.00027,12.89263]
[1779031176838,41.3,77932.63,0.0,0.62476,0.00027,12.89263]
[1779031176507,41.3,77950.57,0.0,0.6296,0.00027,12.84225]
[1779031177350,41.3,77950.57,0.0,0.6296,0.00027,12.84226]
[1779031178356,41.3,77948.43,0.0,0.62902,0.00027,12.84837]
[1779031181369,41.3,77947.83,0.0,0.62886,0.00027,12.85011]
[1779031181374,41.3,77947.83,0.0,0.62886,0.00027,12.85011]
[1779031181470,41.3,77948.27,0.0,0.62897,0.00027,12.84888]
[1779031186587,41.3,77948.65,0.0,0.62907,0.00027,12.84783]
[1779031190197,41.31,77950.37,0.0,0.62953,0.00027,12.84295]
[1779031190202,41.31,77950.37,0.0,0.62953,0.00027,12.84295]
[1779031190368,41.31,77950.37,0.0,0.62953,0.00027,12.84295]
[1779031190463,41.31,77951.74,0.0,0.6299,0.00027,12.83903]
[1779031191215,41.31,77951.74,0.0,0.6299,0.00027,12.83903]
[1779031191236,41.31,77951.74,0.0,0.6299,0.00027,12.83903]
[1779031191455,41.31,77965.13,0.0,0.63349,0.00027,12.80014]
[1779031192462,41.3,77983.42,0.0,0.63839,0.00027,12.74527]
[1779031193350,41.3,77983.42,0.0,0.63839,0.00027,12.74527]
[1779031193470,41.3,77996.34,0.0,0.64183,0.00027,12.70539]
[1779031194476,41.3,77996.82,0.0,0.64196,0.00027,12.70388]
[1779031196657,41.3,78003.65,0.0,0.64377,0.00027,12.68242]
[1779031202532,41.31,78005.7,0.0,0.6443,0.00027,12.67614]
[1779031207571,41.32,78006.15,0.0,0.6444,0.00026,12.67493]
[1779031209596,41.32,77997.65,0.0,0.64213,0.00027,12.70181]
[1779031212606,41.32,77991.12,0.0,0.6404,0.00027,12.72216]
[1779031217641,41.32,77987.51,0.0,0.63943,0.00027,12.73333]
[1779031222676,41.32,77987.6,0.0,0.63946,0.00027,12.73305]
[1779031225697,41.32,77982.06,0.0,0.63797,0.00027,12.75005]
[1779031230734,41.32,77983.13,0.0,0.63825,0.00027,12.74689]
[1779031235771,41.33,77983.49,0.0,0.6384,0.00027,12.73876]
[1779031240808,41.33,77983.71,0.0,0.63845,0.00027,12.7382]
[1779031242822,41.33,77975.71,0.0,0.63631,0.00027,12.76246]
[1779031247857,41.33,77974.2,0.0,0.6359,0.00027,12.76707]
[1779031252899,41.34,77974.45,0.0,0.63596,0.00027,12.7664]
[1779031257932,41.34,77972.79,0.0,0.63551,0.00027,12.77143]
[1779031263975,41.34,77972.32,0.0,0.63538,0.00027,12.7729]
[1779031270015,41.34,77973.16,0.0,0.6356,0.00027,12.77045]
[1779031275050,41.34,77972.81,0.0,0.6355,0.00027,12.77154]
[1779031277223,41.34,77980.52,0.0,0.63756,0.00027,12.74838]
[1779031280088,41.34,77985.29,0.0,0.63883,0.00027,12.73391]
[1779031285120,41.35,77986.38,0.0,0.63911,0.00027,12.73066]
[1779031290156,41.35,77986.39,0.0,0.63911,0.00027,12.73068]
[1779031295191,41.35,77986.58,0.0,0.63922,0.00027,12.72301]
[1779031302240,41.35,77986.66,0.0,0.63923,0.00027,12.72287]
[1779031304253,41.35,77980.69,0.0,0.63764,0.00027,12.74108]
[1779031309287,41.35,77980.99,0.0,0.63771,0.00027,12.74023]
[1779031316337,41.36,77981.68,0.0,0.63789,0.00027,12.73821]
[1779031321373,41.36,77983.67,0.0,0.63842,0.00027,12.73222]
[1779031327575,41.36,77984.14,0.0,0.63853,0.00027,12.73087]
[1779031333457,41.36,77984.49,0.0,0.63862,0.00027,12.72988]
[1779031339500,41.36,77987.35,0.0,0.63938,0.00027,12.7212]
[1779031344535,41.37,77988.29,0.0,0.63962,0.00027,12.71836]
[1779031349570,41.37,77988.02,0.0,0.63955,0.00027,12.71924]
[1779031357785,41.37,77986.86,0.0,0.6393,0.00027,12.71573]
[1779031363669,41.37,77986.57,0.0,0.63921,0.00027,12.71668]
[1779031368703,41.37,77986.53,0.0,0.6392,0.00027,12.71685]
[1779031373738,41.37,77985.01,0.0,0.63879,0.00027,12.72154]
[1779031378773,41.37,77982.12,0.0,0.63802,0.00027,12.73031]
[1779031383808,41.37,77978.55,0.0,0.63707,0.00027,12.7411]
[1779031385823,41.37,77972.99,0.0,0.63558,0.00027,12.7578]
[1779031386829,41.37,77980.43,0.0,0.63757,0.00027,12.73543]
[1779031391863,41.37,77979.37,0.0,0.63729,0.00027,12.73866]
[1779031396903,41.37,77975.99,0.0,0.63638,0.00027,12.74886]
[1779031401934,41.37,77976.22,0.0,0.63644,0.00027,12.74817]
[1779031406970,41.37,77975.5,0.0,0.63625,0.00027,12.75036]
[1779031412004,41.38,77973.54,0.0,0.63579,0.00027,12.74912]
[1779031417040,41.38,77976.54,0.0,0.63659,0.00027,12.74016]
[1779031422076,41.38,77976.51,0.0,0.63657,0.00027,12.74029]
[1779031427110,41.38,77976.24,0.0,0.6365,0.00027,12.74116]
[1779031432146,41.38,77979.02,0.0,0.63723,0.00027,12.73285]
[1779031437182,41.38,77978.27,0.0,0.63703,0.00027,12.73521]
[1779031438347,41.38,77970.98,0.0,0.63507,0.00027,12.75706]
[1779031447251,41.39,77970.87,0.0,0.63504,0.00027,12.75745]
[1779031452286,41.39,77972.05,0.0,0.63535,0.00027,12.75395]
[1779031457323,41.39,77974.18,0.0,0.63593,0.00027,12.74758]
[1779031462356,41.38,77975.21,0.0,0.63621,0.00027,12.74438]
[1779031466384,41.38,77982.53,0.0,0.63817,0.00027,12.7222]
[1779031471419,41.38,77978.86,0.0,0.63726,0.00027,12.72611]
[1779031477465,41.38,77978.96,0.0,0.63729,0.00027,12.72576]
[1779031486526,41.38,77979.68,0.0,0.63749,0.00027,12.72353]
[1779031488697,41.38,77986.37,0.0,0.63927,0.00027,12.70316]
[1779031494582,41.38,77987.09,0.0,0.63947,0.00027,12.70095]
[1779031499616,41.38,77987.17,0.0,0.63949,0.00027,12.70069]
[1779031502638,41.37,77981.57,0.0,0.638,0.00027,12.71777]
[1779031507673,41.37,77981.27,0.0,0.63792,0.00027,12.71866]
[1779031512709,41.37,77981.67,0.0,0.63802,0.00027,12.71745]
[1779031517745,41.37,77977.66,0.0,0.63695,0.00027,12.72958]
[1779031522780,41.37,77978.79,0.0,0.63726,0.00027,12.72613]
[1779031528979,41.37,77978.11,0.0,0.63708,0.00027,12.72814]
[1779031534864,41.37,77978.22,0.0,0.63718,0.00027,12.72062]
[1779031539899,41.37,77975.69,0.0,0.6365,0.00027,12.72819]
[1779031544934,41.37,77973.62,0.0,0.63596,0.00027,12.73432]
[1779031549969,41.36,77972.79,0.0,0.63574,0.00027,12.7367]
[1779031556012,41.36,77973.02,0.0,0.63581,0.00027,12.73591]
[1779031560826,41.36,77970.77,0.0,0.63521,0.00027,12.74259]
[1779031561048,41.36,77969.97,0.0,0.635,0.00027,12.74497]
[1779031561646,41.36,77969.97,0.0,0.635,0.00027,12.74497]
[1779031562054,41.36,77963.38,0.0,0.63323,0.00027,12.76444]
[1779031564068,41.36,77962.24,0.0,0.63293,0.00027,12.76777]
[1779031569263,41.36,77964.45,0.0,0.63352,0.00027,12.76124]
[1779031575148,41.36,77965.22,0.0,0.63373,0.00027,12.75893]
[1779031576153,41.36,77967.81,0.0,0.63443,0.00027,12.75127]
[1779031577161,41.36,77971.33,0.0,0.63537,0.00027,12.7408]
[1779031579174,41.36,77974.21,0.0,0.63615,0.00027,12.73218]
[1779031581275,41.36,77975.42,0.0,0.63647,0.00027,12.72854]
[1779031582186,41.36,77974.31,0.0,0.63617,0.00027,12.73187]
[1779031582199,41.36,77974.22,0.0,0.63615,0.00027,12.73214]
[1779031589245,41.36,77974.58,0.0,0.63625,0.00027,12.73106]
[1779031594280,41.36,77972.6,0.0,0.63578,0.00027,12.72985]
[1779031599478,41.36,77971.0,0.0,0.63535,0.00027,12.73466]
[1779031605357,41.36,77970.88,0.0,0.63531,0.00027,12.73505]
[1779031610393,41.36,77971.41,0.0,0.63545,0.00027,12.7335]
[1779031619617,41.36,77971.48,0.0,0.63547,0.00027,12.7333]
[1779031625497,41.36,77970.7,0.0,0.63526,0.00027,12.73562]
[1779031630532,41.36,77969.78,0.0,0.63501,0.00027,12.73836]
[1779031635567,41.36,77970.41,0.0,0.63518,0.00027,12.73648]
[1779031637191,41.36,77970.41,0.0,0.63518,0.00027,12.73648]
[1779031637290,41.36,77970.57,0.0,0.63523,0.00027,12.736]
[1779031637735,41.36,77970.57,0.0,0.63523,0.00027,12.736]
[1779031643622,41.36,77970.42,0.0,0.63519,0.00027,12.73645]
[1779031646305,41.36,77970.17,0.0,0.63512,0.00027,12.73719]
[1779031646313,41.36,77970.17,0.0,0.63512,0.00027,12.73719]
[1779031646405,41.36,77969.94,0.0,0.63506,0.00027,12.73787]
[1779031651680,41.36,77970.14,0.0,0.63517,0.00027,12.73013]
[1779031657721,41.36,77970.4,0.0,0.63524,0.00027,12.72936]
[1779031664770,41.36,77970.63,0.0,0.6353,0.00027,12.72868]
[1779031669970,41.36,77970.32,0.0,0.63522,0.00027,12.7296]
[1779031676854,41.36,77970.5,0.0,0.63527,0.00027,12.72907]
[1779031679864,41.36,77970.5,0.0,0.63527,0.00027,12.72907]
[1779031679865,41.36,77970.5,0.0,0.63527,0.00027,12.72907]
[1779031679965,41.36,77970.32,0.0,0.63522,0.00027,12.72961]
[1779031685917,41.36,77970.79,0.0,0.63535,0.00027,12.7282]
[1779031690519,41.36,77971.23,0.0,0.63546,0.00027,12.7269]
[1779031690524,41.36,77971.23,0.0,0.63546,0.00027,12.7269]
[1779031690549,41.36,77971.23,0.0,0.63546,0.00027,12.7269]
[1779031690894,41.36,77971.23,0.0,0.63546,0.00027,12.7269]
[1779031691154,41.36,77971.23,0.0,0.63546,0.00027,12.7269]
[1779031691165,41.36,77971.23,0.0,0.63546,0.00027,12.7269]
[1779031691255,41.36,77971.4,0.0,0.63551,0.00027,12.72639]
[1779031698003,41.36,77971.42,0.0,0.63551,0.00027,12.72635]
[1779031704047,41.36,77971.49,0.0,0.63553,0.00027,12.72615]
[1779031710252,41.36,77971.38,0.0,0.6355,0.00027,12.72649]
[1779031715559,41.36,77971.08,0.0,0.63548,0.00027,12.72025]
[1779031715567,41.36,77971.08,0.0,0.63548,0.00027,12.72025]
[1779031716130,41.36,77971.2,0.0,0.63551,0.00027,12.7199]
[1779031718676,41.36,77971.21,0.0,0.63552,0.00027,12.71987]
[1779031718683,41.36,77971.21,0.0,0.63552,0.00027,12.71987]
[1779031718710,41.36,77971.21,0.0,0.63552,0.00027,12.71987]
[1779031719153,41.36,77970.11,0.0,0.63522,0.00027,12.72316]
[1779031720322,41.36,77961.96,0.0,0.63303,0.00027,12.74725]
[1779031722173,41.36,77961.05,0.0,0.63279,0.00027,12.7499]
[1779031727208,41.36,77965.28,0.0,0.63393,0.00027,12.73742]
[1779031730391,41.36,77968.93,0.0,0.63491,0.00027,12.72658]
[1779031735263,41.36,77966.81,0.0,0.63434,0.00027,12.73282]
[1779031740305,41.36,77967.66,0.0,0.63458,0.00027,12.73025]
[1779031743319,41.35,77965.22,0.0,0.63393,0.00027,12.73743]
[1779031748355,41.35,77965.94,0.0,0.63413,0.00027,12.73523]
[1779031756411,41.35,77966.87,0.0,0.63438,0.00027,12.73237]
[1779031756975,41.35,77966.87,0.0,0.63438,0.00027,12.73237]
[1779031756981,41.35,77966.87,0.0,0.63438,0.00027,12.73237]
[1779031757422,41.35,77966.84,0.0,0.63438,0.00027,12.73246]
[1779031758376,41.35,77966.84,0.0,0.63438,0.00027,12.73246]
[1779031758379,41.35,77966.84,0.0,0.63438,0.00027,12.73246]
[1779031758393,41.35,77966.84,0.0,0.63438,0.00027,12.73246]
[1779031758403,41.35,77966.84,0.0,0.63438,0.00027,12.73246]
[1779031758430,41.35,77958.52,0.0,0.63214,0.00027,12.75688]
[1779031759257,41.35,77958.52,0.0,0.63214,0.00027,12.75688]
[1779031759341,41.35,77958.52,0.0,0.63214,0.00027,12.75688]
[1779031759347,41.35,77958.52,0.0,0.63214,0.00027,12.75688]
[1779031759360,41.35,77958.52,0.0,0.63214,0.00027,12.75688]
[1779031759436,41.35,77950.91,0.0,0.63009,0.00027,12.77886]
[1779031759519,41.35,77950.91,0.0,0.63009,0.00027,12.77886]
[1779031759526,41.35,77950.91,0.0,0.63009,0.00027,12.77886]
[1779031760440,41.35,77949.05,0.0,0.62959,0.00027,12.78416]
[1779031761320,41.35,77949.05,0.0,0.62959,0.00027,12.78416]
[1779031761447,41.35,77955.65,0.0,0.63137,0.00027,12.76514]
[1779031762360,41.35,77955.65,0.0,0.63137,0.00027,12.76514]
[1779031762460,41.35,77955.89,0.0,0.63144,0.00027,12.76442]
[1779031762920,41.35,77955.89,0.0,0.63144,0.00027,12.76442]
[1779031763024,41.35,77955.89,0.0,0.63144,0.00027,12.76442]
[1779031763027,41.35,77955.89,0.0,0.63144,0.00027,12.76442]
[1779031763368,41.35,77955.89,0.0,0.63144,0.00027,12.76442]
[1779031763463,41.35,77955.89,0.0,0.63144,0.00027,12.7644]
[1779031764468,41.34,77949.68,0.0,0.62977,0.00027,12.78226]
[1779031765240,41.34,77949.68,0.0,0.62977,0.00027,12.78226]
[1779031765243,41.34,77949.68,0.0,0.62977,0.00027,12.78226]
[1779031765253,41.34,77949.68,0.0,0.62977,0.00027,12.78226]
[1779031765276,41.34,77944.63,0.0,0.62841,0.00027,12.79662]
[1779031766482,41.34,77941.99,0.0,0.6277,0.00027,12.80405]
[1779031767489,41.34,77938.77,0.0,0.62683,0.00027,12.81308]
[1779031769503,41.34,77933.57,0.0,0.62542,0.00027,12.82752]
[1779031774540,41.34,77934.03,0.0,0.62561,0.00027,12.81909]
[1779031774640,41.34,77934.06,0.0,0.62562,0.00027,12.81898]
[1779031775721,41.34,77934.06,0.0,0.62562,0.00027,12.81898]
[1779031775822,41.34,77933.64,0.0,0.62551,0.00027,12.82011]
[1779031779584,41.34,77934.75,0.0,0.62581,0.00027,12.81701]
[1779031779585,41.34,77934.75,0.0,0.62581,0.00027,12.81701]
[1779031779594,41.34,77934.75,0.0,0.62581,0.00027,12.81701]
[1779031779678,41.34,77935.59,0.0,0.62604,0.00027,12.81467]
[1779031785304,41.34,77935.73,0.0,0.62608,0.00027,12.81426]
[1779031785403,41.34,77934.17,0.0,0.62566,0.00027,12.81857]
[1779031786007,41.34,77934.17,0.0,0.62566,0.00027,12.81857]
[1779031786109,41.34,77935.95,0.0,0.62614,0.00027,12.81362]
[1779031791658,41.34,77934.35,0.0,0.62571,0.00027,12.81806]
[1779031793671,41.34,77931.19,0.0,0.62485,0.00027,12.82679]
[1779031794679,41.33,77928.23,0.0,0.62405,0.00027,12.83491]
[1779031800882,41.33,77926.09,0.0,0.62348,0.00027,12.84068]
[1779031806763,41.33,77925.34,0.0,0.62328,0.00027,12.84266]
[1779031812805,41.33,77925.7,0.0,0.62339,0.00027,12.84154]
[1779031817841,41.32,77926.55,0.0,0.62363,0.00027,12.83911]
[1779031819364,41.32,77926.55,0.0,0.62363,0.00027,12.83911]
[1779031819465,41.32,77928.09,0.0,0.62405,0.00027,12.83487]
[1779031820274,41.32,77928.09,0.0,0.62405,0.00027,12.83487]
[1779031821024,41.32,77928.44,0.0,0.62415,0.00027,12.83389]
[1779031821126,41.32,77928.71,0.0,0.62422,0.00027,12.83313]
[1779031826903,41.31,77929.64,0.0,0.62449,0.00027,12.83043]
[1779031829924,41.31,77931.87,0.0,0.6251,0.00027,12.82422]
[1779031841165,41.3,77929.7,0.0,0.62459,0.00027,12.82289]
[1779031849057,41.3,77929.29,0.0,0.62449,0.00027,12.82388]
[1779031851932,41.3,77928.56,0.0,0.6243,0.00027,12.82585]
[1779031851962,41.3,77928.56,0.0,0.6243,0.00027,12.82585]
[1779031852078,41.3,77928.56,0.0,0.6243,0.00027,12.82583]
[1779031854095,41.3,77936.13,0.0,0.62636,0.00027,12.80484]
[1779031856288,41.3,77935.72,0.0,0.62625,0.00027,12.80598]
[1779031856296,41.3,77935.72,0.0,0.62625,0.00027,12.80598]
[1779031856385,41.3,77935.32,0.0,0.62614,0.00027,12.80709]
[1779031858352,41.3,77935.32,0.0,0.62614,0.00027,12.80708]
[1779031858352,41.3,77935.32,0.0,0.62614,0.00027,12.80708]
[1779031858359,41.3,77935.32,0.0,0.62614,0.00027,12.80708]
[1779031858428,41.3,77937.18,0.0,0.62664,0.00027,12.80188]
[1779031859052,41.3,77937.18,0.0,0.62664,0.00027,12.80188]
[1779031859059,41.3,77937.18,0.0,0.62664,0.00027,12.80188]
[1779031859131,41.3,77937.18,0.0,0.62665,0.00027,12.80186]
[1779031860008,41.3,77937.18,0.0,0.62665,0.00027,12.80186]
[1779031860020,41.3,77937.18,0.0,0.62665,0.00027,12.80186]
[1779031860030,41.3,77937.18,0.0,0.62665,0.00027,12.80186]
[1779031860137,41.29,77942.16,0.0,0.628,0.00027,12.78782]
[1779031861305,41.29,77944.49,0.0,0.62863,0.00027,12.78119]
[1779031863158,41.29,77947.82,0.0,0.62954,0.00027,12.77165]
[1779031867186,41.29,77950.0,0.0,0.63013,0.00027,12.76533]
[1779031871375,41.29,77953.28,0.0,0.63103,0.00027,12.7558]
[1779031872320,41.29,77953.28,0.0,0.63103,0.00027,12.7558]
[1779031872480,41.29,77953.28,0.0,0.63103,0.00027,12.7558]
[1779031872549,41.29,77960.12,0.0,0.63287,0.00027,12.73586]
[1779031875242,41.29,77962.82,0.0,0.63361,0.00027,12.72785]
[1779031880276,41.28,77968.11,0.0,0.63504,0.00027,12.71209]
[1779031885312,41.28,77968.62,0.0,0.63518,0.00027,12.71048]
[1779031890347,41.28,77970.24,0.0,0.63563,0.00027,12.70555]
[1779031895381,41.28,77971.19,0.0,0.63595,0.00027,12.69546]
[1779031900417,41.27,77970.55,0.0,0.63579,0.00027,12.69731]
[1779031904445,41.27,77976.43,0.0,0.63737,0.00027,12.67954]
[1779031908472,41.27,77982.72,0.0,0.63906,0.00027,12.66033]
[1779031913508,41.27,77982.14,0.0,0.63891,0.00027,12.66213]
[1779031918545,41.27,77981.05,0.0,0.63861,0.00027,12.66548]
[1779031923579,41.27,77979.75,0.0,0.63826,0.00027,12.66945]
[1779031928613,41.27,77980.94,0.0,0.63858,0.00027,12.66583]
[1779031933648,41.27,77979.97,0.0,0.63832,0.00027,12.66882]
[1779031938683,41.28,77978.15,0.0,0.63783,0.00027,12.67443]
[1779031943718,41.28,77977.09,0.0,0.63754,0.00027,12.67768]
[1779031948754,41.28,77976.5,0.0,0.63737,0.00027,12.67954]
[1779031953788,41.28,77977.73,0.0,0.63776,0.00027,12.66872]
[1779031958823,41.28,77982.76,0.0,0.6391,0.00027,12.65348]
[1779031963869,41.29,77979.83,0.0,0.63831,0.00027,12.66255]
[1779031968896,41.29,77978.58,0.0,0.63796,0.00027,12.66646]
[1779031973928,41.29,77974.61,0.0,0.63689,0.00027,12.67854]
[1779031982146,41.29,77972.11,0.0,0.63621,0.00027,12.68613]
[1779031988026,41.29,77975.36,0.0,0.63709,0.00027,12.67636]
[1779031993061,41.29,77978.25,0.0,0.63786,0.00027,12.66765]
[1779031998096,41.3,77978.76,0.0,0.63799,0.00027,12.66617]
[1779032004139,41.3,77978.47,0.0,0.6379,0.00027,12.66715]
[1779032009174,41.3,77978.92,0.0,0.63802,0.00027,12.66586]
[1779032014208,41.3,77978.41,0.0,0.63794,0.00027,12.66033]
[1779032019244,41.31,77978.28,0.0,0.63789,0.00027,12.66083]
[1779032021258,41.31,77970.88,0.0,0.6359,0.00027,12.6832]
[1779032023272,41.31,77969.32,0.0,0.63548,0.00027,12.68787]
[1779032029316,41.31,77970.5,0.0,0.6358,0.00027,12.68434]
[1779032038379,41.31,77971.19,0.0,0.63598,0.00027,12.68226]
[1779032043417,41.31,77972.83,0.0,0.63642,0.00027,12.67734]
[1779032048451,41.31,77973.6,0.0,0.63663,0.00027,12.67502]
[1779032053486,41.31,77973.86,0.0,0.6367,0.00027,12.67423]
[1779032058521,41.31,77976.93,0.0,0.63752,0.00027,12.66498]
[1779032063556,41.31,77980.36,0.0,0.63845,0.00027,12.6545]
[1779032068592,41.31,77981.78,0.0,0.63883,0.00027,12.65014]
[1779032073626,41.31,77981.97,0.0,0.63895,0.00027,12.64237]
[1779032079669,41.31,77980.25,0.0,0.63849,0.00027,12.64762]
[1779032084704,41.31,77980.32,0.0,0.63851,0.00027,12.64739]
[1779032089738,41.3,77981.21,0.0,0.63875,0.00027,12.64463]
[1779032095780,41.3,77980.79,0.0,0.63864,0.00027,12.64587]
[1779032100815,41.3,77980.05,0.0,0.63844,0.00027,12.6481]
[1779032105849,41.3,77979.38,0.0,0.63827,0.00027,12.65012]
[1779032110885,41.3,77979.63,0.0,0.63834,0.00027,12.64933]
[1779032115920,41.3,77979.74,0.0,0.63837,0.00027,12.64896]
[1779032120955,41.3,77980.16,0.0,0.63848,0.00027,12.64765]
[1779032125990,41.3,77980.79,0.0,0.63866,0.00027,12.6457]
[1779032128007,41.3,77990.02,0.0,0.64113,0.00027,12.61724]
[1779032133204,41.3,77989.97,0.0,0.64118,0.00027,12.6102]
[1779032139082,41.3,77989.62,0.0,0.64109,0.00027,12.61131]
[1779032145125,41.3,77991.19,0.0,0.64151,0.00027,12.60645]
[1779032149154,41.3,77979.59,0.0,0.63839,0.00027,12.64223]
[1779032150162,41.3,77969.29,0.0,0.63562,0.00027,12.67331]
[1779032155196,41.3,77974.25,0.0,0.63696,0.00027,12.65834]
[1779032160231,41.29,77975.24,0.0,0.63724,0.00027,12.65523]
[1779032165268,41.29,77970.05,0.0,0.63585,0.00027,12.67081]
[1779032170301,41.29,77971.89,0.0,0.63635,0.00027,12.66521]
[1779032175337,41.29,77967.21,0.0,0.63509,0.00027,12.67915]
[1779032180370,41.29,77967.05,0.0,0.63506,0.00027,12.67952]
[1779032185407,41.28,77968.03,0.0,0.63533,0.00027,12.67649]
[1779032190440,41.28,77968.66,0.0,0.63551,0.00027,12.6745]
[1779032195476,41.28,77968.56,0.0,0.63556,0.00027,12.66751]
[1779032203695,41.27,77971.94,0.0,0.63649,0.00027,12.65716]
[1779032210581,41.26,77972.65,0.0,0.63669,0.00027,12.65483]
[1779032215617,41.26,77974.31,0.0,0.63715,0.00027,12.64968]
[1779032216108,41.26,77974.31,0.0,0.63715,0.00027,12.64968]
[1779032216113,41.26,77974.31,0.0,0.63715,0.00027,12.64968]
[1779032216623,41.26,77974.61,0.0,0.63724,0.00027,12.64875]
[1779032217631,41.26,77962.82,0.0,0.63405,0.00027,12.68407]
[1779032218125,41.26,77962.82,0.0,0.63405,0.00027,12.68407]
[1779032218638,41.26,77957.47,0.0,0.6326,0.00027,12.69982]
[1779032219865,41.26,77957.47,0.0,0.6326,0.00027,12.69982]
[1779032219876,41.26,77957.47,0.0,0.6326,0.00027,12.69982]
[1779032219912,41.26,77953.41,0.0,0.63151,0.00027,12.71165]
[1779032221658,41.26,77951.04,0.0,0.63086,0.00027,12.7185]
[1779032223835,41.26,77950.01,0.0,0.63059,0.00027,12.72147]
[1779032223845,41.26,77950.01,0.0,0.63059,0.00027,12.72147]
[1779032223836,41.26,77948.76,0.0,0.63025,0.00027,12.72506]
[1779032224679,41.26,77948.76,0.0,0.63025,0.00027,12.72506]
[1779032225686,41.26,77956.64,0.0,0.63239,0.00027,12.70216]
[1779032226694,41.26,77958.87,0.0,0.63299,0.00027,12.6956]
[1779032230256,41.26,77958.28,0.0,0.63284,0.00027,12.69731]
[1779032230501,41.26,77958.28,0.0,0.63284,0.00027,12.69731]
[1779032230721,41.26,77958.33,0.0,0.63285,0.00027,12.69714]
[1779032231933,41.26,77958.33,0.0,0.63285,0.00027,12.69714]
[1779032232289,41.26,77956.66,0.0,0.6324,0.00027,12.70202]
[1779032232301,41.26,77956.66,0.0,0.6324,0.00027,12.70202]
[1779032232735,41.25,77957.75,0.0,0.6327,0.00027,12.69881]
[1779032233906,41.25,77962.48,0.0,0.63398,0.00027,12.68487]
[1779032238875,41.25,77963.16,0.0,0.63416,0.00027,12.68286]
[1779032239577,41.25,77963.86,0.0,0.63435,0.00027,12.68079]
[1779032239785,41.25,77964.07,0.0,0.63441,0.00027,12.68016]
[1779032244819,41.25,77968.41,0.0,0.63559,0.00027,12.66707]
[1779032250862,41.24,77969.07,0.0,0.63579,0.00027,12.66487]
[1779032256903,41.24,77971.18,0.0,0.63644,0.00027,12.65111]
[1779032261938,41.23,77971.97,0.0,0.63667,0.00027,12.64853]
[1779032267981,41.23,77976.53,0.0,0.63792,0.00027,12.6345]
[1779032274186,41.22,77974.03,0.0,0.63726,0.00027,12.6419]
[1779032280064,41.22,77974.58,0.0,0.63743,0.00027,12.64002]
[1779032285099,41.21,77976.56,0.0,0.63798,0.00027,12.63381]
[1779032292148,41.2,77975.58,0.0,0.63774,0.00027,12.63655]
[1779032297183,41.2,77973.26,0.0,0.63712,0.00027,12.64342]
[1779032302217,41.19,77971.31,0.0,0.63661,0.00027,12.64916]
[1779032307253,41.19,77970.6,0.0,0.63644,0.00027,12.65109]
[1779032314467,41.18,77970.87,0.0,0.63658,0.00027,12.64297]
[1779032320346,41.18,77971.49,0.0,0.63676,0.00027,12.641]
[1779032327396,41.18,77969.95,0.0,0.63635,0.00027,12.64556]
[1779032334609,41.18,77968.47,0.0,0.63596,0.00027,12.64994]
[1779032341493,41.17,77967.32,0.0,0.63565,0.00027,12.65333]
[1779032346528,41.17,77964.3,0.0,0.63485,0.00027,12.6622]
[1779032351563,41.16,77961.47,0.0,0.6341,0.00027,12.67044]
[1779032353577,41.16,77969.26,0.0,0.63621,0.00027,12.64709]
[1779032354764,41.16,77976.18,0.0,0.63809,0.00027,12.62603]
[1779032359619,41.16,77980.14,0.0,0.63917,0.00027,12.61371]
[1779032364835,41.15,77981.23,0.0,0.63948,0.00027,12.6102]
[1779032370697,41.15,77987.84,0.0,0.64127,0.00027,12.58955]
[1779032375731,41.15,77986.93,0.0,0.6411,0.00027,12.5851]
[1779032377748,41.15,77981.1,0.0,0.63953,0.00027,12.60317]
[1779032379761,41.15,77970.23,0.0,0.63659,0.00027,12.63634]
[1779032380767,41.14,77971.39,0.0,0.63691,0.00027,12.63278]
[1779032385801,41.14,77970.46,0.0,0.63668,0.00027,12.63536]
[1779032390837,41.13,77971.13,0.0,0.63688,0.00027,12.63309]
[1779032400907,41.12,77971.68,0.0,0.63707,0.00027,12.63092]
[1779032402921,41.1,77964.09,0.0,0.63506,0.00027,12.65325]
[1779032408964,41.08,77959.78,0.0,0.63396,0.00027,12.66524]
[1779032412992,41.07,77966.64,0.0,0.63585,0.00027,12.64445]
[1779032418027,41.02,77968.17,0.0,0.6364,0.00027,12.63827]
[1779032425075,41.02,77969.13,0.0,0.63669,0.00027,12.63502]
[1779032430115,41.01,77971.98,0.0,0.63748,0.00027,12.62613]
[1779032435147,41.0,77974.64,0.0,0.63828,0.00027,12.61059]
[1779032442196,41.0,77976.88,0.0,0.63891,0.00027,12.60347]
[1779032447231,40.99,77978.42,0.0,0.63934,0.00027,12.59855]
[1779032452266,40.99,77979.51,0.0,0.63965,0.00027,12.59502]
[1779032457301,40.99,77980.15,0.0,0.63983,0.00027,12.59288]
[1779032462336,40.98,77980.58,0.0,0.63996,0.00027,12.59139]
[1779032468379,40.98,77981.27,0.0,0.64017,0.00027,12.58906]
[1779032473414,40.97,77981.45,0.0,0.64023,0.00027,12.58833]
[1779032477442,40.97,77990.23,0.0,0.64261,0.00027,12.56065]
[1779032479462,40.97,77998.08,0.0,0.64474,0.00027,12.53552]
[1779032484492,40.97,77998.12,0.0,0.64476,0.00027,12.53529]
[1779032489014,40.96,77995.13,0.0,0.64396,0.00027,12.54483]
[1779032489059,40.96,77958.04,0.0,0.63389,0.00027,12.65936]
[1779032489310,40.96,77958.04,0.0,0.63389,0.00027,12.65936]
[1779032489320,40.96,77958.04,0.0,0.63389,0.00027,12.65936]
[1779032489445,40.96,77958.04,0.0,0.63389,0.00027,12.65936]
[1779032489452,40.96,77958.04,0.0,0.63389,0.00027,12.65936]
[1779032489530,40.96,77958.04,0.0,0.63389,0.00027,12.65936]
[1779032489546,40.96,77938.78,0.0,0.62861,0.00027,12.71567]
[1779032490474,40.96,77938.78,0.0,0.62861,0.00027,12.71567]
[1779032490533,40.96,77938.78,0.0,0.62862,0.00027,12.71563]
[1779032491476,40.96,77938.78,0.0,0.62862,0.00027,12.71563]
[1779032491729,40.96,77938.78,0.0,0.62862,0.00027,12.71563]
[1779032491831,40.96,77939.23,0.0,0.6288,0.00027,12.70716]
[1779032494561,40.96,77941.31,0.0,0.62938,0.00027,12.70113]
[1779032499597,40.95,77942.7,0.0,0.62977,0.00027,12.69696]
[1779032501790,40.95,77944.2,0.0,0.63019,0.00027,12.69258]
[1779032501795,40.95,77944.2,0.0,0.63019,0.00027,12.69258]
[1779032501890,40.95,77950.56,0.0,0.63193,0.00027,12.67399]
[1779032502759,40.95,77950.56,0.0,0.63193,0.00027,12.67399]
[1779032504025,40.95,77950.71,0.0,0.63197,0.00027,12.67353]
[1779032504126,40.95,77949.89,0.0,0.63175,0.00027,12.67593]
[1779032509667,40.95,77956.14,0.0,0.63348,0.00027,12.65731]
[1779032514737,40.94,77959.68,0.0,0.63446,0.00027,12.64657]
[1779032518761,40.94,77968.36,0.0,0.63684,0.00027,12.62021]
[1779032523798,40.94,77970.54,0.0,0.63744,0.00027,12.61346]
[1779032528836,40.93,77975.73,0.0,0.63886,0.00027,12.59745]
[1779032534874,40.94,77976.13,0.0,0.63896,0.00027,12.59632]
[1779032539910,40.94,77979.1,0.0,0.63976,0.00027,12.58719]
[1779032544944,40.94,77978.87,0.0,0.63969,0.00027,12.58798]
[1779032549978,40.94,77978.95,0.0,0.63971,0.00027,12.5878]
[1779032554476,40.94,77979.44,0.0,0.6399,0.00027,12.57912]
[1779032554482,40.94,77979.44,0.0,0.6399,0.00027,12.57912]
[1779032554909,40.94,77979.44,0.0,0.6399,0.00027,12.57912]
[1779032554931,40.94,77979.44,0.0,0.6399,0.00027,12.57912]
[1779032555010,40.94,77979.44,0.0,0.6399,0.00027,12.57912]
[1779032555062,40.94,77979.44,0.0,0.6399,0.00027,12.57912]
[1779032555112,40.94,77916.9,0.0,0.62276,0.00028,12.76208]
[1779032555477,40.94,77916.9,0.0,0.62276,0.00028,12.76208]
[1779032555789,40.94,77916.9,0.0,0.62276,0.00028,12.76208]
[1779032555798,40.94,77916.9,0.0,0.62276,0.00028,12.76208]
[1779032555805,40.94,77916.9,0.0,0.62276,0.00028,12.76208]
[1779032556247,40.94,77916.9,0.0,0.62276,0.00028,12.76208]
[1779032556256,40.94,77916.9,0.0,0.62276,0.00028,12.76208]
[1779032556278,40.94,77916.9,0.0,0.62276,0.00028,12.76208]
[1779032556176,40.94,77914.6,0.0,0.62213,0.00028,12.7684]
[1779032556347,40.94,77914.6,0.0,0.62213,0.00028,12.7684]
[1779032557028,40.94,77914.8,0.0,0.62218,0.00028,12.76787]
[1779032557709,40.94,77914.8,0.0,0.62218,0.00028,12.76787]
[1779032557719,40.94,77914.8,0.0,0.62218,0.00028,12.76787]
[1779032558036,40.94,77921.75,0.0,0.6241,0.00028,12.74876]
[1779032559043,40.94,77924.05,0.0,0.62473,0.00028,12.74239]
[1779032560059,40.94,77926.16,0.0,0.62531,0.00028,12.73652]
[1779032562925,40.95,77925.3,0.0,0.62507,0.00028,12.73896]
[1779032562934,40.95,77925.3,0.0,0.62507,0.00028,12.73896]
[1779032563076,40.95,77924.5,0.0,0.62485,0.00028,12.74121]
[1779032565944,40.95,77924.64,0.0,0.62489,0.00028,12.74081]
[1779032565945,40.95,77924.64,0.0,0.62489,0.00028,12.74081]
[1779032566246,40.95,77924.98,0.0,0.62498,0.00028,12.73987]
[1779032567868,40.95,77924.98,0.0,0.62498,0.00028,12.73986]
[1779032567969,40.95,77925.11,0.0,0.62502,0.00028,12.7395]
[1779032569026,40.95,77925.11,0.0,0.62502,0.00028,12.7395]
[1779032569035,40.95,77925.11,0.0,0.62502,0.00028,12.7395]
[1779032569125,40.95,77925.11,0.0,0.62502,0.00028,12.7395]
[1779032574153,40.95,77924.86,0.0,0.62495,0.00028,12.74018]
[1779032576871,40.95,77924.68,0.0,0.6249,0.00028,12.74067]
[1779032576882,40.95,77924.68,0.0,0.6249,0.00028,12.74067]
[1779032577173,40.95,77924.68,0.0,0.62491,0.00028,12.74066]
[1779032580194,40.95,77927.55,0.0,0.6257,0.00028,12.73264]
[1779032581201,40.95,77932.6,0.0,0.62709,0.00028,12.71841]
[1779032582254,40.95,77932.6,0.0,0.62709,0.00028,12.71841]
[1779032582256,40.95,77932.6,0.0,0.62709,0.00028,12.71841]
[1779032582261,40.95,77932.6,0.0,0.62709,0.00028,12.71841]
[1779032582312,40.95,77932.63,0.0,0.62709,0.00028,12.71833]
[1779032583960,40.95,77932.63,0.0,0.62709,0.00028,12.71833]
[1779032583974,40.95,77932.63,0.0,0.62709,0.00028,12.71833]
[1779032584224,40.95,77932.21,0.0,0.62698,0.00028,12.71952]
[1779032584367,40.95,77932.21,0.0,0.62698,0.00028,12.71952]
[1779032584371,40.95,77932.21,0.0,0.62698,0.00028,12.71952]
[1779032584377,40.95,77932.21,0.0,0.62698,0.00028,12.71952]
[1779032585230,40.95,77933.78,0.0,0.62741,0.00028,12.71507]
[1779032586236,40.94,77935.94,0.0,0.62801,0.00027,12.7089]
[1779032588384,40.94,77937.24,0.0,0.62837,0.00027,12.70516]
[1779032589257,40.94,77937.3,0.0,0.62838,0.00027,12.70498]
[1779032589389,40.94,77937.3,0.0,0.62838,0.00027,12.70498]
[1779032590264,40.94,77937.01,0.0,0.6283,0.00027,12.7058]
[1779032593485,40.94,77936.74,0.0,0.62823,0.00027,12.70655]
[1779032593495,40.94,77936.74,0.0,0.62823,0.00027,12.70655]
[1779032593585,40.94,77936.52,0.0,0.62817,0.00027,12.70717]
[1779032599327,40.94,77938.14,0.0,0.62862,0.00027,12.70248]
[1779032600697,40.94,77938.96,0.0,0.62885,0.00027,12.70013]
[1779032600708,40.94,77938.96,0.0,0.62885,0.00027,12.70013]
[1779032601341,40.94,77939.24,0.0,0.62893,0.00027,12.69932]
[1779032606528,40.94,77937.72,0.0,0.62851,0.00027,12.70368]
[1779032608870,40.94,77937.72,0.0,0.62851,0.00027,12.70368]
[1779032608999,40.94,77937.72,0.0,0.62851,0.00027,12.70368]
[1779032609100,40.94,77937.01,0.0,0.62831,0.00027,12.70572]
[1779032609925,40.94,77937.01,0.0,0.62831,0.00027,12.70572]
[1779032609934,40.94,77937.01,0.0,0.62831,0.00027,12.70572]
[1779032610025,40.94,77936.9,0.0,0.62828,0.00027,12.70604]
[1779032612850,40.94,77936.91,0.0,0.62834,0.00027,12.69886]
[1779032612858,40.94,77936.91,0.0,0.62834,0.00027,12.69886]
[1779032612950,40.94,77936.59,0.0,0.62825,0.00028,12.69978]
[1779032613865,40.94,77936.59,0.0,0.62825,0.00028,12.69978]
[1779032613873,40.94,77936.59,0.0,0.62825,0.00028,12.69978]
[1779032613965,40.94,77936.59,0.0,0.62825,0.00028,12.69978]
[1779032615440,40.94,77933.97,0.0,0.62753,0.00028,12.70725]
[1779032616597,40.94,77931.16,0.0,0.62676,0.00028,12.71521]
[1779032617934,40.94,77931.16,0.0,0.62676,0.00028,12.71521]
[1779032617942,40.94,77931.16,0.0,0.62676,0.00028,12.71521]
[1779032618035,40.94,77930.93,0.0,0.6267,0.00028,12.71586]
[1779032619276,40.94,77930.93,0.0,0.6267,0.00028,12.71586]
[1779032619378,40.94,77930.7,0.0,0.62663,0.00028,12.7165]
[1779032624504,40.94,77930.45,0.0,0.62657,0.00028,12.71717]
[1779032629541,40.94,77932.87,0.0,0.62724,0.00028,12.71029]
[1779032632160,40.94,77932.56,0.0,0.62715,0.00028,12.71116]
[1779032632260,40.94,77932.54,0.0,0.62715,0.00028,12.71121]
[1779032633671,40.94,77932.54,0.0,0.62715,0.00028,12.71121]
[1779032633772,40.94,77932.67,0.0,0.62719,0.00028,12.71084]
[1779032636032,40.94,77932.67,0.0,0.62719,0.00028,12.71084]
[1779032636040,40.94,77932.67,0.0,0.62719,0.00028,12.71084]
[1779032636131,40.94,77933.28,0.0,0.62735,0.00028,12.70911]
[1779032636739,40.94,77935.96,0.0,0.62809,0.00028,12.70148]
[1779032639319,40.94,77935.96,0.0,0.62809,0.00028,12.70149]
[1779032639326,40.94,77935.96,0.0,0.62809,0.00028,12.70149]
[1779032639849,40.94,77937.36,0.0,0.62847,0.00027,12.6975]
[1779032639951,40.94,77936.98,0.0,0.62837,0.00027,12.6986]
[1779032643439,40.94,77936.98,0.0,0.62837,0.00027,12.6986]
[1779032643638,40.94,77936.98,0.0,0.62837,0.00028,12.69859]
[1779032644469,40.94,77936.98,0.0,0.62837,0.00028,12.69859]
[1779032644645,40.94,77936.6,0.0,0.62826,0.00028,12.69967]
[1779032646840,40.94,77936.51,0.0,0.62824,0.00028,12.69994]
[1779032646842,40.94,77936.51,0.0,0.62824,0.00028,12.69994]
[1779032647035,40.94,77936.51,0.0,0.62824,0.00028,12.69994]
[1779032647095,40.94,77936.51,0.0,0.62824,0.00028,12.69994]
[1779032647156,40.94,77936.85,0.0,0.62833,0.00028,12.69898]
[1779032649680,40.94,77942.66,0.0,0.62993,0.00027,12.68227]
[1779032654715,40.94,77944.54,0.0,0.63044,0.00027,12.67684]
[1779032660757,40.94,77943.54,0.0,0.63016,0.00027,12.67976]
[1779032666949,40.94,77940.59,0.0,0.62935,0.00027,12.68833]
[1779032672842,40.94,77938.69,0.0,0.62888,0.00027,12.68669]
[1779032675862,40.95,77946.17,0.0,0.63093,0.00027,12.66512]
[1779032680897,40.95,77950.07,0.0,0.632,0.00027,12.65372]
[1779032685932,40.95,77956.84,0.0,0.63384,0.00027,12.63376]
[1779032690970,40.95,77959.63,0.0,0.6346,0.00027,12.62553]
[1779032696004,40.96,77962.0,0.0,0.63524,0.00027,12.61853]
[1779032699024,40.96,77968.32,0.0,0.63695,0.00027,12.59948]
[1779032704060,40.96,77965.13,0.0,0.63608,0.00027,12.60926]
[1779032709095,40.96,77966.99,0.0,0.63658,0.00027,12.60367]
[1779032714129,40.97,77968.01,0.0,0.63685,0.00027,12.60066]
[1779032721179,40.97,77970.05,0.0,0.6374,0.00027,12.59449]
[1779032726214,40.97,77971.18,0.0,0.6377,0.00027,12.59116]
[1779032731249,40.97,77973.29,0.0,0.63833,0.00027,12.57759]
[1779032737472,40.98,77972.23,0.0,0.63803,0.00027,12.58096]
[1779032743333,40.98,77972.71,0.0,0.63815,0.00027,12.57956]
[1779032748368,40.98,77974.68,0.0,0.63869,0.00027,12.57354]
[1779032753404,40.98,77975.01,0.0,0.63877,0.00027,12.57258]
[1779032759445,40.98,77976.75,0.0,0.63924,0.00027,12.56727]
[1779032764483,40.99,77976.78,0.0,0.63923,0.00027,12.56734]
[1779032764579,40.99,77976.78,0.0,0.63923,0.00027,12.56734]
[1779032764587,40.99,77976.78,0.0,0.63923,0.00027,12.56734]
[1779032765396,40.99,77976.78,0.0,0.63923,0.00027,12.56734]
[1779032765497,40.99,77976.51,0.0,0.63916,0.00027,12.56821]
[1779032769689,40.99,77976.34,0.0,0.63911,0.00027,12.5688]
[1779032769726,40.99,77976.34,0.0,0.6391,0.00027,12.5689]
[1779032777772,41.0,77975.79,0.0,0.63892,0.00027,12.57087]
[1779032784623,41.01,77975.41,0.0,0.63881,0.00027,12.57223]
[1779032789658,41.01,77975.56,0.0,0.63883,0.00027,12.57192]
[1779032793275,41.01,77975.02,0.0,0.63875,0.00027,12.56642]
[1779032793313,41.01,77975.02,0.0,0.63875,0.00027,12.56642]
[1779032793374,41.01,77974.83,0.0,0.63869,0.00027,12.56706]
[1779032795159,41.01,77973.41,0.0,0.6383,0.00027,12.57143]
[1779032795166,41.01,77973.41,0.0,0.6383,0.00027,12.57143]
[1779032795170,41.01,77973.41,0.0,0.6383,0.00027,12.57143]
[1779032795260,41.02,77952.57,0.0,0.63261,0.00027,12.63424]
[1779032797913,41.02,77958.71,0.0,0.63428,0.00027,12.61605]
[1779032803761,41.02,77957.93,0.0,0.63406,0.00027,12.61847]
[1779032807983,41.02,77959.84,0.0,0.63457,0.00027,12.61289]
[1779032812455,41.03,77959.71,0.0,0.63453,0.00027,12.61337]
[1779032812464,41.03,77959.71,0.0,0.63453,0.00027,12.61337]
[1779032812555,41.03,77960.05,0.0,0.63462,0.00027,12.61239]
[1779032818053,41.03,77960.92,0.0,0.63484,0.00027,12.60998]
[1779032823897,41.04,77962.41,0.0,0.63523,0.00027,12.60571]
[1779032824904,41.04,77965.94,0.0,0.63619,0.00027,12.59511]
[1779032829939,41.05,77966.97,0.0,0.63645,0.00027,12.5922]
[1779032835912,41.05,77966.97,0.0,0.63645,0.00027,12.5922]
[1779032835918,41.05,77966.97,0.0,0.63645,0.00027,12.5922]
[1779032835928,41.05,77966.97,0.0,0.63645,0.00027,12.5922]
[1779032836013,41.05,77967.57,0.0,0.63659,0.00027,12.59065]
[1779032836925,41.05,77967.57,0.0,0.63659,0.00027,12.59065]
[1779032837408,41.05,77967.57,0.0,0.63659,0.00027,12.59065]
[1779032837510,41.05,77967.57,0.0,0.63659,0.00027,12.59069]
[1779032838978,41.06,77967.57,0.0,0.63659,0.00027,12.59074]
[1779032838987,41.06,77967.57,0.0,0.63659,0.00027,12.59074]
[1779032839470,41.06,77967.57,0.0,0.63659,0.00027,12.59074]
[1779032839571,41.06,77965.8,0.0,0.6361,0.00027,12.59612]
[1779032845044,41.06,77963.47,0.0,0.63545,0.00027,12.60329]
[1779032850080,41.06,77961.76,0.0,0.63498,0.00027,12.60854]
[1779032855115,41.07,77961.34,0.0,0.63492,0.00027,12.6027]
[1779032860151,41.07,77963.46,0.0,0.63548,0.00027,12.59647]
[1779032863171,41.07,77969.11,0.0,0.63702,0.00027,12.57945]
[1779032868410,41.08,77972.86,0.0,0.63803,0.00027,12.56817]
[1779032875256,41.08,77975.4,0.0,0.6387,0.00027,12.5606]
[1779032881297,41.09,77976.24,0.0,0.63891,0.00027,12.55819]
[1779032886332,41.09,77978.79,0.0,0.63959,0.00027,12.55049]
[1779032891366,41.1,77978.7,0.0,0.63955,0.00027,12.55097]
[1779032896403,41.1,77978.3,0.0,0.63942,0.00027,12.55242]
[1779032901440,41.11,77976.48,0.0,0.63891,0.00027,12.55824]
[1779032908487,41.12,77976.42,0.0,0.63887,0.00027,12.55871]
[1779032913521,41.12,77978.5,0.0,0.63948,0.00027,12.54527]
[1779032918555,41.13,77981.06,0.0,0.64016,0.00027,12.53756]
[1779032923591,41.13,77979.95,0.0,0.63984,0.00027,12.54116]
[1779032928626,41.14,77983.73,0.0,0.64086,0.00027,12.52959]
[1779032934668,41.14,77987.8,0.0,0.64194,0.00027,12.51707]
[1779032939704,41.15,77989.91,0.0,0.64249,0.00027,12.51064]
[1779032942725,41.15,78000.61,0.0,0.64537,0.00027,12.47673]
[1779032944739,41.15,77993.56,0.0,0.64346,0.00027,12.49932]
[1779032949774,41.16,77993.98,0.0,0.64357,0.00027,12.49803]
[1779032954809,41.16,77993.49,0.0,0.64343,0.00027,12.49968]
[1779032959845,41.16,77992.92,0.0,0.64327,0.00027,12.5016]
[1779032963872,41.16,77984.06,0.0,0.64087,0.00027,12.52951]
[1779032969115,41.16,77984.37,0.0,0.64095,0.00027,12.52856]
[1779032976963,41.16,77984.54,0.0,0.64106,0.00027,12.52079]
[1779032983006,41.16,77984.6,0.0,0.64108,0.00027,12.52062]
[1779032988040,41.16,77984.68,0.0,0.6411,0.00027,12.52037]
[1779032993075,41.16,77983.8,0.0,0.64086,0.00027,12.52311]
[1779032998110,41.16,77983.24,0.0,0.64071,0.00027,12.52484]
[1779033003147,41.16,77979.73,0.0,0.63976,0.00027,12.53571]
[1779033008180,41.16,77978.79,0.0,0.63951,0.00027,12.53855]
[1779033013215,41.16,77977.37,0.0,0.63913,0.00027,12.54286]
[1779033018250,41.16,77980.07,0.0,0.63987,0.00027,12.53445]
[1779033023285,41.16,77979.72,0.0,0.63978,0.00027,12.53545]
[1779033028324,41.15,77980.41,0.0,0.63997,0.00027,12.53322]
[1779033033358,41.15,77980.51,0.0,0.64007,0.00027,12.52558]
[1779033038393,41.15,77980.27,0.0,0.64002,0.00027,12.52624]
[1779033043428,41.15,77981.09,0.0,0.64025,0.00027,12.52361]
[1779033048463,41.14,77981.43,0.0,0.64034,0.00027,12.52248]
[1779033053498,41.14,77983.0,0.0,0.64078,0.00027,12.51753]
[1779033058532,41.14,77983.32,0.0,0.64087,0.00027,12.51647]
[1779033064575,41.14,77983.65,0.0,0.64096,0.00027,12.51538]
[1779033069820,41.14,77983.88,0.0,0.64103,0.00027,12.51461]
[1779033075661,41.14,77984.1,0.0,0.64109,0.00027,12.51385]
[1779033080688,41.13,77984.58,0.0,0.64123,0.00027,12.51229]
[1779033089751,41.13,77984.59,0.0,0.64124,0.00027,12.51215]
[1779033094786,41.13,77985.13,0.0,0.64146,0.00027,12.50314]
[1779033099822,41.13,77985.19,0.0,0.64148,0.00027,12.50292]
[1779033104857,41.13,77985.27,0.0,0.6415,0.00027,12.50263]
[1779033110899,41.13,77985.4,0.0,0.64154,0.00027,12.50219]
[1779033115935,41.13,77985.65,0.0,0.64161,0.00027,12.50139]
[1779033128018,41.13,77985.66,0.0,0.64162,0.00027,12.5013]
[1779033133053,41.12,77985.65,0.0,0.64162,0.00027,12.50131]
[1779033138091,41.12,77986.14,0.0,0.64175,0.00027,12.49976]
[1779033143123,41.12,77986.69,0.0,0.6419,0.00027,12.49803]
[1779033148159,41.12,77987.11,0.0,0.64201,0.00027,12.49671]
[1779033153194,41.12,77986.96,0.0,0.64204,0.00027,12.48992]
[1779033158228,41.12,77986.64,0.0,0.64195,0.00027,12.49093]
[1779033163264,41.12,77987.08,0.0,0.64207,0.00027,12.48956]
[1779033167293,41.13,77993.1,0.0,0.6437,0.00027,12.47054]
[1779033172327,41.13,77993.47,0.0,0.6438,0.00027,12.46945]
[1779033179376,41.13,77992.52,0.0,0.64353,0.00027,12.47256]
[1779033184412,41.13,77990.58,0.0,0.64301,0.00027,12.47869]
[1779033190662,41.13,77989.53,0.0,0.64272,0.00027,12.48202]
[1779033196495,41.13,77988.43,0.0,0.64243,0.00027,12.48542]
[1779033202537,41.13,77987.19,0.0,0.64209,0.00027,12.4893]
[1779033207572,41.13,77986.91,0.0,0.64202,0.00027,12.49016]
[1779033212607,41.12,77987.07,0.0,0.64214,0.00027,12.48228]
[1779033217642,41.12,77987.13,0.0,0.64216,0.00027,12.48199]
[1779033222677,41.12,77986.69,0.0,0.64205,0.00027,12.48334]
[1779033230942,41.12,77987.39,0.0,0.64224,0.00027,12.48107]
[1779033236777,41.12,77988.57,0.0,0.64257,0.00027,12.47732]
[1779033241814,41.12,77988.8,0.0,0.64263,0.00027,12.47657]
[1779033246848,41.12,77988.6,0.0,0.64258,0.00027,12.47718]
[1779033251883,41.12,77988.38,0.0,0.64252,0.00027,12.47785]
[1779033256926,41.11,77995.44,0.0,0.64444,0.00027,12.45538]
[1779033261954,41.11,77995.98,0.0,0.64459,0.00027,12.45359]
[1779033266988,41.11,77995.58,0.0,0.64448,0.00027,12.45483]
[1779033269003,41.11,77988.63,0.0,0.6426,0.00027,12.47694]
[1779033275045,41.11,77987.18,0.0,0.64226,0.00027,12.4743]
[1779033281087,41.12,77986.06,0.0,0.64195,0.00027,12.47789]
[1779033286121,41.12,77985.71,0.0,0.64186,0.00027,12.47904]
[1779033291364,41.12,77984.79,0.0,0.6416,0.00027,12.482]
[1779033297199,41.12,77984.09,0.0,0.6414,0.00027,12.48425]
[1779033302234,41.12,77984.29,0.0,0.64145,0.00027,12.48368]
[1779033307269,41.12,77984.15,0.0,0.64141,0.00027,12.48418]
[1779033312304,41.13,77984.37,0.0,0.64147,0.00027,12.48355]
[1779033318348,41.13,77984.46,0.0,0.64148,0.00027,12.48333]
[1779033325395,41.13,77984.67,0.0,0.64154,0.00027,12.48276]
[1779033330430,41.13,77984.92,0.0,0.6416,0.00027,12.48203]
[1779033337479,41.13,77984.86,0.0,0.64164,0.00027,12.47503]
[1779033345535,41.14,77984.98,0.0,0.64167,0.00027,12.47476]
[1779033351783,41.14,77985.16,0.0,0.64171,0.00027,12.47428]
[1779033361858,41.14,77985.11,0.0,0.64168,0.00027,12.47457]
[1779033367689,41.14,77985.94,0.0,0.6419,0.00027,12.47205]
[1779033374739,41.15,77985.86,0.0,0.64187,0.00027,12.47241]
[1779033379775,41.15,77984.53,0.0,0.6415,0.00027,12.47664]
[1779033384809,41.15,77984.62,0.0,0.64152,0.00027,12.47641]
[1779033390851,41.15,77984.63,0.0,0.64152,0.00027,12.47645]
[1779033393872,41.15,77994.79,0.0,0.64435,0.00027,12.43704]
[1779033394879,41.15,77998.34,0.0,0.64531,0.00027,12.42566]
[1779033402138,41.15,77999.07,0.0,0.64551,0.00027,12.42325]
[1779033407970,41.15,78001.39,0.0,0.64614,0.00027,12.41578]
[1779033416026,41.15,78001.9,0.0,0.64628,0.00027,12.41417]
[1779033421061,41.15,78000.79,0.0,0.64597,0.00027,12.41777]
[1779033426096,41.15,77992.54,0.0,0.64374,0.00027,12.4442]
[1779033428111,41.15,77987.04,0.0,0.64224,0.00027,12.46161]
[1779033433145,41.15,77986.86,0.0,0.6422,0.00027,12.46214]
[1779033438179,41.15,77987.59,0.0,0.6424,0.00027,12.45974]
[1779033443215,41.15,77988.41,0.0,0.64263,0.00027,12.45712]
[1779033448260,41.15,77987.86,0.0,0.64248,0.00027,12.45887]
[1779033455309,41.15,77988.38,0.0,0.64268,0.00027,12.44996]
[1779033461352,41.15,77988.36,0.0,0.64268,0.00027,12.45005]
[1779033466386,41.15,77988.4,0.0,0.64269,0.00027,12.44994]
[1779033471421,41.15,77988.53,0.0,0.64272,0.00027,12.44956]
[1779033476457,41.15,77985.84,0.0,0.64199,0.00027,12.45805]
[1779033482699,41.15,77985.83,0.0,0.64199,0.00027,12.45807]
[1779033488542,41.15,77985.98,0.0,0.64203,0.00027,12.4576]
[1779033493575,41.15,77985.93,0.0,0.64201,0.00027,12.45777]
[1779033498610,41.15,77986.05,0.0,0.64204,0.00027,12.45741]
[1779033503645,41.15,77986.01,0.0,0.64203,0.00027,12.45755]
[1779033511701,41.15,77986.26,0.0,0.64216,0.00027,12.44948]
[1779033516736,41.15,77980.27,0.0,0.64054,0.00027,12.46818]
[1779033522982,41.15,77981.23,0.0,0.6408,0.00027,12.46513]
[1779033528820,41.15,77982.99,0.0,0.64129,0.00027,12.45954]
[1779033537884,41.14,77983.88,0.0,0.64155,0.00027,12.45656]
[1779033539898,41.14,77990.07,0.0,0.64324,0.00027,12.43702]
[1779033544933,41.14,77989.79,0.0,0.64316,0.00027,12.43786]
[1779033549968,41.14,77989.19,0.0,0.643,0.00027,12.43982]
[1779033555003,41.14,77989.03,0.0,0.64295,0.00027,12.44036]
[1779033560039,41.14,77989.05,0.0,0.64296,0.00027,12.44024]
[1779033563269,41.14,77998.37,0.0,0.64549,0.00027,12.41047]
[1779033564066,41.14,77998.37,0.0,0.64549,0.00027,12.41048]
[1779033568096,41.14,77992.66,0.0,0.64394,0.00027,12.42878]
[1779033573339,41.14,77989.71,0.0,0.64321,0.00027,12.43084]
[1779033580183,41.14,77989.58,0.0,0.64318,0.00027,12.43121]
[1779033586224,41.14,77989.63,0.0,0.64319,0.00027,12.43101]
[1779033591259,41.14,77988.57,0.0,0.6429,0.00027,12.43443]
[1779033597301,41.14,77986.8,0.0,0.64241,0.00027,12.44006]
[1779033601158,41.14,77986.81,0.0,0.64242,0.00027,12.44004]
[1779033601329,41.14,77986.82,0.0,0.64242,0.00027,12.44002]
[1779033604351,41.14,77989.39,0.0,0.64312,0.00027,12.43191]
[1779033607373,41.14,77994.23,0.0,0.64443,0.00027,12.41652]
[1779033608009,41.14,77994.23,0.0,0.64443,0.00027,12.41652]
[1779033608381,41.14,77999.22,0.0,0.64579,0.00027,12.4005]
[1779033613415,41.14,77999.18,0.0,0.64578,0.00027,12.4006]
[1779033618449,41.14,77999.78,0.0,0.64595,0.00027,12.39858]
[1779033623690,41.14,77998.83,0.0,0.64569,0.00027,12.4016]
[1779033630100,41.14,77998.61,0.0,0.64563,0.00027,12.40231]
[1779033630191,41.14,77997.07,0.0,0.64522,0.00027,12.40723]
[1779033635574,41.14,77996.61,0.0,0.64516,0.00027,12.40137]
[1779033640615,41.14,77995.52,0.0,0.64487,0.00027,12.40484]
[1779033645644,41.14,77994.49,0.0,0.64459,0.00027,12.40811]
[1779033650680,41.13,77994.78,0.0,0.64467,0.00027,12.40716]
[1779033655714,41.13,77994.27,0.0,0.64453,0.00027,12.40879]
[1779033660750,41.13,77997.0,0.0,0.64527,0.00027,12.40006]
[1779033663971,41.14,78006.38,0.0,0.64782,0.00027,12.36971]
[1779033667798,41.14,78010.06,0.0,0.64881,0.00027,12.35763]
[1779033672833,41.13,78010.36,0.0,0.6489,0.00027,12.35662]
[1779033677868,41.13,78010.88,0.0,0.64904,0.00027,12.3549]
[1779033684110,41.13,78011.45,0.0,0.64919,0.00027,12.35302]
[1779033689952,41.14,78012.93,0.0,0.64959,0.00027,12.34817]
[1779033694181,41.14,78020.08,0.0,0.65159,0.00027,12.31715]
[1779033700023,41.14,78019.54,0.0,0.65143,0.00027,12.31914]
[1779033704252,41.14,78013.83,0.0,0.64987,0.00027,12.33824]
[1779033707075,41.15,78014.6,0.0,0.65008,0.00027,12.33575]
[1779033712110,41.15,78015.0,0.0,0.65018,0.00027,12.33451]
[1779033717149,41.15,78019.52,0.0,0.65139,0.00027,12.31959]
[1779033722186,41.15,78020.04,0.0,0.65152,0.00027,12.31803]
[1779033726213,41.16,78013.32,0.0,0.64969,0.00027,12.34048]
[1779033731249,41.16,78010.54,0.0,0.64893,0.00027,12.34975]
[1779033736284,41.16,78010.41,0.0,0.64889,0.00027,12.35029]
[1779033741319,41.17,78009.81,0.0,0.64871,0.00027,12.35241]
[1779033751389,41.17,78010.55,0.0,0.64896,0.00027,12.3429]
[1779033756425,41.17,78011.52,0.0,0.64923,0.00027,12.33973]
[1779033763473,41.17,78011.25,0.0,0.64915,0.00027,12.34066]
[1779033768509,41.18,78011.48,0.0,0.64921,0.00027,12.33994]
[1779033773543,41.18,78011.46,0.0,0.6492,0.00027,12.34006]
[1779033778578,41.18,78011.79,0.0,0.64928,0.00027,12.33903]
[1779033783612,41.18,78011.37,0.0,0.64917,0.00027,12.34047]
[1779033788649,41.18,78010.63,0.0,0.64896,0.00027,12.34296]
[1779033790663,41.18,78018.29,0.0,0.65103,0.00027,12.31765]
[1779033792676,41.18,78023.77,0.0,0.6525,0.00027,12.29937]
[1779033798718,41.19,78023.77,0.0,0.65249,0.00027,12.29958]
[1779033804953,41.19,78022.08,0.0,0.65201,0.00027,12.30552]
[1779033810802,41.2,78025.35,0.0,0.65287,0.00027,12.29479]
[1779033815023,41.2,78032.25,0.0,0.65478,0.00027,12.26427]
[1779033820874,41.21,78034.1,0.0,0.65526,0.00027,12.25821]
[1779033823898,41.21,78042.52,0.0,0.65751,0.00027,12.22948]
[1779033828932,41.22,78046.53,0.0,0.65857,0.00027,12.21575]
[1779033830946,41.22,78057.09,0.0,0.66138,0.00027,12.17877]
[1779033835980,41.22,78057.35,0.0,0.66143,0.00027,12.17808]
[1779033841016,41.23,78057.51,0.0,0.66146,0.00027,12.17775]
[1779033844037,41.23,78051.88,0.0,0.65995,0.00027,12.1977]
[1779033849072,41.24,78049.44,0.0,0.65928,0.00027,12.20645]
[1779033854107,41.24,78051.33,0.0,0.65977,0.00027,12.20007]
[1779033855304,41.24,78045.21,0.0,0.65813,0.00027,12.22149]
[1779033861161,41.25,78045.73,0.0,0.65824,0.00027,12.22007]
[1779033866191,41.26,78045.95,0.0,0.65827,0.00027,12.21962]
[1779033870219,41.26,78051.46,0.0,0.65972,0.00027,12.20069]
[1779033875444,41.27,78050.63,0.0,0.65955,0.00027,12.19659]
[1779033881296,41.28,78052.7,0.0,0.66006,0.00027,12.18989]
[1779033886331,41.29,78053.08,0.0,0.66013,0.00027,12.18899]
[1779033891366,41.3,78052.36,0.0,0.65991,0.00027,12.19195]
[1779033897408,41.31,78053.51,0.0,0.66018,0.00027,12.1884]
[1779033902446,41.32,78054.79,0.0,0.66049,0.00027,12.18431]
[1779033907478,41.33,78055.01,0.0,0.66052,0.00027,12.18392]
[1779033914527,41.34,78053.99,0.0,0.66021,0.00027,12.18803]
[1779033919562,41.35,78053.2,0.0,0.65997,0.00027,12.19118]
[1779033924597,41.35,78050.93,0.0,0.65934,0.00027,12.19949]
[1779033929632,41.36,78048.26,0.0,0.6586,0.00027,12.20914]
[1779033934667,41.37,78045.58,0.0,0.65794,0.00027,12.21135]
[1779033939703,41.38,78042.89,0.0,0.65719,0.00027,12.22094]
[1779033941717,41.38,78026.19,0.0,0.65271,0.00027,12.2777]
[1779033942724,41.38,78026.74,0.0,0.65286,0.00027,12.27588]
[1779033947759,41.38,78027.42,0.0,0.65303,0.00027,12.27379]
[1779033952797,41.39,78025.51,0.0,0.6525,0.00027,12.28036]
[1779033957829,41.39,78024.68,0.0,0.65227,0.00027,12.28328]
[1779033962868,41.39,78023.95,0.0,0.65206,0.00027,12.28586]
[1779033969916,41.4,78022.74,0.0,0.65171,0.00027,12.29016]
[1779033974958,41.4,78022.19,0.0,0.65156,0.00027,12.29212]
[1779033979994,41.41,78022.14,0.0,0.65153,0.00027,12.29242]
[1779033985029,41.41,78022.16,0.0,0.65152,0.00027,12.29254]
[1779033990063,41.42,78022.51,0.0,0.6516,0.00027,12.29158]
[1779033996286,41.42,78022.47,0.0,0.65164,0.00027,12.28459]
[1779034002147,41.43,78021.91,0.0,0.65147,0.00027,12.2867]
[1779034007182,41.43,78022.26,0.0,0.65155,0.00027,12.28573]
[1779034012217,41.44,78022.12,0.0,0.6515,0.00027,12.28639]
[1779034017254,41.44,78024.14,0.0,0.65203,0.00027,12.2799]
[1779034022287,41.45,78023.65,0.0,0.65188,0.00027,12.28174]
[1779034028330,41.45,78022.81,0.0,0.65163,0.00027,12.28478]
[1779034033365,41.46,78022.32,0.0,0.65149,0.00027,12.28661]
[1779034035380,41.46,78028.47,0.0,0.65313,0.00027,12.26616]
[1779034037394,41.46,78033.15,0.0,0.65438,0.00027,12.25049]
[1779034042429,41.46,78036.07,0.0,0.65515,0.00027,12.24075]
[1779034045450,41.46,78029.44,0.0,0.65337,0.00027,12.26322]
[1779034051492,41.47,78027.21,0.0,0.65283,0.00027,12.26341]
[1779034056716,41.47,78025.44,0.0,0.65235,0.00027,12.26942]
[1779034062570,41.47,78024.71,0.0,0.65215,0.00027,12.27198]
[1779034067606,41.48,78023.68,0.0,0.65186,0.00027,12.27552]
[1779034073648,41.48,78023.37,0.0,0.65176,0.00027,12.2768]
[1779034078683,41.49,78023.43,0.0,0.65176,0.00027,12.27686]
[1779034083718,41.49,78022.55,0.0,0.6515,0.00027,12.28003]
[1779034089761,41.5,78022.72,0.0,0.65152,0.00027,12.27977]
[1779034095802,41.5,78023.82,0.0,0.6518,0.00027,12.27633]
[1779034102851,41.51,78024.47,0.0,0.65196,0.00027,12.27436]
[1779034107887,41.51,78022.0,0.0,0.65129,0.00027,12.28268]
[1779034112923,41.52,78021.44,0.0,0.6512,0.00027,12.27727]
[1779034117955,41.52,78020.55,0.0,0.65095,0.00027,12.28032]
[1779034122992,41.52,78020.65,0.0,0.65097,0.00027,12.28011]
[1779034128027,41.52,78020.29,0.0,0.65086,0.00027,12.28141]
[1779034133061,41.53,78020.2,0.0,0.65083,0.00027,12.28181]
[1779034138098,41.53,78019.66,0.0,0.65068,0.00027,12.28369]
[1779034143133,41.53,78019.64,0.0,0.65067,0.00027,12.28386]
[1779034148169,41.53,78019.87,0.0,0.65072,0.00027,12.28321]
[1779034156224,41.54,78019.9,0.0,0.65071,0.00027,12.28327]
[1779034161259,41.54,78020.27,0.0,0.65081,0.00027,12.28215]
[1779034166294,41.54,78020.44,0.0,0.65084,0.00027,12.28168]
[1779034171329,41.54,78020.16,0.0,0.65083,0.00027,12.27531]
[1779034176364,41.55,78020.3,0.0,0.65086,0.00027,12.27495]
[1779034182406,41.55,78020.25,0.0,0.65084,0.00027,12.27523]
[1779034187632,41.55,78021.11,0.0,0.65106,0.00027,12.27251]
[1779034193483,41.55,78020.93,0.0,0.651,0.00027,12.27326]
[1779034198522,41.56,78020.39,0.0,0.65085,0.00027,12.27517]
[1779034203556,41.56,78020.09,0.0,0.65076,0.00027,12.27626]
[1779034208592,41.56,78019.64,0.0,0.65063,0.00027,12.27784]
[1779034213630,41.57,78019.06,0.0,0.65047,0.00027,12.27984]
[1779034219669,41.57,78019.3,0.0,0.65052,0.00027,12.27917]
[1779034224705,41.57,78019.6,0.0,0.6506,0.00027,12.27827]
[1779034229739,41.57,78019.59,0.0,0.65059,0.00027,12.27839]
[1779034234774,41.57,78019.69,0.0,0.65068,0.00027,12.27076]
[1779034239810,41.58,78020.05,0.0,0.65077,0.00027,12.26968]
[1779034245854,41.58,78021.4,0.0,0.65112,0.00027,12.26537]
[1779034250886,41.58,78021.25,0.0,0.65107,0.00027,12.26598]
[1779034255922,41.59,78021.08,0.0,0.65102,0.00027,12.26665]
[1779034260957,41.59,78020.39,0.0,0.65082,0.00027,12.26901]
[1779034265992,41.59,78020.13,0.0,0.65075,0.00027,12.26994]
[1779034271027,41.59,78020.11,0.0,0.65074,0.00027,12.27007]
[1779034276062,41.59,78019.83,0.0,0.65066,0.00027,12.27105]
[1779034281098,41.59,78019.77,0.0,0.65064,0.00027,12.27132]
[1779034286133,41.6,78014.96,0.0,0.64934,0.00027,12.28714]
[1779034287140,41.6,78007.13,0.0,0.64723,0.00027,12.31252]
[1779034288147,41.6,77999.68,0.0,0.64522,0.00027,12.33634]
[1779034289155,41.6,77999.55,0.0,0.64519,0.00027,12.33675]
[1779034292178,41.6,77994.2,0.0,0.64381,0.00027,12.34628]
[1779034297211,41.59,77994.54,0.0,0.64391,0.00027,12.34515]
[1779034302245,41.59,77995.61,0.0,0.6442,0.00027,12.34171]
[1779034308491,41.59,77997.89,0.0,0.64483,0.00027,12.3344]
[1779034316343,41.59,77998.11,0.0,0.6449,0.00027,12.33359]
[1779034322385,41.58,77997.05,0.0,0.64462,0.00027,12.33684]
[1779034328631,41.58,77997.32,0.0,0.6447,0.00027,12.33589]
[1779034336483,41.58,77997.17,0.0,0.64467,0.00027,12.33624]
[1779034341518,41.58,77998.11,0.0,0.64493,0.00027,12.33319]
[1779034346554,41.57,77997.49,0.0,0.64477,0.00027,12.33508]
[1779034351588,41.57,77998.9,0.0,0.64522,0.00027,12.32317]
[1779034356623,41.57,78000.49,0.0,0.64566,0.00027,12.31804]
[1779034361658,41.57,78001.29,0.0,0.64588,0.00027,12.31545]
[1779034366695,41.57,78000.4,0.0,0.64564,0.00027,12.31824]
[1779034373746,41.57,77999.18,0.0,0.64532,0.00027,12.32205]
[1779034378984,41.57,78000.71,0.0,0.64574,0.00027,12.31713]
[1779034386838,41.56,78000.89,0.0,0.64579,0.00027,12.31646]
[1779034391873,41.56,78001.61,0.0,0.64599,0.00027,12.31409]
[1779034396911,41.56,78002.41,0.0,0.64622,0.00027,12.31145]
[1779034401943,41.56,78002.33,0.0,0.6462,0.00027,12.31161]
[1779034409194,41.55,78002.81,0.0,0.64634,0.00027,12.30994]
[1779034418056,41.55,78003.63,0.0,0.64665,0.00027,12.29977]
[1779034428126,41.54,78003.68,0.0,0.64668,0.00027,12.29941]
[1779034433161,41.54,77996.57,0.0,0.64476,0.00027,12.32199]
[1779034438196,41.54,77994.44,0.0,0.64419,0.00027,12.32863]
[1779034443231,41.54,77993.55,0.0,0.64396,0.00027,12.33132]
[1779034448266,41.53,77993.38,0.0,0.64392,0.00027,12.33174]
[1779034453302,41.53,77992.75,0.0,0.64376,0.00027,12.3336]
[1779034459547,41.52,77991.14,0.0,0.64334,0.00027,12.33846]
[1779034466392,41.52,77991.79,0.0,0.64353,0.00027,12.33623]
[1779034471427,41.52,77990.48,0.0,0.64326,0.00027,12.33285]
[1779034476463,41.51,77996.06,0.0,0.64479,0.00027,12.31506]
[1779034481498,41.51,78001.34,0.0,0.64623,0.00027,12.29813]
[1779034486532,41.51,78001.61,0.0,0.64631,0.00027,12.2972]
[1779034491567,41.51,78001.02,0.0,0.64615,0.00027,12.29901]
[1779034496602,41.5,77999.38,0.0,0.64571,0.00027,12.30417]
[1779034501636,41.5,77998.13,0.0,0.64538,0.00027,12.30808]
[1779034506672,41.5,77996.66,0.0,0.64499,0.00027,12.31266]
[1779034511708,41.5,77996.32,0.0,0.64491,0.00027,12.31365]
[1779034516742,41.49,77996.32,0.0,0.64491,0.00027,12.31356]
[1779034521777,41.49,77996.21,0.0,0.64489,0.00027,12.31382]
[1779034526812,41.49,77996.08,0.0,0.64486,0.00027,12.31415]
[1779034532856,41.49,77996.5,0.0,0.64505,0.00027,12.30534]
[1779034537894,41.49,77995.66,0.0,0.64483,0.00027,12.30793]
[1779034546956,41.48,77995.74,0.0,0.64487,0.00027,12.30753]
[1779034551991,41.48,77994.96,0.0,0.64466,0.00027,12.30992]
[1779034558034,41.48,77994.92,0.0,0.64466,0.00027,12.30994]
[1779034560251,41.48,77988.78,0.0,0.64299,0.00027,12.32928]
[1779034563068,41.47,77985.99,0.0,0.64224,0.00027,12.33795]
[1779034568103,41.47,77984.12,0.0,0.64174,0.00027,12.34369]
[1779034573139,41.47,77983.67,0.0,0.64162,0.00027,12.34502]
[1779034578177,41.47,77984.94,0.0,0.64197,0.00027,12.34103]
[1779034587238,41.47,77985.15,0.0,0.64203,0.00027,12.34033]
[1779034592272,41.46,77991.39,0.0,0.64381,0.00027,12.31327]
[1779034594286,41.46,77996.79,0.0,0.64528,0.00027,12.29613]
[1779034599323,41.46,77997.44,0.0,0.64545,0.00027,12.29406]
[1779034604358,41.46,78004.27,0.0,0.64731,0.00027,12.27207]
[1779034609393,41.46,78006.22,0.0,0.64784,0.00027,12.26573]
[1779034615433,41.46,78007.58,0.0,0.64821,0.00027,12.26133]
[1779034620469,41.46,78009.97,0.0,0.64886,0.00027,12.25353]
[1779034625504,41.46,78009.31,0.0,0.64868,0.00027,12.25568]
[1779034630745,41.46,78009.27,0.0,0.64867,0.00027,12.2558]
[1779034636583,41.46,78010.29,0.0,0.64895,0.00027,12.25249]
[1779034640815,41.46,78017.12,0.0,0.65079,0.00027,12.23006]
[1779034645649,41.46,78022.56,0.0,0.65226,0.00027,12.21202]
[1779034648673,41.46,78033.35,0.0,0.65516,0.00027,12.17577]
[1779034650885,41.46,78023.84,0.0,0.6526,0.00027,12.2078]
[1779034657733,41.46,78020.78,0.0,0.65184,0.00027,12.21064]
[1779034660955,41.46,78014.29,0.0,0.65009,0.00027,12.23211]
[1779034666796,41.46,78014.75,0.0,0.65022,0.00027,12.23053]
[1779034671027,41.46,78006.38,0.0,0.64796,0.00027,12.25783]
[1779034673845,41.46,78000.14,0.0,0.64626,0.00027,12.278]
[1779034676866,41.46,78008.24,0.0,0.64846,0.00027,12.25181]
[1779034681902,41.46,78008.38,0.0,0.64849,0.00027,12.2514]
[1779034686937,41.46,78009.4,0.0,0.64877,0.00027,12.24812]
[1779034691972,41.47,78013.87,0.0,0.64997,0.00027,12.23354]
[1779034697007,41.47,78017.59,0.0,0.65097,0.00027,12.22134]
[1779034704059,41.47,78016.88,0.0,0.65077,0.00027,12.22377]
[1779034709093,41.47,78020.09,0.0,0.65164,0.00027,12.21322]
[1779034714128,41.47,78024.32,0.0,0.65284,0.00027,12.19185]
[1779034719162,41.48,78024.58,0.0,0.6529,0.00027,12.1911]
[1779034724198,41.48,78024.13,0.0,0.65277,0.00027,12.19274]
[1779034729233,41.48,78022.57,0.0,0.65233,0.00027,12.1981]
[1779034734268,41.49,78021.75,0.0,0.6521,0.00027,12.20101]
[1779034739303,41.49,78025.26,0.0,0.65303,0.00027,12.18949]
[1779034744338,41.5,78023.94,0.0,0.65266,0.00027,12.19413]
[1779034749373,41.5,78019.36,0.0,0.6514,0.00027,12.20959]
[1779034751593,41.5,78013.77,0.0,0.64989,0.00027,12.22808]
[1779034754408,41.51,78007.9,0.0,0.64829,0.00027,12.24731]
[1779034761459,41.51,78010.19,0.0,0.64891,0.00027,12.23993]
[1779034764479,41.51,78003.53,0.0,0.6471,0.00027,12.26159]
[1779034769515,41.51,78001.19,0.0,0.64645,0.00027,12.26923]
[1779034770520,41.51,78007.67,0.0,0.64821,0.00027,12.24835]
[1779034772535,41.52,78009.78,0.0,0.64885,0.00027,12.23413]
[1779034777569,41.52,78009.93,0.0,0.64888,0.00027,12.23377]
[1779034782605,41.52,78006.17,0.0,0.64785,0.00027,12.24609]
[1779034788646,41.52,78005.53,0.0,0.64767,0.00027,12.24824]
[1779034793683,41.52,78005.26,0.0,0.64759,0.00027,12.24918]
[1779034798716,41.52,78005.77,0.0,0.64773,0.00027,12.24751]
[1779034803752,41.52,78006.51,0.0,0.64793,0.00027,12.24514]
[1779034808790,41.53,78006.93,0.0,0.64804,0.00027,12.24388]
[1779034813822,41.53,78004.36,0.0,0.64733,0.00027,12.25228]
[1779034816848,41.53,78009.79,0.0,0.6488,0.00027,12.23471]
[1779034817851,41.53,78017.66,0.0,0.65093,0.00027,12.20892]
[1779034818860,41.53,78017.38,0.0,0.65085,0.00027,12.20987]
[1779034820872,41.53,78022.92,0.0,0.65235,0.00027,12.19154]
[1779034825906,41.53,78021.16,0.0,0.65187,0.00027,12.19743]
[1779034830942,41.53,78018.26,0.0,0.65108,0.00027,12.20705]
[1779034835976,41.53,78017.06,0.0,0.65083,0.00027,12.20358]
[1779034842233,41.53,78016.62,0.0,0.65071,0.00027,12.20504]
[1779034848059,41.53,78016.61,0.0,0.65071,0.00027,12.2051]
[1779034853096,41.53,78015.97,0.0,0.65054,0.00027,12.2072]
[1779034858130,41.53,78015.94,0.0,0.65053,0.00027,12.20726]
[1779034864172,41.53,78015.34,0.0,0.65037,0.00027,12.20918]
[1779034869208,41.53,78014.97,0.0,0.65028,0.00027,12.21035]
[1779034874243,41.53,78015.69,0.0,0.65047,0.00027,12.20794]
[1779034879279,41.53,78016.06,0.0,0.65058,0.00027,12.20668]
[1779034884315,41.53,78014.28,0.0,0.6501,0.00027,12.21248]
[1779034889347,41.53,78011.69,0.0,0.6494,0.00027,12.2209]
[1779034894383,41.52,78012.78,0.0,0.64978,0.00027,12.20984]
[1779034899418,41.52,78016.22,0.0,0.65071,0.00027,12.19849]
[1779034907474,41.52,78016.57,0.0,0.65081,0.00027,12.19728]
[1779034912725,41.52,78016.49,0.0,0.65079,0.00027,12.19751]
[1779034918551,41.52,78016.77,0.0,0.65087,0.00027,12.19656]
[1779034923586,41.52,78016.62,0.0,0.65083,0.00027,12.19703]
[1779034932865,41.52,78015.29,0.0,0.65048,0.00027,12.20135]
[1779034938716,41.52,78014.46,0.0,0.65025,0.00027,12.20404]
[1779034951807,41.51,78013.85,0.0,0.65017,0.00027,12.19851]
[1779034956842,41.51,78013.4,0.0,0.65005,0.00027,12.19996]
[1779034961877,41.51,78012.95,0.0,0.64993,0.00027,12.20141]
[1779034966912,41.51,78012.78,0.0,0.64989,0.00027,12.20194]
[1779034971947,41.51,78012.55,0.0,0.64983,0.00027,12.20267]
[1779034979000,41.51,78012.71,0.0,0.64987,0.00027,12.2021]
[1779034984032,41.51,78011.31,0.0,0.6495,0.00027,12.20665]
[1779034989066,41.51,78011.07,0.0,0.64944,0.00027,12.20739]
[1779034994101,41.51,78011.04,0.0,0.64944,0.00027,12.20738]
[1779034999136,41.5,78011.39,0.0,0.64954,0.00027,12.20612]
[1779035002160,41.5,77998.27,0.0,0.64598,0.00027,12.24857]
[1779035011221,41.5,77998.85,0.0,0.64622,0.00027,12.23908]
[1779035016255,41.5,78002.85,0.0,0.64732,0.00027,12.22615]
[1779035023564,41.5,77997.22,0.0,0.64579,0.00027,12.2442]
[1779035029351,41.5,77999.85,0.0,0.6465,0.00027,12.23581]
[1779035033634,41.5,78008.7,0.0,0.6489,0.00027,12.20721]
[1779035035390,41.5,78009.18,0.0,0.64903,0.00027,12.20566]
[1779035042438,41.5,78010.58,0.0,0.6494,0.00027,12.20119]
[1779035047474,41.5,78008.87,0.0,0.64893,0.00027,12.20685]
[1779035052509,41.5,78008.45,0.0,0.64881,0.00027,12.20831]
[1779035057544,41.5,78012.81,0.0,0.64999,0.00027,12.19408]
[1779035062579,41.51,78012.66,0.0,0.64994,0.00027,12.19468]
[1779035067614,41.51,78018.74,0.0,0.65159,0.00027,12.17464]
[1779035072650,41.51,78018.25,0.0,0.65154,0.00027,12.16874]
[1779035078691,41.51,78017.54,0.0,0.65135,0.00027,12.17108]
[1779035083726,41.51,78018.05,0.0,0.65148,0.00027,12.1694]
[1779035088761,41.5,78020.29,0.0,0.65209,0.00027,12.1619]
[1779035093796,41.5,78023.11,0.0,0.65286,0.00027,12.15245]
[1779035098835,41.5,78024.72,0.0,0.6533,0.00027,12.14703]
[1779035103869,41.5,78041.89,0.0,0.65793,0.00027,12.08866]
[1779035104875,41.5,78044.17,0.0,0.65854,0.00027,12.0808]
[1779035109910,41.5,78045.12,0.0,0.65879,0.00027,12.07756]
[1779035115951,41.5,78047.81,0.0,0.65951,0.00027,12.06833]
[1779035123002,41.51,78049.38,0.0,0.65991,0.00027,12.06309]
[1779035128037,41.51,78055.19,0.0,0.66146,0.00027,12.04292]
[1779035133072,41.52,78056.53,0.0,0.66188,0.00027,12.03083]
[1779035138108,41.52,78057.79,0.0,0.66221,0.00027,12.02654]
[1779035143143,41.52,78057.28,0.0,0.66206,0.00027,12.02853]
[1779035148180,41.53,78057.19,0.0,0.66202,0.00027,12.02902]
[1779035154493,41.53,78056.45,0.0,0.66181,0.00027,12.03184]
[1779035160263,41.54,78056.68,0.0,0.66185,0.00027,12.03124]
[1779035167312,41.54,78056.34,0.0,0.66175,0.00027,12.03269]
[1779035172347,41.54,78057.59,0.0,0.66206,0.00027,12.0285]
[1779035177382,41.55,78062.2,0.0,0.66329,0.00027,12.01225]
[1779035182417,41.55,78064.43,0.0,0.66388,0.00027,12.0044]
[1779035187452,41.55,78065.93,0.0,0.66427,0.00027,11.99918]
[1779035192487,41.55,78069.52,0.0,0.66531,0.00027,11.97884]
[1779035194773,41.55,78076.91,0.0,0.66727,0.00027,11.95221]
[1779035197523,41.55,78080.93,0.0,0.66834,0.00027,11.93758]
[1779035204843,41.55,78079.95,0.0,0.66807,0.00027,11.94129]
[1779035207593,41.56,78072.7,0.0,0.66614,0.00027,11.96762]
[1779035209606,41.56,78065.85,0.0,0.66431,0.00027,11.99219]
[1779035214913,41.55,78066.95,0.0,0.66461,0.00027,11.98819]
[1779035221690,41.55,78066.36,0.0,0.66446,0.00027,11.99021]
[1779035226724,41.55,78062.53,0.0,0.66345,0.00027,12.00373]
[1779035231760,41.55,78063.52,0.0,0.66372,0.00027,12.00009]
[1779035236800,41.55,78062.02,0.0,0.66332,0.00027,12.00533]
[1779035241832,41.54,78065.47,0.0,0.66425,0.00027,11.99299]
[1779035246865,41.54,78067.07,0.0,0.66468,0.00027,11.98723]
[1779035251900,41.54,78066.7,0.0,0.66466,0.00027,11.98105]
[1779035256939,41.55,78065.79,0.0,0.66441,0.00027,11.98443]
[1779035261974,41.55,78065.29,0.0,0.66426,0.00027,11.98633]
[1779035268016,41.55,78064.97,0.0,0.66417,0.00027,11.98761]
[1779035274058,41.55,78064.56,0.0,0.66405,0.00027,11.98921]
[1779035279093,41.56,78064.77,0.0,0.6641,0.00027,11.98857]
[1779035284128,41.56,78062.55,0.0,0.6635,0.00027,11.99657]
[1779035289163,41.56,78060.75,0.0,0.66301,0.00027,12.003]
[1779035294198,41.56,78062.3,0.0,0.66342,0.00027,11.99756]
[1779035299233,41.56,78062.57,0.0,0.66349,0.00027,11.99666]
[1779035305546,41.56,78063.63,0.0,0.66377,0.00027,11.99299]
[1779035311317,41.57,78064.53,0.0,0.66408,0.00027,11.98232]
[1779035316353,41.57,78065.66,0.0,0.66438,0.00027,11.9784]
[1779035321388,41.57,78065.52,0.0,0.66433,0.00027,11.97899]
[1779035326423,41.57,78065.8,0.0,0.6644,0.00027,11.97809]
[1779035331458,41.57,78065.91,0.0,0.66442,0.00027,11.9778]
[1779035336493,41.58,78065.89,0.0,0.66441,0.00027,11.97795]
[1779035341528,41.57,78067.07,0.0,0.66473,0.00027,11.97363]
[1779035347570,41.57,78067.8,0.0,0.66494,0.00027,11.97092]
[1779035355898,41.57,78069.23,0.0,0.66532,0.00027,11.9658]
[1779035362678,41.58,78069.77,0.0,0.66545,0.00027,11.96406]
[1779035367711,41.58,78070.2,0.0,0.66555,0.00027,11.96267]
[1779035372745,41.58,78070.16,0.0,0.66561,0.00027,11.95541]
[1779035378788,41.59,78071.99,0.0,0.66608,0.00027,11.94906]
[1779035383823,41.59,78071.51,0.0,0.66594,0.00027,11.95099]
[1779035388858,41.59,78070.62,0.0,0.6657,0.00027,11.95423]
[1779035394900,41.59,78070.16,0.0,0.66557,0.00027,11.95595]
[1779035399936,41.59,78071.57,0.0,0.66594,0.00027,11.95101]
[1779035404970,41.6,78072.82,0.0,0.66626,0.00027,11.94661]
[1779035410010,41.6,78073.03,0.0,0.66631,0.00027,11.94595]
[1779035415042,41.6,78075.94,0.0,0.66708,0.00027,11.93558]
[1779035421084,41.61,78079.87,0.0,0.66811,0.00027,11.92153]
[1779035422090,41.6,78085.39,0.0,0.66957,0.00027,11.90133]
[1779035424104,41.6,78091.1,0.0,0.67109,0.00026,11.88028]
[1779035429139,41.6,78093.88,0.0,0.67182,0.00026,11.86998]
[1779035434174,41.6,78092.48,0.0,0.67154,0.00026,11.86755]
[1779035439209,41.6,78089.84,0.0,0.67084,0.00026,11.87725]
[1779035440216,41.6,78083.17,0.0,0.66907,0.00027,11.9018]
[1779035442230,41.6,78081.62,0.0,0.66866,0.00027,11.90747]
[1779035447265,41.6,78079.9,0.0,0.6682,0.00027,11.91375]
[1779035449280,41.6,78074.38,0.0,0.66673,0.00027,11.93377]
[1779035454314,41.6,78071.76,0.0,0.66604,0.00027,11.94314]
[1779035461364,41.6,78070.48,0.0,0.6657,0.00027,11.94771]
[1779035466677,41.6,78069.46,0.0,0.66543,0.00027,11.95137]
[1779035472440,41.6,78069.67,0.0,0.66549,0.00027,11.95059]
[1779035477477,41.6,78068.97,0.0,0.6653,0.00027,11.95309]
[1779035482511,41.6,78068.77,0.0,0.66525,0.00027,11.95378]
[1779035487546,41.6,78072.48,0.0,0.66624,0.00027,11.9405]
[1779035492580,41.6,78073.83,0.0,0.66667,0.00027,11.92813]
[1779035498657,41.6,78075.45,0.0,0.66709,0.00027,11.9224]
[1779035503692,41.61,78078.03,0.0,0.66777,0.00027,11.91316]
[1779035506956,41.61,78068.9,0.0,0.66534,0.00027,11.94617]
[1779035512754,41.61,78068.73,0.0,0.66529,0.00027,11.94676]
[1779035517790,41.61,78067.47,0.0,0.66496,0.00027,11.95125]
[1779035522825,41.61,78067.32,0.0,0.66492,0.00027,11.95175]
[1779035524840,41.61,78060.77,0.0,0.66317,0.00027,11.97508]
[1779035529874,41.61,78059.73,0.0,0.66289,0.00027,11.97875]
[1779035537167,41.6,78060.83,0.0,0.6632,0.00027,11.97472]
[1779035542966,41.6,78062.27,0.0,0.66359,0.00027,11.96948]
[1779035544980,41.6,78069.85,0.0,0.66562,0.00027,11.94236]
[1779035545987,41.6,78074.99,0.0,0.66699,0.00027,11.92382]
[1779035551022,41.6,78070.66,0.0,0.66591,0.00027,11.9319]
[1779035557309,41.6,78068.36,0.0,0.6653,0.00027,11.94016]
[1779035563106,41.6,78065.02,0.0,0.66441,0.00027,11.95209]
[1779035568143,41.6,78065.69,0.0,0.66459,0.00027,11.94967]
[1779035573177,41.6,78065.92,0.0,0.66465,0.00027,11.94882]
[1779035578212,41.6,78066.07,0.0,0.66469,0.00027,11.94828]
[1779035587274,41.6,78066.54,0.0,0.66481,0.00027,11.94669]
[1779035593316,41.6,78066.45,0.0,0.66479,0.00027,11.947]
[1779035598355,41.6,78066.52,0.0,0.66481,0.00027,11.94673]
[1779035603386,41.6,78066.51,0.0,0.66481,0.00027,11.94676]
[1779035611442,41.6,78067.33,0.0,0.66511,0.00027,11.93625]
[1779035616478,41.6,78067.28,0.0,0.6651,0.00027,11.93641]
[1779035627802,41.6,78066.88,0.0,0.66499,0.00027,11.93777]
[1779035637876,41.6,78066.6,0.0,0.66492,0.00027,11.9387]
[1779035644673,41.6,78067.32,0.0,0.66512,0.00027,11.93607]
[1779035647948,41.59,78059.95,0.0,0.66315,0.00027,11.96227]
[1779035649709,41.59,78049.06,0.0,0.66024,0.00027,12.00045]
[1779035654743,41.59,78047.72,0.0,0.65989,0.00027,12.00497]
[1779035659778,41.59,78051.23,0.0,0.66084,0.00027,11.9926]
[1779035662806,41.59,78059.52,0.0,0.66307,0.00027,11.96337]
[1779035668090,41.59,78060.71,0.0,0.66339,0.00027,11.95913]
[1779035674888,41.58,78060.78,0.0,0.66349,0.00027,11.95128]
[1779035679923,41.58,78060.09,0.0,0.66332,0.00027,11.95359]
[1779035685966,41.58,78060.15,0.0,0.66334,0.00027,11.95321]
[1779035695029,41.57,78060.3,0.0,0.6634,0.00027,11.95243]
[1779035700069,41.57,78059.31,0.0,0.66315,0.00027,11.95581]
[1779035703086,41.57,78052.45,0.0,0.66131,0.00027,11.9799]
[1779035708373,41.56,78054.1,0.0,0.66177,0.00027,11.97384]
[1779035718442,41.55,78054.03,0.0,0.66179,0.00027,11.97355]
[1779035728515,41.55,78054.61,0.0,0.66196,0.00027,11.9714]
[1779035734303,41.55,78056.59,0.0,0.66257,0.00027,11.95681]
[1779035743366,41.55,78056.18,0.0,0.66246,0.00027,11.95823]
[1779035748655,41.55,78056.49,0.0,0.66255,0.00027,11.95712]
[1779035756457,41.55,78056.38,0.0,0.66252,0.00027,11.9575]
[1779035762499,41.55,78056.47,0.0,0.66254,0.00027,11.95718]
[1779035768795,41.55,78056.92,0.0,0.66267,0.00027,11.95555]
[1779035774583,41.54,78056.94,0.0,0.66268,0.00027,11.95535]
[1779035779619,41.54,78057.04,0.0,0.66272,0.00027,11.9549]
[1779035784653,41.54,78057.11,0.0,0.66274,0.00027,11.95465]
[1779035789688,41.54,78057.0,0.0,0.66271,0.00027,11.95504]
[1779035790695,41.54,78065.13,0.0,0.66489,0.00027,11.92606]
[1779035791702,41.54,78070.96,0.0,0.66653,0.00027,11.89748]
[1779035796736,41.54,78070.67,0.0,0.66646,0.00027,11.89852]
[1779035802779,41.54,78069.84,0.0,0.66624,0.00027,11.90149]
[1779035807814,41.54,78068.44,0.0,0.66586,0.00027,11.90651]
[1779035812850,41.54,78071.76,0.0,0.66675,0.00027,11.89453]
[1779035819145,41.54,78065.2,0.0,0.66499,0.00027,11.91818]
[1779035824933,41.54,78063.69,0.0,0.66459,0.00027,11.92351]
[1779035829968,41.54,78062.58,0.0,0.6643,0.00027,11.92739]
[1779035835003,41.54,78063.44,0.0,0.66454,0.00027,11.92424]
[1779035840038,41.53,78063.62,0.0,0.66459,0.00027,11.92352]
[1779035845073,41.53,78064.53,0.0,0.66484,0.00027,11.92019]
[1779035850109,41.53,78064.74,0.0,0.6649,0.00027,11.91938]
[1779035855143,41.53,78064.97,0.0,0.66505,0.00027,11.91093]
[1779035860179,41.53,78065.56,0.0,0.66521,0.00027,11.90879]
[1779035865213,41.53,78064.98,0.0,0.66505,0.00027,11.91084]
[1779035870248,41.53,78064.62,0.0,0.66496,0.00027,11.9121]
[1779035875283,41.53,78064.39,0.0,0.6649,0.00027,11.91289]
[1779035880318,41.53,78064.41,0.0,0.66491,0.00027,11.91279]
[1779035883339,41.53,78057.48,0.0,0.66305,0.00027,11.93746]
[1779035888374,41.52,78059.2,0.0,0.66352,0.00027,11.93123]
[1779035893409,41.52,78060.31,0.0,0.66383,0.00027,11.92718]
[1779035899706,41.52,78060.47,0.0,0.66388,0.00027,11.9265]
[1779035905493,41.52,78060.79,0.0,0.66397,0.00027,11.92524]
[1779035910528,41.52,78061.1,0.0,0.66406,0.00027,11.92404]
[1779035914557,41.51,78069.31,0.0,0.66635,0.00027,11.88691]
[1779035919846,41.51,78071.86,0.0,0.66703,0.00027,11.87768]
[1779035924626,41.51,78079.01,0.0,0.66894,0.00027,11.85162]
[1779035925633,41.51,78080.79,0.0,0.66942,0.00027,11.84507]
[1779035930668,41.51,78080.12,0.0,0.66925,0.00027,11.84745]
[1779035935717,41.51,78078.75,0.0,0.66889,0.00027,11.85236]
[1779035940741,41.51,78076.3,0.0,0.66825,0.00027,11.86118]
[1779035945775,41.51,78074.91,0.0,0.66788,0.00027,11.86612]
[1779035950810,41.5,78074.53,0.0,0.66778,0.00027,11.86745]
[1779035955846,41.5,78072.88,0.0,0.66735,0.00027,11.8734]
[1779035960883,41.5,78073.32,0.0,0.66747,0.00027,11.87174]
[1779035965916,41.5,78075.99,0.0,0.66819,0.00027,11.86193]
[1779035970951,41.5,78077.37,0.0,0.66857,0.00027,11.85672]
[1779035975989,41.5,78078.29,0.0,0.66891,0.00027,11.84561]
[1779035984047,41.49,78079.0,0.0,0.66912,0.00027,11.84275]
[1779035989081,41.49,78077.89,0.0,0.66882,0.00027,11.84676]
[1779035994116,41.49,78076.38,0.0,0.66842,0.00027,11.85224]
[1779035999151,41.49,78074.67,0.0,0.66797,0.00027,11.85845]
[1779036004186,41.49,78073.86,0.0,0.66775,0.00027,11.86133]
[1779036009223,41.48,78073.94,0.0,0.66779,0.00027,11.86088]
[1779036014257,41.48,78074.51,0.0,0.66795,0.00027,11.85864]
[1779036019293,41.48,78075.23,0.0,0.66815,0.00027,11.85595]
[1779036024328,41.48,78075.72,0.0,0.66828,0.00027,11.85412]
[1779036030625,41.48,78076.52,0.0,0.6685,0.00027,11.85115]
[1779036036411,41.48,78076.85,0.0,0.66867,0.00027,11.84229]
[1779036040694,41.48,78085.82,0.0,0.67107,0.00027,11.80919]
[1779036042453,41.48,78087.25,0.0,0.67146,0.00027,11.80389]
[1779036047488,41.47,78092.54,0.0,0.67287,0.00027,11.78408]
[1779036050765,41.47,78099.0,0.0,0.67459,0.00027,11.75978]
[1779036056567,41.48,78097.3,0.0,0.67413,0.00027,11.76626]
[1779036061601,41.48,78098.66,0.0,0.6745,0.00027,11.76112]
[1779036066636,41.48,78101.32,0.0,0.6752,0.00027,11.75106]
[1779036072684,41.48,78102.96,0.0,0.67563,0.00027,11.7449]
[1779036077715,41.48,78104.46,0.0,0.67603,0.00027,11.73927]
[1779036082748,41.48,78104.8,0.0,0.67611,0.00027,11.73806]
[1779036087785,41.48,78105.7,0.0,0.67634,0.00027,11.73473]
[1779036089800,41.48,78114.61,0.0,0.6787,0.00026,11.70062]
[1779036092820,41.49,78109.7,0.0,0.67748,0.00026,11.71197]
[1779036097856,41.49,78109.96,0.0,0.67753,0.00026,11.71116]
[1779036103898,41.49,78110.58,0.0,0.67768,0.00026,11.709]
[1779036110946,41.5,78110.93,0.0,0.67776,0.00026,11.70792]
[1779036119004,41.5,78111.7,0.0,0.67794,0.00026,11.70526]
[1779036124040,41.51,78109.61,0.0,0.67738,0.00026,11.71345]
[1779036126052,41.51,78101.85,0.0,0.67532,0.00027,11.74306]
[1779036132094,41.51,78101.4,0.0,0.67518,0.00027,11.74497]
[1779036137133,41.51,78099.65,0.0,0.67471,0.00027,11.75176]
[1779036142165,41.52,78097.3,0.0,0.67407,0.00027,11.76081]
[1779036147200,41.52,78096.27,0.0,0.67378,0.00027,11.76483]
[1779036153244,41.52,78094.55,0.0,0.6734,0.00027,11.76381]
[1779036158277,41.52,78093.69,0.0,0.67316,0.00027,11.76718]
[1779036164320,41.53,78092.79,0.0,0.67291,0.00027,11.77073]
[1779036169355,41.53,78098.66,0.0,0.67445,0.00027,11.74898]
[1779036175397,41.54,78099.04,0.0,0.67452,0.00027,11.74801]
[1779036180431,41.55,78103.89,0.0,0.67579,0.00027,11.72993]
[1779036185467,41.55,78106.95,0.0,0.67658,0.00026,11.71859]
[1779036191748,41.56,78108.41,0.0,0.67694,0.00026,11.71339]
[1779036197560,41.56,78121.89,0.0,0.68048,0.00026,11.66178]
[1779036198569,41.56,78122.08,0.0,0.68053,0.00026,11.66105]
[1779036201819,41.57,78112.89,0.0,0.6781,0.00026,11.69665]
[1779036207630,41.57,78108.21,0.0,0.67686,0.00026,11.71466]
[1779036216694,41.57,78108.54,0.0,0.67703,0.00026,11.70579]
[1779036221964,41.57,78110.46,0.0,0.67753,0.00026,11.69852]
[1779036227770,41.57,78111.19,0.0,0.67772,0.00026,11.6958]
[1779036232806,41.57,78112.44,0.0,0.67804,0.00026,11.69107]
[1779036237844,41.57,78111.91,0.0,0.6779,0.00026,11.69316]
[1779036238852,41.57,78104.56,0.0,0.67595,0.00027,11.72121]
[1779036242112,41.57,78116.54,0.0,0.67912,0.00026,11.67533]
[1779036243887,41.57,78117.19,0.0,0.67929,0.00026,11.67285]
[1779036248921,41.57,78116.56,0.0,0.67912,0.00026,11.6754]
[1779036253957,41.58,78115.61,0.0,0.67886,0.00026,11.67916]
[1779036262012,41.58,78116.4,0.0,0.67906,0.00026,11.67626]
[1779036267047,41.58,78114.5,0.0,0.67856,0.00026,11.68365]
[1779036272082,41.58,78113.83,0.0,0.67846,0.00026,11.67859]
[1779036278125,41.58,78113.31,0.0,0.67832,0.00026,11.68067]
[1779036283159,41.58,78112.93,0.0,0.67821,0.00026,11.68219]
[1779036288194,41.59,78118.81,0.0,0.67976,0.00026,11.65961]
[1779036295243,41.59,78118.44,0.0,0.67965,0.00026,11.66129]
[1779036300279,41.59,78117.4,0.0,0.67936,0.00026,11.66549]
[1779036307327,41.6,78116.46,0.0,0.6791,0.00026,11.6694]
[1779036312602,41.6,78115.68,0.0,0.67888,0.00026,11.67259]
[1779036318404,41.6,78115.18,0.0,0.67873,0.00026,11.67473]
[1779036324446,41.61,78114.94,0.0,0.67865,0.00026,11.67587]
[1779036330489,41.61,78115.23,0.0,0.67871,0.00026,11.67499]
[1779036335524,41.62,78114.77,0.0,0.67867,0.00026,11.66925]
[1779036340559,41.62,78114.5,0.0,0.67858,0.00026,11.6705]
[1779036345594,41.62,78114.24,0.0,0.6785,0.00026,11.6717]
[1779036350629,41.63,78114.13,0.0,0.67846,0.00026,11.67232]
[1779036358688,41.63,78113.68,0.0,0.67832,0.00026,11.67437]
[1779036360703,41.63,78101.93,0.0,0.6752,0.00027,11.71916]
[1779036361707,41.63,78099.25,0.0,0.67449,0.00027,11.72927]
[1779036366745,41.63,78099.21,0.0,0.67448,0.00027,11.72936]
[1779036371776,41.63,78096.98,0.0,0.67389,0.00027,11.73776]
[1779036375804,41.63,78090.48,0.0,0.67215,0.00027,11.76215]
[1779036378825,41.64,78084.12,0.0,0.67045,0.00027,11.78582]
[1779036383095,41.64,78077.61,0.0,0.6687,0.00027,11.80981]
[1779036388895,41.64,78077.05,0.0,0.66854,0.00027,11.81201]
[1779036390909,41.64,78070.69,0.0,0.66683,0.00027,11.83515]
[1779036395944,41.64,78069.55,0.0,0.6666,0.00027,11.83166]
[1779036400979,41.64,78069.37,0.0,0.66655,0.00027,11.83236]
[1779036410042,41.65,78068.35,0.0,0.66627,0.00027,11.83609]
[1779036416084,41.65,78068.01,0.0,0.66618,0.00027,11.83737]
[1779036422128,41.65,78067.8,0.0,0.66612,0.00027,11.83817]
[1779036423375,41.65,78062.02,0.0,0.66456,0.00027,11.85889]
[1779036426154,41.65,78058.81,0.0,0.6637,0.00027,11.87028]
[1779036431189,41.65,78053.06,0.0,0.66216,0.00027,11.89055]
[1779036436224,41.65,78051.81,0.0,0.66182,0.00027,11.89501]
[1779036441259,41.65,78049.44,0.0,0.66117,0.00027,11.90337]
[1779036447302,41.65,78050.58,0.0,0.66148,0.00027,11.89942]
[1779036452336,41.65,78051.84,0.0,0.66189,0.00027,11.88745]
[1779036461399,41.65,78052.39,0.0,0.66203,0.00027,11.88562]
[1779036466434,41.65,78053.94,0.0,0.66245,0.00027,11.88022]
[1779036471477,41.66,78053.32,0.0,0.66227,0.00027,11.88248]
[1779036473731,41.66,78047.69,0.0,0.66075,0.00027,11.9023]
[1779036479530,41.66,78045.26,0.0,0.66008,0.00027,11.9109]
[1779036484565,41.66,78044.52,0.0,0.65987,0.00027,11.9136]
[1779036489600,41.67,78044.85,0.0,0.65995,0.00027,11.91258]
[1779036495642,41.67,78045.83,0.0,0.66021,0.00027,11.90931]
[1779036498663,41.67,78057.87,0.0,0.66345,0.00027,11.86707]
[1779036503949,41.67,78057.7,0.0,0.6634,0.00027,11.8678]
[1779036509740,41.68,78054.44,0.0,0.66251,0.00027,11.87949]
[1779036514775,41.68,78054.91,0.0,0.6627,0.00027,11.87043]
[1779036519810,41.68,78056.44,0.0,0.6631,0.00027,11.86524]
[1779036525853,41.69,78056.52,0.0,0.66311,0.00027,11.8651]
[1779036532901,41.69,78056.73,0.0,0.66315,0.00027,11.86454]
[1779036538944,41.69,78055.82,0.0,0.66289,0.00027,11.86795]
[1779036544230,41.7,78056.01,0.0,0.66292,0.00027,11.86753]
[1779036551028,41.71,78056.24,0.0,0.66296,0.00027,11.86704]
[1779036557070,41.71,78056.61,0.0,0.66304,0.00027,11.86603]
[1779036562106,41.72,78056.13,0.0,0.66289,0.00027,11.86797]
[1779036567140,41.72,78056.56,0.0,0.66299,0.00027,11.8667]
[1779036572175,41.73,78057.04,0.0,0.66318,0.00027,11.85763]
[1779036577210,41.73,78059.49,0.0,0.66382,0.00027,11.84922]
[1779036578218,41.73,78064.77,0.0,0.66524,0.00027,11.83049]
[1779036584514,41.74,78063.26,0.0,0.6648,0.00027,11.83631]
[1779036590302,41.75,78063.44,0.0,0.66482,0.00027,11.8361]
[1779036592319,41.76,78057.83,0.0,0.6633,0.00027,11.85614]
[1779036597351,41.76,78057.37,0.0,0.66315,0.00027,11.85805]
[1779036603396,41.77,78058.19,0.0,0.66335,0.00027,11.8555]
[1779036608428,41.77,78057.09,0.0,0.66303,0.00027,11.85966]
[1779036613466,41.78,78051.14,0.0,0.66141,0.00027,11.88081]
[1779036624541,41.79,78050.03,0.0,0.66108,0.00027,11.88513]
[1779036631592,41.79,78050.19,0.0,0.66118,0.00027,11.87721]
[1779036636624,41.8,78051.69,0.0,0.66158,0.00027,11.87214]
[1779036637634,41.8,78040.31,0.0,0.6585,0.00027,11.91162]
[1779036638639,41.8,78036.48,0.0,0.65746,0.00027,11.92476]
[1779036641661,41.8,78029.17,0.0,0.65547,0.00027,11.94968]
[1779036644685,41.81,78023.62,0.0,0.65395,0.00027,11.96841]
[1779036646696,41.81,78011.15,0.0,0.65055,0.00027,12.00972]
[1779036647704,41.81,78008.11,0.0,0.64971,0.00027,12.01969]
[1779036651731,41.81,78002.77,0.0,0.64824,0.00027,12.03712]
[1779036656766,41.82,78002.37,0.0,0.64812,0.00027,12.03856]
[1779036661802,41.82,77999.35,0.0,0.64728,0.00027,12.04839]
[1779036663816,41.82,78006.38,0.0,0.6492,0.00027,12.0258]
[1779036668853,41.83,78011.3,0.0,0.65053,0.00027,12.00998]
[1779036673888,41.83,78013.25,0.0,0.65105,0.00027,12.00377]
[1779036679930,41.83,78011.5,0.0,0.65055,0.00027,12.00969]
[1779036685221,41.84,78010.37,0.0,0.65023,0.00027,12.01355]
[1779036691008,41.84,78008.37,0.0,0.64975,0.00027,12.01271]
[1779036697050,41.85,78007.46,0.0,0.64948,0.00027,12.01585]
[1779036702088,41.85,78006.65,0.0,0.64925,0.00027,12.01863]
[1779036709137,41.86,78005.88,0.0,0.64902,0.00027,12.02134]
[1779036714172,41.86,78006.3,0.0,0.64912,0.00027,12.02012]
[1779036719207,41.86,78006.71,0.0,0.64923,0.00027,12.01892]
[1779036725501,41.87,78006.32,0.0,0.64911,0.00027,12.02034]
[1779036732302,41.87,78006.91,0.0,0.64925,0.00027,12.01861]
[1779036739354,41.88,78007.52,0.0,0.64941,0.00027,12.01681]
[1779036743383,41.88,78013.39,0.0,0.651,0.00027,11.99777]
[1779036745645,41.88,78018.04,0.0,0.65226,0.00027,11.98254]
[1779036751438,41.89,78016.97,0.0,0.65203,0.00027,11.97872]
[1779036756473,41.89,78015.45,0.0,0.6516,0.00027,11.98387]
[1779036761508,41.89,78015.44,0.0,0.65159,0.00027,11.984]
[1779036770571,41.89,78015.52,0.0,0.6516,0.00027,11.9839]
[1779036775855,41.9,78017.01,0.0,0.652,0.00027,11.97911]
[1779036781650,41.9,78017.5,0.0,0.65213,0.00027,11.97758]
[1779036787690,41.9,78015.9,0.0,0.65168,0.00027,11.98294]
[1779036791721,41.9,78007.14,0.0,0.64929,0.00027,12.01158]
[1779036792727,41.9,78006.84,0.0,0.64921,0.00027,12.01256]
[1779036797762,41.91,78006.51,0.0,0.64911,0.00027,12.01371]
[1779036806065,41.91,78007.68,0.0,0.64942,0.00027,12.0101]
[1779036811862,41.91,78008.76,0.0,0.64978,0.00027,11.99913]
[1779036816897,41.91,78006.0,0.0,0.64902,0.00027,12.00811]
[1779036821932,41.92,78002.46,0.0,0.64805,0.00027,12.01959]
[1779036826967,41.92,78001.3,0.0,0.64773,0.00027,12.02335]
[1779036832004,41.92,77999.86,0.0,0.64733,0.00027,12.02799]
[1779036840060,41.92,78001.04,0.0,0.64763,0.00027,12.02447]
[1779036845094,41.93,77999.09,0.0,0.64708,0.00027,12.03089]
[1779036856415,41.94,77998.53,0.0,0.64689,0.00027,12.03317]
[1779036862216,41.95,77995.75,0.0,0.64611,0.00027,12.04228]
[1779036867248,41.95,77995.08,0.0,0.6459,0.00027,12.04463]
[1779036873291,41.96,77992.64,0.0,0.64529,0.00027,12.04505]
[1779036876555,41.96,77998.25,0.0,0.64681,0.00027,12.02741]
[1779036880340,41.97,78005.78,0.0,0.64886,0.00027,12.00347]
[1779036884369,41.97,78012.57,0.0,0.6507,0.00027,11.9816]
[1779036886625,41.97,78022.96,0.0,0.65352,0.00027,11.94753]
[1779036889403,41.98,78030.2,0.0,0.65547,0.00027,11.92347]
[1779036892425,41.98,78036.9,0.0,0.65727,0.00027,11.90099]
[1779036893431,41.98,78042.81,0.0,0.65887,0.00027,11.88089]
[1779036895445,41.98,78050.64,0.0,0.66097,0.00027,11.85398]
[1779036898468,41.99,78059.26,0.0,0.66328,0.00027,11.82402]
[1779036899475,41.99,78064.72,0.0,0.66474,0.00027,11.80479]
[1779036902500,41.99,78067.22,0.0,0.6654,0.00027,11.79608]
[1779036903507,41.99,78056.43,0.0,0.6625,0.00027,11.83419]
[1779036904513,41.99,78051.74,0.0,0.66124,0.00027,11.8506]
[1779036909549,42.0,78052.34,0.0,0.66137,0.00027,11.8488]
[1779036914584,42.0,78052.06,0.0,0.66128,0.00027,11.85006]
[1779036916838,42.01,78044.06,0.0,0.65912,0.00027,11.87778]
[1779036918613,42.01,78041.43,0.0,0.6584,0.00027,11.88685]
[1779036923651,42.01,78041.57,0.0,0.65843,0.00027,11.8865]
[1779036928685,42.01,78040.86,0.0,0.65823,0.00027,11.889]
[1779036930706,42.01,78032.52,0.0,0.65598,0.00027,11.91726]
[1779036931713,42.01,78004.99,0.0,0.64857,0.00027,12.00025]
[1779036932719,42.01,77996.26,0.0,0.64618,0.00027,12.02813]
[1779036933726,42.01,77996.7,0.0,0.6463,0.00027,12.02675]
[1779036938761,42.02,77993.68,0.0,0.64547,0.00027,12.03635]
[1779036939769,42.02,77988.02,0.0,0.64392,0.00027,12.0541]
[1779036944803,42.02,77986.14,0.0,0.6434,0.00027,12.06004]
[1779036951854,42.02,77983.87,0.0,0.64277,0.00027,12.06717]
[1779036956888,42.02,77988.04,0.0,0.64391,0.00027,12.05427]
[1779036961924,42.03,77992.48,0.0,0.64511,0.00027,12.04048]
[1779036967189,42.03,77992.22,0.0,0.64503,0.00027,12.04148]
[1779036973000,42.03,77991.89,0.0,0.64492,0.00027,12.04266]
[1779036978035,42.04,77991.52,0.0,0.64481,0.00027,12.04397]
[1779036983070,42.04,77990.82,0.0,0.64461,0.00027,12.04629]
[1779036988106,42.04,77990.24,0.0,0.64444,0.00027,12.04822]
[1779036993140,42.05,77989.66,0.0,0.64435,0.00027,12.04259]
[1779036998175,42.05,77989.08,0.0,0.64418,0.00027,12.04452]
[1779037004217,42.05,77988.48,0.0,0.644,0.00027,12.0465]
[1779037010259,42.06,77988.33,0.0,0.64395,0.00027,12.0471]
[1779037015295,42.06,77987.39,0.0,0.64368,0.00027,12.05014]
[1779037020329,42.06,77989.78,0.0,0.64433,0.00027,12.04281]
[1779037025364,42.07,77989.04,0.0,0.64412,0.00027,12.04525]
[1779037027609,42.07,77999.56,0.0,0.64699,0.00027,12.01218]
[1779037031409,42.07,78002.28,0.0,0.64772,0.00027,12.00364]
[1779037034433,42.07,77995.17,0.0,0.64577,0.00027,12.02628]
[1779037036441,42.07,77986.73,0.0,0.64346,0.00027,12.05271]
[1779037045504,42.07,77986.18,0.0,0.64331,0.00027,12.05438]
[1779037049534,42.07,77980.53,0.0,0.64176,0.00027,12.07182]
[1779037054566,42.07,77980.61,0.0,0.64186,0.00027,12.06403]
[1779037059603,42.07,77981.41,0.0,0.64208,0.00027,12.06156]
[1779037061617,42.07,77989.02,0.0,0.64416,0.00027,12.03798]
[1779037063630,42.07,77990.14,0.0,0.64447,0.00027,12.03452]
[1779037068665,42.08,77991.66,0.0,0.64488,0.00027,12.02985]
[1779037073700,42.08,77990.89,0.0,0.64466,0.00027,12.03237]
[1779037078736,42.08,77990.39,0.0,0.64451,0.00027,12.03403]
[1779037083770,42.08,77989.65,0.0,0.6443,0.00027,12.03643]
[1779037091827,42.09,77989.12,0.0,0.64415,0.00027,12.03822]
[1779037096862,42.09,77986.99,0.0,0.64356,0.00027,12.04492]
[1779037101897,42.09,77986.8,0.0,0.6435,0.00027,12.04557]
[1779037106932,42.09,77983.49,0.0,0.64259,0.00027,12.05584]
[1779037113981,42.09,77986.07,0.0,0.64337,0.00027,12.04034]
[1779037119016,42.09,77988.49,0.0,0.64403,0.00027,12.03284]
[1779037124059,42.09,77988.71,0.0,0.64409,0.00027,12.03219]
[1779037129093,42.09,77988.75,0.0,0.6441,0.00027,12.03209]
[1779037134128,42.1,77982.01,0.0,0.64224,0.00027,12.053]
[1779037139163,42.1,77983.57,0.0,0.64267,0.00027,12.04825]
[1779037144199,42.1,77983.25,0.0,0.64257,0.00027,12.04929]
[1779037149235,42.1,77982.67,0.0,0.64241,0.00027,12.05114]
[1779037154269,42.1,77981.83,0.0,0.64217,0.00027,12.05379]
[1779037155276,42.1,77972.37,0.0,0.63957,0.00028,12.08264]
[1779037156285,42.1,77970.69,0.0,0.63911,0.00028,12.0877]
[1779037161323,42.1,77968.55,0.0,0.63851,0.00028,12.0942]
[1779037166355,42.1,77965.72,0.0,0.63774,0.00028,12.10258]
[1779037171390,42.1,77964.28,0.0,0.63741,0.00028,12.09936]
[1779037176436,42.1,77969.23,0.0,0.63878,0.00028,12.08459]
[1779037181466,42.11,77973.26,0.0,0.63987,0.00028,12.07262]
[1779037186501,42.11,77972.0,0.0,0.63951,0.00028,12.07662]
[1779037191536,42.12,77970.87,0.0,0.63918,0.00028,12.08022]
[1779037196571,42.12,77971.63,0.0,0.63937,0.00028,12.07809]
[1779037201608,42.13,77971.79,0.0,0.6394,0.00028,12.07778]
[1779037202615,42.13,77979.05,0.0,0.6414,0.00027,12.05574]
[1779037206645,42.13,77981.28,0.0,0.642,0.00027,12.04904]
[1779037211678,42.14,77980.8,0.0,0.64185,0.00027,12.0507]
[1779037216717,42.14,77980.64,0.0,0.64179,0.00027,12.05138]
[1779037221748,42.15,77979.46,0.0,0.64145,0.00027,12.05517]
[1779037226782,42.15,77979.46,0.0,0.64144,0.00027,12.05534]
[1779037231818,42.16,77979.41,0.0,0.64148,0.00027,12.04813]
[1779037236853,42.16,77979.61,0.0,0.64152,0.00027,12.04771]
[1779037242896,42.17,77979.64,0.0,0.64152,0.00027,12.04776]
[1779037249163,42.17,77978.44,0.0,0.64118,0.00027,12.05147]
[1779037254980,42.17,77978.3,0.0,0.64113,0.00027,12.05201]
[1779037259235,42.17,77966.36,0.0,0.63784,0.00028,12.08809]
[1779037261031,42.17,77965.23,0.0,0.63753,0.00028,12.09145]
[1779037266069,42.17,77960.24,0.0,0.63615,0.00028,12.10623]
[1779037268080,42.17,77954.71,0.0,0.63463,0.00028,12.12235]
[1779037269099,42.17,77954.71,0.0,0.63463,0.00028,12.12235]
[1779037269101,42.17,77954.71,0.0,0.63463,0.00028,12.12235]
[1779037269192,42.17,77950.11,0.0,0.63336,0.00028,12.1357]
[1779037270731,42.17,77950.11,0.0,0.63336,0.00028,12.1357]
[1779037271102,42.17,77947.18,0.0,0.63254,0.00028,12.14414]
[1779037272109,42.17,77944.24,0.0,0.63173,0.00028,12.15256]
[1779037274124,42.17,77942.43,0.0,0.63123,0.00028,12.15771]
[1779037277774,42.17,77942.57,0.0,0.63127,0.00028,12.1573]
[1779037277780,42.17,77942.57,0.0,0.63127,0.00028,12.1573]
[1779037278152,42.17,77942.48,0.0,0.63124,0.00028,12.15756]
[1779037278935,42.17,77942.48,0.0,0.63124,0.00028,12.15756]
[1779037279376,42.17,77942.41,0.0,0.63122,0.00028,12.15775]
[1779037286208,42.17,77941.62,0.0,0.631,0.00028,12.15998]
[1779037288222,42.17,77939.72,0.0,0.63048,0.00028,12.16535]
[1779037290239,42.17,77936.77,0.0,0.62966,0.00028,12.17365]
[1779037291491,42.17,77937.05,0.0,0.6298,0.00028,12.16538]
[1779037291705,42.17,77937.05,0.0,0.6298,0.00028,12.16538]
[1779037292292,42.17,77936.75,0.0,0.62972,0.00028,12.16621]
[1779037292567,42.17,77936.75,0.0,0.62972,0.00028,12.16621]
[1779037292599,42.17,77936.75,0.0,0.62972,0.00028,12.16621]
[1779037292836,42.17,77936.75,0.0,0.62972,0.00028,12.16621]
[1779037293183,42.17,77936.75,0.0,0.62972,0.00028,12.16621]
[1779037293277,42.17,77899.68,0.0,0.61937,0.00028,12.26627]
[1779037295442,42.17,77897.95,0.0,0.61888,0.00028,12.27072]
[1779037297455,42.17,77898.24,0.0,0.61897,0.00028,12.26992]
[1779037298799,42.17,77896.82,0.0,0.61857,0.00028,12.27354]
[1779037298828,42.17,77896.82,0.0,0.61857,0.00028,12.27354]
[1779037299150,42.17,77896.82,0.0,0.61857,0.00028,12.27354]
[1779037299166,42.17,77896.82,0.0,0.61857,0.00028,12.27354]
[1779037299316,42.17,77897.87,0.0,0.61887,0.00028,12.27081]
[1779037299521,42.17,77897.87,0.0,0.61887,0.00028,12.27081]
[1779037300320,42.17,77897.87,0.0,0.61887,0.00028,12.27081]
[1779037300336,42.17,77897.87,0.0,0.61887,0.00028,12.27081]
[1779037300415,42.16,77881.49,0.0,0.61427,0.00028,12.31217]
[1779037301331,42.16,77881.49,0.0,0.61427,0.00028,12.31215]
[1779037301828,42.16,77881.49,0.0,0.61427,0.00028,12.31215]
[1779037302337,42.16,77880.04,0.0,0.61386,0.00028,12.31572]
[1779037303924,42.16,77880.54,0.0,0.614,0.00028,12.31449]
[1779037304386,42.16,77890.1,0.0,0.6167,0.00028,12.29058]
[1779037304759,42.16,77890.1,0.0,0.6167,0.00028,12.29058]
[1779037304770,42.16,77890.1,0.0,0.6167,0.00028,12.29058]
[1779037305359,42.16,77890.1,0.0,0.6167,0.00028,12.29055]
[1779037306495,42.16,77891.94,0.0,0.61722,0.00028,12.28585]
[1779037307372,42.16,77892.49,0.0,0.61738,0.00028,12.28444]
[1779037307736,42.16,77892.49,0.0,0.61738,0.00028,12.28444]
[1779037308381,42.16,77892.93,0.0,0.6175,0.00028,12.28329]
[1779037311500,42.16,77891.4,0.0,0.61708,0.00028,12.28716]
[1779037311845,42.16,77891.4,0.0,0.61708,0.00028,12.28716]
[1779037311946,42.16,77891.27,0.0,0.61704,0.00028,12.28748]
[1779037315428,42.16,77896.11,0.0,0.6184,0.00028,12.27512]
[1779037316435,42.16,77902.12,0.0,0.62009,0.00028,12.25958]
[1779037318449,42.16,77904.04,0.0,0.62063,0.00028,12.25455]
[1779037322477,42.15,77906.37,0.0,0.62128,0.00028,12.24841]
[1779037327755,42.15,77906.81,0.0,0.62141,0.00028,12.24718]
[1779037327764,42.15,77906.81,0.0,0.62141,0.00028,12.24718]
[1779037327855,42.15,77908.83,0.0,0.62198,0.00028,12.24182]
[1779037330954,42.15,77910.57,0.0,0.62247,0.00028,12.23717]
[1779037330960,42.15,77910.57,0.0,0.62247,0.00028,12.23717]
[1779037330974,42.15,77910.57,0.0,0.62247,0.00028,12.23717]
[1779037331200,42.15,77910.57,0.0,0.62247,0.00028,12.23717]
[1779037331203,42.15,77910.57,0.0,0.62247,0.00028,12.23717]
[1779037331212,42.15,77910.57,0.0,0.62247,0.00028,12.23717]
[1779037331242,42.15,77911.54,0.0,0.62275,0.00028,12.23457]
[1779037332884,42.15,77911.54,0.0,0.62275,0.00028,12.23457]
[1779037332892,42.15,77911.54,0.0,0.62275,0.00028,12.23457]
[1779037332985,42.15,77919.44,0.0,0.62496,0.00028,12.21333]
[1779037334470,42.15,77919.44,0.0,0.62496,0.00028,12.21333]
[1779037334571,42.15,77921.52,0.0,0.62554,0.00028,12.20767]
[1779037335949,42.15,77921.52,0.0,0.62554,0.00028,12.20767]
[1779037335957,42.15,77921.52,0.0,0.62554,0.00028,12.20767]
[1779037336050,42.15,77923.1,0.0,0.62598,0.00028,12.20335]
[1779037336526,42.15,77923.1,0.0,0.62598,0.00028,12.20335]
[1779037336890,42.15,77923.1,0.0,0.62598,0.00028,12.20335]
[1779037336990,42.15,77925.71,0.0,0.62671,0.00028,12.19619]
[1779037338576,42.15,77925.9,0.0,0.62677,0.00028,12.19566]
[1779037338591,42.15,77928.24,0.0,0.62742,0.00028,12.1892]
[1779037344632,42.14,77928.97,0.0,0.62763,0.00028,12.18716]
[1779037346085,42.14,77928.97,0.0,0.62763,0.00028,12.18716]
[1779037346095,42.14,77928.97,0.0,0.62763,0.00028,12.18716]
[1779037346185,42.14,77928.99,0.0,0.62763,0.00028,12.1871]
[1779037350335,42.14,77929.39,0.0,0.62774,0.00028,12.18599]
[1779037350337,42.14,77929.39,0.0,0.62774,0.00028,12.18599]
[1779037350349,42.14,77929.39,0.0,0.62774,0.00028,12.18599]
[1779037350440,42.14,77929.34,0.0,0.62773,0.00028,12.18613]
[1779037352688,42.14,77932.51,0.0,0.62868,0.00028,12.1698]
[1779037354210,42.14,77932.51,0.0,0.62868,0.00028,12.1698]
[1779037354218,42.14,77932.51,0.0,0.62868,0.00028,12.1698]
[1779037354226,42.14,77932.51,0.0,0.62868,0.00028,12.1698]
[1779037354311,42.14,77932.71,0.0,0.62874,0.00028,12.16922]
[1779037356041,42.14,77932.71,0.0,0.62874,0.00028,12.16921]
[1779037356049,42.14,77932.71,0.0,0.62874,0.00028,12.16921]
[1779037356097,42.14,77932.71,0.0,0.62874,0.00028,12.16921]
[1779037356104,42.14,77932.71,0.0,0.62874,0.00028,12.16921]
[1779037356146,42.14,77933.32,0.0,0.62891,0.00028,12.16749]
[1779037357723,42.14,77938.04,0.0,0.63023,0.00028,12.1542]
[1779037359239,42.14,77938.04,0.0,0.63023,0.00028,12.1542]
[1779037359340,42.14,77941.44,0.0,0.63118,0.00028,12.14456]
[1779037360304,42.14,77941.44,0.0,0.63118,0.00028,12.14456]
[1779037361219,42.14,77940.99,0.0,0.63105,0.00028,12.14583]
[1779037361320,42.14,77940.99,0.0,0.63105,0.00028,12.14583]
[1779037362324,42.14,77940.99,0.0,0.63105,0.00028,12.14583]
[1779037362325,42.14,77940.99,0.0,0.63105,0.00028,12.14583]
[1779037362337,42.14,77940.99,0.0,0.63105,0.00028,12.14583]
[1779037362425,42.14,77940.71,0.0,0.63098,0.00028,12.14662]
[1779037366790,42.14,77944.26,0.0,0.63196,0.00028,12.13648]
[1779037368181,42.14,77944.26,0.0,0.63196,0.00028,12.13648]
[1779037368191,42.14,77944.26,0.0,0.63196,0.00028,12.13648]
[1779037368504,42.14,77944.26,0.0,0.63196,0.00028,12.13648]
[1779037368498,42.14,77943.89,0.0,0.63186,0.00028,12.13754]
[1779037368556,42.14,77943.89,0.0,0.63186,0.00028,12.13754]
[1779037368620,42.14,77943.89,0.0,0.63186,0.00028,12.13754]
[1779037369447,42.14,77943.89,0.0,0.63186,0.00028,12.13754]
[1779037368804,42.14,77943.89,0.0,0.63186,0.00028,12.13754]
[1779037370038,42.14,77947.69,0.0,0.63292,0.00028,12.12665]
[1779037370561,42.14,77947.69,0.0,0.63292,0.00028,12.12665]
[1779037371504,42.14,77947.69,0.0,0.63292,0.00028,12.12665]
[1779037370818,42.14,77947.69,0.0,0.63291,0.00028,12.12666]
[1779037373839,42.14,77939.64,0.0,0.63068,0.00028,12.14968]
[1779037375853,42.14,77938.44,0.0,0.63034,0.00028,12.15306]
[1779037377867,42.14,77940.36,0.0,0.63088,0.00028,12.14762]
[1779037382902,42.14,77940.11,0.0,0.63081,0.00028,12.14833]
[1779037388944,42.14,77939.29,0.0,0.63058,0.00028,12.15064]
[1779037393979,42.14,77944.75,0.0,0.6321,0.00028,12.1351]
[1779037397000,42.14,77946.88,0.0,0.63269,0.00028,12.12901]
[1779037402036,42.14,77947.94,0.0,0.63298,0.00028,12.12601]
[1779037405080,42.14,77946.51,0.0,0.63258,0.00028,12.13014]
[1779037405090,42.14,77946.51,0.0,0.63258,0.00028,12.13014]
[1779037405159,42.14,77946.79,0.0,0.63266,0.00028,12.12935]
[1779037407094,42.14,77946.79,0.0,0.63265,0.00028,12.12936]
[1779037407175,42.14,77951.86,0.0,0.63406,0.00028,12.11472]
[1779037408099,42.14,77951.86,0.0,0.63406,0.00028,12.11472]
[1779037408524,42.14,77951.86,0.0,0.63406,0.00028,12.11472]
[1779037409084,42.14,77951.86,0.0,0.63406,0.00028,12.11476]
[1779037410321,42.14,77953.69,0.0,0.63456,0.00028,12.10946]
[1779037415190,42.15,77953.66,0.0,0.63461,0.00028,12.10214]
[1779037415237,42.15,77953.4,0.0,0.63454,0.00028,12.10292]
[1779037416744,42.15,77953.4,0.0,0.63454,0.00028,12.10292]
[1779037417142,42.15,77953.4,0.0,0.63453,0.00028,12.10297]
[1779037422176,42.15,77953.96,0.0,0.63468,0.00028,12.10146]
[1779037427440,42.16,77953.59,0.0,0.63457,0.00028,12.10263]
[1779037427448,42.16,77953.59,0.0,0.63457,0.00028,12.10263]
[1779037427477,42.16,77949.42,0.0,0.63341,0.00028,12.11473]
[1779037430509,42.16,77948.77,0.0,0.63323,0.00028,12.11666]
[1779037430510,42.16,77948.77,0.0,0.63323,0.00028,12.11666]
[1779037431151,42.16,77949.0,0.0,0.63329,0.00028,12.11601]
[1779037431252,42.16,77949.73,0.0,0.63349,0.00028,12.11392]
[1779037433557,42.16,77949.73,0.0,0.63349,0.00028,12.11394]
[1779037434262,42.16,77954.0,0.0,0.63467,0.00028,12.10159]
[1779037435262,42.16,77954.0,0.0,0.63467,0.00028,12.10159]
[1779037437577,42.16,77954.04,0.0,0.63467,0.00028,12.10152]
[1779037438290,42.16,77954.21,0.0,0.63472,0.00028,12.10107]
[1779037439371,42.16,77954.21,0.0,0.63472,0.00028,12.10107]
[1779037439400,42.17,77953.21,0.0,0.63444,0.00028,12.104]
[1779037445339,42.17,77954.97,0.0,0.63492,0.00028,12.09899]
[1779037450376,42.17,77956.19,0.0,0.63525,0.00028,12.09549]
[1779037452830,42.17,77956.35,0.0,0.63529,0.00028,12.09506]
[1779037452834,42.17,77956.35,0.0,0.63529,0.00028,12.09506]
[1779037452930,42.17,77956.51,0.0,0.63533,0.00028,12.09461]
[1779037458433,42.18,77957.11,0.0,0.63549,0.00028,12.09294]
[1779037460995,42.18,77956.99,0.0,0.63545,0.00028,12.09332]
[1779037460996,42.18,77956.99,0.0,0.63545,0.00028,12.09332]
[1779037461002,42.18,77956.99,0.0,0.63545,0.00028,12.09332]
[1779037461096,42.18,77957.46,0.0,0.63558,0.00028,12.09195]
[1779037466490,42.18,77956.94,0.0,0.63543,0.00028,12.09353]
[1779037470517,42.18,77954.56,0.0,0.63477,0.00028,12.10052]
[1779037472531,42.18,77957.83,0.0,0.63574,0.00028,12.08346]
[1779037473124,42.18,77957.83,0.0,0.63574,0.00028,12.08346]
[1779037473131,42.18,77957.83,0.0,0.63574,0.00028,12.08346]
[1779037473208,42.18,77961.59,0.0,0.63678,0.00028,12.07239]
[1779037474329,42.18,77961.59,0.0,0.63678,0.00028,12.07239]
[1779037474545,42.18,77961.59,0.0,0.63678,0.00028,12.07242]
[1779037476204,42.18,77962.75,0.0,0.6371,0.00028,12.06901]
[1779037476214,42.18,77962.75,0.0,0.6371,0.00028,12.06901]
[1779037476220,42.18,77962.75,0.0,0.6371,0.00028,12.06901]
[1779037476305,42.18,77963.34,0.0,0.63726,0.00028,12.06729]
[1779037479581,42.19,77965.37,0.0,0.63781,0.00028,12.06135]
[1779037484615,42.19,77966.65,0.0,0.63815,0.00028,12.05771]
[1779037485494,42.19,77966.65,0.0,0.63815,0.00028,12.05771]
[1779037485501,42.19,77966.65,0.0,0.63815,0.00028,12.05771]
[1779037485510,42.19,77966.65,0.0,0.63815,0.00028,12.05771]
[1779037485604,42.19,77966.79,0.0,0.63819,0.00028,12.05733]
[1779037488028,42.19,77966.79,0.0,0.63818,0.00028,12.05743]
[1779037488744,42.19,77967.69,0.0,0.63842,0.00028,12.05474]
[1779037489650,42.2,77971.85,0.0,0.63957,0.00028,12.04233]
[1779037494686,42.2,77973.88,0.0,0.64011,0.00028,12.03635]
[1779037500966,42.21,77974.11,0.0,0.64016,0.00028,12.03584]
[1779037507777,42.22,77974.5,0.0,0.64024,0.00028,12.03496]
[1779037512813,42.22,77970.38,0.0,0.63908,0.00028,12.04761]
[1779037514827,42.22,77956.88,0.0,0.63535,0.00028,12.08769]
[1779037515834,42.22,77958.5,0.0,0.6358,0.00028,12.08296]
[1779037521106,42.23,77957.97,0.0,0.63564,0.00028,12.08463]
[1779037524055,42.23,77957.96,0.0,0.63563,0.00028,12.08471]
[1779037524155,42.23,77957.31,0.0,0.63545,0.00028,12.08663]
[1779037525226,42.23,77957.31,0.0,0.63545,0.00028,12.08663]
[1779037525232,42.23,77957.31,0.0,0.63545,0.00028,12.08663]
[1779037525239,42.23,77957.31,0.0,0.63545,0.00028,12.08663]
[1779037525327,42.23,77957.36,0.0,0.63546,0.00028,12.08651]
[1779037525788,42.23,77957.36,0.0,0.63546,0.00028,12.08651]
[1779037525904,42.23,77957.45,0.0,0.63549,0.00028,12.08627]
[1779037526910,42.23,77951.89,0.0,0.63394,0.00028,12.10249]
[1779037527918,42.23,77948.9,0.0,0.63311,0.00028,12.11113]
[1779037530220,42.23,77949.33,0.0,0.63323,0.00028,12.10992]
[1779037530227,42.23,77949.33,0.0,0.63323,0.00028,12.10992]
[1779037530320,42.23,77948.75,0.0,0.63307,0.00028,12.11161]
[1779037535975,42.24,77950.74,0.0,0.63368,0.00028,12.09846]
[1779037541246,42.24,77949.67,0.0,0.63338,0.00028,12.10164]
[1779037547052,42.24,77947.78,0.0,0.63284,0.00028,12.10718]
[1779037551696,42.25,77948.74,0.0,0.6331,0.00028,12.10448]
[1779037551704,42.25,77948.74,0.0,0.6331,0.00028,12.10448]
[1779037552107,42.25,77948.02,0.0,0.6329,0.00028,12.10659]
[1779037554800,42.25,77947.21,0.0,0.63267,0.00028,12.10896]
[1779037554808,42.25,77947.21,0.0,0.63267,0.00028,12.10896]
[1779037555128,42.25,77946.88,0.0,0.63258,0.00028,12.10993]
[1779037560164,42.25,77946.28,0.0,0.6324,0.00028,12.11173]
[1779037562956,42.25,77945.55,0.0,0.6322,0.00028,12.11385]
[1779037563057,42.25,77946.31,0.0,0.63241,0.00028,12.1117]
[1779037564902,42.25,77946.31,0.0,0.6324,0.00028,12.11171]
[1779037565060,42.25,77946.31,0.0,0.6324,0.00028,12.11171]
[1779037565068,42.25,77946.31,0.0,0.6324,0.00028,12.11171]
[1779037565201,42.26,77948.18,0.0,0.63292,0.00028,12.10638]
[1779037567213,42.26,77950.31,0.0,0.63351,0.00028,12.10031]
[1779037570234,42.26,77948.11,0.0,0.63289,0.00028,12.10674]
[1779037571459,42.26,77943.8,0.0,0.63169,0.00028,12.11908]
[1779037577283,42.27,77942.9,0.0,0.63143,0.00028,12.12178]
[1779037583324,42.27,77942.55,0.0,0.63132,0.00028,12.12291]
[1779037588445,42.27,77942.01,0.0,0.63116,0.00028,12.12452]
[1779037588461,42.27,77942.01,0.0,0.63116,0.00028,12.12452]
[1779037588464,42.27,77941.97,0.0,0.63114,0.00028,12.12466]
[1779037591475,42.28,77941.89,0.0,0.63112,0.00028,12.12493]
[1779037591483,42.28,77941.89,0.0,0.63112,0.00028,12.12493]
[1779037591575,42.28,77941.78,0.0,0.63115,0.00028,12.11776]
[1779037595409,42.28,77939.82,0.0,0.6306,0.00028,12.12339]
[1779037597422,42.28,77936.86,0.0,0.62977,0.00028,12.13176]
[1779037598430,42.28,77933.28,0.0,0.62878,0.00028,12.14177]
[1779037599436,42.28,77931.14,0.0,0.62818,0.00028,12.14772]
[1779037603286,42.28,77931.43,0.0,0.62826,0.00028,12.14693]
[1779037603464,42.28,77931.56,0.0,0.62829,0.00028,12.14658]
[1779037603962,42.28,77931.56,0.0,0.62829,0.00028,12.14658]
[1779037604471,42.28,77930.94,0.0,0.62812,0.00028,12.1483]
[1779037605794,42.28,77929.95,0.0,0.62785,0.00028,12.15104]
[1779037605802,42.28,77929.95,0.0,0.62785,0.00028,12.15104]
[1779037606016,42.28,77929.95,0.0,0.62785,0.00028,12.15104]
[1779037606486,42.28,77928.66,0.0,0.62749,0.00028,12.15461]
[1779037610514,42.28,77931.08,0.0,0.62816,0.00028,12.14795]
[1779037615549,42.29,77933.07,0.0,0.62871,0.00028,12.14248]
[1779037622598,42.29,77933.71,0.0,0.62888,0.00028,12.14074]
[1779037623110,42.29,77933.71,0.0,0.62888,0.00028,12.14074]
[1779037623118,42.29,77933.71,0.0,0.62888,0.00028,12.14074]
[1779037623605,42.29,77934.1,0.0,0.62899,0.00028,12.13966]
[1779037625506,42.29,77934.27,0.0,0.62903,0.00028,12.1392]
[1779037625514,42.29,77934.27,0.0,0.62903,0.00028,12.1392]
[1779037625619,42.29,77934.13,0.0,0.62899,0.00028,12.1396]
[1779037627214,42.29,77934.58,0.0,0.62912,0.00028,12.13835]
[1779037627223,42.29,77934.58,0.0,0.62912,0.00028,12.13835]
[1779037627228,42.29,77934.58,0.0,0.62912,0.00028,12.13835]
[1779037627633,42.29,77939.36,0.0,0.63045,0.00028,12.12496]
[1779037629225,42.29,77940.48,0.0,0.63076,0.00028,12.12182]
[1779037629233,42.29,77940.48,0.0,0.63076,0.00028,12.12182]
[1779037629647,42.29,77940.47,0.0,0.63075,0.00028,12.12187]
[1779037634684,42.29,77941.51,0.0,0.63103,0.00028,12.11903]
[1779037635330,42.29,77941.51,0.0,0.63103,0.00028,12.11903]
[1779037635691,42.29,77941.39,0.0,0.631,0.00028,12.1194]
[1779037636878,42.29,77941.67,0.0,0.63107,0.00028,12.11863]
[1779037637703,42.29,77941.46,0.0,0.63101,0.00028,12.11924]
[1779037642738,42.3,77940.76,0.0,0.63081,0.00028,12.12133]
[1779037645609,42.3,77940.78,0.0,0.63081,0.00028,12.12131]
[1779037645617,42.3,77940.78,0.0,0.63081,0.00028,12.12131]
[1779037645624,42.3,77940.78,0.0,0.63081,0.00028,12.12131]
[1779037645759,42.3,77940.59,0.0,0.63075,0.00028,12.12187]
[1779037646690,42.3,77940.59,0.0,0.63075,0.00028,12.12187]
[1779037646702,42.3,77940.59,0.0,0.63075,0.00028,12.12187]
[1779037646766,42.3,77940.24,0.0,0.63065,0.00028,12.12288]
[1779037647161,42.3,77940.24,0.0,0.63065,0.00028,12.12288]
[1779037647773,42.3,77940.14,0.0,0.63062,0.00028,12.12318]
[1779037649218,42.3,77940.31,0.0,0.63067,0.00028,12.12272]
[1779037649788,42.3,77939.83,0.0,0.63053,0.00028,12.1241]
[1779037654826,42.31,77939.16,0.0,0.6304,0.00028,12.1186]
[1779037660866,42.31,77939.68,0.0,0.63054,0.00028,12.11725]
[1779037668920,42.32,77940.08,0.0,0.63063,0.00028,12.1163]
[1779037676976,42.32,77939.33,0.0,0.63041,0.00028,12.11858]
[1779037682229,42.33,77938.71,0.0,0.63023,0.00028,12.12043]
[1779037688060,42.33,77938.41,0.0,0.63013,0.00028,12.12139]
[1779037689260,42.33,77938.41,0.0,0.63013,0.00028,12.12139]
[1779037689360,42.33,77936.08,0.0,0.62948,0.00028,12.12793]
[1779037690259,42.33,77936.08,0.0,0.62948,0.00028,12.12793]
[1779037690270,42.33,77936.08,0.0,0.62948,0.00028,12.12793]
[1779037690361,42.33,77935.55,0.0,0.62933,0.00028,12.12943]
[1779037696116,42.33,77936.65,0.0,0.62963,0.00028,12.12645]
[1779037701150,42.34,77937.43,0.0,0.62984,0.00028,12.12435]
[1779037703484,42.34,77937.49,0.0,0.62985,0.00028,12.1242]
[1779037703489,42.34,77937.49,0.0,0.62985,0.00028,12.1242]
[1779037703585,42.34,77937.45,0.0,0.62984,0.00028,12.12433]
[1779037704771,42.34,77937.45,0.0,0.62984,0.00028,12.12433]
[1779037710659,42.34,77937.37,0.0,0.62981,0.00028,12.12466]
[1779037710760,42.34,77938.72,0.0,0.63018,0.00028,12.12089]
[1779037710945,42.34,77938.72,0.0,0.63018,0.00028,12.12089]
[1779037711222,42.34,77938.72,0.0,0.63025,0.00028,12.11341]
[1779037712999,42.34,77938.94,0.0,0.63031,0.00028,12.11281]
[1779037716257,42.35,77935.68,0.0,0.62939,0.00028,12.12202]
[1779037720284,42.35,77932.32,0.0,0.62845,0.00028,12.13143]
[1779037721291,42.35,77929.68,0.0,0.62772,0.00028,12.13873]
[1779037722556,42.35,77929.68,0.0,0.62772,0.00028,12.13873]
[1779037722582,42.35,77929.68,0.0,0.62772,0.00028,12.13873]
[1779037722677,42.35,77929.42,0.0,0.62764,0.00028,12.13945]
[1779037724312,42.35,77953.87,0.0,0.63444,0.00028,12.07032]
[1779037725321,42.35,77964.26,0.0,0.63731,0.00028,12.03988]
[1779037726326,42.35,77963.11,0.0,0.63699,0.00028,12.04325]
[1779037732579,42.34,77966.63,0.0,0.63798,0.00028,12.03271]
[1779037739418,42.34,77969.0,0.0,0.63864,0.00028,12.02556]
[1779037744453,42.34,77964.93,0.0,0.63752,0.00028,12.03764]
[1779037749488,42.34,77967.71,0.0,0.63828,0.00028,12.02944]
[1779037754524,42.34,77969.23,0.0,0.63869,0.00028,12.02495]
[1779037759558,42.34,77970.36,0.0,0.639,0.00028,12.02163]
[1779037764593,42.34,77966.77,0.0,0.63801,0.00028,12.03239]
[1779037771642,42.35,77965.3,0.0,0.63767,0.00028,12.02922]
[1779037776678,42.35,77967.49,0.0,0.63827,0.00028,12.02275]
[1779037782931,42.35,77965.55,0.0,0.63773,0.00028,12.02856]
[1779037788763,42.35,77967.05,0.0,0.63814,0.00028,12.02419]
[1779037789146,42.35,77967.05,0.0,0.63814,0.00028,12.02419]
[1779037789951,42.35,77967.05,0.0,0.63814,0.00028,12.02419]
[1779037789770,42.35,77968.6,0.0,0.63856,0.00028,12.0196]
[1779037791190,42.35,77968.44,0.0,0.63852,0.00028,12.0201]
[1779037791784,42.35,77980.24,0.0,0.64176,0.00027,11.98454]
[1779037792791,42.35,77982.39,0.0,0.64235,0.00027,11.97802]
[1779037797829,42.36,77984.14,0.0,0.64282,0.00027,11.97281]
[1779037799841,42.36,77977.24,0.0,0.64091,0.00028,11.99392]
[1779037803868,42.36,77972.03,0.0,0.63947,0.00028,12.00976]
[1779037808903,42.37,77967.25,0.0,0.63815,0.00028,12.0241]
[1779037811440,42.37,77965.39,0.0,0.63763,0.00028,12.02964]
[1779037811453,42.37,77965.39,0.0,0.63763,0.00028,12.02964]
[1779037811809,42.37,77965.39,0.0,0.63763,0.00028,12.02964]
[1779037811924,42.37,77965.24,0.0,0.63759,0.00028,12.03009]
[1779037812460,42.37,77965.24,0.0,0.63759,0.00028,12.03009]
[1779037812474,42.37,77965.24,0.0,0.63759,0.00028,12.03009]
[1779037812930,42.37,77962.83,0.0,0.63693,0.00028,12.03721]
[1779037813938,42.37,77956.0,0.0,0.63504,0.00028,12.05722]
[1779037823212,42.37,77955.74,0.0,0.63497,0.00028,12.05793]
[1779037829044,42.36,77956.61,0.0,0.63522,0.00028,12.05533]
[1779037833283,42.36,77954.46,0.0,0.6347,0.00028,12.05399]
[1779037835880,42.36,77954.46,0.0,0.6347,0.00028,12.05398]
[1779037835895,42.36,77954.46,0.0,0.6347,0.00028,12.05398]
[1779037835981,42.36,77953.19,0.0,0.63435,0.00028,12.05765]
[1779037836514,42.36,77953.19,0.0,0.63435,0.00028,12.05765]
[1779037836615,42.36,77952.55,0.0,0.63417,0.00028,12.0595]
[1779037841040,42.36,77951.77,0.0,0.63396,0.00028,12.06171]
[1779037841044,42.36,77951.77,0.0,0.63396,0.00028,12.06171]
[1779037841061,42.36,77951.77,0.0,0.63396,0.00028,12.06171]
[1779037841163,42.36,77950.13,0.0,0.6335,0.00028,12.06643]
[1779037843875,42.36,77950.13,0.0,0.6335,0.00028,12.06644]
[1779037843876,42.36,77950.13,0.0,0.6335,0.00028,12.06644]
[1779037843900,42.36,77950.13,0.0,0.6335,0.00028,12.06644]
[1779037843976,42.36,77941.56,0.0,0.63112,0.00028,12.09087]
[1779037844087,42.36,77941.56,0.0,0.63112,0.00028,12.09087]
[1779037844746,42.36,77941.56,0.0,0.63112,0.00028,12.09087]
[1779037844845,42.36,77940.95,0.0,0.63095,0.00028,12.09259]
[1779037846175,42.36,77933.56,0.0,0.6289,0.00028,12.11333]
[1779037847180,42.36,77929.62,0.0,0.6278,0.00028,12.12425]
[1779037851524,42.36,77929.74,0.0,0.62783,0.00028,12.12395]
[1779037851625,42.36,77928.63,0.0,0.62752,0.00028,12.12702]
[1779037852109,42.36,77928.63,0.0,0.62752,0.00028,12.12702]
[1779037852953,42.36,77928.63,0.0,0.62752,0.00028,12.12702]
[1779037853115,42.36,77928.63,0.0,0.62752,0.00028,12.12702]
[1779037853123,42.36,77928.63,0.0,0.62752,0.00028,12.12702]
[1779037853423,42.36,77933.32,0.0,0.62882,0.00028,12.11407]
[1779037857209,42.37,77933.3,0.0,0.62881,0.00028,12.11418]
[1779037857217,42.37,77933.3,0.0,0.62881,0.00028,12.11418]
[1779037857226,42.37,77933.3,0.0,0.62881,0.00028,12.11418]
[1779037857310,42.37,77932.83,0.0,0.62868,0.00028,12.1155]
[1779037863492,42.37,77928.58,0.0,0.62749,0.00028,12.12733]
[1779037864845,42.37,77928.58,0.0,0.62749,0.00028,12.12733]
[1779037864855,42.37,77928.58,0.0,0.62749,0.00028,12.12733]
[1779037864937,42.37,77924.1,0.0,0.62624,0.00028,12.1396]
[1779037866289,42.37,77924.27,0.0,0.62628,0.00028,12.13914]
[1779037866390,42.37,77919.14,0.0,0.62485,0.00028,12.15304]
[1779037867194,42.37,77919.14,0.0,0.62485,0.00028,12.15304]
[1779037867376,42.37,77919.14,0.0,0.62485,0.00028,12.15304]
[1779037867424,42.37,77919.09,0.0,0.62484,0.00028,12.15318]
[1779037869309,42.37,77919.09,0.0,0.62484,0.00028,12.15317]
[1779037869317,42.37,77919.09,0.0,0.62484,0.00028,12.15317]
[1779037869428,42.37,77919.09,0.0,0.62484,0.00028,12.15317]
[1779037869528,42.37,77918.96,0.0,0.6248,0.00028,12.15352]
[1779037876383,42.37,77920.01,0.0,0.6251,0.00028,12.15067]
[1779037881418,42.37,77921.82,0.0,0.6256,0.00028,12.14576]
[1779037882689,42.37,77921.82,0.0,0.6256,0.00028,12.14576]
[1779037882692,42.37,77921.82,0.0,0.6256,0.00028,12.14576]
[1779037882703,42.37,77921.82,0.0,0.6256,0.00028,12.14576]
[1779037882774,42.37,77920.01,0.0,0.6251,0.00028,12.15066]
[1779037883634,42.37,77915.57,0.0,0.62386,0.00028,12.16257]
[1779037884619,42.37,77915.57,0.0,0.62386,0.00028,12.16257]
[1779037884626,42.37,77915.57,0.0,0.62386,0.00028,12.16257]
[1779037884720,42.37,77914.24,0.0,0.62348,0.00028,12.16613]
[1779037885901,42.37,77914.24,0.0,0.62348,0.00028,12.16613]
[1779037886003,42.37,77912.68,0.0,0.62305,0.00028,12.17027]
[1779037888725,42.37,77912.68,0.0,0.62305,0.00028,12.17026]
[1779037888737,42.37,77912.68,0.0,0.62305,0.00028,12.17026]
[1779037888825,42.37,77915.39,0.0,0.62381,0.00028,12.16303]
[1779037894509,42.37,77916.58,0.0,0.62421,0.00028,12.15232]
[1779037898984,42.37,77917.04,0.0,0.62434,0.00028,12.15108]
[1779037898986,42.37,77917.04,0.0,0.62434,0.00028,12.15108]
[1779037899558,42.37,77917.01,0.0,0.62433,0.00028,12.15116]
[1779037899659,42.37,77917.66,0.0,0.62451,0.00028,12.14941]
[1779037905066,42.37,77915.98,0.0,0.62404,0.00028,12.15391]
[1779037905075,42.37,77915.98,0.0,0.62404,0.00028,12.15391]
[1779037905587,42.37,77914.11,0.0,0.62352,0.00028,12.15889]
[1779037908105,42.36,77913.85,0.0,0.62345,0.00028,12.15957]
[1779037908113,42.36,77913.85,0.0,0.62345,0.00028,12.15957]
[1779037908607,42.36,77913.72,0.0,0.62341,0.00028,12.1599]
[1779037911139,42.36,77913.57,0.0,0.62338,0.00028,12.16026]
[1779037911630,42.36,77912.62,0.0,0.62311,0.00028,12.16277]
[1779037912149,42.36,77912.62,0.0,0.62311,0.00028,12.16277]
[1779037913952,42.36,77912.71,0.0,0.62314,0.00028,12.16251]
[1779037914031,42.36,77909.48,0.0,0.62224,0.00028,12.17105]
[1779037916250,42.36,77908.42,0.0,0.62194,0.00028,12.17378]
[1779037916255,42.36,77908.42,0.0,0.62194,0.00028,12.17378]
[1779037916664,42.36,77907.3,0.0,0.62163,0.00028,12.1767]
[1779037918395,42.36,77906.61,0.0,0.62144,0.00028,12.17849]
[1779037918397,42.36,77906.61,0.0,0.62144,0.00028,12.17849]
[1779037918407,42.36,77906.61,0.0,0.62144,0.00028,12.17849]
[1779037918678,42.36,77905.5,0.0,0.62113,0.00028,12.18137]
[1779037919700,42.36,77902.96,0.0,0.62042,0.00028,12.18797]
[1779037921269,42.35,77902.21,0.0,0.62021,0.00028,12.1899]
[1779037921278,42.35,77902.21,0.0,0.62021,0.00028,12.1899]
[1779037921287,42.35,77902.21,0.0,0.62021,0.00028,12.1899]
[1779037921710,42.35,77902.59,0.0,0.62032,0.00028,12.18889]
[1779037922696,42.35,77902.59,0.0,0.62032,0.00028,12.18889]
[1779037922705,42.35,77902.59,0.0,0.62032,0.00028,12.18889]
[1779037922759,42.35,77899.29,0.0,0.6194,0.00028,12.19743]
[1779037923499,42.35,77899.29,0.0,0.6194,0.00028,12.19743]
[1779037923508,42.35,77899.29,0.0,0.6194,0.00028,12.19743]
[1779037923580,42.35,77899.29,0.0,0.6194,0.00028,12.19743]
[1779037923914,42.35,77892.72,0.0,0.61755,0.00028,12.21422]
[1779037925730,42.35,77889.53,0.0,0.61665,0.00028,12.22228]
[1779037926329,42.35,77889.53,0.0,0.61665,0.00028,12.22228]
[1779037926524,42.35,77889.53,0.0,0.61665,0.00028,12.22228]
[1779037926735,42.35,77886.2,0.0,0.61572,0.00028,12.23061]
[1779037927369,42.35,77886.2,0.0,0.61572,0.00028,12.23061]
[1779037927375,42.35,77886.2,0.0,0.61572,0.00028,12.23061]
[1779037927656,42.35,77886.2,0.0,0.61572,0.00028,12.23061]
[1779037927671,42.35,77886.2,0.0,0.61572,0.00028,12.23061]
[1779037927742,42.35,77882.98,0.0,0.61481,0.00028,12.2386]
[1779037928748,42.35,77877.79,0.0,0.61335,0.00028,12.25136]
[1779037929755,42.35,77868.96,0.0,0.61085,0.00028,12.27273]
[1779037930592,42.35,77868.96,0.0,0.61085,0.00028,12.27273]
[1779037930655,42.35,77868.96,0.0,0.61085,0.00028,12.27273]
[1779037930797,42.35,77866.72,0.0,0.61022,0.00028,12.27808]
[1779037931267,42.35,77866.72,0.0,0.61022,0.00028,12.27808]
[1779037931329,42.35,77866.72,0.0,0.61022,0.00028,12.27808]
[1779037931365,42.35,77866.72,0.0,0.61022,0.00028,12.27808]
[1779037931374,42.35,77866.72,0.0,0.61022,0.00028,12.27808]
[1779037931380,42.35,77866.72,0.0,0.61022,0.00028,12.27808]
[1779037931770,42.35,77858.06,0.0,0.60776,0.00028,12.29844]
[1779037932778,42.35,77853.51,0.0,0.60648,0.00028,12.30892]
[1779037933489,42.35,77853.51,0.0,0.60648,0.00028,12.30892]
[1779037933496,42.35,77853.51,0.0,0.60648,0.00028,12.30892]
[1779037933508,42.35,77853.51,0.0,0.60648,0.00028,12.30892]
[1779037934013,42.35,77851.44,0.0,0.60589,0.00028,12.31363]
[1779037934695,42.35,77851.44,0.0,0.60589,0.00028,12.31363]
[1779037934796,42.35,77856.91,0.0,0.60745,0.00028,12.30104]
[1779037939826,42.35,77858.55,0.0,0.60792,0.00028,12.29719]
[1779037942849,42.35,77860.9,0.0,0.60858,0.00028,12.2917]
[1779037944086,42.35,77867.86,0.0,0.61055,0.00028,12.27524]
[1779037945583,42.35,77867.86,0.0,0.61055,0.00028,12.27524]
[1779037945869,42.35,77867.98,0.0,0.61059,0.00028,12.27495]
[1779037950904,42.35,77864.31,0.0,0.60955,0.00028,12.28368]
[1779037955649,42.35,77865.55,0.0,0.60996,0.00028,12.27331]
[1779037955941,42.35,77869.98,0.0,0.61121,0.00028,12.26274]
[1779037957953,42.35,77872.36,0.0,0.61188,0.00028,12.25701]
[1779037961121,42.35,77871.71,0.0,0.6117,0.00028,12.25857]
[1779037962089,42.35,77861.44,0.0,0.60879,0.00028,12.283]
[1779037964076,42.35,77861.44,0.0,0.60879,0.00028,12.28301]
[1779037964099,42.35,77856.76,0.0,0.60746,0.00028,12.29392]
[1779037968915,42.34,77857.9,0.0,0.60779,0.00028,12.29123]
[1779037969031,42.34,77858.47,0.0,0.60796,0.00028,12.2899]
[1779037971045,42.34,77854.21,0.0,0.60675,0.00028,12.29973]
[1779037971412,42.34,77854.21,0.0,0.60675,0.00028,12.29973]
[1779037972053,42.34,77856.16,0.0,0.6073,0.00028,12.29521]
[1779037975074,42.34,77859.56,0.0,0.60827,0.00028,12.28727]
[1779037980109,42.34,77860.44,0.0,0.60853,0.00028,12.28518]
[1779037980433,42.34,77860.44,0.0,0.60853,0.00028,12.28518]
[1779037981114,42.34,77859.97,0.0,0.60839,0.00028,12.28628]
[1779037982121,42.34,77853.49,0.0,0.60656,0.00028,12.30129]
[1779037983440,42.34,77852.15,0.0,0.60618,0.00028,12.30436]
[1779037983547,42.34,77852.15,0.0,0.60618,0.00028,12.30436]
[1779037984135,42.34,77851.79,0.0,0.60608,0.00028,12.30517]
[1779037985145,42.34,77842.76,0.0,0.60351,0.00028,12.32556]
[1779037986150,42.33,77839.37,0.0,0.60255,0.00028,12.33307]
[1779037989170,42.33,77834.83,0.0,0.60126,0.00029,12.34295]
[1779037992193,42.32,77837.7,0.0,0.6021,0.00029,12.33652]
[1779037992857,42.32,77837.7,0.0,0.6021,0.00029,12.33652]
[1779037993200,42.32,77840.71,0.0,0.60296,0.00028,12.32982]
[1779037995213,42.32,77843.36,0.0,0.60372,0.00028,12.32387]
[1779037997227,42.31,77836.31,0.0,0.60173,0.00029,12.33934]
[1779038004189,42.3,77836.16,0.0,0.6017,0.00029,12.33952]
[1779038006187,42.29,77835.63,0.0,0.60157,0.00029,12.34057]
[1779038006289,42.29,77835.56,0.0,0.60156,0.00029,12.34065]
[1779038009312,42.29,77835.55,0.0,0.60156,0.00029,12.3406]
[1779038009885,42.28,77844.03,0.0,0.60399,0.00028,12.32174]
[1779038011509,42.28,77845.88,0.0,0.60451,0.00028,12.31761]
[1779038011604,42.29,77847.44,0.0,0.605,0.00028,12.30671]
[1779038014569,42.29,77847.85,0.0,0.60511,0.00028,12.30583]
[1779038016904,42.29,77848.76,0.0,0.60537,0.00028,12.30384]
[1779038016971,42.29,77848.58,0.0,0.60531,0.00028,12.30428]
[1779038018311,42.3,77849.98,0.0,0.6057,0.00028,12.30113]
[1779038018412,42.3,77855.33,0.0,0.60722,0.00028,12.28886]
[1779038023739,42.31,77855.77,0.0,0.60733,0.00028,12.28801]
[1779038023838,42.31,77854.95,0.0,0.60709,0.00028,12.28996]
[1779038026430,42.32,77848.2,0.0,0.60516,0.00028,12.30554]
[1779038030458,42.32,77843.97,0.0,0.60394,0.00028,12.31521]
[1779038033890,42.33,77845.74,0.0,0.60443,0.00028,12.31129]
[1779038033898,42.33,77845.74,0.0,0.60443,0.00028,12.31129]
[1779038033959,42.33,77846.17,0.0,0.60455,0.00028,12.31035]
[1779038034729,42.33,77842.52,0.0,0.60351,0.00028,12.31856]
[1779038036818,42.33,77841.96,0.0,0.60336,0.00028,12.31976]
[1779038036879,42.32,77837.67,0.0,0.60214,0.00029,12.32921]
[1779038042545,42.31,77837.94,0.0,0.60225,0.00029,12.32837]
[1779038044800,42.31,77842.06,0.0,0.60342,0.00029,12.3192]
[1779038050379,42.3,77841.47,0.0,0.60326,0.00029,12.32046]
[1779038056643,42.3,77843.81,0.0,0.60394,0.00029,12.31511]
[1779038061678,42.29,77842.69,0.0,0.60363,0.00029,12.31755]
[1779038066713,42.29,77844.53,0.0,0.60417,0.00029,12.31336]
[1779038070483,42.29,77844.81,0.0,0.60425,0.00029,12.3127]
[1779038070545,42.29,77844.81,0.0,0.60425,0.00029,12.3127]
[1779038070556,42.29,77844.81,0.0,0.60425,0.00029,12.3127]
[1779038070743,42.29,77845.08,0.0,0.60433,0.00029,12.31208]
[1779038074017,42.29,77846.63,0.0,0.60483,0.00029,12.30115]
[1779038074020,42.29,77849.62,0.0,0.60568,0.00028,12.29435]
[1779038075012,42.29,77852.4,0.0,0.60647,0.00028,12.28797]
[1779038080812,42.29,77852.46,0.0,0.60649,0.00028,12.28782]
[1779038085954,42.29,77852.94,0.0,0.60663,0.00028,12.28671]
[1779038089010,42.28,77856.72,0.0,0.6077,0.00028,12.27795]
[1779038090882,42.28,77861.45,0.0,0.60905,0.00028,12.26687]
[1779038091980,42.28,77861.45,0.0,0.60905,0.00028,12.26687]
[1779038091991,42.28,77862.18,0.0,0.60926,0.00028,12.26515]
[1779038097930,42.29,77864.26,0.0,0.60985,0.00028,12.26025]
[1779038102973,42.29,77865.53,0.0,0.6102,0.00028,12.25725]
[1779038108024,42.29,77867.95,0.0,0.61089,0.00028,12.2515]
[1779038109029,42.29,77873.45,0.0,0.61245,0.00028,12.23824]
[1779038114064,42.29,77872.78,0.0,0.61225,0.00028,12.23995]
[1779038115484,42.29,77871.94,0.0,0.61201,0.00028,12.242]
[1779038116078,42.29,77871.94,0.0,0.61201,0.00028,12.24202]
[1779038117085,42.29,77875.66,0.0,0.61306,0.00028,12.23297]
[1779038118054,42.29,77875.66,0.0,0.61306,0.00028,12.23297]
[1779038118155,42.29,77878.17,0.0,0.61377,0.00028,12.22682]
[1779038122120,42.3,77871.72,0.0,0.61194,0.00028,12.24259]
[1779038123954,42.3,77870.95,0.0,0.61172,0.00028,12.24446]
[1779038124134,42.3,77870.91,0.0,0.61171,0.00028,12.24456]
[1779038127986,42.3,77871.19,0.0,0.61178,0.00028,12.24392]
[1779038128165,42.3,77872.77,0.0,0.61223,0.00028,12.2401]
[1779038128454,42.3,77872.77,0.0,0.61223,0.00028,12.2401]
[1779038130179,42.3,77881.88,0.0,0.61481,0.00028,12.21776]
[1779038132193,42.3,77883.22,0.0,0.61524,0.00028,12.207]
[1779038132737,42.3,77883.22,0.0,0.61524,0.00028,12.207]
[1779038133202,42.3,77883.21,0.0,0.61524,0.00028,12.20705]
[1779038136658,42.3,77882.42,0.0,0.61501,0.00028,12.20905]
[1779038137227,42.3,77882.34,0.0,0.61499,0.00028,12.20926]
[1779038138780,42.3,77882.66,0.0,0.61508,0.00028,12.20846]
[1779038138881,42.3,77883.33,0.0,0.61527,0.00028,12.2068]
[1779038143272,42.3,77881.04,0.0,0.61462,0.00028,12.2125]
[1779038148305,42.3,77880.3,0.0,0.61441,0.00028,12.21435]
[1779038153340,42.3,77879.84,0.0,0.61428,0.00028,12.21547]
[1779038159383,42.3,77879.71,0.0,0.61424,0.00028,12.2158]
[1779038164418,42.31,77879.0,0.0,0.61404,0.00028,12.21757]
[1779038169453,42.31,77877.99,0.0,0.61375,0.00028,12.22008]
[1779038170460,42.31,77885.35,0.0,0.61583,0.00028,12.20184]
[1779038171468,42.31,77888.38,0.0,0.61668,0.00028,12.19425]
[1779038172474,42.31,77890.46,0.0,0.61727,0.00028,12.18903]
[1779038176334,42.31,77889.98,0.0,0.61713,0.00028,12.1903]
[1779038175714,42.31,77891.92,0.0,0.61767,0.00028,12.18541]
[1779038177050,42.31,77891.92,0.0,0.61767,0.00028,12.18541]
[1779038177060,42.31,77891.92,0.0,0.61767,0.00028,12.18541]
[1779038177150,42.31,77892.03,0.0,0.6177,0.00028,12.18516]
[1779038180025,42.32,77892.43,0.0,0.6178,0.00028,12.1842]
[1779038180117,42.32,77889.73,0.0,0.61704,0.00028,12.19108]
[1779038182122,42.32,77886.5,0.0,0.61612,0.00028,12.19926]
[1779038183060,42.32,77886.5,0.0,0.61612,0.00028,12.19926]
[1779038183064,42.32,77886.5,0.0,0.61612,0.00028,12.19926]
[1779038183076,42.32,77886.5,0.0,0.61612,0.00028,12.19926]
[1779038183089,42.32,77886.5,0.0,0.61612,0.00028,12.19926]
[1779038183161,42.32,77887.62,0.0,0.61644,0.00028,12.19646]
[1779038183504,42.32,77887.62,0.0,0.61644,0.00028,12.19646]
[1779038183554,42.32,77892.89,0.0,0.61792,0.00028,12.18315]
[1779038185786,42.32,77894.84,0.0,0.61847,0.00028,12.1782]
[1779038188326,42.32,77894.84,0.0,0.61847,0.00028,12.17821]
[1779038188427,42.32,77894.97,0.0,0.6185,0.00028,12.17791]
[1779038193622,42.33,77895.88,0.0,0.61881,0.00028,12.16819]
[1779038195296,42.33,77895.88,0.0,0.61881,0.00028,12.16819]
[1779038195397,42.33,77895.66,0.0,0.61874,0.00028,12.1688]
[1779038199092,42.33,77896.72,0.0,0.61904,0.00028,12.16614]
[1779038199191,42.33,77895.53,0.0,0.6187,0.00028,12.16922]
[1779038205904,42.34,77895.73,0.0,0.61874,0.00028,12.16882]
[1779038205911,42.34,77895.73,0.0,0.61874,0.00028,12.16882]
[1779038205923,42.34,77895.73,0.0,0.61874,0.00028,12.16882]
[1779038205925,42.34,77895.75,0.0,0.61874,0.00028,12.16881]
[1779038211748,42.34,77896.59,0.0,0.61897,0.00028,12.16678]
[1779038213995,42.35,77896.69,0.0,0.61899,0.00028,12.16654]
[1779038214095,42.35,77896.81,0.0,0.61902,0.00028,12.16625]
[1779038214500,42.35,77896.81,0.0,0.61902,0.00028,12.16625]
[1779038214601,42.35,77896.81,0.0,0.61902,0.00028,12.16627]
[1779038219804,42.35,77896.66,0.0,0.61897,0.00028,12.16676]
[1779038222000,42.35,77895.71,0.0,0.6187,0.00028,12.16921]
[1779038222007,42.35,77895.71,0.0,0.6187,0.00028,12.16921]
[1779038222100,42.35,77896.81,0.0,0.61901,0.00028,12.16641]
[1779038223923,42.35,77896.81,0.0,0.61901,0.00028,12.16643]
[1779038223991,42.35,77894.35,0.0,0.61831,0.00028,12.17275]
[1779038227140,42.36,77894.17,0.0,0.61826,0.00028,12.17324]
[1779038227239,42.36,77893.32,0.0,0.61802,0.00028,12.17542]
[1779038229875,42.36,77896.22,0.0,0.61883,0.00028,12.16805]
[1779038233324,42.36,77895.92,0.0,0.61874,0.00028,12.16886]
[1779038233334,42.36,77895.92,0.0,0.61874,0.00028,12.16886]
[1779038233340,42.36,77895.92,0.0,0.61874,0.00028,12.16886]
[1779038233425,42.36,77895.79,0.0,0.6187,0.00028,12.16923]
[1779038234349,42.36,77895.79,0.0,0.6187,0.00028,12.16923]
[1779038234450,42.36,77895.73,0.0,0.61868,0.00028,12.1694]
[1779038235399,42.36,77895.73,0.0,0.61868,0.00028,12.1694]
[1779038236348,42.36,77895.73,0.0,0.61868,0.00028,12.1694]
[1779038236351,42.36,77895.73,0.0,0.61868,0.00028,12.1694]
[1779038236445,42.36,77895.2,0.0,0.61853,0.00028,12.17079]
[1779038237159,42.36,77895.2,0.0,0.61853,0.00028,12.17079]
[1779038237160,42.36,77895.2,0.0,0.61853,0.00028,12.17079]
[1779038237360,42.36,77895.2,0.0,0.61853,0.00028,12.17079]
[1779038237365,42.36,77895.2,0.0,0.61853,0.00028,12.17079]
[1779038237460,42.36,77894.87,0.0,0.61843,0.00028,12.17166]
[1779038246212,42.37,77895.94,0.0,0.61872,0.00028,12.16906]
[1779038249514,42.37,77895.94,0.0,0.61872,0.00028,12.16911]
[1779038249515,42.37,77895.94,0.0,0.61872,0.00028,12.16911]
[1779038249528,42.37,77895.94,0.0,0.61872,0.00028,12.16911]
[1779038249615,42.37,77895.68,0.0,0.61864,0.00028,12.16979]
[1779038253035,42.37,77892.46,0.0,0.61779,0.00028,12.17058]
[1779038253561,42.37,77892.46,0.0,0.61779,0.00028,12.17058]
[1779038254042,42.38,77886.38,0.0,0.61607,0.00028,12.18594]
[1779038259078,42.38,77885.44,0.0,0.6158,0.00028,12.18835]
[1779038260663,42.38,77884.61,0.0,0.61556,0.00028,12.19043]
[1779038261092,42.38,77884.17,0.0,0.61544,0.00028,12.19154]
[1779038263107,42.38,77880.91,0.0,0.61451,0.00028,12.19965]
[1779038268142,42.38,77879.87,0.0,0.61421,0.00028,12.20229]
[1779038273180,42.39,77877.82,0.0,0.61362,0.00028,12.20739]
[1779038276422,42.39,77873.01,0.0,0.61226,0.00028,12.21914]
[1779038278563,42.39,77873.01,0.0,0.61226,0.00028,12.21915]
[1779038279219,42.39,77872.97,0.0,0.61224,0.00028,12.21925]
[1779038279560,42.39,77872.97,0.0,0.61224,0.00028,12.21925]
[1779038281233,42.39,77867.96,0.0,0.61082,0.00028,12.23132]
[1779038284924,42.39,77867.83,0.0,0.61078,0.00028,12.23165]
[1779038285021,42.39,77868.18,0.0,0.61088,0.00028,12.23084]
[1779038290296,42.39,77868.91,0.0,0.61108,0.00028,12.22915]
[1779038293320,42.4,77870.99,0.0,0.61166,0.00028,12.2242]
[1779038298352,42.4,77871.66,0.0,0.61185,0.00028,12.22264]
[1779038303410,42.4,77871.76,0.0,0.61187,0.00028,12.22246]
[1779038308423,42.4,77869.97,0.0,0.61135,0.00028,12.22684]
[1779038309395,42.4,77869.97,0.0,0.61135,0.00028,12.22684]
[1779038309540,42.4,77869.97,0.0,0.61135,0.00028,12.22684]
[1779038309430,42.41,77870.87,0.0,0.61161,0.00028,12.22469]
[1779038309577,42.41,77870.87,0.0,0.61161,0.00028,12.22469]
[1779038309659,42.41,77870.87,0.0,0.61161,0.00028,12.22469]
[1779038310437,42.41,77857.1,0.0,0.6077,0.00028,12.25723]
[1779038310605,42.41,77857.1,0.0,0.6077,0.00028,12.25723]
[1779038310607,42.41,77857.1,0.0,0.6077,0.00028,12.25723]
[1779038310644,42.41,77857.1,0.0,0.6077,0.00028,12.25723]
[1779038311474,42.41,77857.1,0.0,0.6077,0.00028,12.25723]
[1779038311476,42.41,77857.1,0.0,0.6077,0.00028,12.25723]
[1779038311485,42.41,77857.1,0.0,0.6077,0.00028,12.25723]
[1779038311490,42.41,77857.1,0.0,0.6077,0.00028,12.25723]
[1779038311479,42.41,77839.09,0.0,0.60262,0.00029,12.29064]
[1779038312451,42.41,77839.09,0.0,0.60262,0.00029,12.29059]
[1779038313350,42.41,77839.09,0.0,0.60262,0.00029,12.29059]
[1779038313449,42.41,77839.09,0.0,0.60262,0.00029,12.29059]
[1779038313542,42.4,77833.36,0.0,0.601,0.00029,12.30305]
[1779038315564,42.4,77831.15,0.0,0.60037,0.00029,12.30779]
[1779038318388,42.39,77829.18,0.0,0.59982,0.00029,12.31195]
[1779038318493,42.4,77831.41,0.0,0.60045,0.00029,12.30717]
[1779038320839,42.39,77829.67,0.0,0.59996,0.00029,12.31091]
[1779038321515,42.39,77829.04,0.0,0.59979,0.00029,12.31219]
[1779038324535,42.38,77826.73,0.0,0.59914,0.00029,12.31703]
[1779038326549,42.38,77823.62,0.0,0.59825,0.00029,12.32357]
[1779038326741,42.38,77823.62,0.0,0.59825,0.00029,12.32357]
[1779038327118,42.38,77823.62,0.0,0.59825,0.00029,12.32357]
[1779038327421,42.38,77823.62,0.0,0.59825,0.00029,12.32357]
[1779038327559,42.38,77823.65,0.0,0.59826,0.00029,12.32351]
[1779038327682,42.38,77823.65,0.0,0.59826,0.00029,12.32351]
[1779038327687,42.38,77823.65,0.0,0.59826,0.00029,12.32351]
[1779038327840,42.38,77823.65,0.0,0.59826,0.00029,12.32351]
[1779038327914,42.38,77823.65,0.0,0.59826,0.00029,12.32351]
[1779038328019,42.38,77823.65,0.0,0.59826,0.00029,12.32351]
[1779038328066,42.38,77823.65,0.0,0.59826,0.00029,12.32351]
[1779038328564,42.38,77799.79,0.0,0.59142,0.00029,12.37208]
[1779038329571,42.38,77793.95,0.0,0.58973,0.00029,12.38343]
[1779038329975,42.38,77793.95,0.0,0.58973,0.00029,12.38343]
[1779038330577,42.38,77792.11,0.0,0.5892,0.00029,12.38696]
[1779038331590,42.38,77798.74,0.0,0.59111,0.00029,12.37415]
[1779038332592,42.38,77803.81,0.0,0.59257,0.00029,12.36416]
[1779038333240,42.38,77803.81,0.0,0.59257,0.00029,12.36416]
[1779038333599,42.38,77808.27,0.0,0.59385,0.00029,12.35522]
[1779038334608,42.38,77812.48,0.0,0.59507,0.00029,12.34666]
[1779038335615,42.38,77815.35,0.0,0.59589,0.00029,12.34075]
[1779038339330,42.37,77814.98,0.0,0.59579,0.00029,12.34146]
[1779038339433,42.37,77814.85,0.0,0.59576,0.00029,12.3417]
[1779038339691,42.37,77814.85,0.0,0.59576,0.00029,12.3417]
[1779038339872,42.37,77814.85,0.0,0.59576,0.00029,12.3417]
[1779038340089,42.37,77814.85,0.0,0.59576,0.00029,12.3417]
[1779038340096,42.37,77814.85,0.0,0.59576,0.00029,12.3417]
[1779038340115,42.37,77814.85,0.0,0.59576,0.00029,12.3417]
[1779038340178,42.37,77814.85,0.0,0.59576,0.00029,12.3417]
[1779038340185,42.37,77814.85,0.0,0.59576,0.00029,12.3417]
[1779038340186,42.37,77824.97,0.0,0.59866,0.00029,12.32053]
[1779038340949,42.37,77824.97,0.0,0.59866,0.00029,12.32053]
[1779038340957,42.37,77824.97,0.0,0.59866,0.00029,12.32053]
[1779038341050,42.37,77832.92,0.0,0.60094,0.00029,12.30349]
[1779038342553,42.37,77832.92,0.0,0.60094,0.00029,12.30349]
[1779038342661,42.38,77836.8,0.0,0.60203,0.00029,12.29512]
[1779038344325,42.38,77841.2,0.0,0.60328,0.00029,12.28546]
[1779038348718,42.4,77843.63,0.0,0.60394,0.00029,12.28034]
[1779038353033,42.41,77844.84,0.0,0.60426,0.00029,12.27778]
[1779038353044,42.41,77846.32,0.0,0.60468,0.00028,12.2745]
[1779038354816,42.41,77846.32,0.0,0.60467,0.00028,12.27455]
[1779038355134,42.41,77862.37,0.0,0.60924,0.00028,12.23758]
[1779038356156,42.41,77862.37,0.0,0.60924,0.00028,12.23758]
[1779038356247,42.41,77867.01,0.0,0.61056,0.00028,12.2266]
[1779038356987,42.41,77870.29,0.0,0.61149,0.00028,12.21876]
[1779038359975,42.41,77870.57,0.0,0.61156,0.00028,12.21812]
[1779038360066,42.41,77870.42,0.0,0.61152,0.00028,12.2185]
[1779038365487,42.42,77870.46,0.0,0.61152,0.00028,12.21846]
[1779038365554,42.42,77870.53,0.0,0.61154,0.00028,12.21833]
[1779038371639,42.42,77872.22,0.0,0.61201,0.00028,12.21433]
[1779038372435,42.42,77874.62,0.0,0.61274,0.00028,12.2011]
[1779038376457,42.43,77877.74,0.0,0.61361,0.00028,12.19359]
[1779038379610,42.43,77883.85,0.0,0.61533,0.00028,12.17863]
[1779038380882,42.43,77883.85,0.0,0.61533,0.00028,12.17863]
[1779038380981,42.43,77883.03,0.0,0.6151,0.00028,12.18069]
[1779038383966,42.44,77874.12,0.0,0.61257,0.00028,12.20259]
[1779038384971,42.44,77871.42,0.0,0.6118,0.00028,12.20912]
[1779038389568,42.44,77876.36,0.0,0.6132,0.00028,12.19721]
[1779038392457,42.44,77877.09,0.0,0.6134,0.00028,12.19545]
[1779038392481,42.44,77876.87,0.0,0.61334,0.00028,12.196]
[1779038394643,42.44,77870.79,0.0,0.61161,0.00028,12.21078]
[1779038397772,42.44,77869.99,0.0,0.61138,0.00028,12.21273]
[1779038398066,42.44,77869.99,0.0,0.61138,0.00028,12.21274]
[1779038404235,42.45,77869.2,0.0,0.61115,0.00028,12.21467]
[1779038404304,42.45,77869.2,0.0,0.61115,0.00028,12.21467]
[1779038404319,42.45,77866.74,0.0,0.61045,0.00028,12.22056]
[1779038406122,42.45,77874.16,0.0,0.61255,0.00028,12.20278]
[1779038407337,42.45,77876.84,0.0,0.61331,0.00028,12.19629]
[1779038408226,42.45,77876.84,0.0,0.61331,0.00028,12.19629]
[1779038408239,42.45,77875.69,0.0,0.61298,0.00028,12.19912]
[1779038413504,42.46,77876.06,0.0,0.61307,0.00028,12.19832]
[1779038413577,42.46,77883.57,0.0,0.61519,0.00028,12.17989]
[1779038414585,42.46,77883.57,0.0,0.61519,0.00028,12.17989]
[1779038414686,42.46,77886.57,0.0,0.61603,0.00028,12.17248]
[1779038416192,42.46,77892.28,0.0,0.61764,0.00028,12.15815]
[1779038417613,42.46,77892.28,0.0,0.61764,0.00028,12.15815]
[1779038418207,42.46,77893.6,0.0,0.618,0.00028,12.15489]
[1779038423241,42.47,77895.09,0.0,0.6184,0.00028,12.15129]
[1779038426265,42.48,77897.14,0.0,0.61897,0.00028,12.14616]
[1779038429288,42.48,77899.11,0.0,0.61951,0.00028,12.14122]
[1779038436336,42.49,77901.09,0.0,0.6201,0.00028,12.12892]
[1779038441371,42.5,77902.69,0.0,0.62053,0.00028,12.125]
[1779038446406,42.51,77901.06,0.0,0.62004,0.00028,12.12944]
[1779038451441,42.52,77900.18,0.0,0.61977,0.00028,12.13193]
[1779038452303,42.52,77900.18,0.0,0.61977,0.00028,12.13193]
[1779038452448,42.52,77899.78,0.0,0.61966,0.00028,12.133]
[1779038455770,42.53,77898.95,0.0,0.61941,0.00028,12.13526]
[1779038457695,42.53,77903.59,0.0,0.6207,0.00028,12.12342]
[1779038458950,42.53,77903.59,0.0,0.6207,0.00028,12.12342]
[1779038459582,42.53,77903.59,0.0,0.6207,0.00028,12.12342]
[1779038459587,42.53,77903.59,0.0,0.6207,0.00028,12.12342]
[1779038459597,42.53,77903.59,0.0,0.6207,0.00028,12.12342]
[1779038459601,42.53,77903.59,0.0,0.6207,0.00028,12.12342]
[1779038459605,42.53,77903.59,0.0,0.6207,0.00028,12.12342]
[1779038459610,42.53,77903.59,0.0,0.6207,0.00028,12.12342]
[1779038459707,42.54,77904.41,0.0,0.62092,0.00028,12.1214]
[1779038460322,42.54,77904.41,0.0,0.62092,0.00028,12.1214]
[1779038460334,42.54,77904.41,0.0,0.62092,0.00028,12.1214]
[1779038460507,42.54,77904.41,0.0,0.62092,0.00028,12.1214]
[1779038462522,42.54,77906.79,0.0,0.62158,0.00028,12.11525]
[1779038468130,42.54,77907.08,0.0,0.62166,0.00028,12.11459]
[1779038468564,42.54,77905.75,0.0,0.62128,0.00028,12.11811]
[1779038469596,42.54,77905.75,0.0,0.62128,0.00028,12.11811]
[1779038469698,42.55,77906.38,0.0,0.62145,0.00028,12.11651]
[1779038471559,42.55,77906.38,0.0,0.62145,0.00028,12.11651]
[1779038471568,42.55,77906.38,0.0,0.62145,0.00028,12.11651]
[1779038471660,42.55,77906.78,0.0,0.62156,0.00028,12.1155]
[1779038471786,42.55,77906.78,0.0,0.62156,0.00028,12.1155]
[1779038473599,42.55,77906.78,0.0,0.62156,0.00028,12.11552]
[1779038475664,42.55,77906.78,0.0,0.62156,0.00028,12.11552]
[1779038475717,42.55,77907.36,0.0,0.62171,0.00028,12.11406]
[1779038476615,42.55,77907.36,0.0,0.62171,0.00028,12.11406]
[1779038477953,42.55,77908.41,0.0,0.62201,0.00028,12.11133]
[1779038478634,42.55,77907.8,0.0,0.62183,0.00028,12.11295]
[1779038483673,42.56,77908.89,0.0,0.62213,0.00028,12.11019]
[1779038484677,42.56,77911.2,0.0,0.62277,0.00028,12.10414]
[1779038488704,42.56,77913.33,0.0,0.62336,0.00028,12.09859]
[1779038493741,42.56,77914.42,0.0,0.62372,0.00028,12.08827]
[1779038500259,42.57,77915.13,0.0,0.62391,0.00028,12.08647]
[1779038500360,42.57,77915.54,0.0,0.62402,0.00028,12.08542]
[1779038501884,42.57,77915.54,0.0,0.62402,0.00028,12.08544]
[1779038501899,42.57,77917.71,0.0,0.62463,0.00028,12.07967]
[1779038508049,42.58,77921.32,0.0,0.62562,0.00028,12.07014]
[1779038513880,42.58,77921.37,0.0,0.62561,0.00028,12.07019]
[1779038518915,42.59,77921.44,0.0,0.62562,0.00028,12.07015]
[1779038520929,42.59,77918.85,0.0,0.62489,0.00028,12.07717]
[1779038521936,42.59,77914.59,0.0,0.6237,0.00028,12.08856]
[1779038523956,42.59,77919.18,0.0,0.62498,0.00028,12.07635]
[1779038525244,42.59,77919.18,0.0,0.62498,0.00028,12.07635]
[1779038525254,42.59,77919.18,0.0,0.62498,0.00028,12.07635]
[1779038525345,42.59,77918.18,0.0,0.62469,0.00028,12.07905]
[1779038531008,42.6,77919.3,0.0,0.62499,0.00028,12.0762]
[1779038534440,42.6,77919.28,0.0,0.62498,0.00028,12.07631]
[1779038534452,42.6,77919.28,0.0,0.62498,0.00028,12.07631]
[1779038534540,42.6,77918.04,0.0,0.62463,0.00028,12.07967]
[1779038540073,42.61,77916.86,0.0,0.62428,0.00028,12.08301]
[1779038544100,42.61,77914.88,0.0,0.62372,0.00028,12.08839]
[1779038549135,42.62,77915.29,0.0,0.62382,0.00028,12.08742]
[1779038554170,42.62,77915.33,0.0,0.62389,0.00028,12.07988]
[1779038556226,42.62,77914.09,0.0,0.62354,0.00028,12.08318]
[1779038556231,42.62,77914.3,0.0,0.62359,0.00028,12.08264]
[1779038561748,42.62,77914.78,0.0,0.62372,0.00028,12.08144]
[1779038562230,42.63,77915.16,0.0,0.62382,0.00028,12.08047]
[1779038565251,42.63,77919.83,0.0,0.62512,0.00028,12.06807]
[1779038567265,42.63,77921.65,0.0,0.62563,0.00028,12.06323]
[1779038568020,42.63,77921.65,0.0,0.62563,0.00028,12.06323]
[1779038568028,42.63,77921.65,0.0,0.62563,0.00028,12.06323]
[1779038568470,42.63,77920.28,0.0,0.62524,0.00028,12.06694]
[1779038570287,42.63,77915.22,0.0,0.62382,0.00028,12.08052]
[1779038570875,42.63,77915.22,0.0,0.62382,0.00028,12.08052]
[1779038570885,42.63,77915.22,0.0,0.62382,0.00028,12.08052]
[1779038571167,42.63,77915.22,0.0,0.62382,0.00028,12.08052]
[1779038571173,42.63,77915.22,0.0,0.62382,0.00028,12.08052]
[1779038571186,42.63,77915.22,0.0,0.62382,0.00028,12.08052]
[1779038572300,42.64,77907.47,0.0,0.62164,0.00028,12.10097]
[1779038573259,42.64,77907.47,0.0,0.62164,0.00028,12.10097]
[1779038573335,42.64,77907.47,0.0,0.62164,0.00028,12.10097]
[1779038573412,42.64,77910.01,0.0,0.62235,0.00028,12.09435]
[1779038575336,42.64,77910.01,0.0,0.62235,0.00028,12.09437]
[1779038575425,42.64,77910.31,0.0,0.62243,0.00028,12.0936]
[1779038581363,42.64,77911.74,0.0,0.62282,0.00028,12.09]
[1779038583792,42.65,77911.94,0.0,0.62287,0.00028,12.0895]
[1779038583804,42.65,77911.94,0.0,0.62287,0.00028,12.0895]
[1779038583821,42.65,77914.17,0.0,0.62349,0.00028,12.08366]
[1779038591437,42.66,77913.02,0.0,0.62315,0.00028,12.08691]
[1779038595852,42.66,77913.65,0.0,0.62332,0.00028,12.08533]
[1779038595953,42.66,77913.77,0.0,0.62334,0.00028,12.08506]
[1779038601251,42.66,77914.19,0.0,0.62345,0.00028,12.08404]
[1779038601822,42.66,77914.19,0.0,0.62345,0.00028,12.08404]
[1779038601352,42.67,77914.07,0.0,0.62341,0.00028,12.08442]
[1779038602514,42.67,77914.07,0.0,0.62341,0.00028,12.08445]
[1779038606754,42.67,77914.3,0.0,0.62347,0.00028,12.08394]
[1779038606855,42.67,77917.84,0.0,0.62445,0.00028,12.07458]
[1779038607789,42.67,77917.84,0.0,0.62445,0.00028,12.07458]
[1779038608752,42.67,77921.57,0.0,0.62549,0.00028,12.06462]
[1779038609586,42.67,77921.57,0.0,0.62549,0.00028,12.06462]
[1779038609603,42.67,77921.57,0.0,0.62549,0.00028,12.06462]
[1779038609641,42.67,77921.57,0.0,0.62549,0.00028,12.06462]
[1779038609734,42.67,77921.37,0.0,0.62543,0.00028,12.06518]
[1779038611679,42.68,77921.37,0.0,0.62543,0.00028,12.06521]
[1779038611683,42.68,77925.43,0.0,0.62662,0.00028,12.04673]
[1779038614603,42.68,77927.66,0.0,0.62724,0.00028,12.04076]
[1779038619637,42.68,77928.46,0.0,0.62745,0.00028,12.03872]
[1779038621044,42.69,77928.1,0.0,0.62734,0.00028,12.03973]
[1779038621045,42.69,77928.1,0.0,0.62734,0.00028,12.03973]
[1779038621651,42.69,77927.92,0.0,0.62729,0.00028,12.04025]
[1779038621941,42.69,77927.92,0.0,0.62729,0.00028,12.04025]
[1779038622042,42.69,77927.72,0.0,0.62723,0.00028,12.04083]
[1779038627693,42.69,77927.93,0.0,0.62728,0.00028,12.0404]
[1779038628135,42.69,77927.93,0.0,0.62728,0.00028,12.0404]
[1779038628152,42.69,77927.93,0.0,0.62728,0.00028,12.0404]
[1779038628899,42.69,77927.75,0.0,0.62722,0.00028,12.04095]
[1779038629952,42.69,77927.56,0.0,0.62717,0.00028,12.04147]
[1779038629963,42.69,77927.56,0.0,0.62717,0.00028,12.04147]
[1779038630235,42.69,77927.56,0.0,0.62717,0.00028,12.04147]
[1779038630714,42.7,77928.54,0.0,0.62744,0.00028,12.03883]
[1779038635749,42.7,77927.55,0.0,0.62715,0.00028,12.04167]
[1779038640784,42.71,77926.26,0.0,0.62677,0.00028,12.04532]
[1779038645819,42.71,77925.82,0.0,0.62664,0.00028,12.04662]
[1779038649500,42.71,77925.67,0.0,0.62659,0.00028,12.04712]
[1779038649847,42.71,77925.59,0.0,0.62657,0.00028,12.04736]
[1779038650721,42.71,77925.59,0.0,0.62657,0.00028,12.04736]
[1779038650822,42.72,77925.79,0.0,0.62662,0.00028,12.04684]
[1779038655889,42.72,77925.1,0.0,0.62641,0.00028,12.04883]
[1779038656555,42.72,77925.1,0.0,0.62641,0.00028,12.04883]
[1779038656566,42.72,77925.1,0.0,0.62641,0.00028,12.04883]
[1779038656895,42.72,77925.1,0.0,0.62641,0.00028,12.04883]
[1779038656896,42.72,77923.06,0.0,0.62584,0.00028,12.05436]
[1779038657902,42.72,77917.66,0.0,0.62434,0.00028,12.06882]
[1779038658910,42.72,77912.61,0.0,0.62292,0.00028,12.08219]
[1779038662666,42.72,77912.59,0.0,0.62292,0.00028,12.08226]
[1779038662673,42.72,77912.59,0.0,0.62292,0.00028,12.08226]
[1779038662765,42.72,77912.93,0.0,0.62301,0.00028,12.08137]
[1779038667976,42.72,77914.41,0.0,0.62342,0.00028,12.07752]
[1779038669769,42.72,77914.41,0.0,0.62342,0.00028,12.07752]
[1779038669778,42.72,77914.41,0.0,0.62342,0.00028,12.07752]
[1779038669786,42.72,77914.41,0.0,0.62342,0.00028,12.07752]
[1779038669870,42.73,77914.74,0.0,0.62351,0.00028,12.07667]
[1779038674864,42.73,77915.18,0.0,0.62369,0.00028,12.068]
[1779038675869,42.73,77915.9,0.0,0.62389,0.00028,12.0661]
[1779038675025,42.73,77920.74,0.0,0.62524,0.00028,12.05322]
[1779038677442,42.73,77920.89,0.0,0.62528,0.00028,12.05284]
[1779038677544,42.73,77920.88,0.0,0.62528,0.00028,12.05288]
[1779038685097,42.73,77921.16,0.0,0.62534,0.00028,12.05228]
[1779038688039,42.74,77921.89,0.0,0.62554,0.00028,12.05035]
[1779038688099,42.74,77921.75,0.0,0.6255,0.00028,12.05075]
[1779038689065,42.74,77921.75,0.0,0.6255,0.00028,12.05075]
[1779038689817,42.74,77921.75,0.0,0.6255,0.00028,12.05075]
[1779038689918,42.74,77921.75,0.0,0.6255,0.00028,12.05078]
[1779038695168,42.74,77921.17,0.0,0.62533,0.00028,12.05243]
[1779038699392,42.74,77923.24,0.0,0.6259,0.00028,12.04694]
[1779038703224,42.75,77919.29,0.0,0.62479,0.00028,12.05761]
[1779038705429,42.75,77919.66,0.0,0.62489,0.00028,12.05664]
[1779038705438,42.75,77919.66,0.0,0.62489,0.00028,12.05664]
[1779038705530,42.75,77919.64,0.0,0.62488,0.00028,12.05672]
[1779038706270,42.75,77919.64,0.0,0.62488,0.00028,12.05672]
[1779038706371,42.75,77919.64,0.0,0.62488,0.00028,12.05673]
[1779038712289,42.75,77920.23,0.0,0.62504,0.00028,12.05526]
[1779038718721,42.75,77920.01,0.0,0.62497,0.00028,12.05589]
[1779038718730,42.75,77920.01,0.0,0.62497,0.00028,12.05589]
[1779038718820,42.76,77920.0,0.0,0.62496,0.00028,12.05597]
[1779038724529,42.76,77920.74,0.0,0.62516,0.00028,12.05406]
[1779038724540,42.76,77920.74,0.0,0.62516,0.00028,12.05406]
[1779038724553,42.76,77920.74,0.0,0.62516,0.00028,12.05406]
[1779038724704,42.76,77920.74,0.0,0.62516,0.00028,12.05406]
[1779038724709,42.76,77920.74,0.0,0.62516,0.00028,12.05406]
[1779038724718,42.76,77920.74,0.0,0.62516,0.00028,12.05406]
[1779038724753,42.76,77918.97,0.0,0.62467,0.00028,12.0588]
[1779038725462,42.76,77918.97,0.0,0.62467,0.00028,12.0588]
[1779038725469,42.76,77918.97,0.0,0.62467,0.00028,12.0588]
[1779038725490,42.76,77918.97,0.0,0.62467,0.00028,12.0588]
[1779038725520,42.76,77909.78,0.0,0.6221,0.00028,12.08304]
[1779038726889,42.76,77909.78,0.0,0.6221,0.00028,12.08304]
[1779038726896,42.76,77909.78,0.0,0.6221,0.00028,12.08304]
[1779038726986,42.76,77894.08,0.0,0.61769,0.00028,12.12332]
[1779038727769,42.76,77894.08,0.0,0.61769,0.00028,12.12332]
[1779038727899,42.76,77894.08,0.0,0.61769,0.00028,12.12332]
[1779038728131,42.76,77892.83,0.0,0.61734,0.00028,12.12646]
[1779038728399,42.76,77892.83,0.0,0.61734,0.00028,12.12647]
[1779038729427,42.76,77889.43,0.0,0.61639,0.00028,12.13496]
[1779038731420,42.76,77884.24,0.0,0.61499,0.00028,12.14032]
[1779038732125,42.76,77884.24,0.0,0.61499,0.00028,12.14032]
[1779038732427,42.76,77882.54,0.0,0.61451,0.00028,12.14448]
[1779038737462,42.76,77879.69,0.0,0.6137,0.00028,12.15147]
[1779038738470,42.76,77877.16,0.0,0.61299,0.00028,12.1576]
[1779038739869,42.76,77877.16,0.0,0.61299,0.00028,12.1576]
[1779038739923,42.76,77876.55,0.0,0.61282,0.00028,12.15906]
[1779038740836,42.76,77876.55,0.0,0.61282,0.00028,12.15906]
[1779038740929,42.76,77881.36,0.0,0.61417,0.00028,12.14739]
[1779038742499,42.76,77884.02,0.0,0.61492,0.00028,12.14086]
[1779038747532,42.76,77884.3,0.0,0.615,0.00028,12.14019]
[1779038752567,42.77,77882.67,0.0,0.61454,0.00028,12.14423]
[1779038755589,42.77,77887.67,0.0,0.61594,0.00028,12.13195]
[1779038756790,42.77,77887.67,0.0,0.61594,0.00028,12.13195]
[1779038756891,42.77,77891.66,0.0,0.61706,0.00028,12.12203]
[1779038759815,42.77,77895.38,0.0,0.6181,0.00028,12.11274]
[1779038762636,42.77,77897.36,0.0,0.61865,0.00028,12.10781]
[1779038763965,42.77,77897.36,0.0,0.61865,0.00028,12.10781]
[1779038764651,42.77,77898.01,0.0,0.61882,0.00028,12.10621]
[1779038769890,42.78,77900.22,0.0,0.61943,0.00028,12.10072]
[1779038775729,42.79,77901.28,0.0,0.61971,0.00028,12.09817]
[1779038781773,42.79,77903.1,0.0,0.6202,0.00028,12.09368]
[1779038784895,42.8,77905.32,0.0,0.62082,0.00028,12.08805]
[1779038787213,42.8,77905.32,0.0,0.62082,0.00028,12.08805]
[1779038792848,42.81,77906.4,0.0,0.62116,0.00028,12.07795]
[1779038795812,42.81,77905.87,0.0,0.621,0.00028,12.07938]
[1779038797883,42.81,77896.51,0.0,0.61837,0.00028,12.10337]
[1779038800368,42.81,77894.82,0.0,0.61789,0.00028,12.10768]
[1779038800904,42.81,77894.67,0.0,0.61785,0.00028,12.10809]
[1779038803925,42.82,77892.35,0.0,0.61719,0.00028,12.11399]
[1779038804932,42.82,77889.44,0.0,0.61637,0.00028,12.12127]
[1779038809967,42.82,77889.6,0.0,0.6164,0.00028,12.12097]
[1779038810228,42.82,77889.6,0.0,0.6164,0.00028,12.12097]
[1779038810974,42.82,77889.41,0.0,0.61635,0.00028,12.12146]
[1779038815010,42.83,77887.22,0.0,0.61572,0.00028,12.12699]
[1779038819031,42.83,77884.38,0.0,0.61491,0.00028,12.13412]
[1779038824067,42.84,77883.96,0.0,0.61477,0.00028,12.13529]
[1779038828098,42.85,77881.81,0.0,0.61416,0.00028,12.14064]
[1779038833130,42.85,77879.82,0.0,0.61358,0.00028,12.1456]
[1779038838165,42.86,77878.26,0.0,0.61313,0.00028,12.1495]
[1779038840382,42.86,77875.65,0.0,0.61239,0.00028,12.15582]
[1779038846221,42.87,77875.81,0.0,0.61242,0.00028,12.15558]
[1779038850990,42.87,77873.25,0.0,0.61169,0.00028,12.16178]
[1779038856294,42.88,77873.79,0.0,0.61189,0.00028,12.15314]
[1779038863014,42.88,77873.08,0.0,0.61168,0.00028,12.15492]
[1779038868376,42.89,77872.75,0.0,0.61156,0.00028,12.15589]
[1779038873411,42.9,77872.73,0.0,0.61154,0.00028,12.15606]
[1779038880664,42.9,77872.43,0.0,0.61144,0.00028,12.15693]
[1779038890734,42.91,77871.84,0.0,0.61125,0.00028,12.15856]
[1779038894559,42.92,77874.85,0.0,0.61209,0.00028,12.1515]
[1779038895565,42.92,77876.95,0.0,0.61267,0.00028,12.1465]
[1779038900805,42.92,77880.4,0.0,0.61364,0.00028,12.13827]
[1779038903000,42.92,77884.26,0.0,0.61471,0.00028,12.12894]
[1779038906874,42.93,77884.66,0.0,0.61482,0.00028,12.12806]
[1779038906974,42.93,77885.9,0.0,0.61516,0.00028,12.12505]
[1779038909374,42.93,77885.9,0.0,0.61515,0.00028,12.12511]
[1779038913697,42.94,77890.31,0.0,0.61644,0.00028,12.10687]
[1779038918834,42.94,77890.31,0.0,0.61644,0.00028,12.10687]
[1779038918938,42.95,77895.23,0.0,0.6178,0.00028,12.09476]
[1779038926788,42.96,77895.23,0.0,0.61777,0.00028,12.09501]
[1779038927796,42.96,77898.49,0.0,0.61868,0.00028,12.08685]
[1779038932830,42.96,77899.63,0.0,0.61899,0.00028,12.08411]
[1779038935856,42.97,77902.47,0.0,0.61977,0.00028,12.07699]
[1779038941085,42.97,77903.12,0.0,0.61994,0.00028,12.07549]
[1779038946929,42.98,77904.03,0.0,0.62017,0.00028,12.07333]
[1779038951966,42.99,77904.48,0.0,0.62028,0.00028,12.07232]
[1779038956999,42.99,77905.31,0.0,0.6205,0.00028,12.07033]
[1779038963040,43.0,77906.0,0.0,0.62068,0.00028,12.06873]
[1779038970089,43.01,77906.7,0.0,0.62086,0.00028,12.06711]
[1779038975124,43.01,77909.75,0.0,0.62176,0.00028,12.05183]
[1779038981167,43.02,77909.84,0.0,0.62176,0.00028,12.05182]
[1779038983814,43.02,77909.65,0.0,0.6217,0.00028,12.05238]
[1779038984191,43.02,77909.67,0.0,0.6217,0.00028,12.05236]
[1779038984526,43.02,77909.67,0.0,0.6217,0.00028,12.05236]
[1779038984534,43.02,77909.67,0.0,0.6217,0.00028,12.05236]
[1779038984757,43.02,77909.67,0.0,0.6217,0.00028,12.05236]
[1779038984765,43.02,77909.67,0.0,0.6217,0.00028,12.05236]
[1779038985194,43.02,77910.67,0.0,0.62198,0.00028,12.04977]
[1779038985822,43.02,77910.67,0.0,0.62198,0.00028,12.04977]
[1779038986202,43.03,77913.25,0.0,0.62269,0.00028,12.04313]
[1779038987209,43.03,77919.01,0.0,0.62429,0.00028,12.02807]
[1779038987591,43.03,77919.01,0.0,0.62429,0.00028,12.02807]
[1779038988216,43.03,77922.66,0.0,0.6253,0.00028,12.01844]
[1779038992624,43.03,77922.45,0.0,0.62523,0.00028,12.01915]
[1779038992630,43.03,77922.45,0.0,0.62523,0.00028,12.01915]
[1779038993250,43.04,77922.57,0.0,0.62526,0.00028,12.01887]
[1779038994507,43.04,77922.31,0.0,0.62518,0.00028,12.01959]
[1779038995265,43.04,77922.16,0.0,0.62514,0.00028,12.02003]
[1779038999695,43.04,77921.74,0.0,0.62501,0.00028,12.02124]
[1779038999697,43.04,77921.74,0.0,0.62501,0.00028,12.02124]
[1779038999707,43.04,77921.74,0.0,0.62501,0.00028,12.02124]
[1779039000012,43.04,77921.74,0.0,0.62501,0.00028,12.02124]
[1779039000224,43.04,77921.74,0.0,0.62501,0.00028,12.02124]
[1779039000115,43.04,77922.24,0.0,0.62515,0.00028,12.01995]
[1779039000319,43.04,77932.58,0.0,0.62801,0.00028,11.9922]
[1779039001734,43.04,77932.58,0.0,0.62801,0.00028,11.9922]
[1779039001742,43.04,77932.58,0.0,0.62801,0.00028,11.9922]
[1779039001750,43.04,77932.58,0.0,0.62801,0.00028,11.9922]
[1779039001851,43.05,77937.8,0.0,0.62946,0.00028,11.97798]
[1779039003396,43.05,77937.8,0.0,0.62945,0.00028,11.97803]
[1779039003594,43.05,77937.8,0.0,0.62945,0.00028,11.97803]
[1779039004864,43.05,77937.99,0.0,0.6295,0.00028,11.97755]
[1779039004965,43.05,77928.71,0.0,0.62692,0.00028,12.00284]
[1779039005824,43.05,77928.71,0.0,0.62692,0.00028,12.00284]
[1779039005862,43.05,77927.53,0.0,0.62659,0.00028,12.00604]
[1779039006853,43.05,77927.53,0.0,0.62659,0.00028,12.00604]
[1779039006954,43.05,77927.19,0.0,0.6265,0.00028,12.00699]
[1779039009899,43.05,77927.19,0.0,0.6265,0.00028,12.00699]
[1779039009900,43.05,77927.19,0.0,0.6265,0.00028,12.00699]
[1779039009909,43.05,77927.19,0.0,0.6265,0.00028,12.00699]
[1779039010000,43.06,77926.37,0.0,0.62626,0.00028,12.00927]
[1779039015407,43.06,77924.78,0.0,0.6258,0.00028,12.0137]
[1779039021079,43.06,77924.78,0.0,0.6258,0.00028,12.0137]
[1779039021086,43.07,77924.65,0.0,0.62575,0.00028,12.0142]
[1779039022089,43.07,77924.65,0.0,0.62575,0.00028,12.0142]
[1779039023301,43.07,77924.65,0.0,0.62574,0.00028,12.01426]
[1779039023402,43.07,77923.5,0.0,0.62542,0.00028,12.01735]
[1779039028498,43.08,77923.0,0.0,0.62527,0.00028,12.01883]
[1779039031725,43.08,77921.56,0.0,0.62493,0.00028,12.01517]
[1779039037563,43.09,77920.99,0.0,0.62475,0.00028,12.01686]
[1779039041529,43.09,77920.43,0.0,0.62459,0.00028,12.01843]
[1779039041536,43.09,77920.43,0.0,0.62459,0.00028,12.01843]
[1779039041816,43.09,77920.43,0.0,0.62459,0.00028,12.01843]
[1779039041917,43.09,77920.17,0.0,0.62451,0.00028,12.01914]
[1779039046609,43.1,77919.9,0.0,0.62442,0.00028,12.01999]
[1779039046614,43.1,77919.9,0.0,0.62442,0.00028,12.01999]
[1779039046710,43.1,77919.91,0.0,0.62442,0.00028,12.02]
[1779039047985,43.1,77919.91,0.0,0.62442,0.00028,12.02]
[1779039048086,43.1,77919.16,0.0,0.62421,0.00028,12.02202]
[1779039054754,43.11,77919.71,0.0,0.62434,0.00028,12.02079]
[1779039054789,43.11,77919.48,0.0,0.62427,0.00028,12.02149]
[1779039055760,43.11,77919.48,0.0,0.62427,0.00028,12.02149]
[1779039056231,43.11,77919.48,0.0,0.62427,0.00028,12.02149]
[1779039056698,43.11,77919.46,0.0,0.62425,0.00028,12.02163]
[1779039060009,43.12,77919.26,0.0,0.62419,0.00028,12.0222]
[1779039060025,43.12,77919.26,0.0,0.62419,0.00028,12.0222]
[1779039060108,43.12,77918.84,0.0,0.62407,0.00028,12.0234]
[1779039060739,43.12,77918.84,0.0,0.62407,0.00028,12.0234]
[1779039060889,43.12,77918.84,0.0,0.62407,0.00028,12.0234]
[1779039066999,43.13,77918.37,0.0,0.62391,0.00028,12.02485]
[1779039067008,43.13,77918.37,0.0,0.62391,0.00028,12.02485]
[1779039067100,43.13,77917.53,0.0,0.62367,0.00028,12.0271]
[1779039068567,43.13,77917.53,0.0,0.62367,0.00028,12.02714]
[1779039068782,43.13,77917.39,0.0,0.62363,0.00028,12.02755]
[1779039073094,43.14,77917.5,0.0,0.62365,0.00028,12.02738]
[1779039073195,43.14,77917.56,0.0,0.62366,0.00028,12.02727]
[1779039075132,43.14,77917.56,0.0,0.62366,0.00028,12.02727]
[1779039075233,43.14,77917.43,0.0,0.62362,0.00028,12.02768]
[1779039077204,43.14,77917.43,0.0,0.62361,0.00028,12.02772]
[1779039077205,43.14,77917.43,0.0,0.62361,0.00028,12.02772]
[1779039077217,43.14,77917.43,0.0,0.62361,0.00028,12.02772]
[1779039077305,43.15,77917.54,0.0,0.62363,0.00028,12.02751]
[1779039083886,43.16,77916.48,0.0,0.62332,0.00028,12.03051]
[1779039087914,43.16,77914.55,0.0,0.62276,0.00028,12.0357]
[1779039092949,43.17,77916.01,0.0,0.62321,0.00028,12.02453]
[1779039095369,43.17,77916.01,0.0,0.62321,0.00028,12.02453]
[1779039095470,43.17,77915.98,0.0,0.62319,0.00028,12.02473]
[1779039096379,43.17,77915.98,0.0,0.62319,0.00028,12.02473]
[1779039096977,43.18,77915.98,0.0,0.62319,0.00028,12.02475]
[1779039100424,43.18,77915.96,0.0,0.62318,0.00028,12.02483]
[1779039100431,43.18,77915.96,0.0,0.62318,0.00028,12.02483]
[1779039100454,43.18,77915.96,0.0,0.62318,0.00028,12.02483]
[1779039100525,43.18,77916.15,0.0,0.62323,0.00028,12.02442]
[1779039107047,43.19,77916.53,0.0,0.62332,0.00028,12.02359]
[1779039112287,43.19,77916.79,0.0,0.62337,0.00028,12.02311]
[1779039112634,43.19,77916.79,0.0,0.62337,0.00028,12.02311]
[1779039113089,43.19,77916.79,0.0,0.62337,0.00028,12.02311]
[1779039113758,43.19,77916.79,0.0,0.62337,0.00028,12.02311]
[1779039113860,43.19,77916.69,0.0,0.62334,0.00028,12.02341]
[1779039120138,43.2,77916.49,0.0,0.62326,0.00028,12.02418]
[1779039127189,43.21,77916.37,0.0,0.6232,0.00028,12.02477]
[1779039132223,43.22,77916.69,0.0,0.62327,0.00028,12.02413]
[1779039137258,43.23,77916.64,0.0,0.62323,0.00028,12.02446]
[1779039138570,43.23,77916.45,0.0,0.62317,0.00028,12.025]
[1779039138579,43.23,77916.45,0.0,0.62317,0.00028,12.025]
[1779039139272,43.23,77911.41,0.0,0.62177,0.00028,12.03808]
[1779039139974,43.23,77911.41,0.0,0.62177,0.00028,12.03808]
[1779039140279,43.23,77905.34,0.0,0.62008,0.00028,12.05362]
[1779039140984,43.23,77905.34,0.0,0.62008,0.00028,12.05362]
[1779039141116,43.23,77905.34,0.0,0.62008,0.00028,12.05362]
[1779039141288,43.24,77904.27,0.0,0.61978,0.00028,12.05636]
[1779039143116,43.24,77904.85,0.0,0.61994,0.00028,12.05491]
[1779039143300,43.24,77905.17,0.0,0.62003,0.00028,12.05412]
[1779039144086,43.24,77905.17,0.0,0.62003,0.00028,12.05412]
[1779039144125,43.24,77905.51,0.0,0.62012,0.00028,12.05328]
[1779039144837,43.24,77905.51,0.0,0.62012,0.00028,12.05328]
[1779039144845,43.24,77905.51,0.0,0.62012,0.00028,12.05328]
[1779039145314,43.24,77905.51,0.0,0.62012,0.00028,12.0533]
[1779039146321,43.24,77903.21,0.0,0.61948,0.00028,12.05909]
[1779039151334,43.23,77902.62,0.0,0.61932,0.00028,12.06049]
[1779039151337,43.23,77902.62,0.0,0.61932,0.00028,12.06049]
[1779039151346,43.23,77902.62,0.0,0.61932,0.00028,12.06049]
[1779039151398,43.23,77901.99,0.0,0.61921,0.00028,12.05451]
[1779039151486,43.23,77901.99,0.0,0.61921,0.00028,12.05451]
[1779039151490,43.23,77901.99,0.0,0.61921,0.00028,12.05451]
[1779039151496,43.23,77901.99,0.0,0.61921,0.00028,12.05451]
[1779039152085,43.23,77901.99,0.0,0.61921,0.00028,12.05451]
[1779039152092,43.23,77901.99,0.0,0.61921,0.00028,12.05451]
[1779039152363,43.23,77901.74,0.0,0.61914,0.00028,12.05514]
[1779039153370,43.24,77889.28,0.0,0.61566,0.00028,12.08612]
[1779039154379,43.24,77884.13,0.0,0.61422,0.00028,12.09863]
[1779039156140,43.24,77883.26,0.0,0.61398,0.00028,12.10072]
[1779039156150,43.24,77883.26,0.0,0.61398,0.00028,12.10072]
[1779039156395,43.24,77882.77,0.0,0.61384,0.00028,12.1019]
[1779039157243,43.24,77882.77,0.0,0.61384,0.00028,12.1019]
[1779039157400,43.24,77881.7,0.0,0.61354,0.00028,12.10447]
[1779039158408,43.24,77879.24,0.0,0.61285,0.00028,12.11034]
[1779039159415,43.24,77874.24,0.0,0.61145,0.00028,12.1222]
[1779039159865,43.24,77874.24,0.0,0.61145,0.00028,12.1222]
[1779039160421,43.24,77869.32,0.0,0.61007,0.00028,12.13372]
[1779039162436,43.24,77867.29,0.0,0.6095,0.00028,12.13844]
[1779039164450,43.24,77865.01,0.0,0.60886,0.00028,12.1437]
[1779039164679,43.24,77865.01,0.0,0.60886,0.00028,12.1437]
[1779039164768,43.24,77865.01,0.0,0.60886,0.00028,12.1437]
[1779039165456,43.24,77858.5,0.0,0.60703,0.00028,12.15853]
[1779039165535,43.24,77852.65,0.0,0.60539,0.00028,12.17164]
[1779039166890,43.21,77846.91,0.0,0.60383,0.00028,12.18382]
[1779039168478,43.16,77839.56,0.0,0.60187,0.00028,12.19882]
[1779039169972,43.16,77839.56,0.0,0.60187,0.00028,12.19882]
[1779039170066,43.13,77836.75,0.0,0.60112,0.00028,12.20441]
[1779039173247,43.08,77836.06,0.0,0.60104,0.00028,12.20503]
[1779039173347,43.06,77835.47,0.0,0.60092,0.00028,12.20587]
[1779039173624,43.06,77835.47,0.0,0.60092,0.00028,12.20587]
[1779039174061,43.03,77835.06,0.0,0.60085,0.00028,12.20633]
[1779039175947,43.01,77835.52,0.0,0.60104,0.00028,12.20494]
[1779039176048,43.01,77851.76,0.0,0.60563,0.00028,12.16941]
[1779039177711,43.02,77851.76,0.0,0.60562,0.00028,12.16947]
[1779039178101,43.02,77851.76,0.0,0.60562,0.00028,12.16947]
[1779039178116,43.02,77851.76,0.0,0.60562,0.00028,12.16947]
[1779039178158,43.02,77851.76,0.0,0.60562,0.00028,12.16947]
[1779039178203,43.02,77851.76,0.0,0.60562,0.00028,12.16947]
[1779039178246,43.02,77851.83,0.0,0.60564,0.00028,12.16938]
[1779039178795,43.02,77851.83,0.0,0.60564,0.00028,12.16938]
[1779039178814,43.02,77863.4,0.0,0.6089,0.00028,12.14311]
[1779039179568,43.02,77863.4,0.0,0.6089,0.00028,12.14311]
[1779039179588,43.02,77863.4,0.0,0.6089,0.00028,12.14311]
[1779039179614,43.02,77863.4,0.0,0.6089,0.00028,12.14311]
[1779039179616,43.02,77863.4,0.0,0.6089,0.00028,12.14311]
[1779039180059,43.02,77863.4,0.0,0.6089,0.00028,12.14311]
[1779039180100,43.02,77877.54,0.0,0.61288,0.00028,12.10982]
[1779039180561,43.03,77877.54,0.0,0.61288,0.00028,12.10984]
[1779039181646,43.03,77877.54,0.0,0.61288,0.00028,12.10984]
[1779039182158,43.03,77877.54,0.0,0.61288,0.00028,12.10984]
[1779039182259,43.03,77878.92,0.0,0.61327,0.00028,12.10654]
[1779039186708,43.03,77876.4,0.0,0.61255,0.00028,12.11265]
[1779039187709,43.03,77876.4,0.0,0.61255,0.00028,12.11265]
[1779039187810,43.03,77882.98,0.0,0.6144,0.00028,12.09681]
[1779039188845,43.03,77885.56,0.0,0.61512,0.00028,12.09053]
[1779039190631,43.03,77888.13,0.0,0.61584,0.00028,12.08424]
[1779039191640,43.03,77882.12,0.0,0.61416,0.00028,12.09892]
[1779039194975,43.03,77881.2,0.0,0.6139,0.00028,12.10115]
[1779039195068,43.03,77881.2,0.0,0.6139,0.00028,12.10114]
[1779039195875,43.03,77881.2,0.0,0.6139,0.00028,12.10114]
[1779039195911,43.03,77879.79,0.0,0.6135,0.00028,12.10454]
[1779039196923,43.04,77875.72,0.0,0.61234,0.00028,12.11444]
[1779039198822,43.04,77875.72,0.0,0.61234,0.00028,12.11446]
[1779039198923,43.04,77875.56,0.0,0.61229,0.00028,12.11486]
[1779039200725,43.04,77875.56,0.0,0.61229,0.00028,12.11488]
[1779039200958,43.04,77875.56,0.0,0.61229,0.00028,12.11488]
[1779039200959,43.04,77875.56,0.0,0.61229,0.00028,12.11488]
[1779039200972,43.04,77875.56,0.0,0.61229,0.00028,12.11488]
[1779039201005,43.04,77874.83,0.0,0.61208,0.00028,12.11663]
[1779039201939,43.04,77874.83,0.0,0.61208,0.00028,12.11663]
[1779039202005,43.04,77884.33,0.0,0.61475,0.00028,12.09378]
[1779039203909,43.04,77884.59,0.0,0.61483,0.00028,12.09314]
[1779039203910,43.04,77884.59,0.0,0.61483,0.00028,12.09314]
[1779039203924,43.04,77884.59,0.0,0.61483,0.00028,12.09314]
[1779039204011,43.04,77884.9,0.0,0.61491,0.00028,12.0924]
[1779039205741,43.02,77880.16,0.0,0.61362,0.00028,12.10353]
[1779039206888,43.02,77880.16,0.0,0.61362,0.00028,12.10353]
[1779039206987,43.02,77879.61,0.0,0.61347,0.00028,12.10483]
[1779039212997,43.02,77877.3,0.0,0.61288,0.00028,12.10286]
[1779039218832,43.03,77879.29,0.0,0.61343,0.00028,12.0981]
[1779039223876,43.03,77880.22,0.0,0.61369,0.00028,12.09588]
[1779039228903,43.03,77880.23,0.0,0.61369,0.00028,12.09588]
[1779039233938,43.03,77879.91,0.0,0.6136,0.00028,12.09667]
[1779039239384,43.03,77881.0,0.0,0.61391,0.00028,12.09404]
[1779039245016,43.03,77881.94,0.0,0.61417,0.00028,12.09179]
[1779039250051,43.03,77881.68,0.0,0.61409,0.00028,12.09244]
[1779039255085,43.03,77881.73,0.0,0.61411,0.00028,12.09234]
[1779039260121,43.03,77883.6,0.0,0.61463,0.00028,12.08784]
[1779039265155,43.03,77883.76,0.0,0.61467,0.00028,12.08749]
[1779039270193,43.04,77883.53,0.0,0.6146,0.00028,12.08809]
[1779039275229,43.04,77882.29,0.0,0.61431,0.00028,12.08361]
[1779039277071,43.04,77883.13,0.0,0.61454,0.00028,12.08158]
[1779039277207,43.04,77883.13,0.0,0.61454,0.00028,12.08158]
[1779039277236,43.04,77883.13,0.0,0.61454,0.00028,12.08158]
[1779039277302,43.04,77884.0,0.0,0.61478,0.00028,12.07947]
[1779039279256,43.04,77889.39,0.0,0.6163,0.00028,12.06627]
[1779039280264,43.04,77892.49,0.0,0.61716,0.00028,12.0586]
[1779039280700,43.04,77892.49,0.0,0.61716,0.00028,12.0586]
[1779039281270,43.04,77892.51,0.0,0.61717,0.00028,12.05858]
[1779039282706,43.04,77892.39,0.0,0.61713,0.00028,12.0589]
[1779039283490,43.04,77903.24,0.0,0.62017,0.00028,12.03161]
[1779039283657,43.04,77903.24,0.0,0.62017,0.00028,12.03161]
[1779039283662,43.04,77903.24,0.0,0.62017,0.00028,12.03161]
[1779039284291,43.04,77903.24,0.0,0.62017,0.00028,12.03161]
[1779039285144,43.04,77903.24,0.0,0.62017,0.00028,12.03161]
[1779039285149,43.04,77903.24,0.0,0.62017,0.00028,12.03161]
[1779039285298,43.05,77905.79,0.0,0.62088,0.00028,12.0251]
[1779039286306,43.05,77908.62,0.0,0.62167,0.00028,12.01783]
[1779039287312,43.05,77910.43,0.0,0.62217,0.00028,12.01317]
[1779039288521,43.05,77910.43,0.0,0.62217,0.00028,12.01317]
[1779039288541,43.05,77910.43,0.0,0.62217,0.00028,12.01317]
[1779039288564,43.05,77910.43,0.0,0.62217,0.00028,12.01317]
[1779039289326,43.05,77911.52,0.0,0.62247,0.00028,12.0104]
[1779039290333,43.05,77913.79,0.0,0.6231,0.00028,12.00451]
[1779039293374,43.05,77914.75,0.0,0.62336,0.00028,12.00205]
[1779039293381,43.05,77914.75,0.0,0.62336,0.00028,12.00205]
[1779039293560,43.05,77919.29,0.0,0.62462,0.00028,11.99016]
[1779039295272,43.05,77919.29,0.0,0.62462,0.00028,11.99016]
[1779039295275,43.05,77919.29,0.0,0.62462,0.00028,11.99016]
[1779039295288,43.05,77919.29,0.0,0.62462,0.00028,11.99016]
[1779039295369,43.06,77920.72,0.0,0.62502,0.00028,11.98641]
[1779039296376,43.06,77925.42,0.0,0.62632,0.00028,11.97391]
[1779039296706,43.06,77925.42,0.0,0.62632,0.00028,11.97391]
[1779039296724,43.06,77925.42,0.0,0.62632,0.00028,11.97391]
[1779039297006,43.06,77925.42,0.0,0.62632,0.00028,11.97391]
[1779039297014,43.06,77925.42,0.0,0.62632,0.00028,11.97391]
[1779039297385,43.06,77929.25,0.0,0.62739,0.00028,11.96364]
[1779039298390,43.06,77931.34,0.0,0.62797,0.00028,11.958]
[1779039299400,43.06,77934.46,0.0,0.62883,0.00028,11.94952]
[1779039300404,43.06,77939.22,0.0,0.63015,0.00028,11.93647]
[1779039300905,43.06,77939.22,0.0,0.63015,0.00028,11.93647]
[1779039301412,43.06,77940.61,0.0,0.63053,0.00028,11.93267]
[1779039302534,43.06,77940.61,0.0,0.63053,0.00028,11.93267]
[1779039302540,43.06,77940.61,0.0,0.63053,0.00028,11.93267]
[1779039302551,43.06,77940.61,0.0,0.63053,0.00028,11.93267]
[1779039303425,43.06,77939.57,0.0,0.63023,0.00028,11.93563]
[1779039306447,43.07,77942.18,0.0,0.63095,0.00028,11.92846]
[1779039308620,43.07,77941.49,0.0,0.63076,0.00028,11.93041]
[1779039308630,43.07,77941.49,0.0,0.63076,0.00028,11.93041]
[1779039308720,43.07,77941.13,0.0,0.63066,0.00028,11.93142]
[1779039311481,43.07,77936.07,0.0,0.62925,0.00028,11.94539]
[1779039311853,43.07,77936.07,0.0,0.62925,0.00028,11.94539]
[1779039311862,43.07,77936.07,0.0,0.62925,0.00028,11.94539]
[1779039311885,43.07,77936.07,0.0,0.62925,0.00028,11.94539]
[1779039312378,43.07,77936.07,0.0,0.62925,0.00028,11.94539]
[1779039312415,43.07,77936.07,0.0,0.62925,0.00028,11.94539]
[1779039312420,43.07,77936.07,0.0,0.62925,0.00028,11.94539]
[1779039312488,43.07,77937.89,0.0,0.62975,0.00028,11.9404]
[1779039313495,43.07,77943.93,0.0,0.63143,0.00028,11.9237]
[1779039314510,43.07,77946.23,0.0,0.63206,0.00028,11.9173]
[1779039315509,43.07,77940.96,0.0,0.6306,0.00028,11.93197]
[1779039316519,43.07,77938.8,0.0,0.63,0.00028,11.93793]
[1779039317795,43.07,77938.66,0.0,0.62997,0.00028,11.93831]
[1779039317803,43.07,77938.66,0.0,0.62997,0.00028,11.93831]
[1779039317895,43.07,77938.51,0.0,0.62992,0.00028,11.93872]
[1779039322429,43.07,77938.21,0.0,0.62984,0.00028,11.93953]
[1779039322565,43.07,77938.25,0.0,0.62985,0.00028,11.93941]
[1779039322686,43.07,77938.25,0.0,0.62985,0.00028,11.93941]
[1779039323566,43.07,77937.61,0.0,0.62968,0.00028,11.94118]
[1779039324574,43.07,77935.37,0.0,0.62905,0.00028,11.94735]
[1779039324880,43.07,77935.37,0.0,0.62905,0.00028,11.94735]
[1779039324886,43.07,77935.37,0.0,0.62905,0.00028,11.94735]
[1779039325580,43.07,77934.27,0.0,0.62874,0.00028,11.95038]
[1779039330615,43.08,77933.04,0.0,0.62839,0.00028,11.95384]
[1779039335650,43.08,77932.39,0.0,0.62827,0.00028,11.94809]
[1779039341693,43.08,77931.73,0.0,0.62808,0.00028,11.94999]
[1779039346728,43.09,77930.94,0.0,0.62785,0.00028,11.95224]
[1779039348310,43.09,77930.94,0.0,0.62785,0.00028,11.95224]
[1779039348357,43.09,77931.34,0.0,0.62796,0.00028,11.95117]
[1779039350304,43.09,77931.34,0.0,0.62796,0.00028,11.95119]
[1779039350405,43.09,77931.13,0.0,0.6279,0.00028,11.95177]
[1779039352355,43.09,77931.13,0.0,0.62789,0.00028,11.95179]
[1779039352454,43.09,77931.13,0.0,0.62789,0.00028,11.95179]
[1779039352455,43.09,77929.23,0.0,0.62736,0.00028,11.95695]
[1779039353359,43.09,77929.23,0.0,0.62736,0.00028,11.95695]
[1779039353387,43.09,77925.95,0.0,0.62645,0.00028,11.96579]
[1779039354422,43.09,77925.95,0.0,0.62645,0.00028,11.96579]
[1779039354456,43.09,77925.55,0.0,0.62634,0.00028,11.96687]
[1779039356798,43.09,77923.36,0.0,0.62573,0.00028,11.97275]
[1779039358736,43.09,77922.47,0.0,0.62548,0.00028,11.97514]
[1779039358741,43.09,77922.47,0.0,0.62548,0.00028,11.97514]
[1779039358822,43.09,77922.47,0.0,0.62548,0.00028,11.97514]
[1779039358883,43.09,77922.47,0.0,0.62548,0.00028,11.97514]
[1779039358891,43.09,77922.47,0.0,0.62548,0.00028,11.97514]
[1779039358912,43.09,77922.47,0.0,0.62548,0.00028,11.97514]
[1779039359440,43.09,77922.47,0.0,0.62548,0.00028,11.97514]
[1779039359447,43.09,77922.47,0.0,0.62548,0.00028,11.97514]
[1779039359458,43.09,77922.47,0.0,0.62548,0.00028,11.97514]
[1779039359541,43.09,77917.41,0.0,0.62407,0.00028,11.98854]
[1779039360832,43.09,77908.0,0.0,0.62144,0.00028,12.01307]
[1779039362499,43.09,77908.0,0.0,0.62144,0.00028,12.01307]
[1779039362506,43.09,77908.0,0.0,0.62144,0.00028,12.01307]
[1779039362602,43.09,77912.43,0.0,0.62267,0.00028,12.00161]
[1779039362654,43.09,77912.43,0.0,0.62267,0.00028,12.00161]
[1779039362845,43.09,77912.43,0.0,0.62267,0.00028,12.00161]
[1779039367880,43.1,77913.97,0.0,0.62309,0.00028,11.99766]
[1779039370552,43.1,77914.11,0.0,0.62313,0.00028,11.99731]
[1779039370651,43.1,77914.51,0.0,0.62324,0.00028,11.99629]
[1779039370887,43.1,77914.51,0.0,0.62324,0.00028,11.99629]
[1779039371569,43.1,77914.51,0.0,0.62324,0.00028,11.99629]
[1779039372604,43.1,77914.51,0.0,0.62324,0.00028,11.99629]
[1779039372933,43.1,77914.51,0.0,0.62324,0.00028,11.99631]
[1779039373034,43.1,77914.51,0.0,0.62324,0.00028,11.99632]
[1779039378966,43.1,77914.94,0.0,0.62335,0.00028,11.99527]
[1779039384191,43.1,77915.54,0.0,0.62351,0.00028,11.99375]
[1779039386834,43.1,77915.54,0.0,0.62351,0.00028,11.99375]
[1779039387021,43.11,77915.54,0.0,0.62351,0.00028,11.99379]
[1779039387824,43.11,77915.54,0.0,0.62351,0.00028,11.99379]
[1779039389406,43.11,77915.98,0.0,0.62363,0.00028,11.99266]
[1779039389507,43.11,77916.05,0.0,0.62365,0.00028,11.99249]
[1779039395083,43.11,77916.57,0.0,0.62385,0.00028,11.98364]
[1779039400118,43.11,77917.0,0.0,0.62396,0.00028,11.9826]
[1779039408177,43.12,77917.21,0.0,0.624,0.00028,11.98218]
[1779039413272,43.12,77917.13,0.0,0.62397,0.00028,11.98247]
[1779039418308,43.13,77916.9,0.0,0.6239,0.00028,11.98314]
[1779039424477,43.13,77917.41,0.0,0.62404,0.00028,11.98188]
[1779039427359,43.13,77917.41,0.0,0.62404,0.00028,11.98188]
[1779039427360,43.13,77917.41,0.0,0.62404,0.00028,11.98188]
[1779039427460,43.13,77917.68,0.0,0.62411,0.00028,11.98121]
[1779039428493,43.13,77917.68,0.0,0.62411,0.00028,11.98121]
[1779039428594,43.13,77917.68,0.0,0.62411,0.00028,11.98122]
[1779039430449,43.13,77917.68,0.0,0.62411,0.00028,11.98122]
[1779039430459,43.13,77917.68,0.0,0.62411,0.00028,11.98122]
[1779039430549,43.13,77917.68,0.0,0.62411,0.00028,11.98122]
[1779039430625,43.13,77916.69,0.0,0.62383,0.00028,11.98383]
[1779039432012,43.13,77916.69,0.0,0.62383,0.00028,11.98383]
[1779039432023,43.13,77916.69,0.0,0.62383,0.00028,11.98383]
[1779039432248,43.13,77916.69,0.0,0.62383,0.00028,11.98383]
[1779039432300,43.13,77916.69,0.0,0.62383,0.00028,11.98383]
[1779039432351,43.13,77916.69,0.0,0.62383,0.00028,11.98383]
[1779039432410,43.13,77912.51,0.0,0.62266,0.00028,11.99475]
[1779039433099,43.13,77912.51,0.0,0.62266,0.00028,11.99475]
[1779039433418,43.13,77903.03,0.0,0.62002,0.00028,12.01913]
[1779039434176,43.13,77903.03,0.0,0.62002,0.00028,12.01913]
[1779039434515,43.13,77903.03,0.0,0.62002,0.00028,12.01913]
[1779039434523,43.13,77903.03,0.0,0.62002,0.00028,12.01913]
[1779039434529,43.13,77889.03,0.0,0.61609,0.00028,12.05415]
[1779039435433,43.13,77889.03,0.0,0.61609,0.00028,12.05416]
[1779039436439,43.13,77887.16,0.0,0.61557,0.00028,12.05874]
[1779039436951,43.13,77887.16,0.0,0.61557,0.00028,12.05874]
[1779039437446,43.13,77886.43,0.0,0.61536,0.00028,12.06052]
[1779039443659,43.13,77885.84,0.0,0.6152,0.00028,12.06193]
[1779039443863,43.13,77885.84,0.0,0.6152,0.00028,12.06193]
[1779039444617,43.13,77891.49,0.0,0.61679,0.00028,12.04801]
[1779039446714,43.13,77891.49,0.0,0.61679,0.00028,12.04801]
[1779039446509,43.13,77895.95,0.0,0.61804,0.00028,12.03691]
[1779039447494,43.13,77895.95,0.0,0.61804,0.00028,12.03691]
[1779039447497,43.13,77895.95,0.0,0.61804,0.00028,12.03691]
[1779039447595,43.13,77899.55,0.0,0.61905,0.00028,12.02788]
[1779039450537,43.12,77896.96,0.0,0.61833,0.00028,12.03428]
[1779039451774,43.12,77897.15,0.0,0.61846,0.00028,12.02618]
[1779039452551,43.12,77895.6,0.0,0.61803,0.00028,12.03001]
[1779039452774,43.12,77895.6,0.0,0.61803,0.00028,12.03001]
[1779039453194,43.12,77895.6,0.0,0.61803,0.00028,12.03001]
[1779039453558,43.12,77893.53,0.0,0.61744,0.00028,12.0352]
[1779039454275,43.12,77893.53,0.0,0.61744,0.00028,12.0352]
[1779039454689,43.12,77893.29,0.0,0.61737,0.00028,12.03582]
[1779039458893,43.12,77893.36,0.0,0.61739,0.00028,12.03569]
[1779039459600,43.12,77895.64,0.0,0.61803,0.00028,12.03001]
[1779039464635,43.13,77895.48,0.0,0.61798,0.00028,12.03047]
[1779039470677,43.13,77895.23,0.0,0.6179,0.00028,12.03118]
[1779039473698,43.13,77892.85,0.0,0.61722,0.00028,12.03716]
[1779039476720,43.13,77890.61,0.0,0.61659,0.00028,12.04276]
[1779039478735,43.14,77888.04,0.0,0.61587,0.00028,12.04912]
[1779039483769,43.14,77886.23,0.0,0.61535,0.00028,12.05362]
[1779039488804,43.14,77886.6,0.0,0.61545,0.00028,12.0528]
[1779039494259,43.15,77885.35,0.0,0.61509,0.00028,12.05591]
[1779039499880,43.15,77883.01,0.0,0.61442,0.00028,12.06169]
[1779039501895,43.15,77880.66,0.0,0.61376,0.00028,12.06739]
[1779039505040,43.15,77882.82,0.0,0.61436,0.00028,12.06219]
[1779039507937,43.15,77880.67,0.0,0.61375,0.00028,12.06742]
[1779039508944,43.15,77884.76,0.0,0.6149,0.00028,12.05752]
[1779039510492,43.15,77880.47,0.0,0.6137,0.00028,12.06792]
[1779039513979,43.16,77878.28,0.0,0.61314,0.00028,12.06567]
[1779039516626,43.16,77878.53,0.0,0.61321,0.00028,12.06508]
[1779039516704,43.16,77878.82,0.0,0.61329,0.00028,12.0644]
[1779039520695,43.16,77877.5,0.0,0.61291,0.00028,12.06759]
[1779039520796,43.16,77875.39,0.0,0.61232,0.00028,12.07263]
[1779039522655,43.16,77872.46,0.0,0.61149,0.00028,12.07957]
[1779039523671,43.16,77867.44,0.0,0.61007,0.00028,12.09137]
[1779039525183,43.16,77867.47,0.0,0.61008,0.00028,12.09134]
[1779039528077,43.16,77861.84,0.0,0.60848,0.00028,12.1044]
[1779039531770,43.16,77865.82,0.0,0.6096,0.00028,12.09523]
[1779039532817,43.16,77865.82,0.0,0.6096,0.00028,12.09523]
[1779039533112,43.16,77870.68,0.0,0.61097,0.00028,12.08389]
[1779039537140,43.17,77867.1,0.0,0.60996,0.00028,12.09228]
[1779039539154,43.17,77865.04,0.0,0.60938,0.00028,12.09708]
[1779039542360,43.17,77864.31,0.0,0.60917,0.00028,12.09877]
[1779039542399,43.17,77865.24,0.0,0.60944,0.00028,12.09662]
[1779039544451,43.17,77862.11,0.0,0.60855,0.00028,12.10385]
[1779039547932,43.17,77861.62,0.0,0.60841,0.00028,12.10501]
[1779039548218,43.17,77859.9,0.0,0.60792,0.00028,12.10895]
[1779039550471,43.17,77859.65,0.0,0.60785,0.00028,12.10952]
[1779039550574,43.17,77859.03,0.0,0.60767,0.00028,12.11094]
[1779039552472,43.17,77859.21,0.0,0.60772,0.00028,12.11054]
[1779039552495,43.17,77859.21,0.0,0.60772,0.00028,12.11054]
[1779039552526,43.17,77850.87,0.0,0.60537,0.00028,12.12928]
[1779039554259,43.16,77846.76,0.0,0.60422,0.00028,12.13828]
[1779039555397,43.16,77859.57,0.0,0.60785,0.00028,12.10955]
[1779039557281,43.16,77860.13,0.0,0.60801,0.00028,12.10826]
[1779039558692,43.16,77860.13,0.0,0.60801,0.00028,12.10826]
[1779039558787,43.16,77860.01,0.0,0.60797,0.00028,12.10853]
[1779039560755,43.16,77860.01,0.0,0.60797,0.00028,12.10853]
[1779039561308,43.16,77858.32,0.0,0.60749,0.00028,12.11238]
[1779039562535,43.16,77858.32,0.0,0.60749,0.00028,12.11238]
[1779039562632,43.16,77854.04,0.0,0.60628,0.00028,12.12206]
[1779039563762,43.16,77854.04,0.0,0.60628,0.00028,12.12206]
[1779039563776,43.16,77854.04,0.0,0.60628,0.00028,12.12206]
[1779039564333,43.16,77853.42,0.0,0.60611,0.00028,12.1234]
[1779039565467,43.16,77848.62,0.0,0.60476,0.00028,12.13407]
[1779039566090,43.16,77848.62,0.0,0.60476,0.00028,12.13407]
[1779039566096,43.16,77848.62,0.0,0.60476,0.00028,12.13407]
[1779039566347,43.15,77848.62,0.0,0.60476,0.00028,12.13403]
[1779039567104,43.15,77848.62,0.0,0.60476,0.00028,12.13403]
[1779039567112,43.15,77848.62,0.0,0.60476,0.00028,12.13403]
[1779039567355,43.15,77851.36,0.0,0.60554,0.00028,12.12792]
[1779039568389,43.15,77851.36,0.0,0.60554,0.00028,12.12792]
[1779039568464,43.15,77859.02,0.0,0.60771,0.00028,12.11063]
[1779039571119,43.15,77859.21,0.0,0.60776,0.00028,12.11019]
[1779039571382,43.15,77858.79,0.0,0.6077,0.00028,12.10362]
[1779039572134,43.15,77858.79,0.0,0.6077,0.00028,12.10362]
[1779039572507,43.15,77858.79,0.0,0.6077,0.00028,12.10362]
[1779039572608,43.15,77859.03,0.0,0.60777,0.00028,12.10307]
[1779039575160,43.15,77858.1,0.0,0.60751,0.00028,12.10518]
[1779039575169,43.15,77858.1,0.0,0.60751,0.00028,12.10518]
[1779039575359,43.15,77858.1,0.0,0.60751,0.00028,12.10518]
[1779039575461,43.15,77858.05,0.0,0.6075,0.00028,12.10529]
[1779039576164,43.15,77858.05,0.0,0.6075,0.00028,12.10529]
[1779039576417,43.15,77858.05,0.0,0.6075,0.00028,12.10529]
[1779039577169,43.15,77858.05,0.0,0.6075,0.00028,12.10529]
[1779039577784,43.15,77858.05,0.0,0.6075,0.00028,12.10529]
[1779039577424,43.15,77860.53,0.0,0.6082,0.00028,12.09963]
[1779039578431,43.15,77860.57,0.0,0.60821,0.00028,12.09954]
[1779039582459,43.15,77868.4,0.0,0.61042,0.00028,12.08139]
[1779039583846,43.15,77868.4,0.0,0.61042,0.00028,12.08139]
[1779039583571,43.15,77870.88,0.0,0.61112,0.00028,12.07557]
[1779039583875,43.15,77870.88,0.0,0.61112,0.00028,12.07557]
[1779039584473,43.15,77870.88,0.0,0.61112,0.00028,12.07557]
[1779039585607,43.15,77880.83,0.0,0.61393,0.00028,12.05185]
[1779039586591,43.15,77884.1,0.0,0.61485,0.00028,12.04391]
[1779039588502,43.15,77886.93,0.0,0.61565,0.00028,12.03699]
[1779039588933,43.15,77886.93,0.0,0.61565,0.00028,12.03699]
[1779039588937,43.15,77886.93,0.0,0.61565,0.00028,12.03699]
[1779039588946,43.15,77886.93,0.0,0.61565,0.00028,12.03699]
[1779039589299,43.15,77886.93,0.0,0.61565,0.00028,12.03699]
[1779039589340,43.15,77886.93,0.0,0.61565,0.00028,12.03699]
[1779039589381,43.15,77886.93,0.0,0.61565,0.00028,12.03699]
[1779039589509,43.15,77891.45,0.0,0.61692,0.00028,12.02585]
[1779039590515,43.15,77897.68,0.0,0.61867,0.00028,12.0103]
[1779039591522,43.15,77904.5,0.0,0.62058,0.00028,11.99301]
[1779039592529,43.15,77907.09,0.0,0.6213,0.00028,11.98637]
[1779039593537,43.15,77909.78,0.0,0.62206,0.00028,11.97944]
[1779039594543,43.15,77913.76,0.0,0.62317,0.00028,11.96911]
[1779039595678,43.15,77919.82,0.0,0.62486,0.00028,11.9532]
[1779039596286,43.15,77919.82,0.0,0.62486,0.00028,11.9532]
[1779039596442,43.15,77919.82,0.0,0.62486,0.00028,11.9532]
[1779039596548,43.15,77919.82,0.0,0.62486,0.00028,11.9532]
[1779039596567,43.15,77919.82,0.0,0.62486,0.00028,11.9532]
[1779039596735,43.15,77919.82,0.0,0.62486,0.00028,11.9532]
[1779039596873,43.15,77919.82,0.0,0.62486,0.00028,11.9532]
[1779039596884,43.15,77919.82,0.0,0.62486,0.00028,11.9532]
[1779039596804,43.15,77922.45,0.0,0.62559,0.00028,11.94621]
[1779039597060,43.15,77922.45,0.0,0.62559,0.00028,11.94621]
[1779039597114,43.15,77922.45,0.0,0.62559,0.00028,11.94621]
[1779039597218,43.15,77922.45,0.0,0.62559,0.00028,11.94621]
[1779039597311,43.15,77922.45,0.0,0.62559,0.00028,11.94621]
[1779039597569,43.15,77922.45,0.0,0.62559,0.00028,11.94619]
[1779039598571,43.15,77940.6,0.0,0.63064,0.00028,11.89697]
[1779039599101,43.15,77940.6,0.0,0.63064,0.00028,11.89697]
[1779039599509,43.15,77940.6,0.0,0.63064,0.00028,11.89697]
[1779039599511,43.15,77940.6,0.0,0.63064,0.00028,11.89697]
[1779039599610,43.15,77946.0,0.0,0.63214,0.00028,11.88197]
[1779039601341,43.15,77946.0,0.0,0.63214,0.00028,11.88197]
[1779039602600,43.15,77943.21,0.0,0.63136,0.00028,11.88978]
[1779039603600,43.15,77943.21,0.0,0.63136,0.00028,11.88978]
[1779039603608,43.15,77943.21,0.0,0.63136,0.00028,11.88978]
[1779039603669,43.15,77939.5,0.0,0.63033,0.00028,11.90006]
[1779039605666,43.15,77939.5,0.0,0.63033,0.00028,11.90007]
[1779039607474,43.15,77937.79,0.0,0.62985,0.00028,11.90479]
[1779039607575,43.15,77937.83,0.0,0.62986,0.00028,11.90469]
[1779039609221,43.15,77937.79,0.0,0.62985,0.00028,11.9048]
[1779039609226,43.15,77937.79,0.0,0.62985,0.00028,11.9048]
[1779039609281,43.15,77937.79,0.0,0.62985,0.00028,11.9048]
[1779039609293,43.15,77937.79,0.0,0.62985,0.00028,11.9048]
[1779039609534,43.15,77937.79,0.0,0.62985,0.00028,11.9048]
[1779039609649,43.15,77937.82,0.0,0.62986,0.00028,11.90472]
[1779039610750,43.15,77937.82,0.0,0.62986,0.00028,11.90472]
[1779039610756,43.15,77937.82,0.0,0.62986,0.00028,11.90472]
[1779039610761,43.15,77931.13,0.0,0.628,0.00028,11.92299]
[1779039611545,43.15,77931.13,0.0,0.628,0.00028,11.92299]
[1779039611551,43.15,77931.13,0.0,0.628,0.00028,11.92299]
[1779039611758,43.15,77931.13,0.0,0.628,0.00028,11.92299]
[1779039611766,43.15,77929.98,0.0,0.62768,0.00028,11.9261]
[1779039613647,43.15,77929.98,0.0,0.62768,0.00028,11.92609]
[1779039613749,43.15,77929.58,0.0,0.62757,0.00028,11.92716]
[1779039618712,43.15,77931.44,0.0,0.62809,0.00028,11.92209]
[1779039619917,43.15,77931.94,0.0,0.62823,0.00028,11.92072]
[1779039619923,43.15,77931.94,0.0,0.62823,0.00028,11.92072]
[1779039620729,43.15,77935.98,0.0,0.62936,0.00028,11.9097]
[1779039625764,43.15,77936.27,0.0,0.62944,0.00028,11.9089]
[1779039627778,43.15,77933.17,0.0,0.62858,0.00028,11.91737]
[1779039628785,43.15,77929.82,0.0,0.62765,0.00028,11.92645]
[1779039633820,43.15,77930.3,0.0,0.62785,0.00028,11.91753]
[1779039638854,43.15,77930.76,0.0,0.62797,0.00028,11.91632]
[1779039644898,43.15,77931.18,0.0,0.62808,0.00028,11.91523]
[1779039649933,43.15,77931.59,0.0,0.62819,0.00028,11.91416]
[1779039654968,43.15,77932.58,0.0,0.62846,0.00028,11.91155]
[1779039662016,43.16,77931.0,0.0,0.62801,0.00028,11.9159]
[1779039667052,43.16,77931.35,0.0,0.62811,0.00028,11.91502]
[1779039672085,43.16,77930.34,0.0,0.62782,0.00028,11.91783]
[1779039677122,43.16,77930.31,0.0,0.6278,0.00028,11.91798]
[1779039683163,43.17,77930.35,0.0,0.6278,0.00028,11.91797]
[1779039688198,43.17,77930.96,0.0,0.62797,0.00028,11.91639]
[1779039693233,43.17,77932.83,0.0,0.62855,0.00028,11.90375]
[1779039695259,43.17,77932.53,0.0,0.62846,0.00028,11.90458]
[1779039695351,43.17,77933.19,0.0,0.62864,0.00028,11.9028]
[1779039696224,43.17,77933.19,0.0,0.62864,0.00028,11.9028]
[1779039697976,43.17,77932.61,0.0,0.62848,0.00028,11.90439]
[1779039698268,43.18,77932.61,0.0,0.62848,0.00028,11.90443]
[1779039703303,43.18,77933.87,0.0,0.62882,0.00028,11.90108]
[1779039708338,43.18,77933.83,0.0,0.62881,0.00028,11.90123]
[1779039713373,43.18,77933.83,0.0,0.62881,0.00028,11.90123]
[1779039716546,43.18,77937.59,0.0,0.62985,0.00028,11.89095]
[1779039720520,43.18,77939.01,0.0,0.63024,0.00028,11.88706]
[1779039720531,43.18,77939.01,0.0,0.63024,0.00028,11.88706]
[1779039720543,43.18,77939.01,0.0,0.63024,0.00028,11.88706]
[1779039720632,43.18,77938.65,0.0,0.63014,0.00028,11.88806]
[1779039726616,43.18,77937.98,0.0,0.62995,0.00028,11.88996]
[1779039732510,43.18,77937.44,0.0,0.6298,0.00028,11.8915]
[1779039737545,43.19,77937.97,0.0,0.62994,0.00028,11.8901]
[1779039741985,43.19,77937.82,0.0,0.62989,0.00028,11.89054]
[1779039741986,43.19,77937.82,0.0,0.62989,0.00028,11.89054]
[1779039741996,43.19,77937.82,0.0,0.62989,0.00028,11.89054]
[1779039741573,43.19,77940.39,0.0,0.6306,0.00028,11.88347]
[1779039742580,43.19,77941.67,0.0,0.63096,0.00028,11.87995]
[1779039745056,43.19,77941.22,0.0,0.63083,0.00028,11.88123]
[1779039745064,43.19,77941.22,0.0,0.63083,0.00028,11.88123]
[1779039745601,43.19,77940.93,0.0,0.63075,0.00028,11.88205]
[1779039748090,43.19,77940.53,0.0,0.63063,0.00028,11.88319]
[1779039748094,43.19,77940.53,0.0,0.63063,0.00028,11.88319]
[1779039748622,43.19,77940.34,0.0,0.63058,0.00028,11.88373]
[1779039750117,43.19,77940.11,0.0,0.63051,0.00028,11.88439]
[1779039751528,43.19,77939.94,0.0,0.63047,0.00028,11.88487]
[1779039751643,43.19,77939.79,0.0,0.63049,0.00028,11.87764]
[1779039756826,43.2,77939.19,0.0,0.63032,0.00028,11.87937]
[1779039762721,43.2,77940.98,0.0,0.63081,0.00028,11.87453]
[1779039766361,43.2,77940.67,0.0,0.63071,0.00028,11.87545]
[1779039766901,43.2,77940.19,0.0,0.63058,0.00028,11.8768]
[1779039767404,43.2,77940.19,0.0,0.63058,0.00028,11.8768]
[1779039768014,43.2,77940.19,0.0,0.63058,0.00028,11.8768]
[1779039767505,43.2,77940.19,0.0,0.63058,0.00028,11.87682]
[1779039768359,43.2,77940.19,0.0,0.63058,0.00028,11.87682]
[1779039769181,43.2,77940.19,0.0,0.63057,0.00028,11.87684]
[1779039769340,43.2,77940.19,0.0,0.63057,0.00028,11.87684]
[1779039769771,43.21,77939.86,0.0,0.63048,0.00028,11.87777]
[1779039770079,43.21,77939.86,0.0,0.63048,0.00028,11.87777]
[1779039770781,43.21,77941.59,0.0,0.63096,0.00028,11.87299]
[1779039771406,43.21,77941.59,0.0,0.63096,0.00028,11.87299]
[1779039771788,43.21,77945.78,0.0,0.63212,0.00028,11.86135]
[1779039772142,43.21,77945.78,0.0,0.63212,0.00028,11.86135]
[1779039772435,43.21,77945.78,0.0,0.63212,0.00028,11.86135]
[1779039772443,43.21,77945.78,0.0,0.63212,0.00028,11.86135]
[1779039772793,43.21,77946.4,0.0,0.63229,0.00028,11.85963]
[1779039777828,43.21,77946.26,0.0,0.63225,0.00028,11.86009]
[1779039782862,43.21,77944.39,0.0,0.63172,0.00028,11.86537]
[1779039785675,43.21,77944.65,0.0,0.63179,0.00028,11.86467]
[1779039785679,43.21,77944.65,0.0,0.63179,0.00028,11.86467]
[1779039786531,43.21,77944.58,0.0,0.63177,0.00028,11.86488]
[1779039787044,43.21,77947.13,0.0,0.63248,0.00028,11.85777]
[1779039792934,43.21,77949.64,0.0,0.63317,0.00028,11.85074]
[1779039797971,43.21,77954.26,0.0,0.63445,0.00028,11.83772]
[1779039803005,43.21,77955.0,0.0,0.63465,0.00028,11.83562]
[1779039808051,43.21,77954.78,0.0,0.63459,0.00028,11.83625]
[1779039809048,43.21,77949.1,0.0,0.63302,0.00028,11.8523]
[1779039814083,43.21,77950.87,0.0,0.63358,0.00028,11.8396]
[1779039819118,43.21,77952.35,0.0,0.63399,0.00028,11.8354]
[1779039825160,43.21,77952.27,0.0,0.63397,0.00028,11.8357]
[1779039830431,43.22,77950.21,0.0,0.63339,0.00028,11.84155]
[1779039830530,43.22,77950.21,0.0,0.63339,0.00028,11.84159]
[1779039831743,43.22,77950.21,0.0,0.63339,0.00028,11.84159]
[1779039834223,43.22,77948.4,0.0,0.63288,0.00028,11.84672]
[1779039837434,43.22,77948.11,0.0,0.6328,0.00028,11.84755]
[1779039837445,43.22,77948.11,0.0,0.6328,0.00028,11.84755]
[1779039837909,43.22,77948.11,0.0,0.6328,0.00028,11.84755]
[1779039838010,43.22,77949.61,0.0,0.63321,0.00028,11.84337]
[1779039840267,43.22,77956.23,0.0,0.63504,0.00028,11.82464]
[1779039844294,43.22,77962.13,0.0,0.63667,0.00028,11.80774]
[1779039849329,43.22,77965.74,0.0,0.63767,0.00028,11.79727]
[1779039851353,43.22,77972.06,0.0,0.63941,0.00028,11.77879]
[1779039853368,43.22,77983.36,0.0,0.64252,0.00027,11.7452]
[1779039855380,43.22,77986.27,0.0,0.64331,0.00027,11.73648]
[1779039860415,43.22,77986.78,0.0,0.64344,0.00027,11.73504]
[1779039865451,43.23,77987.62,0.0,0.64367,0.00027,11.7326]
[1779039870485,43.23,77984.01,0.0,0.64267,0.00027,11.74354]
[1779039875522,43.23,77985.75,0.0,0.64322,0.00027,11.73061]
[1779039880557,43.23,77987.66,0.0,0.64374,0.00027,11.72491]
[1779039885594,43.23,77988.48,0.0,0.64396,0.00027,11.7225]
[1779039890627,43.24,77987.69,0.0,0.64373,0.00027,11.72497]
[1779039895663,43.24,77989.26,0.0,0.64416,0.00027,11.72028]
[1779039900698,43.24,77989.44,0.0,0.6442,0.00027,11.71981]
[1779039905732,43.24,77989.15,0.0,0.64411,0.00027,11.72077]
[1779039910767,43.24,77989.99,0.0,0.64434,0.00027,11.71829]
[1779039915803,43.24,77988.26,0.0,0.64386,0.00027,11.72356]
[1779039920839,43.25,77980.65,0.0,0.64177,0.00027,11.74649]
[1779039925874,43.24,77978.58,0.0,0.64121,0.00027,11.75262]
[1779039930910,43.24,77980.35,0.0,0.6417,0.00027,11.74727]
[1779039935954,43.24,77980.17,0.0,0.64173,0.00027,11.74006]
[1779039939977,43.24,77969.84,0.0,0.63888,0.00028,11.77062]
[1779039945012,43.24,77965.3,0.0,0.63763,0.00028,11.78384]
[1779039953068,43.24,77965.12,0.0,0.63758,0.00028,11.78436]
[1779039958241,43.24,77970.22,0.0,0.63899,0.00028,11.76947]
[1779039964146,43.24,77968.33,0.0,0.63847,0.00028,11.77497]
[1779039969185,43.24,77968.71,0.0,0.63858,0.00028,11.77383]
[1779039974216,43.24,77971.97,0.0,0.63948,0.00028,11.76427]
[1779039979251,43.24,77979.23,0.0,0.64147,0.00027,11.74281]
[1779039984288,43.24,77982.45,0.0,0.64236,0.00027,11.73319]
[1779039989321,43.24,77987.3,0.0,0.64368,0.00027,11.71867]
[1779039994357,43.25,77987.58,0.0,0.64382,0.00027,11.71019]
[1779039999392,43.25,77987.64,0.0,0.64383,0.00027,11.71012]
[1779040004432,43.25,77990.6,0.0,0.64463,0.00027,11.70122]
[1779040009468,43.25,77991.19,0.0,0.64479,0.00027,11.69947]
[1779040014504,43.25,77986.78,0.0,0.64358,0.00027,11.71289]
[1779040016518,43.25,77982.82,0.0,0.64249,0.00027,11.7248]
[1779040022560,43.25,77983.25,0.0,0.64262,0.00027,11.72344]
[1779040027595,43.25,77984.99,0.0,0.6431,0.00027,11.71815]
[1779040032630,43.25,77981.45,0.0,0.64213,0.00027,11.72881]
[1779040038868,43.25,77978.52,0.0,0.64131,0.00027,11.73763]
[1779040044715,43.25,77978.12,0.0,0.64121,0.00028,11.73874]
[1779040049749,43.25,77978.6,0.0,0.64135,0.00028,11.73723]
[1779040054785,43.25,77979.4,0.0,0.64164,0.00028,11.72718]
[1779040059820,43.25,77980.21,0.0,0.64185,0.00028,11.72484]
[1779040064854,43.26,77980.98,0.0,0.64206,0.00027,11.72261]
[1779040069890,43.26,77981.8,0.0,0.64228,0.00027,11.72023]
[1779040074926,43.26,77981.84,0.0,0.64228,0.00027,11.72018]
[1779040080967,43.26,77981.82,0.0,0.64227,0.00027,11.72032]
[1779040086003,43.26,77983.51,0.0,0.64273,0.00027,11.71531]
[1779040091038,43.27,77984.27,0.0,0.64293,0.00027,11.7131]
[1779040096073,43.27,77984.77,0.0,0.64306,0.00027,11.71168]
[1779040101109,43.27,77986.79,0.0,0.64361,0.00027,11.70567]
[1779040106144,43.27,77985.96,0.0,0.64337,0.00027,11.70828]
[1779040111179,43.28,77986.08,0.0,0.64347,0.00027,11.70025]
[1779040116215,43.28,77985.88,0.0,0.64341,0.00027,11.70096]
[1779040121248,43.28,77985.57,0.0,0.64332,0.00027,11.70199]
[1779040127291,43.29,77986.54,0.0,0.64357,0.00027,11.69919]
[1779040132326,43.29,77988.01,0.0,0.64397,0.00027,11.69486]
[1779040137360,43.29,77992.75,0.0,0.64526,0.00027,11.68051]
[1779040142396,43.29,77992.09,0.0,0.64507,0.00027,11.68259]
[1779040147430,43.29,77991.8,0.0,0.64499,0.00027,11.68353]
[1779040152465,43.3,77992.17,0.0,0.64509,0.00027,11.68247]
[1779040157502,43.3,77996.88,0.0,0.64637,0.00027,11.66814]
[1779040162537,43.3,78001.11,0.0,0.64752,0.00027,11.65507]
[1779040167572,43.3,78000.79,0.0,0.64744,0.00027,11.65598]
[1779040172607,43.3,77998.81,0.0,0.64698,0.00027,11.6543]
[1779040177643,43.3,77998.85,0.0,0.64699,0.00027,11.65425]
[1779040182678,43.3,77998.27,0.0,0.64682,0.00027,11.65614]
[1779040187712,43.3,77997.86,0.0,0.6467,0.00027,11.65748]
[1779040192748,43.3,77997.33,0.0,0.64655,0.00027,11.65921]
[1779040197784,43.31,77995.89,0.0,0.64615,0.00027,11.66371]
[1779040202819,43.31,77992.33,0.0,0.64517,0.00027,11.67467]
[1779040207854,43.31,77992.31,0.0,0.64516,0.00027,11.6748]
[1779040212889,43.31,77995.82,0.0,0.64612,0.00027,11.66406]
[1779040218931,43.31,77997.08,0.0,0.64646,0.00027,11.66021]
[1779040223967,43.31,77996.88,0.0,0.6464,0.00027,11.66085]
[1779040229001,43.31,77993.69,0.0,0.64553,0.00027,11.67067]
[1779040234036,43.31,77993.84,0.0,0.64564,0.00027,11.66247]
[1779040240272,43.32,77995.06,0.0,0.64597,0.00027,11.65881]
[1779040246121,43.32,77994.32,0.0,0.64576,0.00027,11.66121]
[1779040252162,43.33,77994.54,0.0,0.6458,0.00027,11.66072]
[1779040259211,43.33,77994.93,0.0,0.6459,0.00027,11.65963]
[1779040265254,43.33,77994.48,0.0,0.64577,0.00027,11.6611]
[1779040270485,43.33,77993.62,0.0,0.64553,0.00027,11.6638]
[1779040277338,43.34,77994.09,0.0,0.64563,0.00027,11.6626]
[1779040279352,43.34,77987.86,0.0,0.64392,0.00027,11.68161]
[1779040284387,43.34,77987.37,0.0,0.64378,0.00027,11.68318]
[1779040289423,43.35,77988.25,0.0,0.64401,0.00027,11.68061]
[1779040294457,43.35,77988.79,0.0,0.64423,0.00027,11.67129]
[1779040299492,43.35,77989.22,0.0,0.64434,0.00027,11.67008]
[1779040304530,43.35,77989.11,0.0,0.6443,0.00027,11.6705]
[1779040309563,43.36,77989.69,0.0,0.64446,0.00027,11.66882]
[1779040315604,43.36,77989.83,0.0,0.64449,0.00027,11.66848]
[1779040320640,43.36,77990.02,0.0,0.64453,0.00027,11.66798]
[1779040325676,43.36,77990.34,0.0,0.64461,0.00027,11.66708]
[1779040330908,43.36,77990.63,0.0,0.64469,0.00027,11.66628]
[1779040337760,43.37,77990.75,0.0,0.64471,0.00027,11.66601]
[1779040342795,43.37,77990.75,0.0,0.64471,0.00027,11.66606]
[1779040351049,43.37,77990.57,0.0,0.64473,0.00027,11.65889]
[1779040356892,43.37,77991.39,0.0,0.64495,0.00027,11.65643]
[1779040361927,43.37,77991.4,0.0,0.64495,0.00027,11.6565]
[1779040368976,43.38,77991.25,0.0,0.64489,0.00027,11.65709]
[1779040375017,43.38,77991.26,0.0,0.64489,0.00027,11.65711]
[1779040380053,43.38,77992.41,0.0,0.6452,0.00027,11.65366]
[1779040386095,43.38,77992.4,0.0,0.64519,0.00027,11.65375]
[1779040391329,43.39,77992.13,0.0,0.64511,0.00027,11.65467]
[1779040397172,43.39,77992.04,0.0,0.64508,0.00027,11.65507]
[1779040401399,43.39,77980.07,0.0,0.64178,0.00027,11.69117]
[1779040403214,43.39,77980.46,0.0,0.64189,0.00027,11.69002]
[1779040406236,43.39,77989.79,0.0,0.64445,0.00027,11.66199]
[1779040411469,43.39,77988.51,0.0,0.64418,0.00027,11.65806]
[1779040417312,43.39,77988.71,0.0,0.64423,0.00027,11.65756]
[1779040422347,43.4,77990.04,0.0,0.64459,0.00027,11.65358]
[1779040427383,43.4,77987.95,0.0,0.64401,0.00027,11.65995]
[1779040432420,43.4,77987.33,0.0,0.64384,0.00027,11.66183]
[1779040437453,43.4,77989.0,0.0,0.6443,0.00027,11.65679]
[1779040442489,43.4,77990.03,0.0,0.64458,0.00027,11.65367]
[1779040447522,43.4,77990.55,0.0,0.64472,0.00027,11.65209]
[1779040452559,43.4,77986.86,0.0,0.6437,0.00027,11.66331]
[1779040457593,43.4,77988.61,0.0,0.64418,0.00027,11.65808]
[1779040462628,43.4,77988.01,0.0,0.64401,0.00027,11.65996]
[1779040470684,43.41,77988.08,0.0,0.64402,0.00027,11.65984]
[1779040475723,43.41,77986.09,0.0,0.64355,0.00027,11.65811]
[1779040480758,43.41,77986.15,0.0,0.64356,0.00027,11.65798]
[1779040485789,43.41,77987.12,0.0,0.64382,0.00027,11.65512]
[1779040490824,43.41,77985.78,0.0,0.64345,0.00027,11.65923]
[1779040497874,43.41,77987.08,0.0,0.64379,0.00027,11.6554]
[1779040502908,43.42,77986.89,0.0,0.64374,0.00027,11.65605]
[1779040507952,43.42,77987.25,0.0,0.64383,0.00027,11.65503]
[1779040509957,43.42,78010.49,0.0,0.65019,0.00027,11.5835]
[1779040510965,43.42,78010.37,0.0,0.65015,0.00027,11.58391]
[1779040515999,43.42,78007.8,0.0,0.64944,0.00027,11.59202]
[1779040521035,43.42,78007.11,0.0,0.64925,0.00027,11.59424]
[1779040526069,43.43,78002.96,0.0,0.64811,0.00027,11.60724]
[1779040531104,43.43,78004.88,0.0,0.64871,0.00027,11.59355]
[1779040536139,43.43,78005.17,0.0,0.64878,0.00027,11.59272]
[1779040541174,43.43,78005.74,0.0,0.64893,0.00027,11.59104]
[1779040546209,43.44,78006.8,0.0,0.64921,0.00027,11.58786]
[1779040551246,43.44,78005.04,0.0,0.64871,0.00027,11.59352]
[1779040556280,43.44,78004.28,0.0,0.64849,0.00027,11.59603]
[1779040561315,43.45,78005.35,0.0,0.64877,0.00027,11.59284]
[1779040566350,43.45,78009.53,0.0,0.6499,0.00027,11.57992]
[1779040571386,43.45,78009.42,0.0,0.64986,0.00027,11.58036]
[1779040576420,43.46,78009.35,0.0,0.64984,0.00027,11.58068]
[1779040579441,43.46,78017.64,0.0,0.65209,0.00027,11.55457]
[1779040582727,43.46,78023.28,0.0,0.65362,0.00027,11.53665]
[1779040587497,43.46,78016.63,0.0,0.6518,0.00027,11.55792]
[1779040592798,43.46,78020.35,0.0,0.65289,0.00027,11.53834]
[1779040598574,43.47,78020.35,0.0,0.65288,0.00027,11.53847]
[1779040610659,43.48,78026.29,0.0,0.65447,0.00027,11.5197]
[1779040615693,43.48,78031.15,0.0,0.65578,0.00027,11.5041]
[1779040620729,43.48,78032.69,0.0,0.65619,0.00027,11.49921]
[1779040621736,43.48,78025.91,0.0,0.65435,0.00027,11.52116]
[1779040623749,43.48,78020.71,0.0,0.65293,0.00027,11.53789]
[1779040629791,43.49,78019.26,0.0,0.65252,0.00027,11.54266]
[1779040634831,43.49,78014.02,0.0,0.65109,0.00027,11.55938]
[1779040639861,43.49,78014.38,0.0,0.65118,0.00027,11.55835]
[1779040644898,43.49,78012.0,0.0,0.65052,0.00027,11.56595]
[1779040646911,43.5,78006.51,0.0,0.64902,0.00027,11.58316]
[1779040651944,43.5,78006.31,0.0,0.64904,0.00027,11.576]
[1779040656980,43.5,78004.59,0.0,0.64857,0.00027,11.5814]
[1779040662015,43.5,78003.96,0.0,0.64839,0.00027,11.58341]
[1779040667049,43.5,78003.43,0.0,0.64824,0.00027,11.58509]
[1779040673358,43.5,78003.07,0.0,0.64814,0.00027,11.58627]
[1779040679134,43.51,78004.66,0.0,0.64857,0.00027,11.58145]
[1779040684170,43.51,78003.8,0.0,0.64833,0.00027,11.58417]
[1779040689205,43.51,78000.42,0.0,0.6474,0.00027,11.59466]
[1779040695246,43.51,78001.1,0.0,0.64758,0.00027,11.59267]
[1779040700281,43.52,78001.0,0.0,0.64754,0.00027,11.59314]
[1779040708338,43.52,78000.3,0.0,0.64732,0.00027,11.59556]
[1779040713638,43.53,77998.43,0.0,0.64688,0.00027,11.59364]
[1779040720423,43.53,77999.04,0.0,0.64702,0.00027,11.59201]
[1779040725458,43.54,77999.5,0.0,0.64713,0.00027,11.59079]
[1779040730493,43.55,77999.97,0.0,0.64724,0.00027,11.58955]
[1779040735528,43.55,78000.28,0.0,0.64731,0.00027,11.58879]
[1779040740564,43.56,77999.32,0.0,0.64703,0.00027,11.59194]
[1779040745598,43.56,78000.55,0.0,0.64735,0.00027,11.58836]
[1779040751640,43.57,78000.18,0.0,0.64723,0.00027,11.58973]
[1779040753919,43.57,78007.38,0.0,0.64919,0.00027,11.56755]
[1779040755668,43.57,78014.11,0.0,0.65102,0.00027,11.54654]
[1779040757682,43.57,78016.77,0.0,0.65173,0.00027,11.53823]
[1779040762717,43.58,78014.92,0.0,0.65121,0.00027,11.54428]
[1779040767752,43.58,78013.78,0.0,0.65089,0.00027,11.54806]
[1779040774060,43.59,78016.04,0.0,0.65157,0.00027,11.5332]
[1779040779836,43.59,78017.94,0.0,0.65208,0.00027,11.52734]
[1779040786884,43.59,78018.2,0.0,0.65214,0.00027,11.52665]
[1779040791919,43.6,78018.77,0.0,0.65229,0.00027,11.52488]
[1779040796955,43.6,78020.57,0.0,0.65278,0.00027,11.51916]
[1779040801990,43.6,78021.45,0.0,0.65302,0.00027,11.51636]
[1779040807025,43.6,78016.46,0.0,0.65166,0.00027,11.53223]
[1779040812061,43.6,78016.73,0.0,0.65173,0.00027,11.53144]
[1779040819110,43.6,78015.55,0.0,0.6514,0.00027,11.53525]
[1779040824412,43.6,78012.74,0.0,0.65063,0.00027,11.54418]
[1779040830187,43.61,78009.99,0.0,0.64987,0.00027,11.55287]
[1779040834215,43.61,78004.8,0.0,0.64853,0.00027,11.56124]
[1779040839250,43.61,78002.97,0.0,0.64802,0.00027,11.56706]
[1779040844552,43.62,78002.03,0.0,0.64774,0.00027,11.57014]
[1779040850331,43.62,78001.21,0.0,0.64751,0.00027,11.57284]
[1779040855363,43.63,78000.99,0.0,0.64744,0.00027,11.57364]
[1779040860405,43.63,78004.31,0.0,0.64833,0.00027,11.56351]
[1779040862412,43.63,78010.24,0.0,0.64994,0.00027,11.54517]
[1779040867447,43.63,78014.28,0.0,0.65103,0.00027,11.53265]
[1779040872488,43.64,78016.66,0.0,0.65167,0.00027,11.52529]
[1779040876510,43.64,78022.87,0.0,0.65335,0.00027,11.50565]
[1779040882553,43.64,78027.38,0.0,0.65457,0.00027,11.49125]
[1779040887590,43.64,78029.53,0.0,0.65515,0.00027,11.48437]
[1779040894902,43.64,78033.21,0.0,0.65623,0.00027,11.46461]
[1779040902696,43.65,78038.06,0.0,0.65753,0.00027,11.44898]
[1779040907729,43.65,78040.06,0.0,0.65805,0.00027,11.44262]
[1779040912764,43.66,78041.04,0.0,0.6583,0.00027,11.43963]
[1779040919813,43.66,78040.83,0.0,0.65821,0.00027,11.44067]
[1779040925112,43.66,78045.05,0.0,0.65935,0.00027,11.42684]
[1779040927870,43.67,78050.36,0.0,0.66077,0.00027,11.40926]
[1779040931897,43.67,78052.78,0.0,0.66142,0.00027,11.4013]
[1779040936933,43.67,78055.15,0.0,0.66204,0.00027,11.39352]
[1779040941967,43.68,78055.34,0.0,0.66208,0.00027,11.39307]
[1779040947002,43.68,78058.36,0.0,0.66288,0.00027,11.38308]
[1779040952037,43.68,78059.15,0.0,0.66317,0.00027,11.37255]
[1779040957073,43.68,78062.38,0.0,0.66403,0.00027,11.36172]
[1779040960093,43.69,78072.03,0.0,0.6666,0.00027,11.32889]
[1779040965129,43.69,78073.7,0.0,0.66703,0.00027,11.32334]
[1779040970162,43.69,78079.63,0.0,0.6686,0.00027,11.30297]
[1779040972177,43.69,78085.42,0.0,0.67014,0.00027,11.28281]
[1779040978219,43.7,78087.25,0.0,0.67062,0.00027,11.27657]
[1779040983254,43.7,78084.72,0.0,0.66993,0.00027,11.28559]
[1779040988289,43.7,78084.83,0.0,0.66996,0.00027,11.28515]
[1779040993325,43.7,78086.62,0.0,0.67044,0.00027,11.27882]
[1779040998360,43.7,78093.8,0.0,0.67234,0.00027,11.25369]
[1779041003399,43.71,78094.93,0.0,0.67261,0.00027,11.25002]
[1779041008434,43.72,78095.26,0.0,0.67268,0.00026,11.24919]
[1779041013469,43.72,78095.82,0.0,0.67289,0.00026,11.23952]
[1779041019513,43.73,78098.68,0.0,0.67361,0.00026,11.22987]
[1779041024550,43.74,78097.55,0.0,0.67328,0.00026,11.23434]
[1779041029586,43.75,78100.21,0.0,0.67395,0.00026,11.22529]
[1779041032607,43.76,78107.45,0.0,0.67585,0.00026,11.19956]
[1779041034620,43.76,78116.0,0.0,0.6781,0.00026,11.16865]
[1779041038648,43.76,78119.27,0.0,0.67895,0.00026,11.1568]
[1779041043685,43.76,78119.46,0.0,0.679,0.00026,11.15611]
[1779041048720,43.76,78119.55,0.0,0.67902,0.00026,11.15579]
[1779041053754,43.76,78137.73,0.0,0.68378,0.00026,11.08846]
[1779041054761,43.76,78143.92,0.0,0.6854,0.00026,11.06512]
[1779041059796,43.76,78145.19,0.0,0.68572,0.00026,11.06034]
[1779041063825,43.76,78154.7,0.0,0.68819,0.00026,11.02422]
[1779041064831,43.76,78161.2,0.0,0.68988,0.00026,10.99925]
[1779041066845,43.76,78164.65,0.0,0.69077,0.00026,10.98587]
[1779041067852,43.76,78179.81,0.0,0.69468,0.00026,10.92669]
[1779041068860,43.76,78184.52,0.0,0.69589,0.00026,10.90808]
[1779041070874,43.76,78184.19,0.0,0.6958,0.00026,10.90946]
[1779041073895,43.76,78172.69,0.0,0.69294,0.00026,10.9466]
[1779041074902,43.74,78142.04,0.0,0.68509,0.00026,11.06282]
[1779041076180,43.74,78133.89,0.0,0.68296,0.00026,11.09344]
[1779041077922,43.74,78140.34,0.0,0.68465,0.00026,11.06924]
[1779041082957,43.74,78140.61,0.0,0.68472,0.00026,11.06818]
[1779041086250,43.74,78130.01,0.0,0.68195,0.00026,11.10781]
[1779041087995,43.74,78129.44,0.0,0.6818,0.00026,11.10989]
[1779041091015,43.73,78121.39,0.0,0.67969,0.00026,11.13963]
[1779041095045,43.74,78129.61,0.0,0.68185,0.00026,11.10928]
[1779041101089,43.74,78126.25,0.0,0.68096,0.00026,11.1218]
[1779041106390,43.74,78125.98,0.0,0.68089,0.00026,11.12282]
[1779041113172,43.74,78124.8,0.0,0.68057,0.00026,11.12728]
[1779041119214,43.74,78123.15,0.0,0.68013,0.00026,11.13344]
[1779041124249,43.74,78122.35,0.0,0.67992,0.00026,11.13646]
[1779041126532,43.74,78127.68,0.0,0.68132,0.00026,11.11682]
[1779041129284,43.74,78130.54,0.0,0.68206,0.00026,11.10625]
[1779041134323,43.74,78133.96,0.0,0.68306,0.00026,11.08532]
[1779041139355,43.74,78139.28,0.0,0.68446,0.00026,11.06528]
[1779041144389,43.74,78144.52,0.0,0.68583,0.00026,11.04547]
[1779041146403,43.74,78150.06,0.0,0.68727,0.00026,11.02441]
[1779041147410,43.74,78157.81,0.0,0.68929,0.00026,10.99468]
[1779041148417,43.74,78158.57,0.0,0.68949,0.00026,10.99172]
[1779041153452,43.74,78159.72,0.0,0.68979,0.00026,10.98717]
[1779041159495,43.74,78159.24,0.0,0.68966,0.00026,10.98907]
[1779041164533,43.74,78160.24,0.0,0.68992,0.00026,10.98533]
[1779041168558,43.74,78152.42,0.0,0.68789,0.00026,11.01536]
[1779041170572,43.74,78146.72,0.0,0.68641,0.00026,11.03702]
[1779041175607,43.74,78144.82,0.0,0.68592,0.00026,11.04418]
[1779041181649,43.73,78142.81,0.0,0.6854,0.00026,11.05162]
[1779041182655,43.73,78149.89,0.0,0.68725,0.00026,11.02472]
[1779041187691,43.73,78150.85,0.0,0.68751,0.00026,11.02093]
[1779041193735,43.73,78151.35,0.0,0.68774,0.00026,11.01076]
[1779041198772,43.73,78153.42,0.0,0.68829,0.00026,11.00275]
[1779041203807,43.73,78153.66,0.0,0.68836,0.00026,11.00178]
[1779041208842,43.73,78154.19,0.0,0.6885,0.00026,10.9997]
[1779041213878,43.72,78153.81,0.0,0.6884,0.00026,11.00112]
[1779041218912,43.72,78153.97,0.0,0.68845,0.00026,11.00031]
[1779041223948,43.72,78151.77,0.0,0.6879,0.00026,11.00848]
[1779041229989,43.71,78151.62,0.0,0.68788,0.00026,11.00874]
[1779041235024,43.71,78151.71,0.0,0.68792,0.00026,11.00814]
[1779041240060,43.7,78144.28,0.0,0.68599,0.00026,11.0363]
[1779041244087,43.7,78142.53,0.0,0.68555,0.00026,11.04279]
[1779041249123,43.7,78143.25,0.0,0.68575,0.00026,11.03986]
[1779041254157,43.7,78139.03,0.0,0.68476,0.00026,11.04747]
[1779041259192,43.69,78138.94,0.0,0.68475,0.00026,11.04761]
[1779041264227,43.69,78138.85,0.0,0.68474,0.00026,11.04777]
[1779041269262,43.69,78135.47,0.0,0.68386,0.00026,11.06031]
[1779041275304,43.68,78138.69,0.0,0.68472,0.00026,11.04799]
[1779041282355,43.68,78139.02,0.0,0.68482,0.00026,11.04652]
[1779041287659,43.67,78139.36,0.0,0.68492,0.00026,11.04507]
[1779041294439,43.67,78140.29,0.0,0.68518,0.00026,11.04135]
[1779041302493,43.67,78141.04,0.0,0.68539,0.00026,11.03828]
[1779041307528,43.66,78141.72,0.0,0.68558,0.00026,11.03556]
[1779041312565,43.66,78129.89,0.0,0.68259,0.00026,11.07178]
[1779041313571,43.66,78117.37,0.0,0.67929,0.00026,11.11818]
[1779041314580,43.66,78114.7,0.0,0.67859,0.00026,11.12796]
[1779041319613,43.66,78120.45,0.0,0.68011,0.00026,11.10674]
[1779041323641,43.66,78114.26,0.0,0.67847,0.00026,11.12954]
[1779041326662,43.66,78106.36,0.0,0.67638,0.00026,11.1583]
[1779041330690,43.66,78101.65,0.0,0.67514,0.00027,11.17527]
[1779041335726,43.66,78102.33,0.0,0.67532,0.00027,11.17272]
[1779041340758,43.66,78105.24,0.0,0.6761,0.00027,11.16215]
[1779041345797,43.66,78104.69,0.0,0.67595,0.00027,11.16419]
[1779041350831,43.66,78104.11,0.0,0.67579,0.00027,11.16635]
[1779041355866,43.66,78101.63,0.0,0.67513,0.00027,11.1753]
[1779041359897,43.66,78095.53,0.0,0.67351,0.00027,11.1972]
[1779041361913,43.66,78089.81,0.0,0.67199,0.00027,11.21754]
[1779041368223,43.66,78090.65,0.0,0.67222,0.00027,11.21447]
[1779041373997,43.66,78085.72,0.0,0.671,0.00027,11.22386]
[1779041377019,43.66,78078.61,0.0,0.66909,0.00027,11.24881]
[1779041379033,43.66,78078.64,0.0,0.6691,0.00027,11.24875]
[1779041384069,43.66,78079.49,0.0,0.66932,0.00027,11.24588]
[1779041389104,43.66,78079.13,0.0,0.66922,0.00027,11.24723]
[1779041394138,43.66,78074.68,0.0,0.66802,0.00027,11.26278]
[1779041400181,43.67,78073.55,0.0,0.66771,0.00027,11.26676]
[1779041405215,43.67,78072.84,0.0,0.66752,0.00027,11.26929]
[1779041412264,43.67,78071.57,0.0,0.66717,0.00027,11.27379]
[1779041418575,43.67,78069.99,0.0,0.66673,0.00027,11.27935]
[1779041424348,43.67,78069.73,0.0,0.66666,0.00027,11.28029]
[1779041428645,43.67,78084.76,0.0,0.67069,0.00027,11.22799]
[1779041432407,43.67,78085.87,0.0,0.67107,0.00027,11.21604]
[1779041437440,43.67,78087.92,0.0,0.67162,0.00027,11.2089]
[1779041442474,43.68,78089.01,0.0,0.6719,0.00027,11.20513]
[1779041447514,43.68,78087.76,0.0,0.67157,0.00027,11.20953]
[1779041452549,43.67,78083.39,0.0,0.67041,0.00027,11.22484]
[1779041454563,43.67,78077.25,0.0,0.66877,0.00027,11.2463]
[1779041459598,43.68,78077.47,0.0,0.66882,0.00027,11.24563]
[1779041464634,43.68,78084.55,0.0,0.67071,0.00027,11.22092]
[1779041469672,43.68,78083.74,0.0,0.6705,0.00027,11.22368]
[1779041474705,43.67,78083.19,0.0,0.67036,0.00027,11.22551]
[1779041479741,43.67,78086.14,0.0,0.67115,0.00027,11.215]
[1779041484775,43.67,78090.48,0.0,0.67231,0.00027,11.19963]
[1779041489814,43.67,78092.2,0.0,0.67276,0.00027,11.19373]
[1779041491824,43.67,78087.29,0.0,0.67154,0.00027,11.20307]
[1779041495852,43.67,78076.69,0.0,0.66871,0.00027,11.24021]
[1779041496861,43.67,78076.35,0.0,0.66861,0.00027,11.24142]
[1779041499882,43.68,78070.6,0.0,0.66707,0.00027,11.26141]
[1779041507937,43.68,78067.01,0.0,0.66609,0.00027,11.27387]
[1779041512972,43.68,78063.61,0.0,0.66518,0.00027,11.28555]
[1779041518009,43.68,78061.14,0.0,0.66451,0.00027,11.294]
[1779041523043,43.68,78060.47,0.0,0.66432,0.00027,11.29631]
[1779041529347,43.68,78058.62,0.0,0.66383,0.00027,11.30259]
[1779041535127,43.68,78070.4,0.0,0.667,0.00027,11.26231]
[1779041536135,43.68,78070.66,0.0,0.66707,0.00027,11.26141]
[1779041539417,43.68,78077.19,0.0,0.66882,0.00027,11.23879]
[1779041545198,43.68,78079.23,0.0,0.66936,0.00027,11.23176]
[1779041550232,43.68,78080.58,0.0,0.66971,0.00027,11.22713]
[1779041555268,43.69,78079.58,0.0,0.66953,0.00027,11.22273]
[1779041560302,43.69,78080.96,0.0,0.66989,0.00027,11.21804]
[1779041565338,43.69,78082.81,0.0,0.67037,0.00027,11.21165]
[1779041570371,43.69,78084.71,0.0,0.67088,0.00027,11.20506]
[1779041575409,43.7,78086.22,0.0,0.67127,0.00027,11.19983]
[1779041580444,43.7,78086.05,0.0,0.67122,0.00027,11.2005]
[1779041585476,43.7,78087.14,0.0,0.67151,0.00027,11.19672]
[1779041590512,43.7,78088.22,0.0,0.67179,0.00027,11.19296]
[1779041595548,43.7,78088.92,0.0,0.67198,0.00027,11.19054]
[1779041600583,43.7,78089.57,0.0,0.67215,0.00027,11.18828]
[1779041605621,43.7,78089.44,0.0,0.67211,0.00027,11.18878]
[1779041610653,43.7,78089.3,0.0,0.67207,0.00027,11.18934]
[1779041615690,43.71,78090.34,0.0,0.67243,0.00027,11.17766]
[1779041619979,43.71,78099.26,0.0,0.67481,0.00027,11.1459]
[1779041630050,43.71,78098.79,0.0,0.67465,0.00027,11.14799]
[1779041635837,43.72,78100.67,0.0,0.67513,0.00027,11.1415]
[1779041643894,43.73,78101.72,0.0,0.67538,0.00027,11.13813]
[1779041650944,43.74,78101.43,0.0,0.67528,0.00027,11.13954]
[1779041656986,43.74,78100.51,0.0,0.67501,0.00027,11.14315]
[1779041660015,43.74,78093.6,0.0,0.67317,0.00027,11.1679]
[1779041663030,43.74,78089.18,0.0,0.672,0.00027,11.18353]
[1779041668067,43.74,78088.48,0.0,0.67181,0.00027,11.18598]
[1779041673100,43.74,78089.95,0.0,0.6723,0.00027,11.1727]
[1779041679142,43.74,78090.37,0.0,0.67241,0.00027,11.17116]
[1779041683169,43.74,78097.46,0.0,0.6743,0.00027,11.14592]
[1779041688205,43.74,78089.24,0.0,0.6721,0.00027,11.17529]
[1779041693240,43.74,78085.51,0.0,0.67111,0.00027,11.18848]
[1779041698276,43.75,78080.91,0.0,0.66986,0.00027,11.20476]
[1779041699284,43.75,78075.66,0.0,0.66845,0.00027,11.22309]
[1779041700548,43.75,78069.63,0.0,0.66683,0.00027,11.24395]
[1779041706334,43.75,78067.86,0.0,0.66634,0.00027,11.25025]
[1779041711370,43.75,78066.14,0.0,0.66587,0.00027,11.25626]
[1779041714390,43.76,78071.49,0.0,0.6673,0.00027,11.23798]
[1779041720688,43.76,78073.1,0.0,0.66772,0.00027,11.23255]
[1779041727485,43.76,78073.43,0.0,0.6678,0.00027,11.23155]
[1779041733525,43.77,78072.01,0.0,0.6675,0.00027,11.22853]
[1779041738559,43.77,78069.29,0.0,0.66677,0.00027,11.23799]
[1779041743595,43.77,78067.14,0.0,0.66618,0.00027,11.24547]
[1779041749636,43.77,78065.13,0.0,0.66563,0.00027,11.25244]
[1779041756686,43.77,78064.38,0.0,0.66542,0.00027,11.25512]
[1779041761725,43.78,78061.89,0.0,0.66475,0.00027,11.26367]
[1779041766756,43.78,78061.41,0.0,0.66461,0.00027,11.26538]
[1779041771791,43.78,78059.91,0.0,0.6642,0.00027,11.27054]
[1779041776829,43.78,78059.36,0.0,0.66405,0.00027,11.27247]
[1779041781862,43.78,78058.47,0.0,0.6638,0.00027,11.27555]
[1779041786897,43.78,78058.28,0.0,0.66374,0.00027,11.27626]
[1779041793947,43.79,78057.75,0.0,0.66368,0.00027,11.27013]
[1779041798982,43.79,78059.95,0.0,0.66427,0.00027,11.26276]
[1779041804018,43.79,78062.13,0.0,0.66485,0.00027,11.25545]
[1779041809053,43.79,78062.34,0.0,0.6649,0.00027,11.25481]
[1779041814089,43.79,78063.02,0.0,0.66508,0.00027,11.25258]
[1779041821139,43.8,78063.64,0.0,0.66524,0.00027,11.25057]
[1779041822145,43.8,78072.12,0.0,0.66752,0.00027,11.22153]
[1779041827179,43.8,78075.42,0.0,0.6684,0.00027,11.21015]
[1779041832214,43.8,78076.51,0.0,0.66869,0.00027,11.20643]
[1779041837249,43.8,78076.99,0.0,0.66882,0.00027,11.20481]
[1779041842284,43.8,78076.19,0.0,0.66859,0.00027,11.2077]
[1779041849333,43.8,78076.42,0.0,0.66865,0.00027,11.20697]
[1779041854372,43.8,78076.59,0.0,0.66879,0.00027,11.19835]
[1779041859403,43.81,78076.69,0.0,0.6688,0.00027,11.19812]
[1779041864438,43.81,78076.81,0.0,0.66883,0.00027,11.19781]
[1779041869474,43.81,78072.47,0.0,0.66766,0.00027,11.21293]
[1779041871809,43.81,78066.69,0.0,0.6661,0.00027,11.2328]
[1779041879547,43.81,78064.08,0.0,0.6654,0.00027,11.24167]
[1779041886594,43.81,78060.04,0.0,0.66432,0.00027,11.25536]
[1779041888608,43.81,78049.38,0.0,0.66144,0.00027,11.29116]
[1779041889615,43.81,78045.07,0.0,0.66027,0.00027,11.30545]
[1779041894650,43.8,78037.38,0.0,0.6582,0.00027,11.33061]
[1779041899685,43.8,78035.72,0.0,0.65776,0.00027,11.33586]
[1779041903713,43.8,78030.02,0.0,0.65622,0.00027,11.35426]
[1779041908748,43.79,78031.4,0.0,0.65661,0.00027,11.34966]
[1779041913783,43.79,78029.28,0.0,0.65613,0.00027,11.3484]
[1779041919825,43.79,78030.95,0.0,0.65659,0.00027,11.34289]
[1779041922159,43.79,78036.6,0.0,0.65813,0.00027,11.32445]
[1779041927881,43.79,78037.12,0.0,0.65828,0.00027,11.32268]
[1779041932916,43.78,78034.58,0.0,0.65759,0.00027,11.3309]
[1779041937951,43.78,78033.85,0.0,0.6574,0.00027,11.33317]
[1779041942990,43.78,78031.28,0.0,0.65671,0.00027,11.3414]
[1779041943997,43.78,78025.66,0.0,0.65518,0.00027,11.35954]
[1779041949032,43.77,78019.11,0.0,0.6534,0.00027,11.38036]
[1779041950042,43.77,78010.99,0.0,0.65118,0.00027,11.40601]
[1779041952370,43.77,78009.63,0.0,0.65081,0.00027,11.41027]
[1779041956087,43.77,78014.49,0.0,0.65214,0.00027,11.39494]
[1779041960113,43.77,78009.1,0.0,0.65067,0.00027,11.41185]
[1779041961120,43.77,78002.41,0.0,0.64883,0.00027,11.43264]
[1779041966157,43.77,77997.0,0.0,0.64735,0.00028,11.44922]
[1779041971189,43.77,77988.18,0.0,0.645,0.00028,11.46812]
[1779041976225,43.77,77985.74,0.0,0.64433,0.00028,11.47542]
[1779041981260,43.77,77981.16,0.0,0.64307,0.00028,11.48907]
[1779041986295,43.77,77980.98,0.0,0.64302,0.00028,11.48953]
[1779041991331,43.76,77979.93,0.0,0.64274,0.00028,11.49258]
[1779041996366,43.76,77981.14,0.0,0.64308,0.00028,11.4889]
[1779042001401,43.76,77980.5,0.0,0.64291,0.00028,11.49074]
[1779042006437,43.76,77979.9,0.0,0.64275,0.00028,11.49243]
[1779042012793,43.75,77979.98,0.0,0.64278,0.00028,11.49209]
[1779042018521,43.75,77978.1,0.0,0.64227,0.00028,11.4976]
[1779042023558,43.75,77975.28,0.0,0.64149,0.00028,11.50584]
[1779042027590,43.74,77969.67,0.0,0.63995,0.00028,11.52215]
[1779042029601,43.74,77962.87,0.0,0.63806,0.00028,11.54183]
[1779042031618,43.74,77959.33,0.0,0.63716,0.00028,11.54407]
[1779042037658,43.74,77958.93,0.0,0.63705,0.00028,11.54517]
[1779042043003,43.74,77957.39,0.0,0.63663,0.00028,11.54953]
[1779042047727,43.74,77963.86,0.0,0.63843,0.00028,11.53091]
[1779042050748,43.74,77971.7,0.0,0.64062,0.00028,11.50805]
[1779042053075,43.73,77981.79,0.0,0.64342,0.00028,11.47817]
[1779042056791,43.74,77983.31,0.0,0.64384,0.00028,11.47365]
[1779042057797,43.74,77973.32,0.0,0.64107,0.00028,11.50331]
[1779042058804,43.74,77971.19,0.0,0.64048,0.00028,11.50955]
[1779042063146,43.73,77977.06,0.0,0.64212,0.00028,11.49213]
[1779042069880,43.73,77980.17,0.0,0.643,0.00028,11.48271]
[1779042074916,43.72,77975.51,0.0,0.64173,0.00028,11.49625]
[1779042079951,43.71,77975.53,0.0,0.64175,0.00028,11.49604]
[1779042084985,43.7,77976.2,0.0,0.64198,0.00028,11.49356]
[1779042093356,43.69,77976.62,0.0,0.64221,0.00028,11.484]
[1779042099084,43.68,77976.83,0.0,0.64229,0.00028,11.48312]
[1779042104120,43.68,77977.06,0.0,0.64236,0.00028,11.48242]
[1779042108148,43.68,77967.14,0.0,0.6396,0.00028,11.51159]
[1779042109155,43.68,77967.47,0.0,0.63969,0.00028,11.51063]
[1779042114190,43.68,77963.08,0.0,0.63847,0.00028,11.52338]
[1779042117212,43.68,77956.83,0.0,0.63672,0.00028,11.54132]
[1779042121240,43.68,77951.28,0.0,0.63517,0.00028,11.55709]
[1779042126274,43.67,77949.33,0.0,0.63463,0.00028,11.56255]
[1779042132316,43.67,77948.14,0.0,0.6343,0.00028,11.56584]
[1779042137351,43.67,77947.93,0.0,0.63425,0.00028,11.56637]
[1779042142386,43.67,77945.96,0.0,0.6337,0.00028,11.57182]
[1779042143394,43.67,77952.95,0.0,0.63566,0.00028,11.55212]
[1779042145407,43.67,77965.27,0.0,0.63911,0.00028,11.51673]
[1779042146414,43.67,77970.65,0.0,0.6406,0.00028,11.50101]
[1779042149435,43.67,77974.67,0.0,0.64172,0.00028,11.48915]
[1779042154470,43.67,77978.24,0.0,0.6428,0.00028,11.47062]
[1779042159504,43.67,77979.55,0.0,0.64316,0.00028,11.46671]
[1779042164540,43.67,77981.6,0.0,0.64373,0.00028,11.46056]
[1779042169574,43.67,77981.5,0.0,0.6437,0.00028,11.46089]
[1779042174612,43.67,77982.78,0.0,0.64406,0.00028,11.45706]
[1779042179646,43.67,77984.1,0.0,0.64442,0.00028,11.4531]
[1779042185688,43.67,77984.78,0.0,0.64461,0.00028,11.45107]
[1779042190723,43.67,77986.13,0.0,0.64498,0.00028,11.447]
[1779042195758,43.67,77987.33,0.0,0.64531,0.00028,11.44338]
[1779042200791,43.67,77986.25,0.0,0.64501,0.00028,11.44666]
[1779042205829,43.67,77984.58,0.0,0.64455,0.00028,11.45171]
[1779042210864,43.67,77983.18,0.0,0.64417,0.00028,11.45587]
[1779042215900,43.67,77979.37,0.0,0.64319,0.00028,11.45932]
[1779042220940,43.66,77978.46,0.0,0.64294,0.00028,11.462]
[1779042225970,43.66,77979.97,0.0,0.64337,0.00028,11.45742]
[1779042231004,43.66,77982.68,0.0,0.64413,0.00028,11.4492]
[1779042236039,43.66,77983.81,0.0,0.64445,0.00028,11.44571]
[1779042241074,43.65,77985.31,0.0,0.64488,0.00028,11.44108]
[1779042244407,43.65,77996.75,0.0,0.64805,0.00028,11.4061]
[1779042246110,43.65,77998.4,0.0,0.64851,0.00028,11.40096]
[1779042252151,43.65,77995.09,0.0,0.64761,0.00028,11.41102]
[1779042257185,43.64,77994.71,0.0,0.64751,0.00028,11.41207]
[1779042263229,43.64,77992.98,0.0,0.64704,0.00028,11.41728]
[1779042269270,43.64,77992.47,0.0,0.64691,0.00028,11.4188]
[1779042274618,43.64,77990.12,0.0,0.64634,0.00028,11.41801]
[1779042281354,43.64,77988.73,0.0,0.64595,0.00028,11.42224]
[1779042286389,43.64,77988.09,0.0,0.64577,0.00028,11.4242]
[1779042291425,43.64,77986.4,0.0,0.6453,0.00028,11.42935]
[1779042296458,43.64,77985.11,0.0,0.64495,0.00028,11.43325]
[1779042301494,43.64,77984.12,0.0,0.64467,0.00028,11.43622]
[1779042306532,43.64,77983.82,0.0,0.64459,0.00028,11.43711]
[1779042311567,43.64,77983.37,0.0,0.64447,0.00028,11.43845]
[1779042316602,43.64,77982.06,0.0,0.6441,0.00028,11.44239]
[1779042321641,43.64,77981.83,0.0,0.64404,0.00028,11.44306]
[1779042326675,43.64,77981.03,0.0,0.64382,0.00028,11.44544]
[1779042331711,43.64,77981.09,0.0,0.64392,0.00028,11.43731]
[1779042336746,43.64,77980.43,0.0,0.64374,0.00028,11.43929]
[1779042341781,43.64,77980.66,0.0,0.6438,0.00028,11.43859]
[1779042347823,43.64,77980.97,0.0,0.64389,0.00028,11.43765]
[1779042351851,43.64,77991.32,0.0,0.64676,0.00028,11.40629]
[1779042352858,43.64,77994.99,0.0,0.64778,0.00028,11.39504]
[1779042355188,43.64,78000.42,0.0,0.64928,0.00028,11.37824]
[1779042356886,43.64,78006.29,0.0,0.6509,0.00028,11.3599]
[1779042358901,43.64,78013.58,0.0,0.65291,0.00028,11.33685]
[1779042360915,43.64,78019.96,0.0,0.65467,0.00028,11.31644]
[1779042366957,43.64,78024.82,0.0,0.656,0.00027,11.30085]
[1779042367963,43.64,78034.75,0.0,0.65872,0.00027,11.26837]
[1779042368970,43.64,78034.94,0.0,0.65878,0.00027,11.26774]
[1779042374005,43.64,78037.19,0.0,0.65939,0.00027,11.26029]
[1779042379040,43.64,78039.84,0.0,0.66012,0.00027,11.25148]
[1779042384075,43.64,78040.69,0.0,0.66035,0.00027,11.24865]
[1779042392135,43.63,78038.36,0.0,0.65982,0.00027,11.24817]
[1779042398177,43.63,78042.68,0.0,0.661,0.00027,11.23375]
[1779042403212,43.63,78043.32,0.0,0.66118,0.00027,11.23166]
[1779042408247,43.64,78042.29,0.0,0.66089,0.00027,11.23514]
[1779042415613,43.64,78041.44,0.0,0.66066,0.00027,11.23801]
[1779042422345,43.64,78040.47,0.0,0.66039,0.00027,11.24125]
[1779042427381,43.64,78040.9,0.0,0.66051,0.00027,11.23983]
[1779042432416,43.64,78037.91,0.0,0.65969,0.00027,11.24976]
[1779042438457,43.64,78037.96,0.0,0.6597,0.00027,11.24956]
[1779042443492,43.63,78037.88,0.0,0.65969,0.00027,11.24979]
[1779042448527,43.63,78042.52,0.0,0.66096,0.00027,11.23434]
[1779042453563,43.64,78044.2,0.0,0.6615,0.00027,11.22071]
[1779042454569,43.64,78049.78,0.0,0.66302,0.00027,11.20196]
[1779042459604,43.64,78052.02,0.0,0.66363,0.00027,11.19445]
[1779042463632,43.64,78058.55,0.0,0.66541,0.00027,11.17219]
[1779042475715,43.63,78059.1,0.0,0.66557,0.00027,11.17012]
[1779042480755,43.63,78064.2,0.0,0.66697,0.00027,11.1525]
[1779042482768,43.63,78058.38,0.0,0.66539,0.00027,11.17246]
[1779042487802,43.63,78054.95,0.0,0.66447,0.00027,11.18399]
[1779042492838,43.62,78062.8,0.0,0.66661,0.00027,11.15699]
[1779042497874,43.62,78063.76,0.0,0.66688,0.00027,11.15362]
[1779042502908,43.62,78066.39,0.0,0.66759,0.00027,11.14448]
[1779042507943,43.62,78068.29,0.0,0.66811,0.00027,11.13783]
[1779042512978,43.62,78068.05,0.0,0.66815,0.00027,11.1305]
[1779042517007,43.62,78074.4,0.0,0.66987,0.00027,11.10829]
[1779042521035,43.62,78079.6,0.0,0.67127,0.00027,11.09001]
[1779042526386,43.62,78082.28,0.0,0.67199,0.00027,11.08061]
[1779042531106,43.62,78076.08,0.0,0.67031,0.00027,11.10255]
[1779042535133,43.62,78069.69,0.0,0.66858,0.00027,11.12493]
[1779042540170,43.62,78065.84,0.0,0.66754,0.00027,11.13828]
[1779042545204,43.62,78066.25,0.0,0.66765,0.00027,11.13682]
[1779042553261,43.62,78063.98,0.0,0.66704,0.00027,11.14464]
[1779042558295,43.62,78068.01,0.0,0.66814,0.00027,11.13063]
[1779042563330,43.62,78072.19,0.0,0.66927,0.00027,11.11605]
[1779042569372,43.62,78073.54,0.0,0.66963,0.00027,11.11133]
[1779042574408,43.62,78078.7,0.0,0.67112,0.00027,11.08509]
[1779042579442,43.62,78080.38,0.0,0.67157,0.00027,11.07921]
[1779042584479,43.62,78081.84,0.0,0.67196,0.00027,11.07412]
[1779042589512,43.62,78079.44,0.0,0.67131,0.00027,11.08269]
[1779042594547,43.62,78079.19,0.0,0.67124,0.00027,11.0836]
[1779042599582,43.62,78080.39,0.0,0.67156,0.00027,11.07938]
[1779042604617,43.62,78080.2,0.0,0.67151,0.00027,11.08008]
[1779042605624,43.62,78088.04,0.0,0.67362,0.00027,11.05219]
[1779042606949,43.63,78088.87,0.0,0.67385,0.00027,11.04924]
[1779042608648,43.63,78082.26,0.0,0.67206,0.00027,11.07283]
[1779042613683,43.63,78082.94,0.0,0.67224,0.00027,11.07045]
[1779042619725,43.63,78083.54,0.0,0.6724,0.00027,11.06837]
[1779042624761,43.63,78086.32,0.0,0.67314,0.00027,11.05854]
[1779042629796,43.63,78086.6,0.0,0.67321,0.00027,11.05762]
[1779042634831,43.63,78091.72,0.0,0.67468,0.00027,11.03123]
[1779042639866,43.64,78090.65,0.0,0.67438,0.00027,11.03525]
[1779042645909,43.64,78089.14,0.0,0.67396,0.00027,11.04085]
[1779042648931,43.64,78076.7,0.0,0.6706,0.00027,11.0851]
[1779042649938,43.64,78068.04,0.0,0.66825,0.00027,11.11539]
[1779042650945,43.64,78068.73,0.0,0.66844,0.00027,11.11297]
[1779042655981,43.64,78065.46,0.0,0.66756,0.00027,11.12422]
[1779042661017,43.64,78063.67,0.0,0.66708,0.00027,11.13031]
[1779042666053,43.63,78057.98,0.0,0.66554,0.00027,11.14978]
[1779042672095,43.63,78056.63,0.0,0.66518,0.00027,11.15423]
[1779042677135,43.63,78054.2,0.0,0.66453,0.00027,11.16238]
[1779042682164,43.62,78052.41,0.0,0.66405,0.00027,11.16831]
[1779042687511,43.62,78051.41,0.0,0.6638,0.00027,11.17151]
[1779042693242,43.62,78050.65,0.0,0.66369,0.00027,11.16584]
[1779042698278,43.61,78053.32,0.0,0.66443,0.00027,11.15663]
[1779042703312,43.61,78056.49,0.0,0.6653,0.00027,11.14574]
[1779042708346,43.61,78054.71,0.0,0.66482,0.00027,11.15181]
[1779042713381,43.61,78052.74,0.0,0.66428,0.00027,11.15849]
[1779042716403,43.61,78059.62,0.0,0.66616,0.00027,11.13492]
[1779042719422,43.61,78062.45,0.0,0.66693,0.00027,11.12519]
[1779042724458,43.61,78068.36,0.0,0.66854,0.00027,11.10473]
[1779042727791,43.61,78077.0,0.0,0.67088,0.00027,11.07442]
[1779042733521,43.61,78079.42,0.0,0.67154,0.00027,11.06585]
[1779042736542,43.61,78085.16,0.0,0.67309,0.00027,11.04543]
[1779042739563,43.61,78091.16,0.0,0.67471,0.00027,11.02394]
[1779042744598,43.61,78092.11,0.0,0.67497,0.00027,11.02056]
[1779042751647,43.61,78092.78,0.0,0.67524,0.00027,11.01005]
[1779042756685,43.61,78090.5,0.0,0.67462,0.00027,11.01834]
[1779042761717,43.62,78090.77,0.0,0.67468,0.00027,11.01744]
[1779042766752,43.62,78091.66,0.0,0.67492,0.00027,11.01429]
[1779042772794,43.62,78095.58,0.0,0.67597,0.00027,11.00024]
[1779042778143,43.62,78094.41,0.0,0.67565,0.00027,11.0046]
[1779042782869,43.62,78109.12,0.0,0.67959,0.00027,10.95102]
[1779042783875,43.62,78109.76,0.0,0.67976,0.00027,10.94868]
[1779042785895,43.62,78098.14,0.0,0.67664,0.00027,10.99117]
[1779042786895,43.62,78096.79,0.0,0.67628,0.00027,10.99607]
[1779042791930,43.62,78095.4,0.0,0.6759,0.00027,11.00117]
[1779042796966,43.62,78091.5,0.0,0.67485,0.00027,11.01527]
[1779042802000,43.62,78091.68,0.0,0.6749,0.00027,11.01462]
[1779042807035,43.62,78090.51,0.0,0.67458,0.00027,11.01881]
[1779042812070,43.62,78088.36,0.0,0.6741,0.00027,11.01835]
[1779042818114,43.62,78088.03,0.0,0.67401,0.00027,11.01957]
[1779042824154,43.63,78086.68,0.0,0.67363,0.00027,11.02453]
[1779042830196,43.63,78084.66,0.0,0.67308,0.00027,11.03186]
[1779042835231,43.63,78083.37,0.0,0.67272,0.00027,11.03656]
[1779042840266,43.63,78086.55,0.0,0.67358,0.00027,11.02531]
[1779042845301,43.64,78092.3,0.0,0.67512,0.00027,11.00483]
[1779042850336,43.64,78094.21,0.0,0.67563,0.00027,10.99802]
[1779042855371,43.64,78094.63,0.0,0.67573,0.00027,10.99668]
[1779042860406,43.65,78093.77,0.0,0.67548,0.00027,10.99993]
[1779042865440,43.65,78092.07,0.0,0.67502,0.00027,11.00619]
[1779042868774,43.65,78080.9,0.0,0.672,0.00027,11.04614]
[1779042874504,43.65,78076.28,0.0,0.67085,0.00027,11.05421]
[1779042879539,43.64,78074.97,0.0,0.6705,0.00027,11.05871]
[1779042884575,43.64,78071.63,0.0,0.6696,0.00027,11.07031]
[1779042889610,43.64,78071.62,0.0,0.66961,0.00027,11.07025]
[1779042894644,43.64,78066.94,0.0,0.66834,0.00027,11.08656]
[1779042899680,43.64,78062.93,0.0,0.66725,0.00027,11.1004]
[1779042905723,43.64,78064.87,0.0,0.66779,0.00027,11.09357]
[1779042910757,43.63,78067.25,0.0,0.66844,0.00027,11.08522]
[1779042915791,43.63,78070.63,0.0,0.66937,0.00027,11.07334]
[1779042920827,43.63,78071.85,0.0,0.6697,0.00027,11.06898]
[1779042921833,43.63,78081.07,0.0,0.67221,0.00027,11.03641]
[1779042922840,43.63,78081.72,0.0,0.67239,0.00027,11.03408]
[1779042927876,43.63,78082.91,0.0,0.67272,0.00027,11.02974]
[1779042931903,43.62,78089.21,0.0,0.67452,0.00027,10.99897]
[1779042936938,43.62,78091.19,0.0,0.67506,0.00027,10.99184]
[1779042947008,43.63,78091.08,0.0,0.67503,0.00027,10.99226]
[1779042952043,43.63,78092.15,0.0,0.67531,0.00027,10.98843]
[1779042959410,43.63,78091.37,0.0,0.67509,0.00027,10.99141]
[1779042965135,43.63,78087.57,0.0,0.67405,0.00027,11.00531]
[1779042970171,43.63,78084.28,0.0,0.67316,0.00027,11.01704]
[1779042975208,43.63,78083.14,0.0,0.67285,0.00027,11.02106]
[1779042980240,43.63,78082.62,0.0,0.67271,0.00027,11.02295]
[1779042989620,43.64,78081.91,0.0,0.6725,0.00027,11.02577]
[1779042995345,43.64,78082.48,0.0,0.67273,0.00027,11.01574]
[1779043001387,43.64,78081.28,0.0,0.6724,0.00027,11.02006]
[1779043006427,43.64,78080.07,0.0,0.67207,0.00027,11.02439]
[1779043013476,43.65,78079.77,0.0,0.67199,0.00027,11.02549]
[1779043018511,43.65,78078.36,0.0,0.67161,0.00027,11.0305]
[1779043023546,43.65,78079.02,0.0,0.67178,0.00027,11.02818]
[1779043028581,43.65,78079.07,0.0,0.6718,0.00027,11.02802]
[1779043036638,43.65,78079.12,0.0,0.67181,0.00027,11.02787]
[1779043041676,43.65,78079.02,0.0,0.67178,0.00027,11.02824]
[1779043046711,43.65,78078.83,0.0,0.67173,0.00027,11.02893]
[1779043051747,43.65,78078.63,0.0,0.67177,0.00027,11.02148]
[1779043056781,43.65,78078.31,0.0,0.67168,0.00027,11.02263]
[1779043061816,43.65,78078.42,0.0,0.67171,0.00027,11.02226]
[1779043069872,43.65,78078.28,0.0,0.67167,0.00027,11.02278]
[1779043075915,43.65,78078.31,0.0,0.67167,0.00027,11.0227]
[1779043080950,43.65,78078.4,0.0,0.6717,0.00027,11.0224]
[1779043085985,43.65,78081.11,0.0,0.67243,0.00027,11.01282]
[1779043091020,43.65,78081.05,0.0,0.67241,0.00027,11.01309]
[1779043096056,43.65,78080.7,0.0,0.67231,0.00027,11.0144]
[1779043101090,43.65,78080.41,0.0,0.67223,0.00027,11.01549]
[1779043106125,43.65,78080.77,0.0,0.67232,0.00027,11.01421]
[1779043111163,43.66,78080.4,0.0,0.67232,0.00027,11.0074]
[1779043117202,43.66,78079.43,0.0,0.67205,0.00027,11.01096]
[1779043122237,43.66,78079.43,0.0,0.67204,0.00027,11.011]
[1779043127273,43.66,78083.85,0.0,0.67324,0.00027,10.99531]
[1779043134321,43.66,78086.04,0.0,0.67382,0.00027,10.98758]
[1779043139358,43.66,78086.36,0.0,0.67391,0.00027,10.9865]
[1779043145399,43.66,78087.34,0.0,0.67417,0.00027,10.98306]
[1779043148421,43.66,78081.9,0.0,0.67269,0.00027,11.00251]
[1779043153455,43.66,78080.23,0.0,0.67224,0.00027,11.00841]
[1779043158489,43.66,78080.7,0.0,0.67237,0.00027,11.00673]
[1779043163525,43.66,78081.11,0.0,0.67248,0.00027,11.00531]
[1779043168560,43.67,78079.89,0.0,0.67214,0.00027,11.00968]
[1779043176617,43.67,78079.83,0.0,0.67222,0.00027,11.00179]
[1779043181655,43.67,78079.54,0.0,0.67213,0.00027,11.0029]
[1779043190717,43.67,78078.96,0.0,0.67196,0.00027,11.00512]
[1779043195752,43.67,78079.01,0.0,0.67197,0.00027,11.00506]
[1779043201097,43.68,78078.63,0.0,0.67186,0.00027,11.00651]
[1779043208843,43.68,78078.55,0.0,0.67182,0.00027,11.00697]
[1779043213878,43.68,78078.03,0.0,0.67167,0.00027,11.00892]
[1779043218914,43.68,78075.77,0.0,0.67105,0.00027,11.01699]
[1779043222941,43.69,78068.25,0.0,0.669,0.00027,11.04342]
[1779043227976,43.69,78070.37,0.0,0.66958,0.00027,11.03604]
[1779043233010,43.69,78072.46,0.0,0.67024,0.00027,11.02056]
[1779043238050,43.69,78074.21,0.0,0.6707,0.00027,11.01457]
[1779043243081,43.69,78072.7,0.0,0.67028,0.00027,11.02003]
[1779043245095,43.69,78079.4,0.0,0.6721,0.00027,10.99642]
[1779043246102,43.69,78087.71,0.0,0.67436,0.00027,10.96679]
[1779043248116,43.69,78087.66,0.0,0.67434,0.00027,10.96699]
[1779043253151,43.7,78086.29,0.0,0.67397,0.00027,10.97195]
[1779043258187,43.7,78084.78,0.0,0.67355,0.00027,10.97739]
[1779043261521,43.7,78076.44,0.0,0.67129,0.00027,11.00701]
[1779043267250,43.7,78074.66,0.0,0.67081,0.00027,11.01321]
[1779043272284,43.7,78073.16,0.0,0.6704,0.00027,11.01855]
[1779043277321,43.7,78073.93,0.0,0.6706,0.00027,11.01595]
[1779043282357,43.7,78073.76,0.0,0.67055,0.00027,11.01664]
[1779043287390,43.7,78073.93,0.0,0.67059,0.00027,11.01613]
[1779043292425,43.7,78073.83,0.0,0.67065,0.00027,11.00837]
[1779043297461,43.71,78075.56,0.0,0.67111,0.00027,11.00237]
[1779043303503,43.71,78075.67,0.0,0.67113,0.00027,11.00213]
[1779043309545,43.71,78076.33,0.0,0.6713,0.00027,10.99993]
[1779043315587,43.72,78078.0,0.0,0.67174,0.00027,10.99418]
[1779043321629,43.72,78077.69,0.0,0.67165,0.00027,10.99546]
[1779043324654,43.72,78085.2,0.0,0.67368,0.00027,10.96881]
[1779043328684,43.72,78087.24,0.0,0.67423,0.00027,10.96153]
[1779043334721,43.72,78086.61,0.0,0.67406,0.00027,10.96381]
[1779043342080,43.72,78085.2,0.0,0.67368,0.00027,10.96888]
[1779043347811,43.72,78082.04,0.0,0.67282,0.00027,10.98014]
[1779043353853,43.72,78081.56,0.0,0.67279,0.00027,10.9736]
[1779043360902,43.72,78080.69,0.0,0.67256,0.00027,10.97665]
[1779043366946,43.72,78080.2,0.0,0.67243,0.00027,10.97835]
[1779043372291,43.72,78079.75,0.0,0.67231,0.00027,10.97993]
[1779043382362,43.72,78079.29,0.0,0.67219,0.00027,10.98151]
[1779043392434,43.72,78079.12,0.0,0.67214,0.00027,10.98206]
[1779043398165,43.72,78079.3,0.0,0.67219,0.00027,10.9814]
[1779043405214,43.72,78079.41,0.0,0.67223,0.00027,10.98098]
[1779043410249,43.71,78079.0,0.0,0.67212,0.00027,10.98242]
[1779043418305,43.71,78078.7,0.0,0.67213,0.00027,10.97526]
[1779043423340,43.71,78078.62,0.0,0.67211,0.00027,10.97553]
[1779043428376,43.71,78073.81,0.0,0.6708,0.00027,10.99249]
[1779043433410,43.71,78073.52,0.0,0.67073,0.00027,10.99346]
[1779043438445,43.71,78074.32,0.0,0.67095,0.00027,10.99064]
[1779043443479,43.71,78074.85,0.0,0.67109,0.00027,10.98878]
[1779043448515,43.71,78075.89,0.0,0.67137,0.00027,10.98513]
[1779043453550,43.71,78076.61,0.0,0.67157,0.00027,10.98259]
[1779043461607,43.72,78077.78,0.0,0.67187,0.00027,10.97865]
[1779043468656,43.72,78079.29,0.0,0.67227,0.00027,10.97346]
[1779043473692,43.72,78079.91,0.0,0.67253,0.00027,10.96315]
[1779043479734,43.73,78079.6,0.0,0.67244,0.00027,10.96437]
[1779043484769,43.73,78080.64,0.0,0.67271,0.00027,10.96078]
[1779043489805,43.73,78081.21,0.0,0.67286,0.00027,10.95885]
[1779043494842,43.73,78082.0,0.0,0.67307,0.00027,10.95614]
[1779043496855,43.73,78075.9,0.0,0.6714,0.00027,10.97779]
[1779043501890,43.73,78076.73,0.0,0.67163,0.00027,10.97493]
[1779043507933,43.73,78073.7,0.0,0.6708,0.00027,10.98567]
[1779043512967,43.74,78069.04,0.0,0.66952,0.00027,11.00202]
[1779043518003,43.74,78067.21,0.0,0.66902,0.00027,11.00841]
[1779043519011,43.74,78072.51,0.0,0.67047,0.00027,10.98987]
[1779043520018,43.74,78080.92,0.0,0.67276,0.00027,10.96016]
[1779043522031,43.74,78081.64,0.0,0.67295,0.00027,10.95761]
[1779043527069,43.74,78082.03,0.0,0.67305,0.00027,10.95635]
[1779043532101,43.74,78082.3,0.0,0.67321,0.00027,10.94728]
[1779043537136,43.74,78082.72,0.0,0.67332,0.00027,10.94586]
[1779043543491,43.74,78082.17,0.0,0.67316,0.00027,10.94795]
[1779043547206,43.75,78074.32,0.0,0.67102,0.00027,10.97583]
[1779043548215,43.75,78071.28,0.0,0.67019,0.00027,10.98651]
[1779043553561,43.75,78068.78,0.0,0.66951,0.00027,10.99521]
[1779043559290,43.74,78068.01,0.0,0.66931,0.00027,10.99786]
[1779043564325,43.74,78066.88,0.0,0.669,0.00027,11.00178]
[1779043569361,43.74,78065.06,0.0,0.6685,0.00027,11.00808]
[1779043577416,43.74,78060.98,0.0,0.66739,0.00027,11.02214]
[1779043582451,43.74,78056.35,0.0,0.66613,0.00027,11.03804]
[1779043587487,43.74,78059.75,0.0,0.66706,0.00027,11.02631]
[1779043592521,43.74,78057.91,0.0,0.66665,0.00027,11.02445]
[1779043597557,43.74,78057.72,0.0,0.6666,0.00027,11.02508]
[1779043601588,43.74,78064.89,0.0,0.66857,0.00027,11.00027]
[1779043606622,43.74,78067.84,0.0,0.66937,0.00027,10.98999]
[1779043611659,43.74,78069.57,0.0,0.66984,0.00027,10.98398]
[1779043616692,43.74,78070.65,0.0,0.67014,0.00027,10.98021]
[1779043621728,43.74,78071.81,0.0,0.67045,0.00027,10.97616]
[1779043626763,43.74,78073.14,0.0,0.67082,0.00027,10.97149]
[1779043631798,43.74,78074.56,0.0,0.6712,0.00027,10.96651]
[1779043636831,43.74,78075.38,0.0,0.67142,0.00027,10.96365]
[1779043641867,43.74,78076.01,0.0,0.67159,0.00027,10.96146]
[1779043646901,43.74,78076.92,0.0,0.67184,0.00027,10.95828]
[1779043651937,43.74,78077.12,0.0,0.67199,0.00027,10.94939]
[1779043656972,43.75,78076.96,0.0,0.67194,0.00027,10.95]
[1779043662007,43.75,78070.5,0.0,0.67017,0.00027,10.97281]
[1779043668049,43.75,78067.01,0.0,0.66921,0.00027,10.98511]
[1779043673084,43.75,78065.07,0.0,0.66868,0.00027,10.9919]
[1779043678120,43.75,78063.51,0.0,0.66825,0.00027,10.99736]
[1779043683156,43.75,78060.82,0.0,0.6675,0.00027,11.00675]
[1779043688189,43.75,78059.17,0.0,0.66704,0.00027,11.01255]
[1779043693224,43.76,78058.72,0.0,0.66691,0.00027,11.0142]
[1779043695238,43.76,78067.99,0.0,0.66945,0.00027,10.9821]
[1779043702287,43.76,78071.33,0.0,0.67034,0.00027,10.97066]
[1779043709336,43.77,78072.86,0.0,0.67074,0.00027,10.96553]
[1779043714684,43.77,78075.87,0.0,0.67165,0.00027,10.94688]
[1779043720413,43.78,78077.83,0.0,0.67216,0.00027,10.94018]
[1779043725448,43.78,78078.69,0.0,0.67238,0.00027,10.93733]
[1779043734823,43.79,78079.37,0.0,0.67254,0.00027,10.93528]
[1779043740553,43.79,78080.35,0.0,0.6728,0.00027,10.93196]
[1779043745589,43.79,78081.5,0.0,0.6731,0.00027,10.92799]
[1779043750623,43.8,78089.81,0.0,0.67535,0.00027,10.89839]
[1779043751630,43.8,78095.03,0.0,0.67676,0.00027,10.87958]
[1779043756665,43.8,78094.79,0.0,0.67668,0.00027,10.88066]
[1779043761700,43.8,78093.54,0.0,0.67633,0.00027,10.8854]
[1779043775106,43.82,78091.14,0.0,0.67574,0.00027,10.88629]
[1779043777815,43.82,78097.76,0.0,0.67753,0.00027,10.86234]
[1779043782849,43.81,78097.21,0.0,0.67739,0.00027,10.86431]
[1779043785177,43.81,78104.84,0.0,0.67945,0.00027,10.83646]
[1779043786877,43.82,78104.56,0.0,0.67937,0.00027,10.83752]
[1779043791915,43.82,78102.22,0.0,0.67874,0.00027,10.8461]
[1779043797960,43.81,78100.99,0.0,0.67841,0.00027,10.85056]
[1779043799973,43.81,78093.77,0.0,0.67646,0.00027,10.87677]
[1779043805320,43.81,78091.42,0.0,0.67583,0.00027,10.88516]
[1779043811051,43.81,78091.73,0.0,0.67592,0.00027,10.88396]
[1779043816087,43.81,78087.95,0.0,0.6749,0.00027,10.89749]
[1779043818100,43.81,78081.44,0.0,0.67313,0.00027,10.92069]
[1779043821122,43.81,78078.9,0.0,0.67245,0.00027,10.92957]
[1779043824142,43.8,78088.88,0.0,0.67517,0.00027,10.89383]
[1779043825149,43.8,78093.31,0.0,0.67637,0.00027,10.87784]
[1779043832198,43.8,78094.81,0.0,0.67688,0.00027,10.86413]
[1779043837237,43.8,78097.18,0.0,0.67752,0.00027,10.85555]
[1779043842272,43.8,78096.32,0.0,0.67728,0.00027,10.85874]
[1779043847307,43.81,78096.79,0.0,0.67741,0.00027,10.8571]
[1779043852346,43.81,78097.92,0.0,0.67771,0.00027,10.85307]
[1779043857380,43.81,78100.63,0.0,0.67843,0.00027,10.8433]
[1779043862415,43.81,78098.23,0.0,0.67777,0.00027,10.85218]
[1779043867453,43.81,78087.62,0.0,0.67489,0.00027,10.8906]
[1779043872484,43.81,78086.77,0.0,0.67466,0.00027,10.8936]
[1779043877520,43.81,78087.27,0.0,0.6748,0.00027,10.89176]
[1779043884574,43.81,78087.6,0.0,0.6749,0.00027,10.89051]
[1779043889606,43.81,78088.87,0.0,0.67524,0.00027,10.88592]
[1779043891621,43.81,78095.96,0.0,0.67727,0.00027,10.85203]
[1779043894642,43.81,78097.4,0.0,0.67765,0.00027,10.84687]
[1779043899678,43.81,78097.66,0.0,0.67772,0.00027,10.84604]
[1779043906026,43.82,78098.11,0.0,0.67782,0.00027,10.84459]
[1779043911760,43.82,78102.07,0.0,0.67889,0.00027,10.83014]
[1779043916795,43.81,78106.37,0.0,0.68007,0.00027,10.81422]
[1779043921830,43.81,78110.04,0.0,0.68107,0.00027,10.80052]
[1779043928882,43.81,78109.98,0.0,0.68107,0.00027,10.80048]
[1779043933913,43.8,78113.72,0.0,0.68209,0.00027,10.78646]
[1779043943987,43.8,78115.81,0.0,0.68267,0.00027,10.7784]
[1779043949023,43.8,78119.47,0.0,0.68366,0.00027,10.76459]
[1779043954057,43.79,78119.79,0.0,0.68386,0.00027,10.75496]
[1779043961106,43.79,78121.5,0.0,0.68433,0.00027,10.74833]
[1779043966449,43.79,78123.08,0.0,0.68477,0.00027,10.74224]
[1779043975204,43.78,78123.43,0.0,0.68488,0.00027,10.74068]
[1779043980239,43.78,78123.99,0.0,0.68504,0.00027,10.73843]
[1779043986589,43.78,78124.51,0.0,0.68519,0.00027,10.73628]
[1779043992323,43.77,78126.98,0.0,0.68586,0.00027,10.72681]
[1779044001386,43.77,78127.96,0.0,0.68613,0.00027,10.72296]
[1779044007429,43.77,78128.53,0.0,0.68629,0.00027,10.72072]
[1779044012464,43.77,78138.07,0.0,0.68896,0.00027,10.67579]
[1779044014479,43.77,78139.71,0.0,0.6894,0.00027,10.66937]
[1779044019514,43.76,78140.56,0.0,0.68965,0.00027,10.66584]
[1779044022535,43.76,78146.78,0.0,0.69131,0.00027,10.64165]
[1779044027572,43.76,78146.83,0.0,0.69133,0.00027,10.64135]
[1779044033611,43.76,78149.75,0.0,0.69212,0.00027,10.62991]
[1779044036940,43.76,78143.43,0.0,0.69044,0.00027,10.65443]
[1779044042674,43.75,78141.71,0.0,0.68999,0.00027,10.66095]
[1779044047712,43.75,78144.53,0.0,0.69074,0.00027,10.64996]
[1779044057081,43.75,78143.54,0.0,0.69049,0.00027,10.65368]
[1779044058790,43.75,78138.13,0.0,0.68904,0.00027,10.67452]
[1779044063824,43.75,78137.37,0.0,0.68885,0.00027,10.67727]
[1779044068862,43.74,78137.6,0.0,0.68892,0.00027,10.67624]
[1779044073894,43.74,78137.26,0.0,0.68895,0.00027,10.66901]
[1779044078930,43.74,78137.36,0.0,0.68899,0.00027,10.6685]
[1779044083965,43.74,78137.34,0.0,0.68899,0.00027,10.66845]
[1779044089001,43.74,78139.02,0.0,0.68944,0.00027,10.66194]
[1779044095043,43.73,78138.19,0.0,0.68923,0.00027,10.66501]
[1779044100079,43.73,78141.76,0.0,0.69018,0.00027,10.65119]
[1779044105114,43.73,78143.81,0.0,0.69073,0.00027,10.64321]
[1779044107430,43.73,78150.28,0.0,0.69246,0.00027,10.61805]
[1779044113168,43.74,78160.13,0.0,0.69507,0.00027,10.57944]
[1779044115182,43.74,78162.95,0.0,0.69581,0.00026,10.56831]
[1779044120217,43.74,78164.09,0.0,0.69611,0.00026,10.5639]
[1779044124246,43.74,78158.78,0.0,0.69471,0.00027,10.58482]
[1779044131295,43.73,78158.93,0.0,0.69488,0.00027,10.57551]
[1779044137641,43.73,78159.49,0.0,0.69504,0.00027,10.57308]
[1779044143381,43.72,78158.9,0.0,0.69489,0.00027,10.57521]
[1779044148418,43.72,78154.8,0.0,0.69382,0.00027,10.59116]
[1779044151436,43.72,78160.63,0.0,0.69537,0.00027,10.56805]
[1779044156472,43.72,78162.79,0.0,0.69595,0.00027,10.55941]
[1779044161508,43.72,78160.75,0.0,0.69542,0.00027,10.56743]
[1779044167549,43.71,78158.87,0.0,0.69493,0.00027,10.57473]
[1779044172584,43.71,78158.46,0.0,0.69482,0.00027,10.57623]
[1779044177922,43.71,78156.69,0.0,0.69437,0.00027,10.58303]
[1779044184665,43.71,78156.69,0.0,0.69438,0.00027,10.58285]
[1779044189703,43.7,78156.56,0.0,0.69435,0.00027,10.58323]
[1779044194738,43.7,78155.32,0.0,0.69414,0.00027,10.57955]
[1779044201793,43.7,78153.66,0.0,0.69371,0.00027,10.5859]
[1779044208135,43.7,78151.9,0.0,0.69325,0.00027,10.59269]
[1779044213881,43.7,78145.53,0.0,0.69156,0.00027,10.61746]
[1779044218921,43.69,78145.3,0.0,0.69151,0.00027,10.61817]
[1779044223955,43.69,78145.82,0.0,0.69166,0.00027,10.61598]
[1779044228988,43.69,78145.48,0.0,0.69158,0.00027,10.61715]
[1779044234027,43.68,78153.65,0.0,0.69377,0.00027,10.58503]
[1779044239062,43.68,78153.19,0.0,0.69365,0.00027,10.58684]
[1779044245104,43.68,78152.24,0.0,0.69339,0.00027,10.59058]
[1779044250139,43.68,78149.25,0.0,0.6926,0.00027,10.60229]
[1779044255174,43.68,78148.36,0.0,0.69247,0.00027,10.59732]
[1779044257192,43.68,78174.33,0.0,0.69937,0.00026,10.4942]
[1779044258500,43.68,78186.18,0.0,0.70249,0.00026,10.4461]
[1779044259204,43.68,78186.44,0.0,0.70256,0.00026,10.44501]
[1779044264240,43.68,78182.47,0.0,0.70151,0.00026,10.46129]
[1779044268572,43.69,78176.18,0.0,0.69985,0.00026,10.48689]
[1779044271292,43.69,78167.01,0.0,0.69742,0.00026,10.5237]
[1779044276327,43.68,78166.12,0.0,0.6972,0.00027,10.52704]
[1779044281362,43.68,78168.23,0.0,0.69777,0.00026,10.51836]
[1779044286397,43.68,78170.91,0.0,0.6985,0.00026,10.50744]
[1779044291433,43.67,78172.06,0.0,0.69881,0.00026,10.50262]
[1779044296468,43.67,78174.77,0.0,0.69954,0.00026,10.49151]
[1779044301502,43.67,78177.04,0.0,0.70015,0.00026,10.48215]
[1779044306537,43.66,78177.99,0.0,0.70041,0.00026,10.47813]
[1779044311572,43.66,78177.97,0.0,0.70053,0.00026,10.46953]
[1779044317615,43.66,78178.8,0.0,0.70077,0.00026,10.46596]
[1779044318924,43.66,78171.61,0.0,0.69887,0.00026,10.49497]
[1779044320636,43.66,78169.91,0.0,0.69842,0.00026,10.50175]
[1779044325669,43.65,78170.75,0.0,0.69866,0.00026,10.49807]
[1779044330706,43.65,78172.11,0.0,0.69904,0.00026,10.4923]
[1779044335741,43.64,78171.11,0.0,0.69879,0.00026,10.49606]
[1779044340776,43.64,78172.52,0.0,0.69918,0.00026,10.49017]
[1779044347824,43.63,78171.84,0.0,0.69902,0.00026,10.49262]
[1779044352861,43.63,78175.2,0.0,0.69992,0.00026,10.47886]
[1779044357895,43.63,78182.0,0.0,0.70172,0.00026,10.45116]
[1779044362929,43.63,78185.72,0.0,0.70271,0.00026,10.43589]
[1779044367966,43.63,78185.73,0.0,0.70271,0.00026,10.43579]
[1779044373001,43.63,78188.88,0.0,0.70366,0.00026,10.41433]
[1779044378034,43.63,78190.11,0.0,0.70399,0.00026,10.40926]
[1779044379348,43.63,78208.38,0.0,0.70878,0.00026,10.33335]
[1779044380048,43.63,78208.38,0.0,0.70878,0.00026,10.33332]
[1779044381055,43.63,78207.79,0.0,0.70862,0.00026,10.3358]
[1779044386091,43.63,78207.11,0.0,0.70844,0.00026,10.3387]
[1779044391128,43.63,78202.63,0.0,0.70727,0.00026,10.35746]
[1779044396161,43.63,78203.46,0.0,0.70748,0.00026,10.35408]
[1779044401196,43.63,78195.68,0.0,0.70544,0.00026,10.38644]
[1779044406229,43.63,78199.29,0.0,0.70638,0.00026,10.37152]
[1779044411265,43.63,78199.26,0.0,0.70637,0.00026,10.37176]
[1779044416300,43.63,78198.58,0.0,0.70618,0.00026,10.37472]
[1779044421335,43.63,78199.67,0.0,0.70646,0.00026,10.37031]
[1779044426370,43.64,78199.52,0.0,0.70641,0.00026,10.37105]
[1779044432412,43.64,78198.26,0.0,0.70619,0.00026,10.36788]
[1779044434427,43.64,78203.77,0.0,0.70763,0.00026,10.34502]
[1779044439772,43.64,78200.56,0.0,0.70677,0.00026,10.35866]
[1779044445504,43.65,78199.71,0.0,0.70654,0.00026,10.36239]
[1779044450539,43.65,78198.68,0.0,0.70625,0.00026,10.36689]
[1779044455574,43.65,78198.69,0.0,0.70625,0.00026,10.36704]
[1779044460609,43.66,78198.06,0.0,0.70607,0.00026,10.3698]
[1779044461618,43.66,78192.41,0.0,0.70458,0.00026,10.39321]
[1779044463630,43.66,78185.25,0.0,0.7027,0.00026,10.4226]
[1779044468665,43.65,78182.88,0.0,0.70208,0.00026,10.43219]
[1779044470038,43.66,78177.23,0.0,0.70059,0.00026,10.45517]
[1779044473700,43.66,78177.3,0.0,0.7006,0.00026,10.45495]
[1779044478734,43.66,78178.16,0.0,0.70082,0.00026,10.45159]
[1779044483771,43.66,78179.13,0.0,0.70107,0.00026,10.44775]
[1779044488807,43.66,78179.88,0.0,0.70127,0.00026,10.44478]
[1779044494848,43.66,78181.64,0.0,0.70184,0.00026,10.42919]
[1779044499883,43.66,78182.19,0.0,0.70198,0.00026,10.42703]
[1779044504917,43.66,78182.67,0.0,0.7021,0.00026,10.42515]
[1779044510960,43.66,78181.89,0.0,0.70189,0.00026,10.42832]
[1779044520388,43.66,78178.72,0.0,0.70106,0.00026,10.44116]
[1779044526065,43.66,78176.16,0.0,0.7004,0.00026,10.45131]
[1779044531100,43.66,78181.17,0.0,0.70173,0.00026,10.43082]
[1779044536135,43.66,78185.87,0.0,0.70296,0.00026,10.41175]
[1779044541171,43.66,78186.41,0.0,0.7031,0.00026,10.4097]
[1779044546208,43.66,78186.95,0.0,0.70323,0.00026,10.40764]
[1779044550600,43.67,78194.47,0.0,0.7052,0.00026,10.37685]
[1779044552249,43.67,78197.61,0.0,0.70614,0.00026,10.35524]
[1779044557285,43.67,78199.26,0.0,0.70658,0.00026,10.34839]
[1779044560670,43.67,78205.78,0.0,0.70828,0.00026,10.32126]
[1779044563327,43.67,78208.09,0.0,0.70889,0.00026,10.31158]
[1779044568362,43.66,78206.19,0.0,0.7084,0.00026,10.31942]
[1779044574404,43.66,78209.58,0.0,0.70929,0.00026,10.30506]
[1779044579439,43.66,78208.78,0.0,0.70908,0.00026,10.3084]
[1779044587495,43.66,78207.25,0.0,0.70869,0.00026,10.31477]
[1779044593537,43.66,78203.09,0.0,0.7076,0.00026,10.33211]
[1779044600950,43.66,78199.9,0.0,0.70677,0.00026,10.34533]
[1779044606628,43.66,78198.99,0.0,0.70653,0.00026,10.34908]
[1779044611664,43.66,78197.9,0.0,0.70636,0.00026,10.34502]
[1779044616699,43.66,78197.15,0.0,0.70617,0.00026,10.34812]
[1779044621733,43.66,78194.37,0.0,0.70543,0.00026,10.3598]
[1779044626768,43.66,78193.76,0.0,0.70526,0.00026,10.36246]
[1779044631803,43.66,78190.45,0.0,0.70438,0.00026,10.37619]
[1779044636838,43.66,78179.29,0.0,0.70143,0.00026,10.42187]
[1779044638852,43.66,78176.61,0.0,0.70073,0.00026,10.43268]
[1779044643888,43.66,78176.81,0.0,0.7008,0.00026,10.43163]
[1779044648922,43.66,78173.35,0.0,0.69988,0.00027,10.44569]
[1779044653959,43.66,78174.79,0.0,0.70025,0.00027,10.43995]
[1779044657985,43.66,78169.31,0.0,0.6988,0.00027,10.46208]
[1779044663020,43.66,78173.95,0.0,0.70003,0.00027,10.44339]
[1779044669062,43.66,78176.04,0.0,0.70058,0.00026,10.43498]
[1779044673090,43.66,78172.38,0.0,0.69972,0.00027,10.44129]
[1779044678125,43.66,78171.51,0.0,0.69949,0.00027,10.44481]
[1779044683160,43.66,78175.32,0.0,0.7005,0.00027,10.4294]
[1779044688195,43.66,78182.85,0.0,0.70249,0.00026,10.39884]
[1779044692225,43.66,78189.02,0.0,0.70412,0.00026,10.37353]
[1779044696253,43.67,78198.56,0.0,0.70662,0.00026,10.3342]
[1779044698267,43.67,78201.89,0.0,0.7075,0.00026,10.32039]
[1779044703301,43.67,78205.38,0.0,0.7084,0.00026,10.30603]
[1779044706322,43.67,78193.79,0.0,0.70534,0.00026,10.35439]
[1779044707332,43.67,78191.0,0.0,0.70461,0.00026,10.3659]
[1779044708337,43.67,78184.92,0.0,0.703,0.00026,10.39091]
[1779044713372,43.67,78185.95,0.0,0.70328,0.00026,10.38663]
[1779044718409,43.67,78186.33,0.0,0.70338,0.00026,10.38511]
[1779044723450,43.67,78186.59,0.0,0.70345,0.00026,10.384]
[1779044728479,43.67,78186.83,0.0,0.7035,0.00026,10.38313]
[1779044733514,43.68,78185.88,0.0,0.70336,0.00026,10.37863]
[1779044741952,43.68,78184.7,0.0,0.70303,0.00026,10.38374]
[1779044748619,43.68,78183.99,0.0,0.70283,0.00026,10.3868]
[1779044758689,43.69,78184.66,0.0,0.70299,0.00026,10.38431]
[1779044766745,43.69,78185.04,0.0,0.70308,0.00026,10.38295]
[1779044768760,43.69,78175.4,0.0,0.70053,0.00027,10.42222]
[1779044772161,43.69,78181.19,0.0,0.70206,0.00026,10.39874]
[1779044777822,43.69,78181.76,0.0,0.70221,0.00026,10.39647]
[1779044782858,43.69,78181.83,0.0,0.70222,0.00026,10.39622]
[1779044787894,43.69,78180.31,0.0,0.70182,0.00026,10.40243]
[1779044792928,43.69,78182.49,0.0,0.70251,0.00026,10.38502]
[1779044798970,43.69,78183.09,0.0,0.70267,0.00026,10.38264]
[1779044804008,43.7,78183.45,0.0,0.70275,0.00026,10.38139]
[1779044809040,43.7,78182.95,0.0,0.7026,0.00026,10.38365]
[1779044815082,43.7,78184.09,0.0,0.70289,0.00026,10.37927]
[1779044820117,43.71,78190.67,0.0,0.70461,0.00026,10.35249]
[1779044825152,43.71,78193.7,0.0,0.70539,0.00026,10.34023]
[1779044830188,43.72,78197.49,0.0,0.70637,0.00026,10.32483]
[1779044835222,43.72,78204.29,0.0,0.70813,0.00026,10.29691]
[1779044841265,43.73,78204.86,0.0,0.70825,0.00026,10.29509]
[1779044846299,43.74,78203.86,0.0,0.70796,0.00026,10.2997]
[1779044851334,43.74,78206.08,0.0,0.70864,0.00026,10.28209]
[1779044856369,43.74,78205.16,0.0,0.70839,0.00026,10.28622]
[1779044862411,43.75,78204.54,0.0,0.70819,0.00026,10.28942]
[1779044867446,43.76,78203.14,0.0,0.70779,0.00026,10.29576]
[1779044873488,43.77,78202.76,0.0,0.70765,0.00026,10.29793]
[1779044881547,43.78,78202.54,0.0,0.70756,0.00026,10.29947]
[1779044886579,43.78,78204.36,0.0,0.708,0.00026,10.29242]
[1779044891614,43.79,78203.47,0.0,0.70774,0.00026,10.29667]
[1779044896649,43.8,78205.01,0.0,0.7081,0.00026,10.29081]
[1779044901684,43.81,78205.53,0.0,0.70821,0.00026,10.28921]
[1779044906720,43.82,78205.54,0.0,0.70817,0.00026,10.28974]
[1779044910749,43.82,78222.97,0.0,0.71269,0.00026,10.21701]
[1779044911756,43.83,78219.13,0.0,0.7118,0.00026,10.22469]
[1779044915784,43.84,78216.52,0.0,0.71107,0.00026,10.23657]
[1779044920819,43.84,78217.09,0.0,0.7112,0.00026,10.23453]
[1779044926861,43.85,78214.88,0.0,0.7106,0.00026,10.24421]
[1779044931896,43.85,78215.35,0.0,0.71071,0.00026,10.24251]
[1779044936931,43.86,78215.26,0.0,0.71067,0.00026,10.24317]
[1779044941966,43.86,78209.14,0.0,0.70906,0.00026,10.26903]
[1779044947001,43.86,78206.43,0.0,0.70834,0.00026,10.28048]
[1779044950023,43.86,78200.7,0.0,0.70684,0.00026,10.30433]
[1779044955058,43.86,78199.35,0.0,0.70648,0.00026,10.30999]
[1779044960092,43.86,78197.73,0.0,0.70605,0.00026,10.31671]
[1779044963493,43.87,78190.84,0.0,0.70424,0.00026,10.34504]
[1779044969156,43.86,78190.82,0.0,0.70424,0.00026,10.34502]
[1779044971170,43.86,78186.43,0.0,0.7032,0.00026,10.35433]
[1779044976205,43.86,78187.02,0.0,0.70337,0.00026,10.3518]
[1779044981239,43.86,78188.03,0.0,0.70364,0.00026,10.34762]
[1779044991312,43.86,78188.14,0.0,0.70367,0.00026,10.34716]
[1779044996346,43.86,78188.69,0.0,0.7038,0.00026,10.34503]
[1779045001397,43.86,78188.92,0.0,0.70386,0.00026,10.34425]
[1779045003401,43.86,78178.9,0.0,0.70121,0.00026,10.38503]
[1779045005418,43.86,78176.35,0.0,0.70054,0.00026,10.39531]
[1779045006425,43.86,78168.48,0.0,0.69845,0.00027,10.42692]
[1779045007431,43.86,78168.23,0.0,0.69838,0.00027,10.42788]
[1779045009447,43.86,78176.99,0.0,0.70071,0.00026,10.39262]
[1779045010455,43.86,78180.16,0.0,0.70155,0.00026,10.37981]
[1779045015489,43.86,78183.42,0.0,0.70241,0.00026,10.36666]
[1779045020523,43.87,78184.0,0.0,0.70255,0.00026,10.3644]
[1779045025559,43.87,78184.68,0.0,0.70273,0.00026,10.36174]
[1779045030593,43.87,78185.05,0.0,0.70282,0.00026,10.36032]
[1779045035628,43.87,78186.17,0.0,0.70322,0.00026,10.34729]
[1779045040664,43.87,78186.81,0.0,0.70338,0.00026,10.34479]
[1779045046711,43.87,78187.17,0.0,0.70347,0.00026,10.34346]
[1779045051740,43.88,78188.02,0.0,0.70369,0.00026,10.3401]
[1779045056778,43.88,78175.23,0.0,0.70028,0.00026,10.39247]
[1779045057785,43.88,78174.74,0.0,0.70015,0.00026,10.39444]
[1779045062822,43.88,78178.81,0.0,0.70122,0.00026,10.37801]
[1779045066852,43.88,78182.24,0.0,0.70213,0.00026,10.36421]
[1779045071885,43.89,78182.45,0.0,0.70217,0.00026,10.36347]
[1779045077927,43.89,78183.05,0.0,0.70232,0.00026,10.36117]
[1779045082962,43.89,78183.4,0.0,0.70241,0.00026,10.35986]
[1779045087997,43.89,78183.91,0.0,0.70254,0.00026,10.3579]
[1779045094403,43.89,78184.17,0.0,0.70271,0.00026,10.34843]
[1779045100083,43.9,78183.11,0.0,0.70242,0.00026,10.35286]
[1779045105118,43.9,78182.44,0.0,0.70224,0.00026,10.35567]
[1779045114543,43.9,78183.46,0.0,0.7025,0.00026,10.35174]
[1779045120223,43.91,78183.69,0.0,0.70254,0.00026,10.35106]
[1779045125258,43.91,78183.8,0.0,0.70255,0.00026,10.35097]
[1779045129286,43.91,78178.64,0.0,0.70118,0.00026,10.37197]
[1779045134683,43.91,78173.8,0.0,0.69989,0.00026,10.3916]
[1779045140365,43.92,78172.73,0.0,0.69959,0.00027,10.39618]
[1779045145400,43.92,78172.27,0.0,0.69945,0.00027,10.39825]
[1779045150435,43.93,78171.0,0.0,0.6991,0.00027,10.40357]
[1779045155469,43.93,78170.31,0.0,0.69902,0.00027,10.39799]
[1779045160505,43.93,78169.97,0.0,0.69891,0.00027,10.39956]
[1779045165541,43.94,78172.98,0.0,0.6997,0.00027,10.38767]
[1779045170579,43.94,78176.51,0.0,0.70063,0.00026,10.37356]
[1779045179638,43.94,78176.68,0.0,0.70066,0.00026,10.37306]
[1779045185682,43.94,78178.38,0.0,0.70111,0.00026,10.36632]
[1779045190718,43.94,78179.31,0.0,0.70134,0.00026,10.3627]
[1779045195753,43.95,78180.03,0.0,0.70153,0.00026,10.3599]
[1779045201798,43.95,78180.45,0.0,0.70163,0.00026,10.35827]
[1779045206833,43.95,78183.31,0.0,0.70238,0.00026,10.34676]
[1779045211868,43.95,78183.82,0.0,0.70263,0.00026,10.33616]
[1779045216903,43.95,78185.1,0.0,0.70296,0.00026,10.33105]
[1779045221938,43.95,78185.26,0.0,0.703,0.00026,10.3305]
[1779045227982,43.95,78185.49,0.0,0.70305,0.00026,10.32969]
[1779045235388,43.96,78185.15,0.0,0.70295,0.00026,10.33124]
[1779045241070,43.96,78185.83,0.0,0.70313,0.00026,10.32856]
[1779045245458,43.96,78180.7,0.0,0.70177,0.00026,10.34942]
[1779045252148,43.96,78178.6,0.0,0.70121,0.00026,10.35792]
[1779045257183,43.96,78176.08,0.0,0.70054,0.00026,10.3681]
[1779045265598,43.96,78174.75,0.0,0.70019,0.00026,10.3735]
[1779045275668,43.96,78172.79,0.0,0.69978,0.00027,10.37286]
[1779045281351,43.96,78171.15,0.0,0.69934,0.00027,10.37949]
[1779045282358,43.96,78178.84,0.0,0.70138,0.00026,10.34858]
[1779045283365,43.96,78182.81,0.0,0.70243,0.00026,10.33256]
[1779045285740,43.97,78189.68,0.0,0.70423,0.00026,10.30479]
[1779045291421,43.97,78193.89,0.0,0.70532,0.00026,10.28774]
[1779045297463,43.97,78194.0,0.0,0.70533,0.00026,10.28762]
[1779045302501,43.98,78193.53,0.0,0.70519,0.00026,10.28986]
[1779045310557,43.98,78192.5,0.0,0.70489,0.00026,10.29452]
[1779045315951,43.99,78194.88,0.0,0.7055,0.00026,10.28506]
[1779045321631,44.0,78194.89,0.0,0.70548,0.00026,10.2854]
[1779045326667,44.0,78194.45,0.0,0.70534,0.00026,10.28751]
[1779045328681,44.0,78186.28,0.0,0.70318,0.00026,10.321]
[1779045329688,44.0,78182.01,0.0,0.70205,0.00026,10.33836]
[1779045332708,44.0,78178.52,0.0,0.70124,0.00026,10.34395]
[1779045337742,44.01,78176.83,0.0,0.70078,0.00026,10.3509]
[1779045343786,44.01,78175.18,0.0,0.70034,0.00026,10.35769]
[1779045348821,44.01,78174.07,0.0,0.70003,0.00027,10.36228]
[1779045349827,44.01,78167.83,0.0,0.69838,0.00027,10.38725]
[1779045352848,44.01,78172.98,0.0,0.69974,0.00027,10.36673]
[1779045357883,44.01,78174.92,0.0,0.70025,0.00026,10.35906]
[1779045363925,44.02,78176.17,0.0,0.70057,0.00026,10.35415]
[1779045368963,44.02,78176.62,0.0,0.70069,0.00026,10.35241]
[1779045370977,44.02,78183.74,0.0,0.70257,0.00026,10.3237]
[1779045376022,44.02,78189.42,0.0,0.70405,0.00026,10.30081]
[1779045381057,44.02,78192.37,0.0,0.70481,0.00026,10.28905]
[1779045386446,44.03,78192.54,0.0,0.70484,0.00026,10.28864]
[1779045392134,44.03,78193.43,0.0,0.70517,0.00026,10.27671]
[1779045396516,44.04,78187.17,0.0,0.7035,0.00026,10.30256]
[1779045402204,44.04,78187.38,0.0,0.70354,0.00026,10.3019]
[1779045408246,44.05,78187.55,0.0,0.70357,0.00026,10.30145]
[1779045414294,44.05,78187.54,0.0,0.70355,0.00026,10.30175]
[1779045419327,44.05,78186.85,0.0,0.70336,0.00026,10.30477]
[1779045424362,44.06,78186.92,0.0,0.70336,0.00026,10.30471]
[1779045429396,44.06,78186.88,0.0,0.70334,0.00026,10.3051]
[1779045434432,44.06,78186.46,0.0,0.70321,0.00026,10.30704]
[1779045439468,44.07,78181.71,0.0,0.70195,0.00026,10.32646]
[1779045446873,44.07,78180.54,0.0,0.70162,0.00026,10.33143]
[1779045453565,44.07,78176.77,0.0,0.70073,0.00026,10.33823]
[1779045458600,44.08,78173.34,0.0,0.69981,0.00027,10.35213]
[1779045464641,44.08,78172.41,0.0,0.69955,0.00027,10.35601]
[1779045469677,44.08,78171.14,0.0,0.69921,0.00027,10.36111]
[1779045475719,44.08,78170.79,0.0,0.69912,0.00027,10.36253]
[1779045480755,44.08,78170.5,0.0,0.69904,0.00027,10.3637]
[1779045485790,44.08,78172.05,0.0,0.69946,0.00027,10.35743]
[1779045491832,44.08,78171.97,0.0,0.69945,0.00027,10.35752]
[1779045496868,44.07,78171.9,0.0,0.69944,0.00027,10.35773]
[1779045501902,44.07,78171.99,0.0,0.69946,0.00027,10.35739]
[1779045506937,44.08,78171.87,0.0,0.69943,0.00027,10.35789]
[1779045511972,44.08,78171.59,0.0,0.69947,0.00027,10.35043]
[1779045517367,44.08,78171.3,0.0,0.69939,0.00027,10.35161]
[1779045523049,44.08,78171.47,0.0,0.69943,0.00027,10.35097]
[1779045536141,44.08,78171.43,0.0,0.69942,0.00027,10.35119]
[1779045541179,44.08,78171.37,0.0,0.6994,0.00027,10.35144]
[1779045546220,44.08,78170.8,0.0,0.69926,0.00027,10.35359]
[1779045551248,44.07,78170.82,0.0,0.69926,0.00027,10.35345]
[1779045557647,44.07,78170.86,0.0,0.69928,0.00027,10.35328]
[1779045563333,44.07,78171.26,0.0,0.69938,0.00027,10.35167]
[1779045569375,44.07,78172.31,0.0,0.69967,0.00027,10.34734]
[1779045574410,44.07,78172.28,0.0,0.69979,0.00027,10.33866]
[1779045579447,44.07,78177.42,0.0,0.70116,0.00026,10.3179]
[1779045584481,44.06,78178.86,0.0,0.70155,0.00026,10.31198]
[1779045589515,44.06,78180.1,0.0,0.70189,0.00026,10.30687]
[1779045593543,44.06,78174.81,0.0,0.70049,0.00027,10.32806]
[1779045601599,44.06,78173.02,0.0,0.70004,0.00027,10.3349]
[1779045604620,44.05,78178.59,0.0,0.70152,0.00026,10.31239]
[1779045610665,44.05,78181.55,0.0,0.70231,0.00026,10.30039]
[1779045615699,44.05,78181.9,0.0,0.7024,0.00026,10.299]
[1779045620734,44.06,78182.12,0.0,0.70245,0.00026,10.29826]
[1779045626777,44.06,78182.48,0.0,0.70253,0.00026,10.29696]
[1779045632818,44.06,78183.25,0.0,0.70285,0.00026,10.28536]
[1779045638215,44.06,78183.56,0.0,0.70292,0.00026,10.28425]
[1779045645909,44.07,78183.55,0.0,0.7029,0.00026,10.28453]
[1779045650944,44.07,78183.74,0.0,0.70294,0.00026,10.2839]
[1779045652959,44.07,78174.06,0.0,0.70037,0.00027,10.32302]
[1779045653966,44.07,78169.7,0.0,0.69921,0.00027,10.34048]
[1779045659003,44.07,78169.5,0.0,0.69916,0.00027,10.34128]
[1779045668428,44.07,78169.6,0.0,0.69919,0.00027,10.34087]
[1779045676122,44.07,78169.87,0.0,0.69926,0.00027,10.33979]
[1779045678135,44.07,78178.76,0.0,0.70162,0.00026,10.30412]
[1779045680150,44.07,78180.57,0.0,0.70209,0.00026,10.29687]
[1779045689215,44.08,78180.88,0.0,0.70216,0.00026,10.29593]
[1779045696262,44.08,78181.52,0.0,0.70243,0.00026,10.28498]
[1779045701297,44.08,78185.68,0.0,0.70351,0.00026,10.26832]
[1779045706331,44.09,78187.42,0.0,0.70396,0.00026,10.26149]
[1779045711367,44.09,78190.09,0.0,0.70465,0.00026,10.25085]
[1779045717416,44.1,78190.41,0.0,0.70471,0.00026,10.24992]
[1779045722451,44.1,78190.42,0.0,0.70469,0.00026,10.25019]
[1779045727487,44.11,78190.79,0.0,0.70477,0.00026,10.24899]
[1779045736550,44.11,78192.17,0.0,0.70511,0.00026,10.24373]
[1779045741585,44.12,78191.97,0.0,0.70504,0.00026,10.24481]
[1779045746623,44.12,78191.83,0.0,0.70498,0.00026,10.24575]
[1779045753671,44.13,78192.81,0.0,0.70532,0.00026,10.23361]
[1779045759058,44.14,78194.62,0.0,0.70577,0.00026,10.22672]
[1779045762734,44.14,78201.43,0.0,0.70754,0.00026,10.199]
[1779045767769,44.15,78202.31,0.0,0.70776,0.00026,10.19565]
[1779045772804,44.15,78205.78,0.0,0.70864,0.00026,10.18165]
[1779045777840,44.16,78205.49,0.0,0.70855,0.00026,10.18324]
[1779045782876,44.16,78203.81,0.0,0.70808,0.00026,10.19065]
[1779045789270,44.17,78202.99,0.0,0.70783,0.00026,10.1946]
[1779045795966,44.18,78201.47,0.0,0.7074,0.00026,10.20131]
[1779045796973,44.18,78208.74,0.0,0.70929,0.00026,10.17142]
[1779045797980,44.18,78212.49,0.0,0.71027,0.00026,10.15589]
[1779045801001,44.18,78222.32,0.0,0.71282,0.00026,10.11491]
[1779045803014,44.18,78225.18,0.0,0.71356,0.00026,10.10297]
[1779045808052,44.19,78230.19,0.0,0.71484,0.00026,10.08207]
[1779045813085,44.19,78230.67,0.0,0.71507,0.00026,10.07162]
[1779045818121,44.2,78230.61,0.0,0.71504,0.00026,10.07221]
[1779045819127,44.2,78223.86,0.0,0.71328,0.00026,10.10077]
[1779045821141,44.2,78215.89,0.0,0.71121,0.00026,10.13422]
[1779045826178,44.2,78217.62,0.0,0.71165,0.00026,10.12711]
[1779045834232,44.21,78220.42,0.0,0.71236,0.00026,10.11574]
[1779045839268,44.21,78223.2,0.0,0.71308,0.00026,10.10413]
[1779045840275,44.21,78215.22,0.0,0.711,0.00026,10.13753]
[1779045841281,44.21,78214.36,0.0,0.71077,0.00026,10.14113]
[1779045846317,44.21,78210.82,0.0,0.70985,0.00026,10.15586]
[1779045855380,44.21,78209.5,0.0,0.70951,0.00026,10.16131]
[1779045856386,44.21,78203.98,0.0,0.70806,0.00026,10.18414]
[1779045858400,44.21,78198.32,0.0,0.70658,0.00026,10.20743]
[1779045863435,44.21,78195.35,0.0,0.7058,0.00026,10.21955]
[1779045868470,44.21,78198.39,0.0,0.7066,0.00026,10.20704]
[1779045873505,44.21,78197.75,0.0,0.70655,0.00026,10.20099]
[1779045879905,44.21,78197.33,0.0,0.70644,0.00026,10.20275]
[1779045883576,44.21,78191.1,0.0,0.7048,0.00026,10.2282]
[1779045885592,44.21,78184.56,0.0,0.70308,0.00026,10.25471]
[1779045887604,44.21,78180.68,0.0,0.70205,0.00026,10.27037]
[1779045889978,44.21,78173.89,0.0,0.70025,0.00027,10.2976]
[1779045892639,44.2,78170.07,0.0,0.69924,0.00027,10.31278]
[1779045895660,44.2,78162.66,0.0,0.69728,0.00027,10.34205]
[1779045900696,44.2,78163.84,0.0,0.69761,0.00027,10.33714]
[1779045902709,44.2,78172.44,0.0,0.6999,0.00027,10.30287]
[1779045903716,44.2,78175.07,0.0,0.7006,0.00027,10.29232]
[1779045908751,44.19,78177.88,0.0,0.70135,0.00026,10.28096]
[1779045913787,44.2,78180.11,0.0,0.70194,0.00026,10.27204]
[1779045920190,44.2,78182.36,0.0,0.70253,0.00026,10.26314]
[1779045925872,44.2,78185.11,0.0,0.70324,0.00026,10.25219]
[1779045932925,44.2,78182.34,0.0,0.70262,0.00026,10.25492]
[1779045940331,44.21,78182.35,0.0,0.70261,0.00026,10.2551]
[1779045945011,44.21,78175.99,0.0,0.70092,0.00027,10.28068]
[1779045950400,44.21,78173.38,0.0,0.70023,0.00027,10.2911]
[1779045956085,44.21,78173.12,0.0,0.70017,0.00027,10.29203]
[1779045961120,44.2,78172.4,0.0,0.69998,0.00027,10.29478]
[1779045967162,44.2,78173.54,0.0,0.7003,0.00027,10.29008]
[1779045977234,44.2,78173.37,0.0,0.70027,0.00027,10.29052]
[1779045982266,44.2,78173.57,0.0,0.70033,0.00027,10.28961]
[1779045987301,44.19,78173.73,0.0,0.70038,0.00027,10.28887]
[1779045992337,44.19,78172.95,0.0,0.7003,0.00027,10.28319]
[1779045999386,44.19,78172.87,0.0,0.70029,0.00027,10.28334]
[1779046004421,44.19,78172.28,0.0,0.70014,0.00027,10.28559]
[1779046005430,44.19,78178.92,0.0,0.7019,0.00027,10.25891]
[1779046010822,44.19,78179.65,0.0,0.7021,0.00027,10.25591]
[1779046018518,44.19,78179.42,0.0,0.70202,0.00027,10.25707]
[1779046023554,44.19,78179.72,0.0,0.70209,0.00027,10.256]
[1779046029596,44.19,78180.0,0.0,0.70216,0.00027,10.25504]
[1779046035640,44.2,78178.25,0.0,0.70168,0.00027,10.26223]
[1779046040675,44.2,78178.32,0.0,0.7017,0.00027,10.26203]
[1779046045710,44.2,78177.23,0.0,0.7014,0.00027,10.26648]
[1779046051107,44.2,78177.46,0.0,0.70158,0.00027,10.25695]
[1779046057796,44.2,78177.46,0.0,0.70157,0.00027,10.25705]
[1779046063839,44.2,78177.51,0.0,0.70158,0.00027,10.25695]
[1779046067868,44.2,78171.23,0.0,0.69991,0.00027,10.28217]
[1779046071253,44.2,78169.09,0.0,0.69934,0.00027,10.29066]
[1779046078945,44.2,78169.06,0.0,0.69934,0.00027,10.29071]
[1779046083981,44.2,78169.56,0.0,0.69947,0.00027,10.28867]
[1779046091393,44.2,78170.53,0.0,0.69973,0.00027,10.28476]
[1779046101463,44.2,78169.68,0.0,0.69951,0.00027,10.28809]
[1779046107142,44.2,78168.63,0.0,0.69924,0.00027,10.2922]
[1779046113183,44.2,78168.19,0.0,0.69924,0.00027,10.28522]
[1779046118218,44.2,78168.65,0.0,0.69937,0.00027,10.28332]
[1779046123253,44.19,78169.23,0.0,0.69953,0.00027,10.28093]
[1779046128288,44.19,78171.54,0.0,0.70015,0.00027,10.27158]
[1779046131673,44.19,78179.05,0.0,0.70215,0.00027,10.2414]
[1779046133330,44.19,78179.6,0.0,0.70229,0.00027,10.23921]
[1779046141743,44.19,78179.36,0.0,0.70222,0.00027,10.24033]
[1779046147430,44.2,78178.81,0.0,0.70207,0.00027,10.24264]
[1779046153471,44.2,78177.31,0.0,0.70167,0.00027,10.24876]
[1779046158506,44.2,78176.09,0.0,0.70134,0.00027,10.25374]
[1779046163541,44.2,78174.99,0.0,0.70104,0.00027,10.25821]
[1779046172605,44.2,78175.47,0.0,0.70128,0.00027,10.24773]
[1779046181668,44.2,78175.47,0.0,0.70127,0.00027,10.24786]
[1779046186702,44.2,78175.85,0.0,0.70137,0.00027,10.2464]
[1779046187710,44.2,78166.42,0.0,0.69885,0.00027,10.2841]
[1779046188718,44.2,78165.39,0.0,0.69858,0.00027,10.28817]
[1779046193753,44.2,78162.77,0.0,0.69789,0.00027,10.2984]
[1779046199793,44.2,78163.61,0.0,0.69813,0.00027,10.29485]
[1779046204830,44.2,78165.92,0.0,0.69876,0.00027,10.2855]
[1779046209869,44.19,78173.48,0.0,0.70078,0.00027,10.25517]
[1779046215911,44.19,78173.4,0.0,0.70077,0.00027,10.25544]
[1779046220946,44.19,78172.59,0.0,0.70055,0.00027,10.25866]
[1779046225981,44.19,78172.0,0.0,0.7004,0.00027,10.261]
[1779046231017,44.19,78171.71,0.0,0.70044,0.00027,10.25345]
[1779046236052,44.19,78171.64,0.0,0.70042,0.00027,10.2537]
[1779046242443,44.19,78171.29,0.0,0.70033,0.00027,10.25509]
[1779046248136,44.19,78171.5,0.0,0.70039,0.00027,10.25424]
[1779046253171,44.19,78171.58,0.0,0.70041,0.00027,10.25392]
[1779046258206,44.19,78170.97,0.0,0.70025,0.00027,10.25636]
[1779046263241,44.19,78170.67,0.0,0.70017,0.00027,10.25755]
[1779046268276,44.19,78170.31,0.0,0.70007,0.00027,10.25899]
[1779046273311,44.19,78170.08,0.0,0.70001,0.00027,10.2599]
[1779046278346,44.19,78169.94,0.0,0.69997,0.00027,10.26046]
[1779046283384,44.19,78169.98,0.0,0.69998,0.00027,10.2603]
[1779046289423,44.19,78169.85,0.0,0.69995,0.00027,10.26082]
[1779046294459,44.19,78169.79,0.0,0.70006,0.00027,10.25227]
[1779046299494,44.19,78169.75,0.0,0.70005,0.00027,10.25241]
[1779046305535,44.19,78169.89,0.0,0.70009,0.00027,10.25184]
[1779046310570,44.19,78170.05,0.0,0.70013,0.00027,10.25119]
[1779046318627,44.18,78171.26,0.0,0.70046,0.00027,10.24615]
[1779046324670,44.18,78172.88,0.0,0.70091,0.00027,10.23947]
[1779046329705,44.18,78173.73,0.0,0.70114,0.00027,10.23605]
[1779046334739,44.18,78173.92,0.0,0.7012,0.00027,10.23515]
[1779046339775,44.18,78173.93,0.0,0.70121,0.00027,10.23498]
[1779046344809,44.18,78173.92,0.0,0.7012,0.00027,10.23506]
[1779046349845,44.18,78174.17,0.0,0.70126,0.00027,10.23413]
[1779046355886,44.18,78175.07,0.0,0.70162,0.00027,10.22181]
[1779046360922,44.18,78174.65,0.0,0.70151,0.00027,10.22344]
[1779046365956,44.18,78173.06,0.0,0.7011,0.00027,10.22973]
[1779046370994,44.18,78173.45,0.0,0.7012,0.00027,10.22815]
[1779046376026,44.18,78172.83,0.0,0.70103,0.00027,10.23076]
[1779046381072,44.18,78172.09,0.0,0.70082,0.00027,10.23385]
[1779046387111,44.18,78171.5,0.0,0.70066,0.00027,10.23625]
[1779046392146,44.18,78167.43,0.0,0.69959,0.00027,10.25238]
[1779046397182,44.17,78165.69,0.0,0.69914,0.00027,10.25898]
[1779046402217,44.17,78166.07,0.0,0.69926,0.00027,10.25728]
[1779046407252,44.17,78165.49,0.0,0.69911,0.00027,10.25941]
[1779046412287,44.16,78165.79,0.0,0.69932,0.00027,10.24935]
[1779046418330,44.16,78166.1,0.0,0.69942,0.00027,10.24793]
[1779046423721,44.16,78166.53,0.0,0.69954,0.00027,10.24604]
[1779046431421,44.15,78166.76,0.0,0.69962,0.00027,10.24491]
[1779046433791,44.15,78176.53,0.0,0.70223,0.00027,10.20563]
[1779046440484,44.15,78174.42,0.0,0.70168,0.00027,10.21396]
[1779046445519,44.15,78173.35,0.0,0.70141,0.00027,10.21803]
[1779046450554,44.14,78172.42,0.0,0.70117,0.00027,10.22165]
[1779046455589,44.14,78172.74,0.0,0.70126,0.00027,10.22028]
[1779046460624,44.14,78172.24,0.0,0.70113,0.00027,10.22219]
[1779046465659,44.14,78172.34,0.0,0.70117,0.00027,10.22169]
[1779046470694,44.14,78172.74,0.0,0.70128,0.00027,10.21998]
[1779046472709,44.14,78167.82,0.0,0.70009,0.00027,10.23099]
[1779046478750,44.13,78166.8,0.0,0.69983,0.00027,10.23478]
[1779046484154,44.13,78167.15,0.0,0.69993,0.00027,10.23326]
[1779046489827,44.13,78169.72,0.0,0.70063,0.00027,10.22282]
[1779046494866,44.13,78168.17,0.0,0.70022,0.00027,10.22894]
[1779046499897,44.12,78162.7,0.0,0.69877,0.00027,10.25062]
[1779046505939,44.12,78164.01,0.0,0.69914,0.00027,10.24511]
[1779046510975,44.12,78167.44,0.0,0.70007,0.00027,10.2312]
[1779046517016,44.11,78169.46,0.0,0.70062,0.00027,10.22293]
[1779046522052,44.11,78170.47,0.0,0.7009,0.00027,10.21873]
[1779046523058,44.11,78164.82,0.0,0.69939,0.00027,10.24133]
[1779046525072,44.11,78172.84,0.0,0.70154,0.00027,10.20906]
[1779046530107,44.11,78173.3,0.0,0.70168,0.00027,10.207]
[1779046535146,44.1,78174.23,0.0,0.70206,0.00027,10.19433]
[1779046540181,44.1,78174.29,0.0,0.70209,0.00027,10.19388]
[1779046545215,44.1,78174.54,0.0,0.70217,0.00027,10.19266]
[1779046550250,44.09,78174.34,0.0,0.70213,0.00027,10.19325]
[1779046559314,44.09,78175.52,0.0,0.70247,0.00027,10.18812]
[1779046564726,44.08,78175.62,0.0,0.70251,0.00027,10.18747]
[1779046571398,44.08,78175.26,0.0,0.70243,0.00027,10.18867]
[1779046579454,44.07,78175.09,0.0,0.70241,0.00027,10.18901]
[1779046584866,44.07,78174.57,0.0,0.70229,0.00027,10.19085]
[1779046590531,44.07,78174.46,0.0,0.70227,0.00027,10.19107]
[1779046598587,44.06,78174.2,0.0,0.70234,0.00027,10.18305]
[1779046605007,44.06,78174.34,0.0,0.7024,0.00027,10.18219]
[1779046608660,44.05,78183.17,0.0,0.70477,0.00027,10.14615]
[1779046610671,44.05,78186.52,0.0,0.70567,0.00027,10.13231]
[1779046615712,44.05,78186.01,0.0,0.70555,0.00027,10.1341]
[1779046620741,44.04,78184.35,0.0,0.70512,0.00027,10.14066]
[1779046625776,44.04,78185.26,0.0,0.70538,0.00027,10.1367]
[1779046631818,44.04,78184.11,0.0,0.70509,0.00027,10.14118]
[1779046636853,44.03,78180.06,0.0,0.70402,0.00027,10.15753]
[1779046641888,44.03,78178.9,0.0,0.70372,0.00027,10.16205]
[1779046647930,44.03,78178.92,0.0,0.70374,0.00027,10.16182]
[1779046653972,44.03,78177.63,0.0,0.70352,0.00027,10.15821]
[1779046660018,44.02,78177.15,0.0,0.7034,0.00027,10.16]
[1779046665053,44.02,78175.91,0.0,0.70308,0.00027,10.16491]
[1779046674114,44.02,78175.67,0.0,0.70303,0.00027,10.16567]
[1779046679150,44.02,78175.1,0.0,0.70288,0.00027,10.16786]
[1779046684187,44.02,78172.31,0.0,0.70214,0.00027,10.17919]
[1779046689221,44.02,78172.75,0.0,0.70225,0.00027,10.17748]
[1779046695636,44.02,78173.5,0.0,0.70245,0.00027,10.17452]
[1779046701306,44.02,78171.68,0.0,0.70196,0.00027,10.18192]
[1779046706343,44.02,78171.48,0.0,0.7019,0.00027,10.18272]
[1779046711376,44.02,78171.38,0.0,0.702,0.00027,10.17439]
[1779046716412,44.02,78174.44,0.0,0.70281,0.00027,10.16202]
[1779046720439,44.02,78180.86,0.0,0.70453,0.00027,10.13584]
[1779046725846,44.02,78180.62,0.0,0.70447,0.00027,10.13682]
[1779046732523,44.02,78179.93,0.0,0.70429,0.00027,10.13965]
[1779046738565,44.02,78179.91,0.0,0.70428,0.00027,10.13978]
[1779046743600,44.02,78179.53,0.0,0.70417,0.00027,10.14138]
[1779046750649,44.02,78179.66,0.0,0.7042,0.00027,10.14096]
[1779046756056,44.02,78180.66,0.0,0.70446,0.00027,10.13705]
[1779046761726,44.03,78180.66,0.0,0.70444,0.00027,10.13728]
[1779046767768,44.03,78180.94,0.0,0.70449,0.00027,10.13655]
[1779046772803,44.04,78181.19,0.0,0.70466,0.00027,10.12712]
[1779046777839,44.05,78181.19,0.0,0.70463,0.00027,10.1275]
[1779046779851,44.05,78188.02,0.0,0.70645,0.00027,10.0996]
[1779046784887,44.05,78187.35,0.0,0.70625,0.00027,10.10264]
[1779046789923,44.06,78189.63,0.0,0.70684,0.00027,10.09354]
[1779046790930,44.06,78193.72,0.0,0.70792,0.00027,10.07679]
[1779046796340,44.06,78192.86,0.0,0.70767,0.00027,10.08071]
[1779046798995,44.07,78198.12,0.0,0.70906,0.00027,10.05903]
[1779046801004,44.07,78216.5,0.0,0.71391,0.00026,9.98194]
[1779046802013,44.06,78223.36,0.0,0.71573,0.00026,9.95259]
[1779046804026,44.06,78226.75,0.0,0.71662,0.00026,9.93804]
[1779046809060,44.06,78226.77,0.0,0.71662,0.00026,9.93801]
[1779046816484,44.06,78229.1,0.0,0.71724,0.00026,9.92787]
[1779046822151,44.06,78230.9,0.0,0.71772,0.00026,9.91999]
[1779046824165,44.06,78242.52,0.0,0.72075,0.00026,9.86979]
[1779046825172,44.06,78250.45,0.0,0.72281,0.00026,9.83527]
[1779046826556,44.06,78252.92,0.0,0.72345,0.00026,9.82445]
[1779046832221,44.06,78258.45,0.0,0.72499,0.00026,9.79163]
[1779046836251,44.07,78261.73,0.0,0.72581,0.00026,9.77752]
[1779046842296,44.07,78264.78,0.0,0.72657,0.00026,9.76455]
[1779046843310,44.07,78272.97,0.0,0.72867,0.00026,9.72827]
[1779046844310,44.07,78289.85,0.0,0.73297,0.00025,9.65262]
[1779046845316,44.07,78306.57,0.0,0.73721,0.00025,9.57651]
[1779046846326,44.07,78308.31,0.0,0.73767,0.00025,9.56817]
[1779046847331,44.07,78302.93,0.0,0.73631,0.00025,9.59277]
[1779046848337,44.07,78296.98,0.0,0.73481,0.00025,9.61988]
[1779046851357,44.07,78295.3,0.0,0.73438,0.00025,9.62747]
[1779046856769,44.07,78296.16,0.0,0.73461,0.00025,9.62349]
[1779046862435,44.07,78294.23,0.0,0.73412,0.00025,9.63214]
[1779046867469,44.06,78298.2,0.0,0.73513,0.00025,9.61401]
[1779046872504,44.06,78298.28,0.0,0.73515,0.00025,9.61363]
[1779046877539,44.06,78299.33,0.0,0.73542,0.00025,9.60882]
[1779046882575,44.06,78299.42,0.0,0.73545,0.00025,9.60838]
[1779046887609,44.06,78298.88,0.0,0.73531,0.00025,9.61081]
[1779046892644,44.06,78299.53,0.0,0.73561,0.00025,9.5988]
[1779046897682,44.06,78298.22,0.0,0.73528,0.00025,9.60477]
[1779046903722,44.06,78297.77,0.0,0.73517,0.00025,9.60682]
[1779046910772,44.06,78296.37,0.0,0.73481,0.00025,9.61317]
[1779046911780,44.06,78291.25,0.0,0.73351,0.00025,9.63638]
[1779046912784,44.06,78285.81,0.0,0.73213,0.00025,9.66092]
[1779046913794,44.06,78277.75,0.0,0.73008,0.00026,9.69706]
[1779046914799,44.06,78278.49,0.0,0.73027,0.00026,9.69367]
[1779046917190,44.06,78289.71,0.0,0.73314,0.00025,9.64298]
[1779046922856,44.06,78285.94,0.0,0.7322,0.00025,9.65975]
[1779046927263,44.05,78313.29,0.0,0.73913,0.00025,9.53488]
[1779046928899,44.05,78312.92,0.0,0.73904,0.00025,9.53651]
[1779046933932,44.05,78314.37,0.0,0.73943,0.00025,9.52945]
[1779046938968,44.04,78318.42,0.0,0.74046,0.00025,9.51038]
[1779046944003,44.04,78328.42,0.0,0.74299,0.00025,9.46347]
[1779046945013,44.04,78345.61,0.0,0.74727,0.00025,9.38275]
[1779046946019,44.02,78347.97,0.0,0.74794,0.00025,9.36997]
[1779046947414,43.98,78342.2,0.0,0.74667,0.00025,9.39415]
[1779046951057,43.95,78337.36,0.0,0.74575,0.00025,9.40509]
[1779046953073,43.95,78343.52,0.0,0.74729,0.00025,9.37574]
[1779046958106,43.95,78341.29,0.0,0.74676,0.00025,9.38587]
[1779046963141,43.94,78336.42,0.0,0.74558,0.00025,9.4081]
[1779046966163,43.94,78329.83,0.0,0.74396,0.00025,9.43871]
[1779046972205,43.93,78327.41,0.0,0.74338,0.00025,9.44944]
[1779046977626,43.93,78321.94,0.0,0.74202,0.00025,9.47477]
[1779046982275,43.92,78322.1,0.0,0.74208,0.00025,9.47364]
[1779046987695,43.92,78322.46,0.0,0.7422,0.00025,9.47153]
[1779046993352,43.91,78319.85,0.0,0.74157,0.00025,9.48314]
[1779046996373,43.91,78325.21,0.0,0.74293,0.00025,9.45787]
[1779047001408,43.9,78327.66,0.0,0.74358,0.00025,9.44576]
[1779047006443,43.89,78328.36,0.0,0.74379,0.00025,9.44169]
[1779047009464,43.89,78323.2,0.0,0.74252,0.00025,9.46538]
[1779047014499,43.88,78323.36,0.0,0.74274,0.00025,9.45479]
[1779047022555,43.87,78323.92,0.0,0.74293,0.00025,9.45127]
[1779047027590,43.87,78325.29,0.0,0.74329,0.00025,9.44463]
[1779047032627,43.86,78325.51,0.0,0.74335,0.00025,9.44344]
[1779047037661,43.86,78325.86,0.0,0.74344,0.00025,9.44168]
[1779047038667,43.86,78331.92,0.0,0.74496,0.00025,9.41321]
[1779047040681,43.86,78333.51,0.0,0.74536,0.00025,9.40565]
[1779047045717,43.86,78333.43,0.0,0.74536,0.00025,9.40568]
[1779047050755,43.85,78333.31,0.0,0.74535,0.00025,9.40593]
[1779047055791,43.85,78329.45,0.0,0.7444,0.00025,9.42374]
[1779047060825,43.85,78326.24,0.0,0.74362,0.00025,9.43837]
[1779047068263,43.84,78326.45,0.0,0.74371,0.00025,9.43667]
[1779047073918,43.83,78326.61,0.0,0.74391,0.00025,9.42648]
[1779047079961,43.83,78326.17,0.0,0.74382,0.00025,9.42817]
[1779047084998,43.83,78326.41,0.0,0.74389,0.00025,9.42673]
[1779047090035,43.82,78326.64,0.0,0.74396,0.00025,9.42544]
[1779047095068,43.82,78327.28,0.0,0.74412,0.00025,9.42241]
[1779047100104,43.82,78323.42,0.0,0.74316,0.00025,9.44042]
[1779047105138,43.82,78327.13,0.0,0.74411,0.00025,9.42265]
[1779047110173,43.81,78327.29,0.0,0.74417,0.00025,9.42155]
[1779047115208,43.81,78324.95,0.0,0.74362,0.00025,9.43181]
[1779047120243,43.8,78320.12,0.0,0.74244,0.00025,9.45374]
[1779047121250,43.8,78315.77,0.0,0.74136,0.00025,9.47382]
[1779047126285,43.79,78312.62,0.0,0.7406,0.00025,9.48781]
[1779047128684,43.79,78307.06,0.0,0.73921,0.00025,9.51333]
[1779047134342,43.77,78300.84,0.0,0.73782,0.00025,9.53209]
[1779047138753,43.77,78294.13,0.0,0.73615,0.00026,9.56227]
[1779047144412,43.76,78293.19,0.0,0.73595,0.00026,9.56574]
[1779047150453,43.75,78293.6,0.0,0.7361,0.00026,9.56311]
[1779047155488,43.74,78293.95,0.0,0.73622,0.00026,9.56091]
[1779047160522,43.73,78293.69,0.0,0.73618,0.00026,9.56152]
[1779047162537,43.73,78299.54,0.0,0.73769,0.00025,9.53434]
[1779047164551,43.73,78301.05,0.0,0.73808,0.00025,9.52712]
[1779047169586,43.72,78300.32,0.0,0.73793,0.00025,9.52993]
[1779047175628,43.71,78298.77,0.0,0.73757,0.00025,9.53641]
[1779047180668,43.71,78299.69,0.0,0.73783,0.00025,9.53162]
[1779047189725,43.7,78298.28,0.0,0.73753,0.00025,9.53716]
[1779047194763,43.69,78297.88,0.0,0.73759,0.00026,9.52938]
[1779047199797,43.68,78295.99,0.0,0.73714,0.00026,9.53754]
[1779047206845,43.67,78297.37,0.0,0.73754,0.00026,9.53036]
[1779047212887,43.67,78298.81,0.0,0.73794,0.00026,9.52305]
[1779047217924,43.66,78299.22,0.0,0.73807,0.00026,9.52064]
[1779047221952,43.65,78307.96,0.0,0.74032,0.00025,9.47961]
[1779047222958,43.65,78311.79,0.0,0.74129,0.00025,9.46163]
[1779047227992,43.65,78314.76,0.0,0.74208,0.00025,9.4471]
[1779047233028,43.64,78317.38,0.0,0.74278,0.00025,9.43416]
[1779047239499,43.64,78319.67,0.0,0.74338,0.00025,9.42297]
[1779047245112,43.63,78320.01,0.0,0.74347,0.00025,9.42112]
[1779047250148,43.63,78324.36,0.0,0.74459,0.00025,9.40019]
[1779047255182,43.62,78326.28,0.0,0.74524,0.00025,9.3815]
[1779047261224,43.62,78329.18,0.0,0.746,0.00025,9.3673]
[1779047262231,43.62,78335.94,0.0,0.7477,0.00025,9.33503]
[1779047263238,43.61,78340.51,0.0,0.74885,0.00025,9.31312]
[1779047264245,43.61,78354.59,0.0,0.75236,0.00025,9.24534]
[1779047265252,43.61,78356.16,0.0,0.75275,0.00025,9.23766]
[1779047268273,43.61,78351.14,0.0,0.75151,0.00025,9.26177]
[1779047269709,43.61,78344.1,0.0,0.74976,0.00025,9.29552]
[1779047277337,43.61,78346.18,0.0,0.75028,0.00025,9.28562]
[1779047282377,43.61,78347.02,0.0,0.75049,0.00025,9.28163]
[1779047288419,43.61,78345.07,0.0,0.75,0.00025,9.29098]
[1779047294463,43.61,78345.75,0.0,0.75017,0.00025,9.28765]
[1779047299919,43.61,78348.8,0.0,0.75093,0.00025,9.27295]
[1779047305537,43.61,78349.81,0.0,0.75119,0.00025,9.26804]
[1779047310572,43.61,78350.38,0.0,0.75133,0.00025,9.26526]
[1779047315607,43.61,78356.18,0.0,0.75292,0.00025,9.2281]
[1779047321649,43.61,78356.26,0.0,0.75293,0.00025,9.22787]
[1779047326687,43.61,78358.94,0.0,0.75358,0.00025,9.21503]
[1779047327691,43.61,78364.81,0.0,0.75503,0.00025,9.1866]
[1779047329706,43.61,78370.97,0.0,0.75654,0.00025,9.15671]
[1779047331719,43.61,78372.72,0.0,0.75698,0.00025,9.14811]
[1779047334740,43.61,78367.62,0.0,0.75572,0.00025,9.17295]
[1779047335747,43.61,78360.39,0.0,0.75394,0.00025,9.20806]
[1779047336755,43.61,78360.89,0.0,0.75407,0.00025,9.20559]
[1779047341790,43.61,78360.59,0.0,0.754,0.00025,9.20687]
[1779047343805,43.61,78355.16,0.0,0.75266,0.00025,9.23313]
[1779047345817,43.61,78352.66,0.0,0.75204,0.00025,9.24518]
[1779047350862,43.61,78352.51,0.0,0.75199,0.00025,9.24608]
[1779047351862,43.61,78358.46,0.0,0.75346,0.00025,9.21737]
[1779047352870,43.61,78366.34,0.0,0.75541,0.00025,9.17917]
[1779047353876,43.61,78366.95,0.0,0.75556,0.00025,9.17628]
[1779047358911,43.61,78369.02,0.0,0.75606,0.00025,9.16633]
[1779047365960,43.62,78364.65,0.0,0.75497,0.00025,9.1878]
[1779047370996,43.62,78364.78,0.0,0.75499,0.00025,9.18736]
[1779047376033,43.62,78367.56,0.0,0.75581,0.00025,9.16486]
[1779047383079,43.63,78366.24,0.0,0.75546,0.00025,9.17178]
[1779047388115,43.63,78364.23,0.0,0.75495,0.00025,9.18191]
[1779047393150,43.63,78363.39,0.0,0.75472,0.00025,9.18637]
[1779047398183,43.64,78362.88,0.0,0.75458,0.00025,9.18925]
[1779047403219,43.64,78365.24,0.0,0.75514,0.00025,9.17819]
[1779047408255,43.65,78363.39,0.0,0.75467,0.00025,9.18745]
[1779047409261,43.65,78368.6,0.0,0.75595,0.00025,9.16215]
[1779047410693,43.65,78372.67,0.0,0.75695,0.00025,9.14241]
[1779047416310,43.65,78377.77,0.0,0.75819,0.00024,9.11766]
[1779047421346,43.65,78379.96,0.0,0.75871,0.00024,9.10732]
[1779047426382,43.66,78381.62,0.0,0.7591,0.00024,9.09955]
[1779047431415,43.66,78383.25,0.0,0.75962,0.00024,9.08267]
[1779047436450,43.66,78388.51,0.0,0.76088,0.00024,9.05726]
[1779047441485,43.67,78389.16,0.0,0.76102,0.00024,9.05457]
[1779047446520,43.68,78390.58,0.0,0.76133,0.00024,9.04829]
[1779047451555,43.68,78390.52,0.0,0.76128,0.00024,9.04936]
[1779047461061,43.7,78390.58,0.0,0.76122,0.00024,9.05055]
[1779047466664,43.71,78390.84,0.0,0.76124,0.00024,9.0501]
[1779047471131,43.71,78399.09,0.0,0.76322,0.00024,9.00994]
[1779047474724,43.72,78402.53,0.0,0.76402,0.00024,8.99348]
[1779047479755,43.72,78409.15,0.0,0.76558,0.00024,8.96138]
[1779047481201,43.73,78410.1,0.0,0.7658,0.00024,8.95685]
[1779047482777,43.73,78404.64,0.0,0.76447,0.00024,8.98435]
[1779047483783,43.73,78392.21,0.0,0.76145,0.00024,9.04593]
[1779047484791,43.73,78395.55,0.0,0.76226,0.00024,9.02958]
[1779047491271,43.74,78396.05,0.0,0.76249,0.00024,9.01857]
[1779047496873,43.75,78394.65,0.0,0.76212,0.00024,9.02619]
[1779047501910,43.75,78394.81,0.0,0.76213,0.00024,9.02597]
[1779047506946,43.76,78395.21,0.0,0.7622,0.00024,9.02454]
[1779047511981,43.76,78396.16,0.0,0.7624,0.00024,9.02038]
[1779047517020,43.77,78396.85,0.0,0.76255,0.00024,9.0175]
[1779047522052,43.77,78397.29,0.0,0.76263,0.00024,9.01582]
[1779047527088,43.78,78398.0,0.0,0.76278,0.00024,9.01278]
[1779047532123,43.78,78397.7,0.0,0.76268,0.00024,9.01471]
[1779047537158,43.78,78398.12,0.0,0.76276,0.00024,9.01309]
[1779047542194,43.79,78398.09,0.0,0.76274,0.00024,9.01368]
[1779047548235,43.79,78398.98,0.0,0.76293,0.00024,9.00982]
[1779047553270,43.8,78399.09,0.0,0.76308,0.00024,9.00044]
[1779047558305,43.8,78400.31,0.0,0.76335,0.00024,8.99492]
[1779047563344,43.81,78399.69,0.0,0.76318,0.00024,8.99847]
[1779047568379,43.81,78396.44,0.0,0.76237,0.00024,9.01497]
[1779047573414,43.82,78395.93,0.0,0.76222,0.00024,9.01788]
[1779047578450,43.82,78397.67,0.0,0.76263,0.00024,9.00972]
[1779047583484,43.83,78397.5,0.0,0.76256,0.00024,9.011]
[1779047590537,43.83,78397.98,0.0,0.76265,0.00024,9.00925]
[1779047595568,43.84,78398.8,0.0,0.76283,0.00024,9.00567]
[1779047600608,43.84,78402.96,0.0,0.7638,0.00024,8.98571]
[1779047605639,43.85,78401.85,0.0,0.76351,0.00024,8.99179]
[1779047612116,43.85,78401.72,0.0,0.76359,0.00024,8.98393]
[1779047618731,43.86,78400.81,0.0,0.76333,0.00024,8.98912]
[1779047623766,43.87,78403.51,0.0,0.76395,0.00024,8.97658]
[1779047630815,43.88,78405.71,0.0,0.76443,0.00024,8.96676]
[1779047635855,43.89,78406.97,0.0,0.76469,0.00024,8.96132]
[1779047642329,43.9,78408.37,0.0,0.76498,0.00024,8.95545]
[1779047647936,43.91,78403.99,0.0,0.76388,0.00024,8.97803]
[1779047654984,43.92,78403.72,0.0,0.76377,0.00024,8.98035]
[1779047660019,43.92,78403.04,0.0,0.76357,0.00024,8.9844]
[1779047666062,43.93,78403.42,0.0,0.76362,0.00024,8.98336]
[1779047670089,43.94,78397.27,0.0,0.76212,0.00024,9.01409]
[1779047671097,43.94,78392.9,0.0,0.7612,0.00024,9.02632]
[1779047676131,43.94,78388.48,0.0,0.76011,0.00024,9.0483]
[1779047680159,43.95,78373.68,0.0,0.75648,0.00024,9.12075]
[1779047681167,43.95,78366.2,0.0,0.75464,0.00025,9.15696]
[1779047682173,43.95,78365.83,0.0,0.75454,0.00025,9.15879]
[1779047688215,43.95,78364.31,0.0,0.75415,0.00025,9.1664]
[1779047693249,43.95,78361.46,0.0,0.75344,0.00025,9.18029]
[1779047700300,43.95,78359.84,0.0,0.75304,0.00025,9.18806]
[1779047702757,43.95,78352.86,0.0,0.75132,0.00025,9.22145]
[1779047710369,43.95,78352.27,0.0,0.75117,0.00025,9.22434]
[1779047715405,43.95,78351.27,0.0,0.75092,0.00025,9.22917]
[1779047720440,43.95,78352.8,0.0,0.75129,0.00025,9.22191]
[1779047727488,43.95,78352.76,0.0,0.75128,0.00025,9.22214]
[1779047732523,43.95,78352.74,0.0,0.75142,0.00025,9.21301]
[1779047743045,43.95,78353.23,0.0,0.75154,0.00025,9.2107]
[1779047748638,43.95,78352.98,0.0,0.75148,0.00025,9.21189]
[1779047751659,43.95,78343.53,0.0,0.74913,0.00025,9.25688]
[1779047753118,43.95,78345.5,0.0,0.74963,0.00025,9.24735]
[1779047757703,43.95,78349.69,0.0,0.75069,0.00025,9.22702]
[1779047763187,43.94,78349.67,0.0,0.75072,0.00025,9.22651]
[1779047768779,43.94,78349.7,0.0,0.75075,0.00025,9.22591]
[1779047774821,43.93,78348.75,0.0,0.75054,0.00025,9.22982]
[1779047780863,43.92,78349.19,0.0,0.75069,0.00025,9.22705]
[1779047786906,43.92,78349.66,0.0,0.75084,0.00025,9.2241]
[1779047791940,43.91,78350.44,0.0,0.75122,0.00025,9.21042]
[1779047796976,43.9,78350.58,0.0,0.75128,0.00025,9.20916]
[1779047802012,43.9,78350.98,0.0,0.75141,0.00025,9.20674]
[1779047813537,43.89,78351.15,0.0,0.75147,0.00025,9.20549]
[1779047819131,43.89,78351.84,0.0,0.75165,0.00025,9.20193]
[1779047824165,43.89,78352.2,0.0,0.75175,0.00025,9.20004]
[1779047829201,43.89,78351.6,0.0,0.75161,0.00025,9.20276]
[1779047838264,43.88,78351.18,0.0,0.75152,0.00025,9.20452]
[1779047844306,43.87,78349.81,0.0,0.75122,0.00025,9.21026]
[1779047849342,43.86,78347.96,0.0,0.7508,0.00025,9.21824]
[1779047861425,43.84,78345.21,0.0,0.75036,0.00025,9.22017]
[1779047866460,43.83,78342.45,0.0,0.74972,0.00025,9.2325]
[1779047872503,43.82,78342.21,0.0,0.74971,0.00025,9.23267]
[1779047878544,43.81,78342.58,0.0,0.74985,0.00025,9.22992]
[1779047884035,43.8,78340.93,0.0,0.74949,0.00025,9.23682]
[1779047889620,43.79,78336.63,0.0,0.74845,0.00025,9.25651]
[1779047894656,43.79,78334.8,0.0,0.74803,0.00025,9.26443]
[1779047899691,43.78,78331.38,0.0,0.74721,0.00025,9.27989]
[1779047904726,43.77,78329.49,0.0,0.74678,0.00025,9.28807]
[1779047909761,43.76,78327.97,0.0,0.74644,0.00025,9.29451]
[1779047914796,43.75,78326.64,0.0,0.74628,0.00025,9.29086]
[1779047919832,43.74,78325.87,0.0,0.74613,0.00025,9.29378]
[1779047925874,43.74,78324.87,0.0,0.74592,0.00025,9.29763]
[1779047930909,43.73,78323.84,0.0,0.7457,0.00025,9.30175]
[1779047935944,43.72,78323.27,0.0,0.74559,0.00025,9.30369]
[1779047940979,43.71,78321.8,0.0,0.74526,0.00025,9.30986]
[1779047942993,43.71,78314.87,0.0,0.74352,0.00025,9.34221]
[1779047948028,43.7,78314.75,0.0,0.74354,0.00025,9.34187]
[1779047953064,43.69,78314.48,0.0,0.74351,0.00025,9.34235]
[1779047958101,43.68,78314.79,0.0,0.74363,0.00025,9.34015]
[1779047963137,43.67,78314.78,0.0,0.74367,0.00025,9.33941]
[1779047969179,43.66,78315.53,0.0,0.7439,0.00025,9.33511]
[1779047971192,43.66,78310.02,0.0,0.74265,0.00025,9.35154]
[1779047974667,43.65,78317.1,0.0,0.74448,0.00025,9.31778]
[1779047980255,43.64,78325.19,0.0,0.74658,0.00025,9.27852]
[1779047981262,43.64,78329.17,0.0,0.74759,0.00025,9.25946]
[1779047983276,43.64,78337.33,0.0,0.74966,0.00025,9.22028]
[1779047986308,43.63,78343.79,0.0,0.7513,0.00025,9.18886]
[1779047988322,43.63,78349.73,0.0,0.75281,0.00025,9.15982]
[1779047990336,43.63,78356.21,0.0,0.75444,0.00025,9.12811]
[1779047993356,43.62,78361.74,0.0,0.75583,0.00025,9.1008]
[1779047998392,43.62,78353.27,0.0,0.75376,0.00025,9.14128]
[1779047999398,43.61,78348.96,0.0,0.75269,0.00025,9.16195]
[1779048003429,43.61,78355.3,0.0,0.7543,0.00025,9.13075]
[1779048005445,43.61,78359.81,0.0,0.75543,0.00025,9.10859]
[1779048010477,43.6,78361.03,0.0,0.75577,0.00025,9.10206]
[1779048015514,43.59,78361.06,0.0,0.7558,0.00025,9.10139]
[1779048020549,43.59,78359.28,0.0,0.75538,0.00025,9.10951]
[1779048025585,43.58,78359.75,0.0,0.75553,0.00025,9.10659]
[1779048030621,43.58,78358.33,0.0,0.75521,0.00025,9.11287]
[1779048035658,43.57,78357.45,0.0,0.75517,0.00025,9.10736]
[1779048040692,43.57,78358.1,0.0,0.75535,0.00025,9.10383]
[1779048045726,43.56,78357.41,0.0,0.75519,0.00025,9.10684]
[1779048050761,43.56,78360.92,0.0,0.75609,0.00025,9.08932]
[1779048057810,43.55,78360.29,0.0,0.75596,0.00025,9.09181]
[1779048062846,43.55,78359.32,0.0,0.75574,0.00025,9.09612]
[1779048067882,43.55,78363.4,0.0,0.75677,0.00025,9.07578]
[1779048072918,43.54,78363.63,0.0,0.75685,0.00025,9.07419]
[1779048077952,43.54,78364.8,0.0,0.75716,0.00025,9.068]
[1779048082990,43.53,78366.71,0.0,0.75766,0.00025,9.0582]
[1779048088021,43.53,78366.77,0.0,0.7577,0.00025,9.05747]
[1779048093056,43.52,78367.75,0.0,0.75811,0.00025,9.04292]
[1779048098091,43.52,78368.83,0.0,0.7584,0.00025,9.03722]
[1779048103130,43.51,78367.54,0.0,0.7581,0.00025,9.04314]
[1779048108163,43.51,78367.41,0.0,0.75809,0.00025,9.04337]
[1779048113198,43.51,78366.51,0.0,0.75788,0.00025,9.04749]
[1779048121256,43.5,78365.48,0.0,0.75764,0.00025,9.05213]
[1779048126289,43.5,78366.1,0.0,0.7578,0.00025,9.0489]
[1779048132332,43.5,78366.38,0.0,0.75788,0.00025,9.04742]
[1779048134346,43.5,78356.96,0.0,0.75554,0.00025,9.09344]
[1779048139382,43.5,78354.72,0.0,0.755,0.00025,9.10397]
[1779048144416,43.49,78350.98,0.0,0.75409,0.00025,9.12177]
[1779048149452,43.49,78349.49,0.0,0.75374,0.00025,9.12851]
[1779048154487,43.48,78349.87,0.0,0.75401,0.00025,9.11692]
[1779048162542,43.47,78349.89,0.0,0.75405,0.00025,9.11612]
[1779048167578,43.47,78349.72,0.0,0.75403,0.00025,9.11649]
[1779048172613,43.46,78350.24,0.0,0.75418,0.00025,9.11351]
[1779048177648,43.46,78350.95,0.0,0.75438,0.00025,9.1096]
[1779048182684,43.46,78346.4,0.0,0.75326,0.00025,9.13128]
[1779048187719,43.45,78344.77,0.0,0.75288,0.00025,9.13861]
[1779048192754,43.44,78345.08,0.0,0.75299,0.00025,9.13652]
[1779048197789,43.44,78341.06,0.0,0.75201,0.00025,9.15545]
[1779048202825,43.43,78341.15,0.0,0.75206,0.00025,9.15444]
[1779048207861,43.42,78342.14,0.0,0.75234,0.00025,9.14905]
[1779048213902,43.42,78342.43,0.0,0.7526,0.00025,9.13761]
[1779048218937,43.41,78341.88,0.0,0.75249,0.00025,9.13966]
[1779048224988,43.4,78340.18,0.0,0.7521,0.00025,9.1471]
[1779048233035,43.39,78341.56,0.0,0.7525,0.00025,9.13933]
[1779048238070,43.38,78341.84,0.0,0.75261,0.00025,9.13729]
[1779048243105,43.38,78338.3,0.0,0.75175,0.00025,9.15388]
[1779048246598,43.37,78324.65,0.0,0.74831,0.00025,9.2193]
[1779048248142,43.37,78323.23,0.0,0.74795,0.00025,9.22601]
[1779048253175,43.37,78320.46,0.0,0.74727,0.00025,9.23886]
[1779048258210,43.36,78317.57,0.0,0.74656,0.00026,9.25222]
[1779048262245,43.36,78328.09,0.0,0.74926,0.00025,9.20133]
[1779048263251,43.36,78330.47,0.0,0.74987,0.00025,9.18967]
[1779048268286,43.35,78331.29,0.0,0.7501,0.00025,9.18522]
[1779048273321,43.35,78329.01,0.0,0.74969,0.00025,9.18663]
[1779048278356,43.34,78327.78,0.0,0.74939,0.00025,9.19225]
[1779048284398,43.34,78327.4,0.0,0.74933,0.00025,9.19346]
[1779048289440,43.33,78328.31,0.0,0.74959,0.00025,9.18845]
[1779048296948,43.32,78329.84,0.0,0.75003,0.00025,9.18006]
[1779048302525,43.31,78326.82,0.0,0.74931,0.00025,9.19376]
[1779048309573,43.3,78326.36,0.0,0.74925,0.00025,9.19493]
[1779048317089,43.29,78323.36,0.0,0.74853,0.00025,9.20837]
[1779048327159,43.27,78321.79,0.0,0.74821,0.00026,9.21452]
[1779048332739,43.26,78319.72,0.0,0.74787,0.00026,9.21439]
[1779048338776,43.26,78319.2,0.0,0.74777,0.00026,9.2161]
[1779048343811,43.25,78316.96,0.0,0.74724,0.00026,9.22621]
[1779048350860,43.24,78316.76,0.0,0.74723,0.00026,9.22622]
[1779048355895,43.23,78317.98,0.0,0.74758,0.00026,9.21968]
[1779048361943,43.22,78318.76,0.0,0.74782,0.00026,9.21519]
[1779048367979,43.22,78318.5,0.0,0.74779,0.00026,9.21573]
[1779048373014,43.21,78318.24,0.0,0.74775,0.00026,9.2164]
[1779048378049,43.2,78315.29,0.0,0.74703,0.00026,9.23001]
[1779048379057,43.2,78308.78,0.0,0.74536,0.00026,9.26119]
[1779048384091,43.2,78309.83,0.0,0.74564,0.00026,9.25596]
[1779048390135,43.2,78309.22,0.0,0.7455,0.00026,9.25861]
[1779048394163,43.2,78315.34,0.0,0.74722,0.00026,9.21984]
[1779048400205,43.19,78318.72,0.0,0.74809,0.00026,9.20343]
[1779048406247,43.19,78319.39,0.0,0.74827,0.00026,9.20008]
[1779048411283,43.19,78320.75,0.0,0.74863,0.00026,9.19338]
[1779048416317,43.19,78322.45,0.0,0.74907,0.00026,9.18501]
[1779048421353,43.19,78322.89,0.0,0.74919,0.00026,9.18272]
[1779048426388,43.19,78324.22,0.0,0.74954,0.00026,9.17612]
[1779048434445,43.18,78324.91,0.0,0.74973,0.00026,9.17249]
[1779048440487,43.18,78325.37,0.0,0.74986,0.00026,9.17003]
[1779048445522,43.18,78319.21,0.0,0.7483,0.00026,9.19958]
[1779048450557,43.17,78317.21,0.0,0.74781,0.00026,9.20883]
[1779048455592,43.17,78318.22,0.0,0.74823,0.00026,9.19424]
[1779048456603,43.17,78313.1,0.0,0.74693,0.00026,9.2187]
[1779048461633,43.16,78307.25,0.0,0.74545,0.00026,9.24623]
[1779048466669,43.16,78308.84,0.0,0.74589,0.00026,9.23808]
[1779048471711,43.15,78308.59,0.0,0.74585,0.00026,9.2388]
[1779048473718,43.15,78295.4,0.0,0.74245,0.00026,9.30154]
[1779048478753,43.14,78296.06,0.0,0.74265,0.00026,9.29787]
[1779048483787,43.14,78297.99,0.0,0.74317,0.00026,9.28825]
[1779048488822,43.13,78295.13,0.0,0.74246,0.00026,9.30137]
[1779048493858,43.13,78293.76,0.0,0.74213,0.00026,9.30736]
[1779048499900,43.12,78291.74,0.0,0.74164,0.00026,9.31636]
[1779048504935,43.11,78287.08,0.0,0.74045,0.00026,9.33791]
[1779048509971,43.11,78285.91,0.0,0.74017,0.00026,9.34288]
[1779048515010,43.1,78283.43,0.0,0.7397,0.00026,9.34484]
[1779048520040,43.09,78284.48,0.0,0.74,0.00026,9.33936]
[1779048525075,43.09,78283.97,0.0,0.73989,0.00026,9.34126]
[1779048530111,43.08,78283.94,0.0,0.73991,0.00026,9.34089]
[1779048535145,43.08,78282.69,0.0,0.73961,0.00026,9.34629]
[1779048541187,43.07,78282.61,0.0,0.73963,0.00026,9.34606]
[1779048546224,43.06,78279.94,0.0,0.73895,0.00026,9.35813]
[1779048553273,43.06,78279.98,0.0,0.739,0.00026,9.35725]
[1779048558307,43.05,78285.89,0.0,0.74057,0.00026,9.3289]
[1779048568379,43.04,78288.68,0.0,0.74134,0.00026,9.31504]
[1779048573414,43.04,78292.48,0.0,0.74249,0.00026,9.28746]
[1779048578449,43.04,78294.02,0.0,0.7429,0.00026,9.27985]
[1779048583484,43.04,78293.28,0.0,0.74271,0.00026,9.28334]
[1779048588984,43.04,78294.83,0.0,0.74312,0.00026,9.27587]
[1779048599054,43.04,78296.62,0.0,0.74358,0.00026,9.26741]
[1779048603624,43.04,78291.4,0.0,0.74221,0.00026,9.29241]
[1779048609127,43.04,78290.54,0.0,0.74199,0.00026,9.29658]
[1779048614698,43.04,78290.54,0.0,0.74198,0.00026,9.29664]
[1779048629267,43.04,78287.21,0.0,0.7411,0.00026,9.31271]
[1779048636855,43.05,78287.21,0.0,0.74123,0.00026,9.30365]
[1779048647929,43.05,78286.18,0.0,0.74095,0.00026,9.3088]
[1779048652967,43.05,78284.26,0.0,0.74044,0.00026,9.31802]
[1779048659480,43.05,78284.21,0.0,0.74042,0.00026,9.31842]
[1779048664054,43.05,78276.42,0.0,0.73837,0.00026,9.35527]
[1779048669550,43.05,78273.78,0.0,0.73767,0.00026,9.36788]
[1779048675127,43.06,78271.06,0.0,0.73693,0.00026,9.38097]
[1779048681169,43.06,78269.57,0.0,0.73652,0.00026,9.3883]
[1779048686204,43.07,78270.89,0.0,0.73685,0.00026,9.38242]
[1779048691240,43.07,78269.55,0.0,0.73662,0.00026,9.37981]
[1779048696274,43.07,78273.39,0.0,0.73761,0.00026,9.36216]
[1779048702316,43.08,78276.73,0.0,0.73846,0.00026,9.34707]
[1779048707351,43.09,78277.39,0.0,0.73861,0.00026,9.34446]
[1779048712389,43.09,78289.12,0.0,0.74166,0.00026,9.28945]
[1779048713400,43.09,78292.34,0.0,0.74249,0.00026,9.27421]
[1779048718432,43.1,78294.57,0.0,0.74306,0.00026,9.26386]
[1779048723467,43.1,78294.38,0.0,0.74301,0.00026,9.26482]
[1779048726487,43.1,78301.29,0.0,0.7448,0.00026,9.23185]
[1779048727495,43.1,78301.3,0.0,0.7448,0.00026,9.23184]
[1779048732534,43.1,78303.36,0.0,0.74532,0.00026,9.22223]
[1779048737567,43.1,78302.49,0.0,0.74508,0.00026,9.22665]
[1779048742601,43.11,78301.93,0.0,0.74493,0.00026,9.22957]
[1779048747636,43.11,78301.75,0.0,0.74487,0.00026,9.23064]
[1779048752671,43.11,78301.52,0.0,0.74494,0.00026,9.22282]
[1779048758713,43.11,78301.19,0.0,0.74484,0.00026,9.22466]
[1779048766770,43.12,78301.38,0.0,0.74487,0.00026,9.22412]
[1779048773818,43.12,78300.91,0.0,0.74472,0.00026,9.22689]
[1779048778853,43.13,78300.82,0.0,0.74467,0.00026,9.22779]
[1779048784895,43.14,78300.71,0.0,0.74461,0.00026,9.22886]
[1779048790392,43.14,78300.65,0.0,0.74458,0.00026,9.2295]
[1779048795972,43.15,78300.26,0.0,0.74445,0.00026,9.23191]
[1779048803022,43.15,78299.82,0.0,0.7443,0.00026,9.23469]
[1779048809063,43.16,78299.97,0.0,0.74432,0.00026,9.23429]
[1779048814097,43.16,78299.06,0.0,0.74422,0.00026,9.2295]
[1779048816113,43.16,78289.69,0.0,0.74177,0.00026,9.27425]
[1779048817119,43.16,78285.67,0.0,0.74071,0.00026,9.29338]
[1779048822155,43.17,78286.0,0.0,0.74078,0.00026,9.29223]
[1779048826186,43.17,78293.38,0.0,0.74269,0.00026,9.25751]
[1779048828199,43.17,78296.69,0.0,0.74355,0.00026,9.2419]
[1779048833235,43.17,78295.09,0.0,0.74311,0.00026,9.24992]
[1779048838269,43.18,78293.53,0.0,0.74268,0.00026,9.25775]
[1779048843304,43.18,78290.43,0.0,0.74185,0.00026,9.2729]
[1779048850354,43.19,78288.25,0.0,0.74125,0.00026,9.28368]
[1779048855390,43.19,78285.68,0.0,0.74056,0.00026,9.29622]
[1779048860425,43.2,78285.77,0.0,0.74057,0.00026,9.29615]
[1779048865462,43.2,78286.73,0.0,0.7408,0.00026,9.29185]
[1779048870496,43.2,78288.91,0.0,0.74136,0.00026,9.28179]
[1779048875530,43.21,78292.83,0.0,0.74251,0.00026,9.25424]
[1779048880565,43.21,78293.23,0.0,0.7426,0.00026,9.25271]
[1779048885600,43.22,78292.56,0.0,0.7424,0.00026,9.2563]
[1779048890635,43.22,78292.31,0.0,0.74231,0.00026,9.25787]
[1779048895671,43.22,78285.48,0.0,0.74051,0.00026,9.29053]
[1779048898695,43.23,78282.07,0.0,0.73961,0.00026,9.30669]
[1779048904734,43.23,78281.28,0.0,0.7394,0.00026,9.31055]
[1779048910776,43.23,78281.58,0.0,0.73947,0.00026,9.30923]
[1779048916817,43.23,78281.9,0.0,0.73955,0.00026,9.30778]
[1779048927891,43.23,78281.83,0.0,0.73953,0.00026,9.30822]
[1779048932929,43.23,78282.39,0.0,0.73982,0.00026,9.29637]
[1779048938972,43.23,78282.53,0.0,0.73985,0.00026,9.2958]
[1779048944008,43.23,78279.3,0.0,0.739,0.00026,9.31113]
[1779048949043,43.24,78282.45,0.0,0.73981,0.00026,9.29662]
[1779048954077,43.24,78285.52,0.0,0.74059,0.00026,9.28253]
[1779048959112,43.25,78285.52,0.0,0.74057,0.00026,9.28297]
[1779048964147,43.25,78285.15,0.0,0.74044,0.00026,9.28515]
[1779048969182,43.25,78284.78,0.0,0.74033,0.00026,9.28723]
[1779048971657,43.26,78278.74,0.0,0.73873,0.00026,9.31585]
[1779048977238,43.26,78275.71,0.0,0.73792,0.00026,9.33035]
[1779048986301,43.27,78277.77,0.0,0.73842,0.00026,9.32142]
[1779048987308,43.27,78270.77,0.0,0.73658,0.00026,9.35419]
[1779048988315,43.27,78265.18,0.0,0.7351,0.00026,9.38021]
[1779048993350,43.27,78266.17,0.0,0.7355,0.00026,9.36655]
[1779048998384,43.28,78264.94,0.0,0.73516,0.00026,9.37248]
[1779049003420,43.28,78263.98,0.0,0.73489,0.00026,9.37713]
[1779049009462,43.28,78262.74,0.0,0.73455,0.00026,9.38307]
[1779049014496,43.28,78268.14,0.0,0.73598,0.00026,9.35812]
[1779049019532,43.28,78265.37,0.0,0.73524,0.00026,9.37109]
[1779049024568,43.28,78262.07,0.0,0.73436,0.00026,9.38647]
[1779049029602,43.29,78261.31,0.0,0.73415,0.00026,9.39007]
[1779049033630,43.29,78270.87,0.0,0.73668,0.00026,9.34571]
[1779049034637,43.28,78280.14,0.0,0.73912,0.00026,9.30236]
[1779049035644,43.28,78280.6,0.0,0.73924,0.00026,9.30021]
[1779049040679,43.29,78283.1,0.0,0.73989,0.00026,9.28851]
[1779049046723,43.29,78284.96,0.0,0.74038,0.00026,9.2798]
[1779049049743,43.29,78277.14,0.0,0.73833,0.00026,9.3165]
[1779049055786,43.29,78276.84,0.0,0.73838,0.00026,9.3088]
[1779049060822,43.29,78274.53,0.0,0.73776,0.00026,9.3198]
[1779049065856,43.29,78270.91,0.0,0.73682,0.00026,9.33654]
[1779049070891,43.29,78269.24,0.0,0.73637,0.00026,9.34451]
[1779049075926,43.29,78267.57,0.0,0.73591,0.00026,9.3525]
[1779049080962,43.3,78267.25,0.0,0.73582,0.00026,9.35421]
[1779049082975,43.3,78273.14,0.0,0.73737,0.00026,9.3269]
[1779049088012,43.3,78270.65,0.0,0.7367,0.00026,9.33874]
[1779049093044,43.3,78267.46,0.0,0.73584,0.00026,9.35382]
[1779049098080,43.31,78265.61,0.0,0.73534,0.00026,9.36265]
[1779049103115,43.31,78264.81,0.0,0.73511,0.00026,9.36664]
[1779049108150,43.31,78263.28,0.0,0.73469,0.00026,9.37401]
[1779049112645,43.32,78260.0,0.0,0.73395,0.00027,9.38021]
[1779049118221,43.32,78259.15,0.0,0.73371,0.00027,9.38441]
[1779049121242,43.32,78247.47,0.0,0.73059,0.00027,9.4382]
[1779049122716,43.32,78248.69,0.0,0.73091,0.00027,9.43269]
[1779049129301,43.33,78252.12,0.0,0.73181,0.00027,9.41734]
[1779049134337,43.33,78255.08,0.0,0.73259,0.00027,9.40388]
[1779049139374,43.33,78257.47,0.0,0.73322,0.00027,9.39283]
[1779049144408,43.33,78258.25,0.0,0.73343,0.00027,9.38917]
[1779049149442,43.33,78258.97,0.0,0.73362,0.00027,9.38596]
[1779049154478,43.33,78260.04,0.0,0.7339,0.00027,9.38112]
[1779049159512,43.33,78260.91,0.0,0.73412,0.00026,9.37719]
[1779049164547,43.33,78263.24,0.0,0.73474,0.00026,9.36652]
[1779049169582,43.33,78265.11,0.0,0.73523,0.00026,9.35786]
[1779049174618,43.33,78266.3,0.0,0.73569,0.00026,9.343]
[1779049179652,43.33,78262.5,0.0,0.73468,0.00026,9.36068]
[1779049183680,43.33,78256.48,0.0,0.73309,0.00027,9.38842]
[1779049189722,43.33,78251.92,0.0,0.73188,0.00027,9.4092]
[1779049194757,43.33,78249.97,0.0,0.73137,0.00027,9.41797]
[1779049196771,43.33,78243.37,0.0,0.72962,0.00027,9.44802]
[1779049201806,43.33,78241.35,0.0,0.72908,0.00027,9.45717]
[1779049204827,43.33,78234.69,0.0,0.72728,0.00027,9.4875]
[1779049209862,43.33,78238.56,0.0,0.72831,0.00027,9.47011]
[1779049214897,43.33,78239.34,0.0,0.72852,0.00027,9.46653]
[1779049219933,43.33,78238.71,0.0,0.72836,0.00027,9.46937]
[1779049221946,43.33,78227.08,0.0,0.72523,0.00027,9.52186]
[1779049222952,43.33,78219.01,0.0,0.72305,0.00027,9.55793]
[1779049223960,43.33,78217.34,0.0,0.7226,0.00027,9.56527]
[1779049228995,43.32,78215.82,0.0,0.72221,0.00027,9.57158]
[1779049234037,43.32,78214.48,0.0,0.72201,0.00027,9.56803]
[1779049239071,43.32,78205.22,0.0,0.71949,0.00027,9.60889]
[1779049240078,43.32,78199.57,0.0,0.71795,0.00027,9.63367]
[1779049242091,43.32,78198.36,0.0,0.71762,0.00027,9.63888]
[1779049247127,43.31,78197.37,0.0,0.71736,0.00027,9.64306]
[1779049252161,43.31,78198.87,0.0,0.71778,0.00027,9.63642]
[1779049257197,43.31,78196.7,0.0,0.71718,0.00027,9.64587]
[1779049263697,43.31,78198.17,0.0,0.7176,0.00027,9.63927]
[1779049267267,43.31,78201.49,0.0,0.7185,0.00027,9.62482]
[1779049272302,43.31,78204.86,0.0,0.71942,0.00027,9.61004]
[1779049273768,43.31,78219.8,0.0,0.72348,0.00027,9.54392]
[1779049275323,43.31,78228.26,0.0,0.72577,0.00027,9.50599]
[1779049276330,43.31,78234.29,0.0,0.72739,0.00027,9.4788]
[1779049279352,43.31,78224.94,0.0,0.72487,0.00027,9.5209]
[1779049280360,43.31,78218.58,0.0,0.72315,0.00027,9.54935]
[1779049281366,43.31,78218.68,0.0,0.72318,0.00027,9.54884]
[1779049286401,43.31,78222.0,0.0,0.72408,0.00027,9.53389]
[1779049290429,43.31,78227.04,0.0,0.72544,0.00027,9.51136]
[1779049295464,43.31,78225.38,0.0,0.72513,0.00027,9.50972]
[1779049300500,43.31,78228.42,0.0,0.72594,0.00027,9.49625]
[1779049303986,43.32,78234.16,0.0,0.72748,0.00027,9.47052]
[1779049310569,43.32,78234.63,0.0,0.72758,0.00027,9.46882]
[1779049315605,43.33,78234.82,0.0,0.72761,0.00027,9.46827]
[1779049319633,43.33,78228.89,0.0,0.726,0.00027,9.4952]
[1779049324667,43.33,78227.21,0.0,0.72554,0.00027,9.50286]
[1779049329702,43.33,78225.43,0.0,0.72506,0.00027,9.51094]
[1779049339772,43.33,78224.8,0.0,0.72488,0.00027,9.51393]
[1779049345814,43.33,78226.2,0.0,0.72525,0.00027,9.50775]
[1779049350848,43.34,78221.78,0.0,0.72405,0.00027,9.52768]
[1779049355884,43.34,78221.64,0.0,0.72413,0.00027,9.51944]
[1779049360920,43.34,78225.4,0.0,0.72512,0.00027,9.50297]
[1779049365954,43.35,78223.98,0.0,0.72472,0.00027,9.50973]
[1779049370989,43.35,78226.44,0.0,0.72536,0.00027,9.49907]
[1779049376024,43.36,78226.88,0.0,0.72546,0.00027,9.49747]
[1779049381060,43.36,78227.74,0.0,0.72567,0.00027,9.49398]
[1779049384081,43.37,78233.63,0.0,0.72724,0.00027,9.4677]
[1779049387102,43.37,78236.25,0.0,0.72793,0.00027,9.45619]
[1779049392145,43.38,78236.21,0.0,0.72788,0.00027,9.45692]
[1779049399191,43.38,78236.46,0.0,0.72793,0.00027,9.45615]
[1779049405234,43.39,78236.42,0.0,0.72791,0.00027,9.45656]
[1779049410269,43.39,78236.76,0.0,0.72799,0.00027,9.45521]
[1779049415304,43.39,78235.23,0.0,0.72771,0.00027,9.4531]
[1779049420339,43.39,78235.53,0.0,0.72777,0.00027,9.45194]
[1779049427388,43.4,78235.66,0.0,0.72779,0.00027,9.45165]
[1779049432423,43.4,78235.21,0.0,0.72766,0.00027,9.45389]
[1779049437460,43.4,78234.77,0.0,0.72753,0.00027,9.45607]
[1779049442496,43.4,78234.8,0.0,0.72753,0.00027,9.45612]
[1779049447529,43.41,78237.91,0.0,0.72835,0.00027,9.44229]
[1779049452571,43.41,78237.45,0.0,0.72821,0.00027,9.44464]
[1779049457603,43.41,78236.19,0.0,0.72786,0.00027,9.45054]
[1779049465115,43.42,78236.49,0.0,0.72792,0.00027,9.44947]
[1779049471702,43.42,78237.09,0.0,0.72821,0.00027,9.43779]
[1779049476737,43.42,78237.24,0.0,0.72824,0.00027,9.43727]
[1779049481774,43.43,78238.27,0.0,0.7285,0.00027,9.43288]
[1779049486808,43.43,78238.31,0.0,0.7285,0.00027,9.43293]
[1779049489830,43.43,78243.96,0.0,0.73001,0.00027,9.40749]
[1779049495330,43.43,78233.11,0.0,0.72708,0.00027,9.45686]
[1779049496878,43.44,78227.24,0.0,0.72549,0.00027,9.48333]
[1779049500906,43.44,78222.0,0.0,0.72407,0.00027,9.50681]
[1779049505941,43.44,78226.85,0.0,0.72537,0.00027,9.48527]
[1779049510977,43.44,78228.09,0.0,0.7257,0.00027,9.47991]
[1779049512990,43.44,78233.63,0.0,0.72719,0.00027,9.455]
[1779049519035,43.44,78234.47,0.0,0.72742,0.00027,9.45116]
[1779049525074,43.44,78234.66,0.0,0.72745,0.00027,9.45057]
[1779049531117,43.45,78234.87,0.0,0.72764,0.00027,9.44068]
[1779049536151,43.45,78234.94,0.0,0.72764,0.00027,9.44063]
[1779049541186,43.45,78234.69,0.0,0.72756,0.00027,9.44198]
[1779049546221,43.46,78235.81,0.0,0.72785,0.00027,9.43714]
[1779049551257,43.46,78236.76,0.0,0.72809,0.00027,9.43311]
[1779049556291,43.46,78235.32,0.0,0.72769,0.00027,9.43984]
[1779049562334,43.47,78235.31,0.0,0.72767,0.00027,9.44016]
[1779049569383,43.47,78235.2,0.0,0.72762,0.00027,9.44101]
[1779049575426,43.47,78235.19,0.0,0.7276,0.00027,9.44139]
[1779049582475,43.48,78235.18,0.0,0.72757,0.00027,9.44181]
[1779049587510,43.48,78235.16,0.0,0.72755,0.00027,9.44217]
[1779049592545,43.49,78234.41,0.0,0.72748,0.00027,9.43657]
[1779049597580,43.49,78234.73,0.0,0.72755,0.00027,9.43539]
[1779049602616,43.49,78234.54,0.0,0.72748,0.00027,9.43652]
[1779049607650,43.5,78229.22,0.0,0.72603,0.00027,9.46067]
[1779049610671,43.5,78224.59,0.0,0.72478,0.00027,9.48143]
[1779049616174,43.5,78224.29,0.0,0.72469,0.00027,9.48287]
[1779049621749,43.5,78225.64,0.0,0.72505,0.00027,9.47694]
[1779049626784,43.5,78229.08,0.0,0.72597,0.00027,9.46168]
[1779049632826,43.51,78231.81,0.0,0.72669,0.00027,9.44972]
[1779049637859,43.51,78232.37,0.0,0.72683,0.00027,9.44745]
[1779049644909,43.51,78232.67,0.0,0.72689,0.00027,9.44646]
[1779049649945,43.52,78231.59,0.0,0.72658,0.00027,9.45156]
[1779049656459,43.52,78229.85,0.0,0.72624,0.00027,9.45044]
[1779049666557,43.53,78230.36,0.0,0.72634,0.00027,9.44868]
[1779049672099,43.53,78233.62,0.0,0.7272,0.00027,9.43437]
[1779049677134,43.54,78233.54,0.0,0.72716,0.00027,9.43503]
[1779049682169,43.54,78233.77,0.0,0.72721,0.00027,9.43429]
[1779049684190,43.54,78227.63,0.0,0.72555,0.00027,9.46191]
[1779049685197,43.54,78222.14,0.0,0.72406,0.00027,9.48642]
[1779049690233,43.54,78222.24,0.0,0.72408,0.00027,9.48605]
[1779049695268,43.54,78222.4,0.0,0.72412,0.00027,9.48543]
[1779049700303,43.54,78222.4,0.0,0.72412,0.00027,9.48548]
[1779049705337,43.54,78223.72,0.0,0.72447,0.00027,9.47964]
[1779049710372,43.55,78223.18,0.0,0.72431,0.00027,9.48241]
[1779049715409,43.55,78222.7,0.0,0.72429,0.00027,9.4757]
[1779049720442,43.56,78222.61,0.0,0.72425,0.00027,9.47648]
[1779049726977,43.57,78222.5,0.0,0.72419,0.00027,9.47751]
[1779049732526,43.57,78222.28,0.0,0.7241,0.00027,9.47886]
[1779049738568,43.58,78222.29,0.0,0.72408,0.00027,9.4793]
[1779049743607,43.58,78222.52,0.0,0.72412,0.00027,9.47868]
[1779049748640,43.59,78222.67,0.0,0.72413,0.00027,9.47839]
[1779049753673,43.59,78222.05,0.0,0.72394,0.00027,9.48152]
[1779049758709,43.6,78223.08,0.0,0.7242,0.00027,9.47733]
[1779049764751,43.6,78222.68,0.0,0.72407,0.00027,9.47956]
[1779049769787,43.61,78223.19,0.0,0.72418,0.00027,9.47767]
[1779049774822,43.62,78222.68,0.0,0.72416,0.00027,9.47109]
[1779049779856,43.62,78222.42,0.0,0.72407,0.00027,9.47264]
[1779049784893,43.63,78222.7,0.0,0.72412,0.00027,9.47179]
[1779049789925,43.63,78227.16,0.0,0.7253,0.00027,9.45236]
[1779049794961,43.64,78228.8,0.0,0.72571,0.00027,9.44557]
[1779049799998,43.65,78230.88,0.0,0.72623,0.00027,9.43696]
[1779049805033,43.65,78231.21,0.0,0.72629,0.00027,9.43604]
[1779049810068,43.66,78239.53,0.0,0.7285,0.00027,9.39906]
[1779049812081,43.66,78247.89,0.0,0.73073,0.00027,9.36141]
[1779049815103,43.66,78253.31,0.0,0.73216,0.00027,9.33703]
[1779049820137,43.67,78254.08,0.0,0.73234,0.00027,9.33393]
[1779049825172,43.67,78255.31,0.0,0.73265,0.00027,9.32874]
[1779049830208,43.68,78254.93,0.0,0.73252,0.00027,9.33091]
[1779049835243,43.68,78253.28,0.0,0.7322,0.00027,9.32958]
[1779049840294,43.69,78251.92,0.0,0.73181,0.00027,9.33621]
[1779049845331,43.69,78254.32,0.0,0.73244,0.00027,9.32554]
[1779049846338,43.69,78259.98,0.0,0.73394,0.00027,9.29974]
[1779049851371,43.7,78261.97,0.0,0.73445,0.00026,9.29085]
[1779049856409,43.7,78265.35,0.0,0.73533,0.00026,9.27576]
[1779049861443,43.71,78268.86,0.0,0.73623,0.00026,9.25999]
[1779049864466,43.71,78279.96,0.0,0.73914,0.00026,9.20885]
[1779049865471,43.71,78283.71,0.0,0.74012,0.00026,9.19147]
[1779049867495,43.71,78288.86,0.0,0.74146,0.00026,9.1676]
[1779049868496,43.71,78294.64,0.0,0.74296,0.00026,9.14062]
[1779049873529,43.72,78286.2,0.0,0.74072,0.00026,9.18072]
[1779049875542,43.72,78282.11,0.0,0.73964,0.00026,9.19994]
[1779049880578,43.72,78282.66,0.0,0.73977,0.00026,9.19776]
[1779049888117,43.73,78280.81,0.0,0.73925,0.00026,9.20692]
[1779049893669,43.74,78279.49,0.0,0.73903,0.00026,9.20402]
[1779049902732,43.74,78279.75,0.0,0.73907,0.00026,9.20343]
[1779049907767,43.75,78280.41,0.0,0.73922,0.00026,9.20077]
[1779049910790,43.75,78286.05,0.0,0.74068,0.00026,9.17476]
[1779049915825,43.76,78286.24,0.0,0.74071,0.00026,9.17437]
[1779049917837,43.76,78277.07,0.0,0.73829,0.00026,9.21714]
[1779049918845,43.76,78276.98,0.0,0.73827,0.00026,9.21761]
[1779049925894,43.76,78277.32,0.0,0.73834,0.00026,9.21637]
[1779049936974,43.77,78278.44,0.0,0.7386,0.00026,9.21171]
[1779049942009,43.77,78278.97,0.0,0.73873,0.00026,9.20949]
[1779049948547,43.78,78279.08,0.0,0.73874,0.00026,9.20929]
[1779049954095,43.78,78279.43,0.0,0.73897,0.00026,9.19852]
[1779049955103,43.78,78288.14,0.0,0.74125,0.00026,9.15806]
[1779049956108,43.78,78294.88,0.0,0.743,0.00026,9.12661]
[1779049958616,43.78,78294.96,0.0,0.743,0.00026,9.1266]
[1779049964170,43.79,78291.32,0.0,0.74201,0.00026,9.14432]
[1779049969206,43.8,78291.26,0.0,0.74197,0.00026,9.14512]
[1779049974240,43.8,78290.92,0.0,0.74185,0.00026,9.14723]
[1779049975246,43.8,78296.34,0.0,0.74326,0.00026,9.12191]
[1779049976258,43.8,78303.23,0.0,0.74505,0.00026,9.08954]
[1779049981290,43.81,78304.7,0.0,0.74542,0.00026,9.08276]
[1779049988827,43.81,78305.04,0.0,0.74549,0.00026,9.08141]
[1779049994380,43.81,78303.85,0.0,0.74517,0.00026,9.08727]
[1779050000424,43.82,78303.62,0.0,0.7451,0.00026,9.08862]
[1779050003443,43.82,78295.35,0.0,0.74295,0.00026,9.1276]
[1779050008478,43.82,78291.41,0.0,0.74192,0.00026,9.14613]
[1779050013513,43.82,78290.65,0.0,0.74186,0.00026,9.14049]
[1779050016534,43.82,78285.53,0.0,0.7405,0.00026,9.16463]
[1779050023583,43.83,78285.28,0.0,0.74041,0.00026,9.16631]
[1779050029625,43.83,78285.87,0.0,0.74054,0.00026,9.16399]
[1779050038693,43.84,78285.89,0.0,0.74051,0.00026,9.1645]
[1779050043731,43.85,78287.84,0.0,0.74101,0.00026,9.15576]
[1779050049252,43.85,78287.56,0.0,0.74091,0.00026,9.1574]
[1779050054815,43.85,78287.56,0.0,0.74089,0.00026,9.15781]
[1779050059851,43.86,78288.19,0.0,0.74104,0.00026,9.15522]
[1779050066898,43.86,78287.9,0.0,0.74093,0.00026,9.15706]
[1779050068912,43.87,78279.08,0.0,0.73862,0.00026,9.19808]
[1779050070926,43.87,78276.62,0.0,0.73797,0.00026,9.20948]
[1779050073949,43.87,78273.46,0.0,0.73729,0.00026,9.21469]
[1779050078982,43.87,78273.6,0.0,0.73731,0.00026,9.21428]
[1779050084018,43.87,78274.33,0.0,0.73749,0.00026,9.21113]
[1779050088044,43.87,78261.52,0.0,0.73411,0.00026,9.26995]
[1779050089535,43.87,78259.93,0.0,0.73368,0.00026,9.27728]
[1779050092074,43.87,78253.97,0.0,0.7321,0.00027,9.30439]
[1779050094088,43.88,78248.49,0.0,0.73063,0.00027,9.32922]
[1779050095095,43.88,78242.9,0.0,0.72914,0.00027,9.35437]
[1779050096101,43.88,78236.67,0.0,0.72747,0.00027,9.38222]
[1779050098115,43.88,78226.83,0.0,0.72483,0.00027,9.42591]
[1779050099604,43.88,78219.94,0.0,0.72297,0.00027,9.45632]
[1779050102145,43.88,78225.91,0.0,0.72458,0.00027,9.43]
[1779050103152,43.87,78231.6,0.0,0.72612,0.00027,9.40472]
[1779050105165,43.87,78238.19,0.0,0.72789,0.00027,9.37531]
[1779050110200,43.87,78240.0,0.0,0.72838,0.00027,9.36719]
[1779050114229,43.87,78248.4,0.0,0.73062,0.00027,9.32946]
[1779050116242,43.87,78249.98,0.0,0.73104,0.00027,9.3224]
[1779050121277,43.88,78245.71,0.0,0.72987,0.00027,9.34204]
[1779050123292,43.88,78251.18,0.0,0.73132,0.00027,9.31752]
[1779050129830,43.89,78253.35,0.0,0.73188,0.00027,9.30815]
[1779050137390,43.89,78253.34,0.0,0.73199,0.00027,9.29944]
[1779050146451,43.9,78256.33,0.0,0.73276,0.00027,9.2863]
[1779050151487,43.9,78256.65,0.0,0.73284,0.00027,9.28482]
[1779050156522,43.9,78257.73,0.0,0.73312,0.00027,9.28002]
[1779050164578,43.9,78259.08,0.0,0.73346,0.00027,9.27426]
[1779050169613,43.91,78261.4,0.0,0.73406,0.00026,9.26393]
[1779050174649,43.91,78262.49,0.0,0.73434,0.00026,9.25919]
[1779050180180,43.91,78262.83,0.0,0.73442,0.00026,9.25786]
[1779050186732,43.92,78264.16,0.0,0.73475,0.00026,9.2521]
[1779050192774,43.92,78265.25,0.0,0.73517,0.00026,9.23803]
[1779050197809,43.92,78269.12,0.0,0.73618,0.00026,9.22057]
[1779050202846,43.93,78266.52,0.0,0.73547,0.00026,9.23282]
[1779050208887,43.93,78264.39,0.0,0.73488,0.00026,9.24299]
[1779050213922,43.94,78260.88,0.0,0.73394,0.00026,9.25933]
[1779050218957,43.94,78257.65,0.0,0.73306,0.00027,9.27433]
[1779050221979,43.94,78251.94,0.0,0.73153,0.00027,9.30036]
[1779050229027,43.95,78255.33,0.0,0.73243,0.00027,9.28518]
[1779050234062,43.95,78257.99,0.0,0.73312,0.00027,9.27339]
[1779050239097,43.95,78258.97,0.0,0.73336,0.00026,9.26921]
[1779050244132,43.96,78260.41,0.0,0.73373,0.00026,9.26292]
[1779050249167,43.96,78258.86,0.0,0.7333,0.00026,9.27019]
[1779050251181,43.96,78255.2,0.0,0.73248,0.00027,9.27749]
[1779050254202,43.96,78250.64,0.0,0.73126,0.00027,9.29812]
[1779050260761,43.96,78248.89,0.0,0.73079,0.00027,9.30606]
[1779050266287,43.96,78249.1,0.0,0.73085,0.00027,9.30517]
[1779050271321,43.96,78246.7,0.0,0.7302,0.00027,9.31603]
[1779050276366,43.96,78235.82,0.0,0.72728,0.00027,9.36481]
[1779050277371,43.96,78225.89,0.0,0.72461,0.00027,9.40886]
[1779050278377,43.96,78214.47,0.0,0.72152,0.00027,9.45899]
[1779050279384,43.96,78214.59,0.0,0.72156,0.00027,9.45843]
[1779050284425,43.96,78219.25,0.0,0.72283,0.00027,9.43792]
[1779050286438,43.96,78204.83,0.0,0.71891,0.00027,9.50075]
[1779050287446,43.96,78189.9,0.0,0.71483,0.00027,9.5649]
[1779050288453,43.96,78192.98,0.0,0.71567,0.00027,9.55173]
[1779050290973,43.96,78200.84,0.0,0.71782,0.00027,9.51801]
[1779050296509,43.97,78200.85,0.0,0.71781,0.00027,9.51815]
[1779050301042,43.97,78195.44,0.0,0.71633,0.00027,9.54152]
[1779050306579,43.97,78193.78,0.0,0.71587,0.00027,9.54868]
[1779050311616,43.97,78192.34,0.0,0.71561,0.00027,9.54568]
[1779050316651,43.97,78191.1,0.0,0.71527,0.00027,9.55103]
[1779050321685,43.97,78190.44,0.0,0.71508,0.00027,9.55391]
[1779050326719,43.97,78189.62,0.0,0.71485,0.00027,9.55747]
[1779050328732,43.97,78198.74,0.0,0.71735,0.00027,9.51847]
[1779050333769,43.98,78199.5,0.0,0.71754,0.00027,9.51543]
[1779050338803,43.98,78199.19,0.0,0.71746,0.00027,9.51672]
[1779050343840,43.98,78199.37,0.0,0.7175,0.00027,9.516]
[1779050345852,43.98,78204.73,0.0,0.71897,0.00027,9.49288]
[1779050350887,43.98,78205.78,0.0,0.71925,0.00027,9.48841]
[1779050355922,43.98,78207.95,0.0,0.71983,0.00027,9.47911]
[1779050360961,43.98,78209.39,0.0,0.72021,0.00027,9.47309]
[1779050367002,43.99,78211.23,0.0,0.7207,0.00027,9.46531]
[1779050372038,43.99,78214.7,0.0,0.72177,0.00027,9.44109]
[1779050377073,43.99,78217.14,0.0,0.72242,0.00027,9.43064]
[1779050382108,43.99,78218.23,0.0,0.7227,0.00027,9.42608]
[1779050387143,44.0,78222.39,0.0,0.72381,0.00027,9.40801]
[1779050390165,44.0,78227.97,0.0,0.72531,0.00027,9.38356]
[1779050392179,44.0,78233.6,0.0,0.72681,0.00027,9.35877]
[1779050397222,44.01,78237.22,0.0,0.72776,0.00027,9.3431]
[1779050402250,44.01,78239.33,0.0,0.72831,0.00027,9.33407]
[1779050406281,44.02,78233.12,0.0,0.72661,0.00027,9.36219]
[1779050411816,44.02,78229.33,0.0,0.72556,0.00027,9.37957]
[1779050418457,44.03,78229.33,0.0,0.72552,0.00027,9.38012]
[1779050429534,44.05,78226.34,0.0,0.72466,0.00027,9.39433]
[1779050435574,44.06,78226.45,0.0,0.72478,0.00027,9.38532]
[1779050440612,44.06,78227.17,0.0,0.72495,0.00027,9.38265]
[1779050445645,44.07,78228.58,0.0,0.72529,0.00027,9.37698]
[1779050452096,44.08,78227.17,0.0,0.72487,0.00027,9.38402]
[1779050457732,44.09,78226.48,0.0,0.72464,0.00027,9.3877]
[1779050463771,44.1,78225.46,0.0,0.72433,0.00027,9.39282]
[1779050472238,44.11,78224.27,0.0,0.72396,0.00027,9.39884]
[1779050475859,44.11,78217.22,0.0,0.72204,0.00027,9.43]
[1779050482307,44.12,78214.68,0.0,0.72134,0.00027,9.44128]
[1779050487941,44.12,78214.56,0.0,0.72129,0.00027,9.44204]
[1779050498010,44.13,78214.07,0.0,0.72127,0.00027,9.43536]
[1779050508082,44.14,78215.44,0.0,0.72159,0.00027,9.43016]
[1779050514123,44.15,78218.64,0.0,0.72243,0.00027,9.41674]
[1779050519158,44.15,78217.77,0.0,0.72217,0.00027,9.4209]
[1779050524193,44.16,78217.83,0.0,0.72217,0.00027,9.42099]
[1779050530235,44.16,78217.77,0.0,0.72212,0.00027,9.42166]
[1779050536277,44.17,78216.71,0.0,0.72182,0.00027,9.42662]
[1779050541312,44.17,78216.51,0.0,0.72175,0.00027,9.42768]
[1779050551387,44.18,78216.75,0.0,0.72192,0.00027,9.41791]
[1779050556422,44.18,78216.94,0.0,0.72195,0.00027,9.41743]
[1779050562868,44.19,78217.16,0.0,0.72198,0.00027,9.41695]
[1779050568507,44.19,78217.36,0.0,0.72202,0.00027,9.41643]
[1779050575554,44.2,78217.12,0.0,0.72192,0.00027,9.41795]
[1779050580589,44.2,78217.64,0.0,0.72204,0.00027,9.41603]
[1779050585624,44.21,78219.32,0.0,0.72248,0.00027,9.40908]
[1779050590659,44.21,78219.35,0.0,0.72246,0.00027,9.40933]
[1779050595694,44.22,78219.32,0.0,0.72243,0.00027,9.40984]
[1779050603148,44.23,78219.14,0.0,0.72235,0.00027,9.41123]
[1779050608785,44.23,78218.73,0.0,0.72221,0.00027,9.41338]
[1779050619862,44.25,78218.15,0.0,0.72215,0.00027,9.40744]
[1779050624899,44.25,78220.09,0.0,0.72265,0.00027,9.39931]
[1779050626911,44.25,78227.28,0.0,0.72457,0.00027,9.36818]
[1779050631949,44.26,78228.74,0.0,0.72494,0.00027,9.36228]
[1779050637988,44.27,78229.18,0.0,0.72502,0.00027,9.36097]
[1779050643429,44.28,78228.57,0.0,0.72482,0.00027,9.36417]
[1779050649066,44.28,78228.97,0.0,0.72489,0.00027,9.36302]
[1779050654099,44.29,78228.44,0.0,0.72472,0.00027,9.3659]
[1779050659135,44.29,78230.26,0.0,0.72519,0.00027,9.35817]
[1779050667192,44.3,78230.75,0.0,0.7253,0.00027,9.35648]
[1779050673234,44.3,78229.79,0.0,0.72517,0.00027,9.3516]
[1779050678269,44.31,78224.01,0.0,0.72358,0.00027,9.37734]
[1779050683304,44.32,78223.88,0.0,0.72352,0.00027,9.37842]
[1779050688339,44.32,78219.01,0.0,0.72218,0.00027,9.40005]
[1779050693374,44.33,78217.26,0.0,0.72168,0.00027,9.408]
[1779050698410,44.33,78215.35,0.0,0.72115,0.00027,9.41655]
[1779050704451,44.34,78216.21,0.0,0.72136,0.00027,9.41315]
[1779050709488,44.34,78214.42,0.0,0.72087,0.00027,9.42108]
[1779050714522,44.34,78215.02,0.0,0.72102,0.00027,9.41871]
[1779050720564,44.35,78215.1,0.0,0.72102,0.00027,9.41867]
[1779050731642,44.36,78215.46,0.0,0.72123,0.00027,9.40832]
[1779050736678,44.36,78214.85,0.0,0.72105,0.00027,9.4112]
[1779050744134,44.36,78215.56,0.0,0.72122,0.00027,9.4085]
[1779050749769,44.37,78216.04,0.0,0.72133,0.00027,9.40665]
[1779050751783,44.37,78222.32,0.0,0.72302,0.00027,9.37954]
[1779050756818,44.37,78221.27,0.0,0.72272,0.00027,9.38445]
[1779050761853,44.38,78221.38,0.0,0.72273,0.00027,9.38432]
[1779050768905,44.38,78220.38,0.0,0.72243,0.00027,9.38908]
[1779050774344,44.39,78220.52,0.0,0.72245,0.00027,9.38883]
[1779050784421,44.4,78220.21,0.0,0.72233,0.00027,9.39075]
[1779050790051,44.4,78219.69,0.0,0.72217,0.00027,9.39334]
[1779050796093,44.41,78219.62,0.0,0.72227,0.00027,9.38468]
[1779050801127,44.41,78224.96,0.0,0.72369,0.00027,9.36185]
[1779050806162,44.42,78226.85,0.0,0.72417,0.00027,9.35408]
[1779050811197,44.42,78227.55,0.0,0.72433,0.00027,9.35146]
[1779050818247,44.43,78227.57,0.0,0.72429,0.00027,9.35207]
[1779050824703,44.44,78229.29,0.0,0.72472,0.00027,9.34519]
[1779050831337,44.45,78227.83,0.0,0.72428,0.00027,9.3523]
[1779050836372,44.46,78226.02,0.0,0.72377,0.00027,9.36068]
[1779050841408,44.47,78227.12,0.0,0.72403,0.00027,9.35638]
[1779050854496,44.48,78226.99,0.0,0.72406,0.00027,9.34888]
[1779050860541,44.49,78226.13,0.0,0.7238,0.00027,9.35321]
[1779050865576,44.5,78226.37,0.0,0.72383,0.00027,9.35266]
[1779050870611,44.5,78221.95,0.0,0.72262,0.00027,9.37227]
[1779050875646,44.51,78216.9,0.0,0.72123,0.00027,9.39453]
[1779050880681,44.52,78213.39,0.0,0.72025,0.00027,9.41011]
[1779050885720,44.53,78213.46,0.0,0.72024,0.00027,9.41034]
[1779050890753,44.53,78212.68,0.0,0.72001,0.00027,9.41393]
[1779050895788,44.53,78205.91,0.0,0.71817,0.00027,9.44304]
[1779050896796,44.53,78198.84,0.0,0.71624,0.00027,9.47311]
[1779050897802,44.53,78202.16,0.0,0.71714,0.00027,9.45908]
[1779050901830,44.54,78210.67,0.0,0.71944,0.00027,9.42299]
[1779050903845,44.54,78215.46,0.0,0.72073,0.00027,9.40254]
[1779050910894,44.54,78215.48,0.0,0.72071,0.00027,9.40282]
[1779050915928,44.55,78215.98,0.0,0.72097,0.00027,9.39161]
[1779050920965,44.55,78216.12,0.0,0.72099,0.00027,9.39128]
[1779050926000,44.55,78216.7,0.0,0.72113,0.00027,9.38907]
[1779050932044,44.56,78217.31,0.0,0.72128,0.00027,9.3868]
[1779050937079,44.56,78217.43,0.0,0.72129,0.00027,9.38658]
[1779050942115,44.57,78219.18,0.0,0.72174,0.00027,9.37935]
[1779050948157,44.58,78218.53,0.0,0.72153,0.00027,9.3827]
[1779050954199,44.58,78217.74,0.0,0.72128,0.00027,9.38671]
[1779050959233,44.59,78216.17,0.0,0.72084,0.00027,9.39382]
[1779050964267,44.59,78215.72,0.0,0.7207,0.00027,9.39605]
[1779050970339,44.6,78215.2,0.0,0.72053,0.00027,9.39873]
[1779050975759,44.6,78216.45,0.0,0.721,0.00027,9.38415]
[1779050981404,44.6,78216.4,0.0,0.72098,0.00027,9.38447]
[1779050986439,44.6,78216.27,0.0,0.72094,0.00027,9.3851]
[1779050991474,44.6,78216.54,0.0,0.72101,0.00027,9.384]
[1779050996509,44.61,78217.9,0.0,0.72137,0.00027,9.37827]
[1779051002552,44.61,78218.3,0.0,0.72147,0.00027,9.37673]
[1779051004569,44.61,78224.06,0.0,0.72301,0.00027,9.352]
[1779051015645,44.62,78224.37,0.0,0.72305,0.00027,9.3514]
[1779051020678,44.63,78222.79,0.0,0.72261,0.00027,9.35857]
[1779051026111,44.63,78221.49,0.0,0.72224,0.00027,9.36451]
[1779051031755,44.64,78220.8,0.0,0.72217,0.00027,9.35852]
[1779051036790,44.64,78219.48,0.0,0.7218,0.00027,9.36453]
[1779051044847,44.65,78219.78,0.0,0.72185,0.00027,9.36375]
[1779051049882,44.65,78219.79,0.0,0.72183,0.00027,9.36403]
[1779051054918,44.66,78219.34,0.0,0.72169,0.00027,9.36628]
[1779051060958,44.66,78219.11,0.0,0.7216,0.00027,9.36764]
[1779051065994,44.67,78219.6,0.0,0.7217,0.00027,9.36604]
[1779051074052,44.68,78219.61,0.0,0.72167,0.00027,9.36657]
[1779051079088,44.68,78219.16,0.0,0.72153,0.00027,9.36881]
[1779051086532,44.69,78218.87,0.0,0.72142,0.00027,9.37068]
[1779051092178,44.69,78218.76,0.0,0.72151,0.00027,9.36208]
[1779051098220,44.7,78218.75,0.0,0.72149,0.00027,9.36249]
[1779051104263,44.71,78218.66,0.0,0.72144,0.00027,9.36324]
[1779051109297,44.71,78218.53,0.0,0.72139,0.00027,9.3641]
[1779051115340,44.71,78218.02,0.0,0.72123,0.00027,9.36664]
[1779051125409,44.72,78217.87,0.0,0.72115,0.00027,9.36794]
[1779051131451,44.73,78217.98,0.0,0.72116,0.00027,9.36783]
[1779051136884,44.73,78217.96,0.0,0.72113,0.00027,9.36821]
[1779051143536,44.74,78216.88,0.0,0.72082,0.00027,9.37324]
[1779051149578,44.74,78217.36,0.0,0.72093,0.00027,9.37152]
[1779051154612,44.75,78217.3,0.0,0.72104,0.00027,9.36267]
[1779051159647,44.75,78221.08,0.0,0.72204,0.00027,9.34676]
[1779051164682,44.76,78222.21,0.0,0.72232,0.00027,9.34229]
[1779051169717,44.76,78219.97,0.0,0.72169,0.00027,9.35227]
[1779051174752,44.77,78216.58,0.0,0.72076,0.00027,9.36704]
[1779051179787,44.77,78217.23,0.0,0.72093,0.00027,9.36442]
[1779051184822,44.77,78218.61,0.0,0.72129,0.00027,9.35865]
[1779051190864,44.77,78218.54,0.0,0.72126,0.00027,9.35912]
[1779051196906,44.77,78219.06,0.0,0.72139,0.00027,9.35704]
[1779051206976,44.78,78218.96,0.0,0.72134,0.00027,9.358]
[1779051212011,44.79,78218.9,0.0,0.72143,0.00027,9.34938]
[1779051217048,44.8,78218.37,0.0,0.72126,0.00027,9.35215]
[1779051228125,44.81,78218.52,0.0,0.72124,0.00027,9.35247]
[1779051229132,44.81,78208.7,0.0,0.71858,0.00027,9.39439]
[1779051230139,44.81,78205.7,0.0,0.71777,0.00027,9.40716]
[1779051235174,44.81,78203.92,0.0,0.71728,0.00027,9.41475]
[1779051241216,44.82,78205.75,0.0,0.71776,0.00027,9.40726]
[1779051246251,44.82,78208.22,0.0,0.71842,0.00027,9.39703]
[1779051247699,44.82,78217.97,0.0,0.72104,0.00027,9.35565]
[1779051253300,44.82,78221.73,0.0,0.72204,0.00027,9.33976]
[1779051258335,44.83,78221.02,0.0,0.72184,0.00027,9.34302]
[1779051263374,44.83,78217.59,0.0,0.7209,0.00027,9.3579]
[1779051268405,44.83,78217.17,0.0,0.72078,0.00027,9.35984]
[1779051274447,44.84,78216.65,0.0,0.72077,0.00027,9.35296]
[1779051281496,44.84,78217.39,0.0,0.72094,0.00027,9.35024]
[1779051287979,44.85,78216.95,0.0,0.7208,0.00027,9.35239]
[1779051295591,44.85,78216.95,0.0,0.72079,0.00027,9.35264]
[1779051300630,44.85,78214.92,0.0,0.72023,0.00027,9.36144]
[1779051305663,44.86,78215.64,0.0,0.72042,0.00027,9.35851]
[1779051310699,44.86,78215.55,0.0,0.72038,0.00027,9.35905]
[1779051315734,44.86,78215.02,0.0,0.72023,0.00027,9.36146]
[1779051320770,44.86,78215.85,0.0,0.72045,0.00027,9.35808]
[1779051325805,44.86,78217.48,0.0,0.72087,0.00027,9.3513]
[1779051330840,44.87,78218.73,0.0,0.7212,0.00027,9.34617]
[1779051336882,44.87,78219.36,0.0,0.72149,0.00027,9.33437]
[1779051341917,44.87,78218.73,0.0,0.72131,0.00027,9.33731]
[1779051348408,44.88,78219.2,0.0,0.72142,0.00027,9.33558]
[1779051352995,44.88,78213.83,0.0,0.71996,0.00027,9.35863]
[1779051358030,44.88,78211.71,0.0,0.71939,0.00027,9.36763]
[1779051363065,44.88,78213.68,0.0,0.71993,0.00027,9.35922]
[1779051368100,44.88,78215.99,0.0,0.72055,0.00027,9.34936]
[1779051373135,44.88,78216.86,0.0,0.72078,0.00027,9.34567]
[1779051378171,44.88,78216.84,0.0,0.72078,0.00027,9.34576]
[1779051384212,44.88,78217.7,0.0,0.72101,0.00027,9.34209]
[1779051389247,44.88,78217.41,0.0,0.72093,0.00027,9.34337]
[1779051394282,44.88,78218.01,0.0,0.72123,0.00027,9.33147]
[1779051399317,44.88,78218.27,0.0,0.7213,0.00027,9.33041]
[1779051404355,44.88,78218.49,0.0,0.72135,0.00027,9.32953]
[1779051409387,44.88,78218.58,0.0,0.72138,0.00027,9.3292]
[1779051414427,44.88,78218.78,0.0,0.72143,0.00027,9.32839]
[1779051419463,44.89,78219.17,0.0,0.72153,0.00027,9.32679]
[1779051424500,44.89,78219.26,0.0,0.72155,0.00027,9.32649]
[1779051429533,44.89,78219.3,0.0,0.72155,0.00027,9.3264]
[1779051435576,44.89,78219.41,0.0,0.72157,0.00027,9.32604]
[1779051440611,44.89,78219.34,0.0,0.72155,0.00027,9.32644]
[1779051446653,44.89,78220.36,0.0,0.72182,0.00027,9.3222]
[1779051451689,44.89,78220.04,0.0,0.72187,0.00027,9.31429]
[1779051456724,44.9,78220.35,0.0,0.72194,0.00027,9.31314]
[1779051461759,44.9,78219.9,0.0,0.72181,0.00027,9.31521]
[1779051466794,44.9,78220.25,0.0,0.7219,0.00027,9.31385]
[1779051474852,44.9,78220.27,0.0,0.72189,0.00027,9.31401]
[1779051479887,44.91,78220.01,0.0,0.72181,0.00027,9.31527]
[1779051484922,44.91,78229.38,0.0,0.72431,0.00027,9.27519]
[1779051485929,44.91,78230.47,0.0,0.7246,0.00027,9.27056]
[1779051491971,44.92,78229.27,0.0,0.72425,0.00027,9.27621]
[1779051497007,44.92,78227.44,0.0,0.72374,0.00027,9.28447]
[1779051502042,44.93,78226.6,0.0,0.72349,0.00027,9.28845]
[1779051507077,44.93,78225.56,0.0,0.72319,0.00027,9.29328]
[1779051512112,44.94,78224.48,0.0,0.72302,0.00027,9.28886]
[1779051517148,44.94,78223.42,0.0,0.72272,0.00027,9.29378]
[1779051522185,44.95,78221.85,0.0,0.72227,0.00027,9.30087]
[1779051529674,44.95,78221.62,0.0,0.72218,0.00027,9.30234]
[1779051535276,44.96,78220.57,0.0,0.72187,0.00027,9.30724]
[1779051542324,44.97,78220.37,0.0,0.72179,0.00027,9.30856]
[1779051549373,44.97,78219.84,0.0,0.72162,0.00027,9.31128]
[1779051554409,44.98,78219.41,0.0,0.72148,0.00027,9.31344]
[1779051559443,44.98,78219.17,0.0,0.7214,0.00027,9.31478]
[1779051567500,44.99,78218.7,0.0,0.72124,0.00027,9.31727]
[1779051573541,45.0,78218.56,0.0,0.72133,0.00027,9.30882]
[1779051578580,45.0,78219.79,0.0,0.72164,0.00027,9.30392]
[1779051584618,45.01,78220.14,0.0,0.72171,0.00027,9.30285]
[1779051590096,45.01,78220.51,0.0,0.72178,0.00027,9.3017]
[1779051595695,45.02,78218.98,0.0,0.72135,0.00027,9.30859]
[1779051598716,45.02,78197.4,0.0,0.7155,0.00027,9.39974]
[1779051600168,45.02,78194.21,0.0,0.71463,0.00027,9.41298]
[1779051602745,45.02,78188.14,0.0,0.71298,0.00027,9.43812]
[1779051606774,45.02,78196.89,0.0,0.71536,0.00027,9.40176]
[1779051611810,45.02,78198.77,0.0,0.71588,0.00027,9.3938]
[1779051617850,45.02,78200.06,0.0,0.71624,0.00027,9.38832]
[1779051622887,45.02,78201.99,0.0,0.71676,0.00027,9.38034]
[1779051627923,45.02,78203.15,0.0,0.71707,0.00027,9.37554]
[1779051633964,45.02,78204.43,0.0,0.71755,0.00027,9.36087]
[1779051640479,45.02,78205.45,0.0,0.71782,0.00027,9.35676]
[1779051646051,45.02,78206.37,0.0,0.71806,0.00027,9.35297]
[1779051651086,45.02,78208.36,0.0,0.7186,0.00027,9.34458]
[1779051656121,45.02,78209.26,0.0,0.71884,0.00027,9.3408]
[1779051663170,45.02,78209.91,0.0,0.71903,0.00027,9.3379]
[1779051670689,45.02,78211.57,0.0,0.71949,0.00027,9.3306]
[1779051679285,45.02,78211.39,0.0,0.71945,0.00027,9.33126]
[1779051684319,45.01,78210.7,0.0,0.71927,0.00027,9.33408]
[1779051691369,45.01,78211.52,0.0,0.71965,0.00027,9.32101]
[1779051696403,45.01,78211.69,0.0,0.7197,0.00027,9.3202]
[1779051708484,45.01,78211.13,0.0,0.71956,0.00027,9.32236]
[1779051713524,45.01,78211.02,0.0,0.71954,0.00027,9.32273]
[1779051715552,45.01,78218.23,0.0,0.72149,0.00027,9.29207]
[1779051716544,45.0,78222.51,0.0,0.72264,0.00027,9.27377]
[1779051719566,45.0,78225.84,0.0,0.72354,0.00027,9.25946]
[1779051724601,45.01,78226.04,0.0,0.72358,0.00027,9.25881]
[1779051731651,45.01,78226.0,0.0,0.72355,0.00027,9.25935]
[1779051732657,45.01,78218.14,0.0,0.72143,0.00027,9.293]
[1779051734671,45.01,78212.43,0.0,0.71989,0.00027,9.31726]
[1779051741182,45.01,78212.42,0.0,0.71989,0.00027,9.31719]
[1779051746755,45.01,78209.23,0.0,0.71904,0.00027,9.33057]
[1779051755818,45.0,78211.04,0.0,0.71969,0.00027,9.31315]
[1779051761322,45.0,78206.9,0.0,0.71858,0.00027,9.33059]
[1779051765892,45.01,78197.4,0.0,0.71599,0.00027,9.37061]
[1779051766898,45.01,78195.56,0.0,0.71549,0.00027,9.37828]
[1779051771933,45.01,78192.65,0.0,0.71469,0.00027,9.39046]
[1779051778988,45.01,78194.35,0.0,0.71515,0.00027,9.38346]
[1779051784024,45.01,78195.01,0.0,0.71532,0.00027,9.38077]
[1779051790063,45.01,78194.51,0.0,0.71519,0.00027,9.38288]
[1779051794091,45.01,78187.1,0.0,0.71316,0.00027,9.41365]
[1779051800135,45.0,78184.71,0.0,0.71254,0.00027,9.42297]
[1779051807183,45.0,78185.66,0.0,0.71281,0.00027,9.41892]
[1779051812217,45.0,78184.63,0.0,0.71267,0.00027,9.41376]
[1779051817252,45.0,78183.3,0.0,0.71231,0.00027,9.41921]
[1779051824301,45.0,78186.25,0.0,0.71312,0.00027,9.40698]
[1779051829336,45.0,78186.88,0.0,0.7133,0.00027,9.40436]
[1779051836385,45.0,78186.33,0.0,0.71315,0.00027,9.40661]
[1779051841421,45.0,78185.87,0.0,0.71302,0.00027,9.4085]
[1779051846455,44.99,78184.55,0.0,0.71266,0.00027,9.41393]
[1779051851489,44.99,78183.36,0.0,0.71234,0.00027,9.4188]
[1779051856526,44.99,78182.96,0.0,0.71223,0.00027,9.42039]
[1779051862567,44.99,78182.21,0.0,0.71203,0.00027,9.4234]
[1779051867602,44.99,78182.49,0.0,0.71211,0.00027,9.42218]
[1779051873644,44.99,78182.63,0.0,0.7123,0.00027,9.41217]
[1779051878679,44.99,78182.77,0.0,0.71234,0.00027,9.41156]
[1779051884720,44.99,78184.05,0.0,0.71269,0.00027,9.40625]
[1779051889757,44.99,78186.79,0.0,0.71344,0.00027,9.39492]
[1779051894792,44.99,78193.39,0.0,0.71525,0.00027,9.36749]
[1779051899830,44.99,78193.57,0.0,0.71529,0.00027,9.3668]
[1779051902853,44.99,78248.54,0.0,0.73011,0.00027,9.13147]
[1779051903857,45.03,78245.84,0.0,0.72924,0.00027,9.14598]
[1779051904864,45.06,78185.7,0.0,0.71284,0.00027,9.40409]
[1779051905870,45.06,78185.45,0.0,0.71277,0.00027,9.40512]
[1779051910905,45.06,78187.16,0.0,0.71324,0.00027,9.39805]
[1779051915941,45.06,78187.67,0.0,0.71338,0.00027,9.39593]
[1779051920976,45.06,78186.1,0.0,0.71295,0.00027,9.40242]
[1779051927017,45.06,78186.45,0.0,0.71305,0.00027,9.40098]
[1779051932521,45.06,78191.32,0.0,0.71452,0.00027,9.37146]
[1779051940110,45.06,78192.0,0.0,0.71471,0.00027,9.36867]
[1779051945144,45.06,78192.07,0.0,0.71472,0.00027,9.36842]
[1779051950179,45.06,78190.27,0.0,0.71423,0.00027,9.37593]
[1779051955213,45.07,78190.27,0.0,0.71422,0.00027,9.37602]
[1779051961255,45.07,78188.2,0.0,0.71365,0.00027,9.38468]
[1779051967298,45.07,78187.21,0.0,0.71337,0.00027,9.38886]
[1779051972801,45.07,78185.81,0.0,0.71298,0.00027,9.39472]
[1779051978374,45.07,78184.34,0.0,0.71258,0.00027,9.40088]
[1779051983410,45.07,78183.55,0.0,0.71235,0.00027,9.4042]
[1779051988444,45.07,78182.93,0.0,0.71218,0.00027,9.40681]
[1779051993479,45.07,78182.57,0.0,0.71222,0.00027,9.39898]
[1779051999522,45.08,78182.03,0.0,0.71206,0.00027,9.40131]
[1779052005564,45.08,78181.48,0.0,0.71191,0.00027,9.40367]
[1779052011608,45.08,78181.84,0.0,0.712,0.00027,9.40231]
[1779052017648,45.08,78180.65,0.0,0.71166,0.00027,9.40731]
[1779052022685,45.08,78180.29,0.0,0.71156,0.00027,9.40887]
[1779052027718,45.08,78180.22,0.0,0.71154,0.00027,9.40923]
[1779052032753,45.08,78180.15,0.0,0.71151,0.00027,9.40959]
[1779052037789,45.09,78179.88,0.0,0.71143,0.00027,9.41078]
[1779052042824,45.09,78179.9,0.0,0.71143,0.00027,9.41077]
[1779052047859,45.09,78179.33,0.0,0.71127,0.00027,9.41318]
[1779052052894,45.09,78184.14,0.0,0.71273,0.00027,9.38407]
[1779052057933,45.09,78187.66,0.0,0.71369,0.00027,9.36961]
[1779052062966,45.09,78189.19,0.0,0.71411,0.00027,9.36335]
[1779052068001,45.09,78192.13,0.0,0.71491,0.00027,9.35122]
[1779052074043,45.09,78195.19,0.0,0.71573,0.00027,9.33862]
[1779052079079,45.1,78196.84,0.0,0.71618,0.00027,9.33184]
[1779052084117,45.1,78194.11,0.0,0.71543,0.00027,9.34332]
[1779052089154,45.1,78191.93,0.0,0.71482,0.00027,9.35247]
[1779052094189,45.1,78190.27,0.0,0.71436,0.00027,9.35945]
[1779052099223,45.1,78188.4,0.0,0.71385,0.00027,9.36729]
[1779052104258,45.1,78186.88,0.0,0.71342,0.00027,9.37367]
[1779052109294,45.1,78189.58,0.0,0.71416,0.00027,9.36258]
[1779052115336,45.11,78192.01,0.0,0.71496,0.00027,9.34319]
[1779052120371,45.11,78195.05,0.0,0.71578,0.00027,9.33064]
[1779052125406,45.11,78197.23,0.0,0.71637,0.00027,9.32167]
[1779052130441,45.11,78200.58,0.0,0.71728,0.00027,9.30778]
[1779052135477,45.11,78205.97,0.0,0.71873,0.00027,9.28536]
[1779052140512,45.12,78205.13,0.0,0.71849,0.00027,9.28913]
[1779052145547,45.12,78202.89,0.0,0.71787,0.00027,9.29873]
[1779052150581,45.12,78202.81,0.0,0.71783,0.00027,9.29923]
[1779052155616,45.13,78204.15,0.0,0.71819,0.00027,9.29379]
[1779052160651,45.13,78204.16,0.0,0.71818,0.00027,9.29394]
[1779052165687,45.13,78203.79,0.0,0.71806,0.00027,9.29568]
[1779052170721,45.13,78204.04,0.0,0.71812,0.00027,9.2948]
[1779052175757,45.14,78204.04,0.0,0.71825,0.00027,9.28553]
[1779052180791,45.14,78204.42,0.0,0.71835,0.00027,9.28413]
[1779052186833,45.14,78204.47,0.0,0.71834,0.00027,9.28417]
[1779052192877,45.15,78204.23,0.0,0.71826,0.00027,9.28541]
[1779052197910,45.15,78203.97,0.0,0.71818,0.00027,9.28669]
[1779052202950,45.15,78203.71,0.0,0.7181,0.00027,9.28797]
[1779052207981,45.16,78203.98,0.0,0.71816,0.00027,9.28702]
[1779052213016,45.16,78203.66,0.0,0.71806,0.00027,9.28855]
[1779052218052,45.16,78203.74,0.0,0.71807,0.00027,9.28839]
[1779052223086,45.16,78203.8,0.0,0.71808,0.00027,9.28832]
[1779052228121,45.17,78203.42,0.0,0.71796,0.00027,9.29009]
[1779052233157,45.17,78203.68,0.0,0.71817,0.00027,9.27971]
[1779052237187,45.17,78212.05,0.0,0.72043,0.00027,9.24454]
[1779052242220,45.17,78210.1,0.0,0.7199,0.00027,9.25286]
[1779052247255,45.17,78207.98,0.0,0.71932,0.00027,9.26188]
[1779052252295,45.17,78205.57,0.0,0.71866,0.00027,9.27209]
[1779052254777,45.17,78210.8,0.0,0.72008,0.00027,9.25011]
[1779052261358,45.18,78210.7,0.0,0.72004,0.00027,9.25075]
[1779052267400,45.18,78210.27,0.0,0.71991,0.00027,9.25282]
[1779052274917,45.19,78209.2,0.0,0.71959,0.00027,9.25768]
[1779052280495,45.19,78209.09,0.0,0.71955,0.00027,9.25838]
[1779052285537,45.2,78209.09,0.0,0.71953,0.00027,9.2587]
[1779052295057,45.2,78209.24,0.0,0.71968,0.00027,9.2491]
[1779052303657,45.21,78209.15,0.0,0.71962,0.00027,9.25006]
[1779052308692,45.22,78208.86,0.0,0.71952,0.00027,9.2516]
[1779052313727,45.22,78208.8,0.0,0.71949,0.00027,9.25217]
[1779052321782,45.23,78207.05,0.0,0.71899,0.00027,9.25999]
[1779052329838,45.23,78207.06,0.0,0.71896,0.00027,9.26039]
[1779052335337,45.24,78208.09,0.0,0.71922,0.00027,9.25633]
[1779052343936,45.24,78209.19,0.0,0.71952,0.00027,9.25177]
[1779052349978,45.24,78211.17,0.0,0.72005,0.00027,9.24342]
[1779052355013,45.24,78212.31,0.0,0.72051,0.00027,9.22911]
[1779052360048,45.24,78212.85,0.0,0.72066,0.00027,9.22684]
[1779052365083,45.24,78213.4,0.0,0.7208,0.00027,9.22452]
[1779052371126,45.24,78216.93,0.0,0.72176,0.00027,9.20959]
[1779052376161,45.24,78208.23,0.0,0.7194,0.00027,9.24642]
[1779052378175,45.24,78204.47,0.0,0.71838,0.00027,9.26219]
[1779052384219,45.24,78207.51,0.0,0.71921,0.00027,9.24928]
[1779052386236,45.24,78213.11,0.0,0.72073,0.00027,9.22561]
[1779052391274,45.24,78214.94,0.0,0.72123,0.00027,9.21784]
[1779052396311,45.24,78217.22,0.0,0.72184,0.00027,9.20823]
[1779052401340,45.24,78218.16,0.0,0.72209,0.00027,9.20431]
[1779052407381,45.24,78218.5,0.0,0.72218,0.00027,9.20299]
[1779052413423,45.24,78218.29,0.0,0.72226,0.00027,9.19449]
[1779052418459,45.24,78217.94,0.0,0.72216,0.00027,9.19611]
[1779052425971,45.25,78218.08,0.0,0.72218,0.00027,9.19572]
[1779052431553,45.25,78218.75,0.0,0.72236,0.00027,9.19302]
[1779052436588,45.25,78218.67,0.0,0.72232,0.00027,9.19352]
[1779052441623,45.25,78219.97,0.0,0.72266,0.00027,9.18816]
[1779052446111,45.25,78228.29,0.0,0.72491,0.00027,9.15257]
[1779052451698,45.26,78228.71,0.0,0.72501,0.00027,9.15093]
[1779052456728,45.26,78226.73,0.0,0.72447,0.00027,9.15957]
[1779052461783,45.26,78229.03,0.0,0.72508,0.00027,9.14988]
[1779052467824,45.26,78225.7,0.0,0.72417,0.00027,9.1644]
[1779052472859,45.27,78224.83,0.0,0.72407,0.00027,9.15878]
[1779052477894,45.27,78223.78,0.0,0.72377,0.00027,9.1635]
[1779052482931,45.27,78222.98,0.0,0.72354,0.00027,9.16714]
[1779052488973,45.28,78222.77,0.0,0.72347,0.00027,9.16832]
[1779052494008,45.28,78222.5,0.0,0.72338,0.00027,9.16971]
[1779052501057,45.29,78223.23,0.0,0.72356,0.00027,9.16693]
[1779052506534,45.29,78223.78,0.0,0.72369,0.00027,9.16482]
[1779052511127,45.29,78217.02,0.0,0.72185,0.00027,9.19379]
[1779052512134,45.29,78208.6,0.0,0.71957,0.00027,9.22938]
[1779052513142,45.29,78208.53,0.0,0.71955,0.00027,9.22966]
[1779052519183,45.29,78207.81,0.0,0.71936,0.00027,9.23258]
[1779052524218,45.29,78209.15,0.0,0.71974,0.00027,9.22682]
[1779052529254,45.29,78210.95,0.0,0.72023,0.00027,9.21911]
[1779052536303,45.29,78212.23,0.0,0.72074,0.00027,9.20404]
[1779052537311,45.29,78206.03,0.0,0.71903,0.00027,9.23054]
[1779052539324,45.29,78200.7,0.0,0.71758,0.00027,9.25287]
[1779052544359,45.29,78202.4,0.0,0.71805,0.00027,9.24569]
[1779052549395,45.29,78202.8,0.0,0.71816,0.00027,9.24393]
[1779052555438,45.29,78207.44,0.0,0.71943,0.00027,9.2244]
[1779052560471,45.29,78208.56,0.0,0.71973,0.00027,9.21967]
[1779052565506,45.29,78207.89,0.0,0.71955,0.00027,9.22245]
[1779052570541,45.29,78209.42,0.0,0.71997,0.00027,9.21597]
[1779052575576,45.29,78209.6,0.0,0.72002,0.00027,9.21518]
[1779052580611,45.29,78210.56,0.0,0.72028,0.00027,9.21111]
[1779052585646,45.29,78215.67,0.0,0.72167,0.00027,9.18952]
[1779052590681,45.29,78215.86,0.0,0.72171,0.00027,9.18883]
[1779052595716,45.29,78215.53,0.0,0.72176,0.00027,9.18082]
[1779052601758,45.29,78214.66,0.0,0.72152,0.00027,9.18468]
[1779052607234,45.29,78214.4,0.0,0.72144,0.00027,9.18595]
[1779052612837,45.3,78214.06,0.0,0.72134,0.00027,9.18752]
[1779052617870,45.3,78213.6,0.0,0.7212,0.00027,9.18963]
[1779052622905,45.3,78213.34,0.0,0.72112,0.00027,9.19086]
[1779052627943,45.3,78212.96,0.0,0.72101,0.00027,9.19259]
[1779052632976,45.3,78211.61,0.0,0.72064,0.00027,9.1984]
[1779052639018,45.31,78211.63,0.0,0.72064,0.00027,9.19843]
[1779052644054,45.31,78209.14,0.0,0.71996,0.00027,9.20901]
[1779052649089,45.31,78206.68,0.0,0.71929,0.00027,9.21934]
[1779052655132,45.31,78207.73,0.0,0.71972,0.00027,9.20535]
[1779052660166,45.31,78206.04,0.0,0.71927,0.00027,9.21242]
[1779052665201,45.3,78206.23,0.0,0.71932,0.00027,9.21154]
[1779052671243,45.3,78206.38,0.0,0.71937,0.00027,9.21079]
[1779052676279,45.3,78207.44,0.0,0.71967,0.00027,9.20624]
[1779052683328,45.3,78207.66,0.0,0.71974,0.00027,9.20518]
[1779052690376,45.3,78208.17,0.0,0.71988,0.00027,9.20289]
[1779052695411,45.3,78207.89,0.0,0.71981,0.00027,9.20396]
[1779052702460,45.29,78208.4,0.0,0.71996,0.00027,9.20166]
[1779052707495,45.29,78207.98,0.0,0.71986,0.00027,9.20331]
[1779052716560,45.29,78208.4,0.0,0.72013,0.00027,9.19181]
[1779052718573,45.29,78214.72,0.0,0.72185,0.00027,9.16506]
[1779052723609,45.29,78217.2,0.0,0.72251,0.00027,9.15463]
[1779052728645,45.29,78216.8,0.0,0.7224,0.00027,9.15646]
[1779052733680,45.29,78216.13,0.0,0.72221,0.00027,9.15944]
[1779052738715,45.3,78217.11,0.0,0.72246,0.00027,9.15546]
[1779052743749,45.3,78213.99,0.0,0.72161,0.00027,9.16884]
[1779052748785,45.3,78213.81,0.0,0.72155,0.00027,9.16972]
[1779052753820,45.3,78213.62,0.0,0.72149,0.00027,9.17064]
[1779052758854,45.3,78214.31,0.0,0.72167,0.00027,9.16784]
[1779052763891,45.31,78214.5,0.0,0.72172,0.00027,9.16716]
[1779052768925,45.31,78214.18,0.0,0.72162,0.00027,9.16864]
[1779052772952,45.31,78221.34,0.0,0.7237,0.00027,9.12874]
[1779052778439,45.31,78224.61,0.0,0.72456,0.00027,9.11514]
[1779052784034,45.33,78225.14,0.0,0.72466,0.00027,9.11369]
[1779052788509,45.33,78230.72,0.0,0.72615,0.00027,9.08992]
[1779052793098,45.33,78235.8,0.0,0.72751,0.00027,9.06818]
[1779052798579,45.34,78238.46,0.0,0.72819,0.00027,9.05714]
[1779052808649,45.35,78242.78,0.0,0.7293,0.00027,9.03919]
[1779052814246,45.35,78245.95,0.0,0.73012,0.00027,9.02587]
[1779052819280,45.36,78249.15,0.0,0.73097,0.00027,9.01208]
[1779052824316,45.35,78251.5,0.0,0.7316,0.00027,9.00162]
[1779052829351,45.35,78252.74,0.0,0.73194,0.00027,8.99603]
[1779052832373,45.35,78259.83,0.0,0.73399,0.00027,8.95512]
[1779052834387,45.35,78266.4,0.0,0.73573,0.00026,8.9261]
[1779052839422,45.35,78270.25,0.0,0.73673,0.00026,8.9092]
[1779052845465,45.36,78266.37,0.0,0.73569,0.00026,8.92669]
[1779052850499,45.36,78266.15,0.0,0.73562,0.00026,8.92788]
[1779052855537,45.36,78266.25,0.0,0.73563,0.00026,8.92767]
[1779052861576,45.37,78264.88,0.0,0.73525,0.00026,8.93401]
[1779052866611,45.37,78264.93,0.0,0.73525,0.00026,8.93403]
[1779052871646,45.37,78264.64,0.0,0.73516,0.00026,8.93557]
[1779052876681,45.38,78265.31,0.0,0.73532,0.00026,8.93288]
[1779052881716,45.38,78265.1,0.0,0.73525,0.00026,8.9341]
[1779052886751,45.38,78264.3,0.0,0.73502,0.00026,8.93794]
[1779052891787,45.39,78263.66,0.0,0.73499,0.00026,8.93139]
[1779052893800,45.39,78270.55,0.0,0.73681,0.00026,8.90094]
[1779052895814,45.39,78273.3,0.0,0.73753,0.00026,8.88879]
[1779052900849,45.39,78277.4,0.0,0.73859,0.00026,8.87074]
[1779052905892,45.4,78285.98,0.0,0.74083,0.00026,8.83249]
[1779052906899,45.4,78306.43,0.0,0.74615,0.00026,8.73987]
[1779052907906,45.4,78305.63,0.0,0.74594,0.00026,8.7435]
[1779052912943,45.39,78308.59,0.0,0.74671,0.00026,8.72989]
[1779052917976,45.4,78311.29,0.0,0.7474,0.00026,8.71779]
[1779052923012,45.4,78313.96,0.0,0.74807,0.00026,8.70587]
[1779052928050,45.4,78317.94,0.0,0.74907,0.00026,8.68792]
[1779052933083,45.41,78322.73,0.0,0.75028,0.00026,8.66625]
[1779052938118,45.41,78320.14,0.0,0.7496,0.00026,8.67854]
[1779052943154,45.42,78317.76,0.0,0.74898,0.00026,8.68962]
[1779052948188,45.42,78315.92,0.0,0.74849,0.00026,8.69843]
[1779052951209,45.42,78310.09,0.0,0.74714,0.00026,8.71553]
[1779052956244,45.42,78311.88,0.0,0.74759,0.00026,8.70757]
[1779052961279,45.43,78312.46,0.0,0.74772,0.00026,8.70516]
[1779052966315,45.43,78313.06,0.0,0.74787,0.00026,8.70266]
[1779052971350,45.43,78310.05,0.0,0.74708,0.00026,8.71664]
[1779052976384,45.43,78307.9,0.0,0.74651,0.00026,8.72661]
[1779052981419,45.44,78306.41,0.0,0.74612,0.00026,8.73354]
[1779052986454,45.44,78306.74,0.0,0.7462,0.00026,8.73219]
[1779052991489,45.44,78304.36,0.0,0.74555,0.00026,8.74352]
[1779052996524,45.45,78305.12,0.0,0.74573,0.00026,8.74052]
[1779053001559,45.46,78306.03,0.0,0.74593,0.00026,8.73698]
[1779053010058,45.47,78306.61,0.0,0.74603,0.00026,8.73518]
[1779053015660,45.48,78308.23,0.0,0.74658,0.00026,8.71865]
[1779053020697,45.48,78309.52,0.0,0.74688,0.00026,8.71333]
[1779053030199,45.49,78310.36,0.0,0.74704,0.00026,8.71052]
[1779053036808,45.5,78311.57,0.0,0.74731,0.00026,8.70577]
[1779053041845,45.51,78311.85,0.0,0.74735,0.00026,8.70504]
[1779053043859,45.51,78329.01,0.0,0.75174,0.00026,8.62644]
[1779053044865,45.51,78347.52,0.0,0.75645,0.00025,8.54027]
[1779053045872,45.51,78352.3,0.0,0.75766,0.00025,8.51786]
[1779053047885,45.51,78354.16,0.0,0.75812,0.00025,8.50915]
[1779053052921,45.51,78352.91,0.0,0.7578,0.00025,8.51518]
[1779053057956,45.52,78355.48,0.0,0.75842,0.00025,8.5037]
[1779053062991,45.53,78353.94,0.0,0.758,0.00025,8.51155]
[1779053068026,45.53,78352.63,0.0,0.75763,0.00025,8.51832]
[1779053073061,45.54,78351.92,0.0,0.75759,0.00025,8.51238]
[1779053078096,45.55,78354.01,0.0,0.75808,0.00025,8.50321]
[1779053083133,45.55,78353.69,0.0,0.75798,0.00025,8.50515]
[1779053088166,45.56,78355.25,0.0,0.75835,0.00025,8.49824]
[1779053094208,45.56,78357.31,0.0,0.75884,0.00025,8.48908]
[1779053100692,45.57,78359.75,0.0,0.75942,0.00025,8.47823]
[1779053104278,45.57,78365.01,0.0,0.76072,0.00025,8.45373]
[1779053109312,45.58,78369.21,0.0,0.76174,0.00025,8.43447]
[1779053114348,45.59,78374.46,0.0,0.76302,0.00025,8.41029]
[1779053115356,45.59,78369.42,0.0,0.76175,0.00025,8.43429]
[1779053117368,45.59,78365.59,0.0,0.76079,0.00025,8.45257]
[1779053120837,45.59,78355.45,0.0,0.75823,0.00025,8.50055]
[1779053126433,45.6,78356.52,0.0,0.75847,0.00025,8.49602]
[1779053131468,45.61,78353.77,0.0,0.75792,0.00025,8.49964]
[1779053136503,45.61,78351.65,0.0,0.75735,0.00025,8.51019]
[1779053143552,45.62,78350.38,0.0,0.75698,0.00025,8.51701]
[1779053148588,45.63,78348.81,0.0,0.75655,0.00025,8.52509]
[1779053153622,45.64,78347.77,0.0,0.75625,0.00025,8.53056]
[1779053158657,45.65,78347.13,0.0,0.75606,0.00025,8.53415]
[1779053163693,45.65,78346.21,0.0,0.75579,0.00025,8.53905]
[1779053171189,45.66,78345.44,0.0,0.75556,0.00025,8.54346]
[1779053176789,45.67,78344.16,0.0,0.75519,0.00025,8.55011]
[1779053181825,45.68,78341.88,0.0,0.75459,0.00025,8.56123]
[1779053186860,45.68,78335.64,0.0,0.75298,0.00025,8.5906]
[1779053191894,45.69,78334.27,0.0,0.75278,0.00025,8.5874]
[1779053196929,45.69,78336.48,0.0,0.75332,0.00025,8.57758]
[1779053201964,45.69,78332.21,0.0,0.75221,0.00025,8.59765]
[1779053207016,45.7,78333.32,0.0,0.75248,0.00025,8.5928]
[1779053212055,45.7,78328.82,0.0,0.75132,0.00026,8.61374]
[1779053217088,45.7,78329.65,0.0,0.75153,0.00025,8.61001]
[1779053219102,45.7,78324.61,0.0,0.75024,0.00026,8.63315]
[1779053221116,45.7,78319.2,0.0,0.74886,0.00026,8.65786]
[1779053224137,45.7,78313.74,0.0,0.74745,0.00026,8.68282]
[1779053229172,45.71,78309.51,0.0,0.74635,0.00026,8.70225]
[1779053231187,45.71,78315.19,0.0,0.74781,0.00026,8.67655]
[1779053234207,45.71,78320.34,0.0,0.74912,0.00026,8.65331]
[1779053239242,45.71,78322.38,0.0,0.74961,0.00026,8.64445]
[1779053244278,45.72,78328.69,0.0,0.7512,0.00026,8.61603]
[1779053249314,45.73,78331.28,0.0,0.75182,0.00025,8.60478]
[1779053251327,45.73,78337.82,0.0,0.75364,0.00025,8.56493]
[1779053256361,45.74,78340.43,0.0,0.75428,0.00025,8.55335]
[1779053261824,45.74,78340.96,0.0,0.75438,0.00025,8.55152]
[1779053267438,45.75,78340.47,0.0,0.75423,0.00025,8.55431]
[1779053272474,45.76,78340.55,0.0,0.75422,0.00025,8.55445]
[1779053277508,45.76,78340.59,0.0,0.7542,0.00025,8.55477]
[1779053282543,45.77,78340.17,0.0,0.75407,0.00025,8.55721]
[1779053287578,45.77,78340.09,0.0,0.75402,0.00025,8.55808]
[1779053292614,45.78,78338.67,0.0,0.75364,0.00025,8.56512]
[1779053297648,45.78,78337.51,0.0,0.75332,0.00025,8.57094]
[1779053302683,45.79,78337.03,0.0,0.75317,0.00025,8.57359]
[1779053307719,45.79,78336.83,0.0,0.7531,0.00025,8.57494]
[1779053313759,45.8,78336.58,0.0,0.75317,0.00025,8.56686]
[1779053319802,45.81,78337.18,0.0,0.75328,0.00025,8.56484]
[1779053325845,45.82,78337.4,0.0,0.75331,0.00025,8.56432]
[1779053330881,45.82,78338.01,0.0,0.75344,0.00025,8.56192]
[1779053335916,45.83,78338.26,0.0,0.75348,0.00025,8.56116]
[1779053340951,45.83,78338.68,0.0,0.75356,0.00025,8.55988]
[1779053343972,45.84,78345.55,0.0,0.75528,0.00025,8.52841]
[1779053345986,45.84,78345.83,0.0,0.75534,0.00025,8.52736]
[1779053352455,45.85,78344.09,0.0,0.75486,0.00025,8.53617]
[1779053358070,45.85,78343.14,0.0,0.75459,0.00025,8.54104]
[1779053363104,45.86,78343.88,0.0,0.75477,0.00025,8.53782]
[1779053368140,45.86,78340.38,0.0,0.75387,0.00025,8.55414]
[1779053372168,45.86,78337.34,0.0,0.75327,0.00025,8.55831]
[1779053377202,45.86,78339.21,0.0,0.75374,0.00025,8.54976]
[1779053382246,45.86,78340.51,0.0,0.75406,0.00025,8.54388]
[1779053384253,45.86,78348.87,0.0,0.75617,0.00025,8.50528]
[1779053386267,45.86,78355.14,0.0,0.75774,0.00025,8.47631]
[1779053391300,45.87,78356.23,0.0,0.75798,0.00025,8.47178]
[1779053396337,45.88,78355.51,0.0,0.75777,0.00025,8.47573]
[1779053399359,45.88,78365.29,0.0,0.7602,0.00025,8.43048]
[1779053402379,45.88,78369.3,0.0,0.76118,0.00025,8.41199]
[1779053407414,45.89,78367.7,0.0,0.76076,0.00025,8.42]
[1779053413458,45.89,78363.49,0.0,0.75968,0.00025,8.44021]
[1779053418491,45.9,78359.69,0.0,0.75871,0.00025,8.45831]
[1779053423527,45.9,78358.0,0.0,0.75827,0.00025,8.46653]
[1779053428564,45.91,78355.31,0.0,0.75758,0.00025,8.47939]
[1779053433600,45.91,78353.53,0.0,0.75728,0.00025,8.47805]
[1779053438636,45.91,78350.46,0.0,0.75649,0.00025,8.49263]
[1779053443672,45.92,78348.89,0.0,0.75608,0.00025,8.50021]
[1779053446693,45.92,78356.17,0.0,0.7579,0.00025,8.46662]
[1779053451730,45.93,78357.95,0.0,0.75832,0.00025,8.45885]
[1779053456764,45.93,78357.23,0.0,0.75811,0.00025,8.46274]
[1779053461801,45.94,78356.14,0.0,0.75781,0.00025,8.46834]
[1779053468848,45.95,78356.01,0.0,0.75774,0.00025,8.46966]
[1779053473883,45.95,78355.14,0.0,0.75749,0.00025,8.47421]
[1779053478918,45.96,78354.66,0.0,0.75735,0.00025,8.47694]
[1779053483955,45.96,78353.3,0.0,0.75698,0.00025,8.48372]
[1779053489995,45.97,78352.25,0.0,0.75668,0.00025,8.48923]
[1779053497049,45.98,78351.81,0.0,0.75671,0.00025,8.48195]
[1779053502082,45.98,78354.23,0.0,0.75729,0.00025,8.47117]
[1779053510139,45.99,78356.89,0.0,0.75792,0.00025,8.45959]
[1779053515173,46.0,78361.53,0.0,0.75906,0.00025,8.4385]
[1779053520209,46.0,78364.09,0.0,0.75967,0.00025,8.42706]
[1779053523231,46.01,78357.36,0.0,0.75797,0.00025,8.45863]
[1779053526250,46.01,78349.24,0.0,0.75593,0.00025,8.49638]
[1779053531289,46.01,78349.53,0.0,0.75599,0.00025,8.49515]
[1779053538336,46.01,78348.9,0.0,0.75583,0.00025,8.49824]
[1779053543383,46.01,78346.7,0.0,0.75526,0.00025,8.50853]
[1779053548404,46.01,78346.65,0.0,0.75525,0.00025,8.50888]
[1779053552432,46.01,78342.85,0.0,0.75445,0.00025,8.51655]
[1779053553439,46.02,78336.91,0.0,0.75294,0.00025,8.54392]
[1779053555454,46.02,78333.6,0.0,0.75209,0.00025,8.55917]
[1779053560488,46.02,78334.68,0.0,0.75236,0.00025,8.55445]
[1779053565523,46.02,78334.84,0.0,0.75239,0.00025,8.55392]
[1779053570558,46.02,78338.99,0.0,0.75343,0.00025,8.53514]
[1779053575592,46.03,78339.48,0.0,0.75354,0.00025,8.53315]
[1779053582643,46.03,78338.81,0.0,0.75335,0.00025,8.53652]
[1779053590699,46.03,78340.82,0.0,0.75384,0.00025,8.52762]
[1779053595733,46.04,78341.59,0.0,0.75403,0.00025,8.5243]
[1779053600768,46.04,78342.28,0.0,0.75419,0.00025,8.52131]
[1779053605803,46.04,78338.78,0.0,0.7533,0.00025,8.53743]
[1779053610840,46.04,78336.53,0.0,0.75273,0.00025,8.54785]
[1779053614305,46.04,78328.08,0.0,0.75074,0.00025,8.57656]
[1779053617887,46.04,78336.25,0.0,0.75282,0.00025,8.53929]
[1779053619901,46.04,78338.7,0.0,0.75343,0.00025,8.52822]
[1779053624936,46.05,78338.64,0.0,0.75339,0.00025,8.52891]
[1779053629971,46.05,78342.19,0.0,0.75427,0.00025,8.51307]
[1779053636013,46.06,78342.33,0.0,0.75427,0.00025,8.51301]
[1779053641048,46.07,78342.18,0.0,0.75421,0.00025,8.51416]
[1779053646083,46.07,78340.42,0.0,0.75374,0.00025,8.52271]
[1779053651118,46.08,78338.95,0.0,0.75334,0.00025,8.53]
[1779053657160,46.09,78338.38,0.0,0.75316,0.00025,8.53316]
[1779053662195,46.09,78337.36,0.0,0.75288,0.00025,8.53831]
[1779053669245,46.1,78335.51,0.0,0.75237,0.00025,8.54742]
[1779053674726,46.1,78338.27,0.0,0.75321,0.00025,8.52535]
[1779053680323,46.11,78342.07,0.0,0.75416,0.00025,8.50833]
[1779053681330,46.11,78350.25,0.0,0.75622,0.00025,8.47076]
[1779053682337,46.11,78355.79,0.0,0.7576,0.00025,8.44526]
[1779053685358,46.11,78359.6,0.0,0.75854,0.00025,8.42797]
[1779053690394,46.12,78363.15,0.0,0.7594,0.00025,8.41205]
[1779053695429,46.13,78370.39,0.0,0.76118,0.00025,8.3787]
[1779053700464,46.13,78374.11,0.0,0.76208,0.00025,8.36182]
[1779053704939,46.13,78368.99,0.0,0.76079,0.00025,8.38608]
[1779053709527,46.14,78374.4,0.0,0.76211,0.00025,8.3612]
[1779053714561,46.14,78375.76,0.0,0.76243,0.00025,8.35525]
[1779053717583,46.15,78370.21,0.0,0.76104,0.00025,8.38147]
[1779053719597,46.15,78364.52,0.0,0.75961,0.00025,8.40811]
[1779053724631,46.15,78362.55,0.0,0.7591,0.00025,8.41758]
[1779053729667,46.16,78362.57,0.0,0.75908,0.00025,8.41809]
[1779053734702,46.17,78361.79,0.0,0.75902,0.00025,8.41232]
[1779053739738,46.17,78361.39,0.0,0.75889,0.00025,8.4148]
[1779053744774,46.18,78359.62,0.0,0.75841,0.00025,8.42361]
[1779053749809,46.19,78359.2,0.0,0.75828,0.00025,8.42612]
[1779053754844,46.19,78360.08,0.0,0.75847,0.00025,8.42262]
[1779053756860,46.2,78367.74,0.0,0.76036,0.00025,8.38735]
[1779053762900,46.2,78369.22,0.0,0.7607,0.00025,8.38107]
[1779053767937,46.21,78368.84,0.0,0.76058,0.00025,8.38327]
[1779053772972,46.21,78369.09,0.0,0.76062,0.00025,8.38261]
[1779053775473,46.22,78381.56,0.0,0.7637,0.00025,8.32461]
[1779053777000,46.22,78384.43,0.0,0.76441,0.00025,8.31122]
[1779053780025,46.22,78389.52,0.0,0.76565,0.00025,8.28754]
[1779053785543,46.22,78393.67,0.0,0.76666,0.00025,8.26811]
[1779053791101,46.22,78397.59,0.0,0.7678,0.00024,8.23941]
[1779053793114,46.22,78405.07,0.0,0.76963,0.00024,8.20391]
[1779053798148,46.22,78406.77,0.0,0.77003,0.00024,8.19605]
[1779053803185,46.23,78406.44,0.0,0.76993,0.00024,8.19814]
[1779053808221,46.23,78406.33,0.0,0.76988,0.00024,8.19917]
[1779053809228,46.23,78413.38,0.0,0.77158,0.00024,8.16575]
[1779053810235,46.23,78424.89,0.0,0.77436,0.00024,8.1108]
[1779053811241,46.23,78421.42,0.0,0.77352,0.00024,8.12752]
[1779053814262,46.24,78413.39,0.0,0.77157,0.00024,8.16608]
[1779053815754,46.24,78405.89,0.0,0.76974,0.00024,8.20189]
[1779053822318,46.24,78405.95,0.0,0.76972,0.00024,8.20225]
[1779053827353,46.25,78406.27,0.0,0.76977,0.00024,8.20119]
[1779053832389,46.25,78400.96,0.0,0.76846,0.00024,8.22672]
[1779053834404,46.26,78390.76,0.0,0.76595,0.00025,8.27502]
[1779053836431,46.26,78386.53,0.0,0.7649,0.00025,8.29506]
[1779053837425,46.26,78378.32,0.0,0.76287,0.00025,8.33357]
[1779053838432,46.26,78367.81,0.0,0.76026,0.00025,8.38257]
[1779053839439,46.26,78362.11,0.0,0.75884,0.00025,8.40899]
[1779053841453,46.26,78359.9,0.0,0.75829,0.00025,8.41916]
[1779053842460,46.26,78366.51,0.0,0.75994,0.00025,8.38852]
[1779053843467,46.26,78372.43,0.0,0.76142,0.00025,8.36101]
[1779053848502,46.26,78372.05,0.0,0.76131,0.00025,8.36292]
[1779053853537,46.26,78371.84,0.0,0.76143,0.00025,8.35402]
[1779053857565,46.26,78366.11,0.0,0.75999,0.00025,8.3808]
[1779053858574,46.26,78360.59,0.0,0.75861,0.00025,8.40642]
[1779053861596,46.26,78358.9,0.0,0.75819,0.00025,8.41428]
[1779053864615,46.26,78351.39,0.0,0.7563,0.00025,8.44893]
[1779053865621,46.27,78339.24,0.0,0.75323,0.00025,8.50466]
[1779053866628,46.27,78334.39,0.0,0.752,0.00025,8.52678]
[1779053869650,46.27,78331.78,0.0,0.75134,0.00025,8.53862]
[1779053871663,46.27,78336.89,0.0,0.75264,0.00025,8.51539]
[1779053880726,46.27,78337.76,0.0,0.75285,0.00025,8.51153]
[1779053885761,46.27,78344.21,0.0,0.75448,0.00025,8.48207]
[1779053891805,46.27,78345.28,0.0,0.75474,0.00025,8.47741]
[1779053896845,46.27,78347.78,0.0,0.75535,0.00025,8.46626]
[1779053902885,46.28,78348.33,0.0,0.75547,0.00025,8.46419]
[1779053914965,46.29,78347.71,0.0,0.75543,0.00025,8.458]
[1779053920004,46.29,78346.35,0.0,0.75506,0.00025,8.46466]
[1779053926044,46.3,78347.9,0.0,0.75543,0.00025,8.4581]
[1779053931080,46.31,78346.85,0.0,0.75514,0.00025,8.46336]
[1779053936606,46.31,78348.22,0.0,0.75546,0.00025,8.4575]
[1779053940143,46.31,78342.01,0.0,0.75388,0.00025,8.48611]
[1779053945178,46.32,78338.21,0.0,0.75291,0.00025,8.5036]
[1779053946675,46.32,78333.89,0.0,0.75182,0.00025,8.52325]
[1779053952294,46.31,78331.73,0.0,0.75127,0.00025,8.53296]
[1779053957321,46.31,78329.12,0.0,0.75061,0.00025,8.5447]
[1779053963362,46.31,78325.45,0.0,0.74969,0.00026,8.5611]
[1779053975443,46.31,78326.74,0.0,0.75021,0.00025,8.5449]
[1779053985516,46.3,78327.72,0.0,0.75048,0.00025,8.54015]
[1779053990552,46.3,78325.2,0.0,0.74984,0.00026,8.55139]
[1779053995586,46.3,78325.26,0.0,0.74987,0.00026,8.55091]
[1779054000621,46.3,78324.75,0.0,0.74975,0.00026,8.55301]
[1779054003642,46.29,78335.85,0.0,0.75259,0.00025,8.5025]
[1779054004649,46.29,78340.24,0.0,0.7537,0.00025,8.48247]
[1779054010692,46.29,78341.85,0.0,0.7541,0.00025,8.47519]
[1779054013719,46.29,78321.64,0.0,0.74896,0.00026,8.56697]
[1779054014724,46.29,78318.01,0.0,0.74803,0.00026,8.58328]
[1779054015730,46.29,78307.9,0.0,0.74543,0.00026,8.62864]
[1779054017169,46.29,78312.45,0.0,0.74661,0.00026,8.60823]
[1779054022781,46.3,78313.65,0.0,0.74691,0.00026,8.60299]
[1779054027814,46.3,78314.16,0.0,0.74703,0.00026,8.60081]
[1779054032852,46.3,78316.18,0.0,0.74771,0.00026,8.58197]
[1779054033856,46.3,78324.58,0.0,0.74986,0.00026,8.54415]
[1779054034863,46.3,78325.83,0.0,0.75017,0.00026,8.53857]
[1779054039898,46.31,78326.06,0.0,0.75021,0.00026,8.53793]
[1779054044933,46.31,78326.21,0.0,0.75023,0.00026,8.53765]
[1779054049977,46.32,78326.62,0.0,0.75031,0.00026,8.53622]
[1779054056024,46.32,78329.69,0.0,0.75106,0.00025,8.52292]
[1779054058044,46.32,78354.45,0.0,0.75731,0.00025,8.40998]
[1779054059051,46.32,78360.33,0.0,0.75879,0.00025,8.38277]
[1779054062072,46.32,78363.36,0.0,0.75955,0.00025,8.36861]
[1779054067534,46.32,78364.05,0.0,0.75974,0.00025,8.36521]
[1779054073149,46.32,78364.76,0.0,0.75993,0.00025,8.3617]
[1779054074156,46.32,78371.46,0.0,0.76159,0.00025,8.33065]
[1779054075163,46.32,78374.22,0.0,0.76227,0.00025,8.31789]
[1779054080199,46.32,78373.62,0.0,0.7621,0.00025,8.32118]
[1779054085234,46.33,78373.99,0.0,0.76216,0.00025,8.31996]
[1779054090268,46.33,78370.14,0.0,0.76118,0.00025,8.33836]
[1779054095303,46.34,78367.39,0.0,0.76065,0.00025,8.3414]
[1779054100358,46.34,78366.33,0.0,0.76037,0.00025,8.34664]
[1779054107814,46.35,78362.27,0.0,0.75933,0.00025,8.36589]
[1779054113436,46.35,78361.56,0.0,0.75914,0.00025,8.36945]
[1779054119478,46.35,78360.74,0.0,0.75892,0.00025,8.37356]
[1779054124513,46.36,78360.88,0.0,0.75894,0.00025,8.37317]
[1779054129549,46.36,78360.85,0.0,0.75892,0.00025,8.37356]
[1779054135590,46.36,78360.72,0.0,0.75887,0.00025,8.37445]
[1779054140627,46.37,78360.47,0.0,0.7588,0.00025,8.37586]
[1779054146670,46.37,78360.25,0.0,0.75872,0.00025,8.37722]
[1779054151704,46.37,78358.13,0.0,0.75836,0.00025,8.37714]
[1779054158179,46.38,78358.37,0.0,0.7584,0.00025,8.3763]
[1779054163789,46.38,78343.62,0.0,0.75468,0.00025,8.44423]
[1779054164794,46.38,78340.62,0.0,0.75392,0.00025,8.45788]
[1779054169831,46.38,78341.62,0.0,0.75419,0.00025,8.45309]
[1779054174866,46.37,78341.61,0.0,0.7542,0.00025,8.45284]
[1779054180907,46.37,78343.41,0.0,0.75468,0.00025,8.44423]
[1779054184935,46.36,78349.48,0.0,0.75622,0.00025,8.41614]
[1779054186950,46.36,78352.4,0.0,0.75697,0.00025,8.40257]
[1779054187958,46.36,78357.7,0.0,0.7583,0.00025,8.37819]
[1779054192991,46.36,78359.57,0.0,0.75875,0.00025,8.36978]
[1779054198026,46.37,78360.21,0.0,0.7589,0.00025,8.36707]
[1779054204068,46.37,78360.51,0.0,0.75896,0.00025,8.36596]
[1779054211118,46.37,78360.76,0.0,0.75918,0.00025,8.35507]
[1779054216152,46.38,78361.01,0.0,0.75923,0.00025,8.35418]
[1779054221187,46.38,78361.24,0.0,0.75927,0.00025,8.35338]
[1779054226222,46.38,78360.16,0.0,0.75899,0.00025,8.35862]
[1779054231258,46.38,78362.42,0.0,0.75955,0.00025,8.34827]
[1779054232264,46.38,78368.61,0.0,0.7611,0.00025,8.31958]
[1779054237299,46.38,78368.22,0.0,0.761,0.00025,8.32143]
[1779054243344,46.38,78368.25,0.0,0.761,0.00025,8.32134]
[1779054249385,46.39,78367.79,0.0,0.76089,0.00025,8.32351]
[1779054254420,46.39,78369.76,0.0,0.76137,0.00025,8.31441]
[1779054259455,46.39,78367.86,0.0,0.76089,0.00025,8.32343]
[1779054268951,46.4,78367.42,0.0,0.76074,0.00025,8.32633]
[1779054276574,46.4,78366.45,0.0,0.76064,0.00025,8.32134]
[1779054282616,46.41,78365.11,0.0,0.76028,0.00025,8.32805]
[1779054287651,46.41,78365.36,0.0,0.76032,0.00025,8.32729]
[1779054292686,46.42,78365.41,0.0,0.76031,0.00025,8.32744]
[1779054297722,46.42,78364.51,0.0,0.76007,0.00025,8.33198]
[1779054302756,46.43,78364.45,0.0,0.76003,0.00025,8.3326]
[1779054307790,46.43,78364.78,0.0,0.76009,0.00025,8.33148]
[1779054317861,46.44,78365.43,0.0,0.76022,0.00025,8.32916]
[1779054323903,46.44,78364.79,0.0,0.76004,0.00025,8.33252]
[1779054329370,46.45,78364.7,0.0,0.76,0.00025,8.33326]
[1779054338002,46.45,78364.7,0.0,0.76014,0.00025,8.32379]
[1779054343036,46.46,78362.44,0.0,0.75956,0.00025,8.33457]
[1779054348072,46.46,78361.77,0.0,0.75937,0.00025,8.33798]
[1779054353106,46.46,78359.77,0.0,0.75887,0.00025,8.34732]
[1779054358141,46.46,78359.77,0.0,0.75888,0.00025,8.34714]
[1779054363176,46.46,78359.12,0.0,0.75872,0.00025,8.34996]
[1779054368211,46.46,78358.66,0.0,0.75862,0.00025,8.3519]
[1779054373246,46.46,78354.12,0.0,0.75749,0.00025,8.37259]
[1779054378281,46.45,78345.39,0.0,0.7553,0.00025,8.41237]
[1779054379288,46.45,78340.18,0.0,0.75398,0.00025,8.43608]
[1779054381302,46.45,78337.2,0.0,0.75322,0.00025,8.44972]
[1779054386337,46.46,78334.08,0.0,0.75243,0.00025,8.46399]
[1779054392379,46.46,78335.53,0.0,0.75296,0.00025,8.44748]
[1779054397414,46.46,78333.37,0.0,0.7524,0.00025,8.4574]
[1779054403456,46.46,78331.73,0.0,0.75197,0.00025,8.4652]
[1779054408491,46.47,78330.45,0.0,0.75161,0.00025,8.47146]
[1779054413526,46.47,78329.48,0.0,0.75134,0.00025,8.47628]
[1779054418562,46.48,78328.74,0.0,0.75113,0.00025,8.48004]
[1779054420575,46.48,78338.93,0.0,0.75372,0.00025,8.43394]
[1779054421583,46.48,78346.27,0.0,0.75557,0.00025,8.40053]
[1779054422589,46.48,78350.12,0.0,0.75654,0.00025,8.38293]
[1779054424603,46.48,78354.89,0.0,0.75774,0.00025,8.36113]
[1779054430077,46.49,78359.33,0.0,0.75883,0.00025,8.34111]
[1779054435681,46.49,78354.83,0.0,0.75769,0.00025,8.36211]
[1779054440715,46.49,78359.64,0.0,0.75888,0.00025,8.34032]
[1779054445750,46.5,78358.87,0.0,0.75866,0.00025,8.34424]
[1779054451792,46.5,78359.01,0.0,0.75885,0.00025,8.3339]
[1779054458842,46.51,78359.38,0.0,0.75892,0.00025,8.33267]
[1779054465892,46.51,78359.28,0.0,0.75887,0.00025,8.3336]
[1779054472940,46.52,78359.24,0.0,0.75883,0.00025,8.3343]
[1779054478982,46.52,78359.34,0.0,0.75884,0.00025,8.33422]
[1779054482002,46.53,78365.03,0.0,0.76025,0.00025,8.30823]
[1779054490499,46.53,78365.56,0.0,0.76034,0.00025,8.30651]
[1779054496104,46.54,78368.25,0.0,0.76098,0.00025,8.29465]
[1779054501136,46.55,78367.28,0.0,0.76072,0.00025,8.29961]
[1779054506170,46.55,78368.76,0.0,0.76106,0.00025,8.29327]
[1779054511207,46.56,78370.95,0.0,0.76175,0.00025,8.27353]
[1779054516246,46.56,78371.93,0.0,0.76197,0.00025,8.26952]
[1779054521282,46.57,78375.47,0.0,0.76283,0.00025,8.25338]
[1779054526317,46.57,78378.89,0.0,0.76368,0.00025,8.23763]
[1779054531352,46.57,78379.8,0.0,0.76389,0.00025,8.23356]
[1779054536386,46.57,78380.45,0.0,0.76405,0.00025,8.2307]
[1779054541421,46.57,78380.91,0.0,0.76415,0.00025,8.22874]
[1779054547463,46.58,78382.3,0.0,0.76448,0.00025,8.22247]
[1779054553506,46.58,78383.95,0.0,0.76488,0.00025,8.21501]
[1779054558542,46.58,78387.93,0.0,0.76585,0.00025,8.19666]
[1779054563578,46.58,78391.76,0.0,0.76678,0.00025,8.17904]
[1779054566604,46.58,78404.45,0.0,0.76988,0.00024,8.11952]
[1779054567609,46.59,78410.81,0.0,0.77143,0.00024,8.08957]
[1779054568616,46.59,78413.06,0.0,0.77197,0.00024,8.07902]
[1779054573652,46.59,78413.78,0.0,0.77229,0.00024,8.06597]
[1779054576675,46.6,78407.68,0.0,0.77079,0.00024,8.09519]
[1779054578689,46.6,78396.42,0.0,0.76803,0.00025,8.14836]
[1779054579696,46.6,78396.89,0.0,0.76814,0.00025,8.14629]
[1779054581717,46.6,78387.95,0.0,0.76593,0.00025,8.18836]
[1779054582716,46.6,78380.24,0.0,0.76402,0.00025,8.22437]
[1779054583724,46.6,78375.09,0.0,0.76274,0.00025,8.24832]
[1779054585737,46.6,78371.93,0.0,0.76196,0.00025,8.26299]
[1779054590775,46.6,78368.2,0.0,0.76103,0.00025,8.28023]
[1779054593796,46.6,78362.49,0.0,0.75961,0.00025,8.30649]
[1779054598831,46.6,78358.75,0.0,0.75868,0.00025,8.32347]
[1779054603866,46.6,78354.8,0.0,0.7577,0.00025,8.3414]
[1779054608901,46.6,78358.98,0.0,0.75874,0.00025,8.32239]
[1779054612929,46.6,78366.94,0.0,0.76072,0.00025,8.28594]
[1779054614943,46.6,78373.25,0.0,0.76229,0.00025,8.25678]
[1779054619980,46.6,78384.82,0.0,0.76515,0.00025,8.20315]
[1779054621416,46.61,78386.86,0.0,0.76565,0.00025,8.19379]
[1779054627033,46.61,78390.39,0.0,0.76649,0.00025,8.17772]
[1779054633077,46.62,78391.28,0.0,0.76686,0.00025,8.16391]
[1779054638111,46.62,78391.74,0.0,0.76695,0.00025,8.16227]
[1779054643148,46.63,78391.13,0.0,0.76677,0.00025,8.16566]
[1779054648181,46.63,78387.2,0.0,0.76578,0.00025,8.18459]
[1779054653214,46.64,78382.32,0.0,0.76455,0.00025,8.20767]
[1779054660264,46.64,78377.62,0.0,0.76337,0.00025,8.22984]
[1779054665305,46.64,78376.43,0.0,0.76306,0.00025,8.23557]
[1779054667314,46.65,78356.43,0.0,0.75807,0.00025,8.32781]
[1779054668320,46.64,78353.72,0.0,0.75739,0.00025,8.34018]
[1779054669327,46.64,78359.32,0.0,0.7588,0.00025,8.31448]
[1779054672348,46.64,78361.12,0.0,0.75925,0.00025,8.30616]
[1779054678393,46.64,78361.59,0.0,0.75937,0.00025,8.30393]
[1779054683428,46.64,78361.49,0.0,0.75935,0.00025,8.30433]
[1779054688463,46.64,78361.43,0.0,0.75934,0.00025,8.30455]
[1779054693498,46.64,78361.57,0.0,0.75955,0.00025,8.29373]
[1779054698535,46.64,78360.72,0.0,0.75934,0.00025,8.29763]
[1779054703568,46.64,78360.13,0.0,0.75919,0.00025,8.30034]
[1779054708603,46.64,78361.93,0.0,0.75963,0.00025,8.29225]
[1779054713638,46.65,78363.48,0.0,0.76001,0.00025,8.28541]
[1779054719681,46.65,78365.73,0.0,0.76055,0.00025,8.27541]
[1779054724715,46.65,78367.91,0.0,0.76108,0.00025,8.26565]
[1779054729750,46.66,78367.55,0.0,0.76097,0.00025,8.2676]
[1779054735792,46.66,78366.58,0.0,0.76071,0.00025,8.27239]
[1779054740827,46.66,78365.83,0.0,0.76051,0.00025,8.27611]
[1779054745862,46.67,78360.04,0.0,0.75905,0.00025,8.30298]
[1779054750897,46.67,78356.04,0.0,0.75804,0.00025,8.32151]
[1779054757949,46.67,78354.5,0.0,0.75781,0.00025,8.31874]
[1779054762402,46.68,78349.12,0.0,0.75645,0.00025,8.34352]
[1779054768016,46.68,78347.37,0.0,0.756,0.00025,8.35157]
[1779054774058,46.67,78348.84,0.0,0.75638,0.00025,8.34475]
[1779054780100,46.67,78350.0,0.0,0.75668,0.00025,8.33928]
[1779054785135,46.67,78350.69,0.0,0.75686,0.00025,8.33594]
[1779054790170,46.67,78351.95,0.0,0.75719,0.00025,8.33]
[1779054795205,46.67,78351.41,0.0,0.75706,0.00025,8.33228]
[1779054800240,46.66,78350.69,0.0,0.75689,0.00025,8.33537]
[1779054805275,46.66,78350.09,0.0,0.75675,0.00025,8.3379]
[1779054807293,46.66,78343.02,0.0,0.75498,0.00025,8.3699]
[1779054812753,46.65,78342.78,0.0,0.75512,0.00025,8.36045]
[1779054818366,46.65,78345.05,0.0,0.75572,0.00025,8.34966]
[1779054820380,46.65,78338.98,0.0,0.75419,0.00025,8.3771]
[1779054829445,46.65,78337.8,0.0,0.75389,0.00025,8.38239]
[1779054836493,46.65,78334.73,0.0,0.75311,0.00025,8.39633]
[1779054842968,46.65,78332.48,0.0,0.75253,0.00025,8.40654]
[1779054849587,46.65,78331.36,0.0,0.75224,0.00025,8.4118]
[1779054855627,46.65,78332.34,0.0,0.75247,0.00025,8.40773]
[1779054860662,46.66,78333.9,0.0,0.75285,0.00025,8.40097]
[1779054865698,46.66,78331.28,0.0,0.75217,0.00025,8.41308]
[1779054870732,46.66,78330.49,0.0,0.75195,0.00025,8.41688]
[1779054875767,46.67,78329.11,0.0,0.75176,0.00026,8.41321]
[1779054880802,46.67,78328.7,0.0,0.75165,0.00026,8.41525]
[1779054885840,46.67,78328.57,0.0,0.7516,0.00026,8.41598]
[1779054890875,46.67,78330.1,0.0,0.75198,0.00026,8.40928]
[1779054895912,46.67,78330.05,0.0,0.75196,0.00026,8.40969]
[1779054900945,46.68,78329.2,0.0,0.75174,0.00026,8.41368]
[1779054905981,46.68,78333.34,0.0,0.75278,0.00025,8.39522]
[1779054911015,46.68,78335.62,0.0,0.75335,0.00025,8.38518]
[1779054916050,46.69,78336.29,0.0,0.7535,0.00025,8.38242]
[1779054921085,46.69,78335.42,0.0,0.75326,0.00025,8.38664]
[1779054926120,46.69,78336.46,0.0,0.75351,0.00025,8.38224]
[1779054931155,46.7,78346.16,0.0,0.75612,0.00025,8.32852]
[1779054936190,46.7,78346.39,0.0,0.75617,0.00025,8.3277]
[1779054941225,46.7,78347.9,0.0,0.75653,0.00025,8.32112]
[1779054946260,46.71,78348.67,0.0,0.75671,0.00025,8.31793]
[1779054951295,46.71,78351.2,0.0,0.75733,0.00025,8.30676]
[1779054957337,46.72,78355.7,0.0,0.75843,0.00025,8.28678]
[1779054962372,46.73,78358.92,0.0,0.75921,0.00025,8.27253]
[1779054965394,46.73,78365.83,0.0,0.76093,0.00025,8.24109]
[1779054970431,46.74,78368.49,0.0,0.76156,0.00025,8.22944]
[1779054972443,46.74,78363.35,0.0,0.76026,0.00025,8.25334]
[1779054973880,46.74,78361.63,0.0,0.75982,0.00025,8.2614]
[1779054979491,46.75,78363.97,0.0,0.76038,0.00025,8.25109]
[1779054987547,46.75,78365.79,0.0,0.76081,0.00025,8.24329]
[1779054992583,46.76,78369.26,0.0,0.76183,0.00025,8.2175]
[1779054997617,46.76,78370.99,0.0,0.76224,0.00025,8.20993]
[1779055002651,46.77,78371.72,0.0,0.7624,0.00025,8.20697]
[1779055007688,46.77,78372.33,0.0,0.76253,0.00025,8.20456]
[1779055012722,46.77,78373.26,0.0,0.76274,0.00025,8.20067]
[1779055017758,46.78,78374.44,0.0,0.76302,0.00025,8.19563]
[1779055022794,46.78,78374.55,0.0,0.76302,0.00025,8.19552]
[1779055027829,46.79,78374.95,0.0,0.7631,0.00025,8.19408]
[1779055032864,46.79,78375.04,0.0,0.7631,0.00025,8.19407]
[1779055037900,46.8,78375.99,0.0,0.76332,0.00025,8.19008]
[1779055042935,46.8,78377.14,0.0,0.76358,0.00025,8.18516]
[1779055047969,46.81,78376.6,0.0,0.76343,0.00025,8.18806]
[1779055053005,46.81,78376.27,0.0,0.7635,0.00025,8.17976]
[1779055058041,46.82,78376.49,0.0,0.76354,0.00025,8.17916]
[1779055063075,46.82,78378.55,0.0,0.76402,0.00025,8.17007]
[1779055068110,46.83,78378.56,0.0,0.764,0.00025,8.17048]
[1779055073145,46.83,78378.11,0.0,0.76387,0.00025,8.17301]
[1779055078180,46.84,78377.87,0.0,0.76378,0.00025,8.17455]
[1779055083215,46.84,78377.18,0.0,0.76359,0.00025,8.17815]
[1779055088250,46.85,78377.16,0.0,0.76357,0.00025,8.17865]
[1779055093285,46.85,78376.4,0.0,0.76336,0.00025,8.18256]
[1779055098323,46.85,78376.38,0.0,0.76333,0.00025,8.18304]
[1779055103355,46.86,78375.95,0.0,0.7632,0.00025,8.18542]
[1779055108390,46.86,78375.84,0.0,0.76316,0.00025,8.18632]
[1779055113425,46.87,78375.87,0.0,0.76332,0.00025,8.17635]
[1779055118460,46.87,78375.12,0.0,0.76311,0.00025,8.18023]
[1779055123495,46.88,78382.2,0.0,0.76485,0.00025,8.14794]
[1779055126516,46.88,78384.85,0.0,0.76548,0.00025,8.13604]
[1779055131551,46.89,78384.51,0.0,0.76536,0.00025,8.13829]
[1779055137593,46.9,78384.81,0.0,0.7654,0.00025,8.1377]
[1779055142628,46.9,78384.74,0.0,0.76537,0.00025,8.13826]
[1779055143636,46.9,78373.87,0.0,0.76267,0.00025,8.18852]
[1779055145080,46.9,78367.84,0.0,0.76117,0.00025,8.21621]
[1779055147665,46.9,78362.38,0.0,0.75981,0.00025,8.24109]
[1779055149678,46.9,78357.33,0.0,0.75856,0.00025,8.264]
[1779055155149,46.89,78356.71,0.0,0.75842,0.00025,8.26646]
[1779055160757,46.89,78355.66,0.0,0.75818,0.00025,8.27082]
[1779055165792,46.88,78354.94,0.0,0.75802,0.00025,8.27377]
[1779055171835,46.88,78354.6,0.0,0.75813,0.00025,8.26476]
[1779055176869,46.88,78353.95,0.0,0.75798,0.00025,8.26746]
[1779055178884,46.88,78343.78,0.0,0.75542,0.00025,8.31355]
[1779055179891,46.88,78340.08,0.0,0.75448,0.00025,8.33027]
[1779055185361,46.87,78347.34,0.0,0.75633,0.00025,8.29728]
[1779055190968,46.87,78344.64,0.0,0.75564,0.00025,8.30954]
[1779055193988,46.87,78339.16,0.0,0.75425,0.00025,8.33433]
[1779055199023,46.87,78336.78,0.0,0.75365,0.00025,8.34502]
[1779055202059,46.87,78309.06,0.0,0.74655,0.00026,8.46881]
[1779055203062,46.87,78310.96,0.0,0.74704,0.00026,8.46038]
[1779055204069,46.87,78318.74,0.0,0.74905,0.00026,8.42577]
[1779055205086,46.87,78331.9,0.0,0.75242,0.00025,8.36672]
[1779055206084,46.87,78333.08,0.0,0.75273,0.00025,8.36131]
[1779055207090,46.87,78339.31,0.0,0.75432,0.00025,8.33313]
[1779055212125,46.86,78340.19,0.0,0.75456,0.00025,8.32879]
[1779055217160,46.86,78338.87,0.0,0.75425,0.00025,8.33436]
[1779055218167,46.86,78331.49,0.0,0.75238,0.00025,8.36754]
[1779055219175,46.86,78322.43,0.0,0.75006,0.00026,8.40808]
[1779055220181,46.86,78314.31,0.0,0.74798,0.00026,8.44418]
[1779055221191,46.85,78317.3,0.0,0.74876,0.00026,8.43078]
[1779055225215,46.85,78320.11,0.0,0.7495,0.00026,8.41793]
[1779055230251,46.85,78320.29,0.0,0.74956,0.00026,8.41684]
[1779055234280,46.85,78325.86,0.0,0.75116,0.00026,8.38184]
[1779055239314,46.85,78325.67,0.0,0.75109,0.00026,8.38315]
[1779055242334,46.86,78318.72,0.0,0.7493,0.00026,8.41436]
[1779055246377,46.86,78316.63,0.0,0.74875,0.00026,8.42381]
[1779055248377,46.86,78302.25,0.0,0.74503,0.00026,8.48755]
[1779055249386,46.86,78295.41,0.0,0.74326,0.00026,8.51756]
[1779055254419,46.85,78295.53,0.0,0.74331,0.00026,8.51677]
[1779055257446,46.85,78289.74,0.0,0.7418,0.00026,8.54207]
[1779055259467,46.85,78285.23,0.0,0.74063,0.00026,8.56163]
[1779055264491,46.85,78281.3,0.0,0.73962,0.00026,8.57841]
[1779055268520,46.84,78271.67,0.0,0.7371,0.00026,8.61978]
[1779055272546,46.84,78261.97,0.0,0.73457,0.00026,8.66098]
[1779055273556,46.84,78252.06,0.0,0.73194,0.00027,8.70302]
[1779055274563,46.83,78242.34,0.0,0.72935,0.00027,8.74397]
[1779055276023,46.83,78226.27,0.0,0.72505,0.00027,8.81095]
[1779055277583,46.83,78222.46,0.0,0.72403,0.00027,8.82644]
[1779055281613,46.82,78215.79,0.0,0.72225,0.00027,8.85359]
[1779055286648,46.81,78212.33,0.0,0.72134,0.00027,8.86733]
[1779055291683,46.81,78211.96,0.0,0.72142,0.00027,8.85859]
[1779055296718,46.81,78212.33,0.0,0.72154,0.00027,8.8569]
[1779055299740,46.8,78219.38,0.0,0.72347,0.00027,8.8276]
[1779055304774,46.79,78209.16,0.0,0.72074,0.00027,8.86885]
[1779055309809,46.78,78206.57,0.0,0.72009,0.00027,8.87854]
[1779055314844,46.73,78198.5,0.0,0.71807,0.00027,8.90857]
[1779055316316,46.7,78177.23,0.0,0.71234,0.00028,8.99209]
[1779055321894,46.56,78172.76,0.0,0.71163,0.00028,9.00202]
[1779055323911,46.53,78148.56,0.0,0.70499,0.00028,9.09517]
[1779055324915,46.53,78126.26,0.0,0.6987,0.00028,9.18042]
[1779055326390,46.52,78107.03,0.0,0.69323,0.00029,9.25211]
[1779055326929,46.49,78107.03,0.0,0.69336,0.00029,9.2504]
[1779055327973,46.46,78077.51,0.0,0.68493,0.00029,9.35638]
[1779055328995,46.43,78018.56,0.0,0.66774,0.0003,9.55625]
[1779055329986,46.37,78036.56,0.0,0.67328,0.0003,9.49419]
[1779055330994,46.31,78049.54,0.0,0.67731,0.00029,9.44752]
[1779055332001,46.25,78072.44,0.0,0.68423,0.00029,9.36464]
[1779055333008,46.2,78083.62,0.0,0.68767,0.00029,9.32214]
[1779055334014,46.19,78066.82,0.0,0.68277,0.00029,9.3823]
[1779055335021,46.15,78062.04,0.0,0.68151,0.00029,9.39746]
[1779055336471,46.07,78068.48,0.0,0.6837,0.00029,9.37083]
[1779055339049,46.0,78061.34,0.0,0.68187,0.00029,9.39293]
[1779055341065,45.92,78050.55,0.0,0.67895,0.0003,9.42767]
[1779055342070,45.88,78053.66,0.0,0.68002,0.0003,9.41484]
[1779055344084,45.83,78040.65,0.0,0.67631,0.0003,9.45846]
[1779055345091,45.79,78048.65,0.0,0.67886,0.0003,9.42858]
[1779055346544,45.71,78059.52,0.0,0.68235,0.0003,9.38672]
[1779055352142,45.55,78059.83,0.0,0.68315,0.0003,9.36884]
[1779055353148,45.51,78083.37,0.0,0.69028,0.00029,9.28047]
[1779055354157,45.5,78088.54,0.0,0.69181,0.00029,9.26099]
[1779055356169,45.5,78091.14,0.0,0.69259,0.00029,9.25099]
[1779055361208,45.49,78090.21,0.0,0.69235,0.00029,9.25397]
[1779055366240,45.48,78086.08,0.0,0.69119,0.00029,9.26887]
[1779055371276,45.47,78089.89,0.0,0.69235,0.00029,9.25398]
[1779055375302,45.46,78100.11,0.0,0.69538,0.00029,9.21476]
[1779055377318,45.42,78106.2,0.0,0.6973,0.00029,9.18953]
[1779055382354,45.35,78108.44,0.0,0.69822,0.00029,9.17718]
[1779055383359,45.34,78122.21,0.0,0.70228,0.00029,9.12267]
[1779055384372,45.34,78121.59,0.0,0.7021,0.00029,9.12509]
[1779055388394,45.33,78113.16,0.0,0.69968,0.00029,9.15769]
[1779055390411,45.32,78108.89,0.0,0.69849,0.00029,9.17362]
[1779055391419,45.31,78103.57,0.0,0.69695,0.00029,9.19396]
[1779055392425,45.31,78097.64,0.0,0.69521,0.00029,9.21671]
[1779055394439,45.31,78096.41,0.0,0.69486,0.00029,9.22128]
[1779055399473,45.3,78120.13,0.0,0.70182,0.00029,9.1289]
[1779055400480,45.3,78125.78,0.0,0.70346,0.00029,9.10661]
[1779055403501,45.3,78143.43,0.0,0.70855,0.00029,9.03598]
[1779055404508,45.3,78148.21,0.0,0.70992,0.00029,9.01662]
[1779055406529,45.3,78159.9,0.0,0.71326,0.00029,8.96888]
[1779055407534,45.3,78165.38,0.0,0.71483,0.00028,8.94617]
[1779055409548,45.3,78168.42,0.0,0.7157,0.00028,8.93345]
[1779055414583,45.3,78172.67,0.0,0.71709,0.00028,8.90552]
[1779055419619,45.29,78176.59,0.0,0.71821,0.00028,8.88897]
[1779055424653,45.29,78175.8,0.0,0.71799,0.00028,8.89223]
[1779055428682,45.29,78181.3,0.0,0.71955,0.00028,8.86908]
[1779055434722,45.29,78184.65,0.0,0.7205,0.00028,8.85493]
[1779055439758,45.29,78181.62,0.0,0.71965,0.00028,8.86769]
[1779055444795,45.29,78182.91,0.0,0.72001,0.00028,8.86221]
[1779055449829,45.29,78183.21,0.0,0.7201,0.00028,8.86094]
[1779055454864,45.29,78181.93,0.0,0.71974,0.00028,8.86632]
[1779055459899,45.29,78190.25,0.0,0.72208,0.00028,8.83116]
[1779055464934,45.29,78193.19,0.0,0.72289,0.00028,8.81883]
[1779055467391,45.29,78187.99,0.0,0.72143,0.00028,8.84097]
[1779055468966,45.29,78182.13,0.0,0.71978,0.00028,8.86575]
[1779055469972,45.29,78174.89,0.0,0.71773,0.00028,8.89612]
[1779055475010,45.29,78180.78,0.0,0.71956,0.00028,8.8614]
[1779055476018,45.29,78185.87,0.0,0.721,0.00028,8.83991]
[1779055481049,45.29,78193.16,0.0,0.72305,0.00028,8.80905]
[1779055483063,45.3,78200.83,0.0,0.72519,0.00028,8.77635]
[1779055486085,45.3,78210.92,0.0,0.728,0.00028,8.73299]
[1779055487533,45.3,78219.41,0.0,0.73035,0.00028,8.69614]
[1779055493133,45.31,78222.21,0.0,0.73109,0.00028,8.68452]
[1779055498169,45.31,78222.05,0.0,0.73102,0.00028,8.68564]
[1779055503214,45.32,78223.09,0.0,0.73129,0.00028,8.68125]
[1779055507673,45.32,78228.42,0.0,0.73276,0.00028,8.65798]
[1779055510267,45.32,78235.52,0.0,0.73471,0.00027,8.62668]
[1779055512285,45.32,78230.27,0.0,0.73327,0.00028,8.6498]
[1779055514292,45.31,78226.4,0.0,0.73221,0.00028,8.66669]
[1779055519328,45.31,78228.18,0.0,0.73272,0.00028,8.65857]
[1779055524361,45.31,78228.87,0.0,0.73292,0.00028,8.65543]
[1779055526375,45.31,78212.47,0.0,0.72838,0.00028,8.72705]
[1779055527382,45.31,78209.4,0.0,0.72753,0.00028,8.74026]
[1779055532417,45.3,78210.81,0.0,0.72812,0.00028,8.72374]
[1779055534431,45.3,78218.3,0.0,0.73021,0.00028,8.69099]
[1779055535438,45.3,78224.13,0.0,0.73182,0.00028,8.66548]
[1779055540473,45.3,78225.61,0.0,0.73222,0.00028,8.65913]
[1779055545509,45.3,78224.29,0.0,0.73185,0.00028,8.66512]
[1779055550543,45.31,78227.11,0.0,0.73262,0.00028,8.65287]
[1779055554571,45.31,78232.37,0.0,0.73407,0.00028,8.62971]
[1779055559609,45.31,78235.05,0.0,0.73479,0.00027,8.61804]
[1779055561621,45.31,78241.37,0.0,0.73652,0.00027,8.5901]
[1779055564641,45.31,78248.95,0.0,0.73859,0.00027,8.55625]
[1779055566655,45.31,78255.33,0.0,0.74034,0.00027,8.52749]
[1779055569678,45.31,78268.32,0.0,0.74387,0.00027,8.46851]
[1779055570684,45.31,78275.56,0.0,0.74582,0.00027,8.43548]
[1779055571694,45.31,78278.67,0.0,0.74666,0.00027,8.42127]
[1779055573713,45.31,78271.31,0.0,0.74467,0.00027,8.45496]
[1779055577738,45.31,78276.34,0.0,0.74603,0.00027,8.432]
[1779055579747,45.31,78282.0,0.0,0.74754,0.00027,8.40611]
[1779055584784,45.31,78280.99,0.0,0.74727,0.00027,8.41081]
[1779055589821,45.31,78279.15,0.0,0.74677,0.00027,8.41939]
[1779055592841,45.31,78284.18,0.0,0.74828,0.00027,8.38626]
[1779055598305,45.31,78277.42,0.0,0.74646,0.00027,8.41749]
[1779055602911,45.31,78272.16,0.0,0.74505,0.00027,8.44151]
[1779055604925,45.31,78278.25,0.0,0.74668,0.00027,8.41367]
[1779055609960,45.31,78279.28,0.0,0.74696,0.00027,8.409]
[1779055614995,45.31,78278.63,0.0,0.74678,0.00027,8.41203]
[1779055618446,45.31,78272.54,0.0,0.74514,0.00027,8.43985]
[1779055624059,45.31,78275.4,0.0,0.74592,0.00027,8.42667]
[1779055627080,45.31,78256.88,0.0,0.74092,0.00027,8.51061]
[1779055628516,45.31,78238.92,0.0,0.73602,0.00027,8.59094]
[1779055634139,45.31,78238.71,0.0,0.73598,0.00027,8.59153]
[1779055639166,45.3,78235.76,0.0,0.73519,0.00028,8.60436]
[1779055640173,45.3,78230.29,0.0,0.73368,0.00028,8.62853]
[1779055647222,45.3,78225.89,0.0,0.73249,0.00028,8.64747]
[1779055652257,45.29,78236.76,0.0,0.73568,0.00028,8.58905]
[1779055657292,45.29,78236.11,0.0,0.73552,0.00028,8.59159]
[1779055660312,45.28,78216.58,0.0,0.73013,0.00028,8.67742]
[1779055661320,45.28,78189.75,0.0,0.72262,0.00028,8.79299]
[1779055666355,45.27,78184.11,0.0,0.72107,0.00028,8.81633]
[1779055668858,45.27,78181.75,0.0,0.72042,0.00028,8.82607]
[1779055674411,45.26,78178.62,0.0,0.71958,0.00028,8.83861]
[1779055678929,45.25,78174.75,0.0,0.7185,0.00028,8.85449]
[1779055684490,45.25,78152.25,0.0,0.71208,0.00029,8.94777]
[1779055685497,45.25,78149.73,0.0,0.71136,0.00029,8.95805]
[1779055686504,45.25,78141.38,0.0,0.70896,0.00029,8.99202]
[1779055687510,45.25,78140.0,0.0,0.70856,0.00029,8.99753]
[1779055690533,45.24,78130.39,0.0,0.70579,0.00029,9.036]
[1779055692545,45.24,78142.14,0.0,0.70921,0.00029,8.98842]
[1779055693553,45.24,78139.85,0.0,0.70855,0.00029,8.99765]
[1779055695567,45.24,78130.12,0.0,0.70574,0.00029,9.03677]
[1779055700604,45.23,78130.47,0.0,0.70586,0.00029,9.03507]
[1779055704631,45.23,78139.91,0.0,0.70861,0.00029,8.9968]
[1779055710678,45.22,78139.59,0.0,0.70855,0.00029,8.9976]
[1779055715712,45.21,78139.0,0.0,0.70857,0.00029,8.98974]
[1779055720747,45.2,78137.78,0.0,0.70824,0.00029,8.99426]
[1779055725783,45.2,78137.08,0.0,0.70807,0.00029,8.99665]
[1779055730818,45.19,78136.36,0.0,0.70789,0.00029,8.99913]
[1779055731824,45.19,78129.37,0.0,0.70587,0.00029,9.02722]
[1779055732831,45.19,78127.84,0.0,0.70543,0.00029,9.03325]
[1779055737866,45.18,78128.73,0.0,0.70572,0.00029,9.02916]
[1779055742901,45.17,78132.55,0.0,0.70687,0.00029,9.01336]
[1779055744915,45.17,78137.7,0.0,0.70837,0.00029,8.99238]
[1779055749951,45.16,78135.83,0.0,0.70786,0.00029,8.99957]
[1779055754985,45.15,78135.81,0.0,0.70789,0.00029,8.99916]
[1779055761027,45.14,78131.04,0.0,0.70654,0.00029,9.01786]
[1779055763042,45.14,78119.76,0.0,0.70326,0.00029,9.06278]
[1779055768078,45.13,78116.23,0.0,0.70226,0.00029,9.07637]
[1779055772105,45.12,78111.97,0.0,0.70119,0.00029,9.08304]
[1779055776133,45.11,78106.15,0.0,0.69951,0.00029,9.10545]
[1779055781169,45.1,78103.96,0.0,0.6989,0.0003,9.11344]
[1779055786203,45.1,78104.61,0.0,0.69911,0.0003,9.11065]
[1779055789711,45.1,78063.33,0.0,0.68683,0.0003,9.26781]
[1779055790234,45.1,78063.33,0.0,0.68684,0.0003,9.26776]
[1779055791238,45.09,78047.72,0.0,0.68214,0.0003,9.3249]
[1779055796276,45.08,78050.25,0.0,0.68294,0.0003,9.31527]
[1779055801309,45.08,78049.06,0.0,0.6826,0.0003,9.31931]
[1779055802317,45.08,78055.19,0.0,0.68446,0.0003,9.2969]
[1779055805338,45.08,78034.95,0.0,0.67833,0.0003,9.37]
[1779055809859,45.07,78012.95,0.0,0.67163,0.00031,9.44688]
[1779055810375,45.07,78012.95,0.0,0.67163,0.00031,9.44684]
[1779055812388,45.07,78007.29,0.0,0.6699,0.00031,9.46613]
[1779055814402,45.07,78002.12,0.0,0.66832,0.00031,9.48361]
[1779055815411,45.06,77995.28,0.0,0.66622,0.00031,9.50653]
[1779055818545,45.06,77986.6,0.0,0.66354,0.00031,9.53522]
[1779055819935,45.06,77999.42,0.0,0.66752,0.00031,9.49238]
[1779055821456,45.06,77999.15,0.0,0.66744,0.00031,9.49325]
[1779055824483,45.05,77981.25,0.0,0.6619,0.00031,9.55256]
[1779055825487,45.05,77947.44,0.0,0.65134,0.00031,9.65967]
[1779055826491,45.05,77938.34,0.0,0.64848,0.00032,9.68729]
[1779055827498,45.05,77947.5,0.0,0.65137,0.00031,9.65933]
[1779055828506,45.05,77936.74,0.0,0.64799,0.00032,9.69195]
[1779055830011,45.04,77929.85,0.0,0.64582,0.00032,9.71242]
[1779055835554,45.04,77915.19,0.0,0.6413,0.00032,9.74576]
[1779055836569,45.04,77903.95,0.0,0.63772,0.00032,9.77769]
[1779055837572,45.03,77900.69,0.0,0.63668,0.00032,9.78679]
[1779055841602,45.01,77895.1,0.0,0.63497,0.00032,9.80162]
[1779055846637,44.98,77890.25,0.0,0.63349,0.00032,9.81423]
[1779055847642,44.98,77881.34,0.0,0.63063,0.00032,9.83825]
[1779055848648,44.98,77893.21,0.0,0.63445,0.00032,9.80607]
[1779055849656,44.98,77904.76,0.0,0.63815,0.00032,9.77388]
[1779055851669,44.97,77936.67,0.0,0.6483,0.00032,9.68063]
[1779055852676,44.97,77945.68,0.0,0.65115,0.00032,9.65317]
[1779055857710,44.97,77945.32,0.0,0.65105,0.00032,9.65413]
[1779055862750,44.96,77964.94,0.0,0.65724,0.00031,9.59254]
[1779055863758,44.96,77976.6,0.0,0.66088,0.00031,9.55496]
[1779055864770,44.96,77968.54,0.0,0.65837,0.00031,9.581]
[1779055865775,44.96,77962.52,0.0,0.65648,0.00031,9.60018]
[1779055868796,44.96,77971.7,0.0,0.65937,0.00031,9.57071]
[1779055869807,44.95,77985.44,0.0,0.66365,0.00031,9.52578]
[1779055870810,44.95,77991.81,0.0,0.66563,0.00031,9.50454]
[1779055871818,44.95,78002.65,0.0,0.66899,0.00031,9.46792]
[1779055876853,44.95,78002.5,0.0,0.66897,0.00031,9.46824]
[1779055877863,44.95,77993.96,0.0,0.66633,0.00031,9.49706]
[1779055882897,44.94,77993.83,0.0,0.6663,0.00031,9.4973]
[1779055884909,44.94,77984.06,0.0,0.66328,0.00031,9.52976]
[1779055885915,44.94,77977.27,0.0,0.66116,0.00031,9.55201]
[1779055887931,44.94,77974.17,0.0,0.6602,0.00031,9.56204]
[1779055892965,44.93,77975.36,0.0,0.66071,0.00031,9.54855]
[1779055898000,44.93,77974.82,0.0,0.66056,0.00031,9.55016]
[1779055903035,44.92,77982.35,0.0,0.66292,0.00031,9.52532]
[1779055904042,44.92,77992.54,0.0,0.6661,0.00031,9.49137]
[1779055905050,44.92,77999.8,0.0,0.66835,0.00031,9.46684]
[1779055906056,44.92,78002.8,0.0,0.66928,0.00031,9.45661]
[1779055908071,44.92,77995.11,0.0,0.6669,0.00031,9.48268]
[1779055913106,44.92,77994.03,0.0,0.66657,0.00031,9.48628]
[1779055918142,44.92,78001.7,0.0,0.66894,0.00031,9.46037]
[1779055923181,44.92,78006.05,0.0,0.67028,0.00031,9.44553]
[1779055925193,44.92,78010.96,0.0,0.67181,0.00031,9.42854]
[1779055930749,44.91,78010.07,0.0,0.67155,0.00031,9.43141]
[1779055936273,44.91,78011.4,0.0,0.67197,0.00031,9.42666]
[1779055938283,44.91,78002.38,0.0,0.66919,0.00031,9.4576]
[1779055939323,44.91,78005.25,0.0,0.67008,0.00031,9.44773]
[1779055940819,44.9,78020.46,0.0,0.67478,0.00031,9.39483]
[1779055943336,44.9,78025.15,0.0,0.67623,0.00031,9.37813]
[1779055948371,44.89,78036.24,0.0,0.67966,0.00031,9.33817]
[1779055949379,44.89,78041.64,0.0,0.68131,0.0003,9.31859]
[1779055952399,44.89,78037.98,0.0,0.68035,0.00031,9.32205]
[1779055957435,44.88,78031.38,0.0,0.67835,0.00031,9.34549]
[1779055959450,44.87,78024.77,0.0,0.67635,0.00031,9.36877]
[1779055960962,44.87,78012.93,0.0,0.67271,0.00031,9.41021]
[1779055966498,44.86,78012.3,0.0,0.67254,0.00031,9.41218]
[1779055967503,44.86,78005.85,0.0,0.67055,0.00031,9.43443]
[1779055972538,44.86,78005.98,0.0,0.6706,0.00031,9.4338]
[1779055975563,44.86,78018.94,0.0,0.67461,0.00031,9.38867]
[1779055976570,44.86,78029.32,0.0,0.6778,0.00031,9.35186]
[1779055977574,44.86,78031.32,0.0,0.67842,0.00031,9.3447]
[1779055982610,44.86,78032.56,0.0,0.6788,0.00031,9.34021]
[1779055988650,44.85,78032.53,0.0,0.6788,0.00031,9.34024]
[1779055993686,44.85,78032.19,0.0,0.6787,0.00031,9.34139]
[1779055998721,44.85,78030.99,0.0,0.67834,0.00031,9.34561]
[1779056002753,44.85,78037.69,0.0,0.68039,0.00031,9.32144]
[1779056004766,44.85,78040.8,0.0,0.68135,0.00031,9.31013]
[1779056009800,44.84,78040.83,0.0,0.68137,0.00031,9.30983]
[1779056012821,44.84,78037.42,0.0,0.68047,0.00031,9.31246]
[1779056018866,44.84,78033.28,0.0,0.67923,0.00031,9.32714]
[1779056023901,44.83,78033.91,0.0,0.67944,0.00031,9.32463]
[1779056028936,44.83,78032.45,0.0,0.679,0.00031,9.32976]
[1779056033971,44.83,78032.79,0.0,0.67912,0.00031,9.32846]
[1779056039007,44.82,78046.81,0.0,0.68341,0.0003,9.27744]
[1779056040021,44.82,78051.96,0.0,0.68497,0.0003,9.25847]
[1779056045056,44.82,78051.29,0.0,0.68477,0.0003,9.26097]
[1779056049090,44.82,78045.79,0.0,0.68309,0.0003,9.28124]
[1779056054116,44.82,78046.66,0.0,0.68336,0.0003,9.27802]
[1779056058144,44.82,78052.95,0.0,0.68528,0.0003,9.25478]
[1779056063179,44.82,78053.33,0.0,0.6854,0.0003,9.25331]
[1779056068215,44.82,78052.25,0.0,0.68507,0.0003,9.25724]
[1779056069223,44.82,78047.09,0.0,0.6835,0.0003,9.27626]
[1779056070228,44.82,78041.52,0.0,0.68181,0.00031,9.29662]
[1779056073249,44.82,78038.87,0.0,0.68114,0.00031,9.2965]
[1779056081313,44.81,78041.05,0.0,0.68184,0.00031,9.28823]
[1779056086348,44.81,78041.5,0.0,0.68199,0.00031,9.28638]
[1779056091383,44.8,78042.79,0.0,0.6824,0.00031,9.28146]
[1779056096417,44.8,78043.5,0.0,0.68264,0.00031,9.27867]
[1779056101974,44.79,78077.16,0.0,0.69287,0.0003,9.15216]
[1779056103482,44.79,78077.82,0.0,0.69308,0.0003,9.14956]
[1779056104482,44.79,78062.53,0.0,0.68846,0.0003,9.20764]
[1779056105488,44.79,78049.3,0.0,0.68444,0.0003,9.25697]
[1779056106495,44.79,78046.58,0.0,0.68361,0.00031,9.26696]
[1779056107503,44.78,78033.66,0.0,0.67967,0.00031,9.31387]
[1779056108509,44.78,78029.35,0.0,0.67836,0.00031,9.32926]
[1779056113544,44.77,78025.78,0.0,0.67729,0.00031,9.34162]
[1779056118579,44.76,78023.04,0.0,0.67648,0.00031,9.35096]
[1779056123614,44.75,78024.44,0.0,0.67694,0.00031,9.34567]
[1779056130663,44.75,78028.84,0.0,0.67832,0.00031,9.32969]
[1779056134692,44.75,78035.75,0.0,0.68059,0.00031,9.29498]
[1779056139727,44.74,78049.35,0.0,0.68476,0.00031,9.24497]
[1779056140734,44.74,78045.8,0.0,0.68368,0.00031,9.25806]
[1779056143756,44.74,78053.65,0.0,0.68608,0.0003,9.2289]
[1779056145769,44.74,78054.77,0.0,0.68643,0.0003,9.22465]
[1779056150804,44.73,78053.7,0.0,0.68612,0.0003,9.22845]
[1779056155839,44.73,78054.14,0.0,0.68627,0.0003,9.22665]
[1779056160875,44.73,78055.22,0.0,0.68661,0.0003,9.22245]
[1779056164902,44.73,78040.03,0.0,0.68198,0.00031,9.27848]
[1779056168933,44.72,78034.3,0.0,0.68023,0.00031,9.29922]
[1779056172958,44.72,78040.24,0.0,0.68206,0.00031,9.27742]
[1779056177993,44.72,78038.21,0.0,0.68145,0.00031,9.28469]
[1779056183030,44.71,78038.39,0.0,0.68152,0.00031,9.28386]
[1779056188065,44.71,78035.64,0.0,0.68069,0.00031,9.29367]
[1779056193099,44.7,78036.94,0.0,0.68125,0.00031,9.27908]
[1779056196120,44.7,78043.7,0.0,0.68333,0.00031,9.25422]
[1779056201155,44.7,78041.31,0.0,0.68261,0.00031,9.26287]
[1779056206193,44.69,78042.26,0.0,0.68291,0.00031,9.25926]
[1779056211227,44.69,78041.92,0.0,0.68282,0.00031,9.26036]
[1779056212233,44.69,78035.16,0.0,0.68075,0.00031,9.28495]
[1779056214246,44.69,78028.95,0.0,0.67885,0.00031,9.30727]
[1779056219282,44.68,78023.48,0.0,0.6772,0.00031,9.32652]
[1779056220291,44.67,78001.75,0.0,0.67045,0.00031,9.40282]
[1779056221295,44.67,77988.67,0.0,0.66636,0.00031,9.44752]
[1779056222303,44.67,77979.06,0.0,0.66335,0.00031,9.4797]
[1779056223315,44.67,77978.12,0.0,0.66306,0.00031,9.48277]
[1779056225327,44.67,77968.73,0.0,0.6601,0.00032,9.51357]
[1779056229354,44.66,77954.27,0.0,0.65555,0.00032,9.55992]
[1779056230360,44.66,77958.3,0.0,0.65683,0.00032,9.54701]
[1779056231369,44.66,77966.56,0.0,0.65945,0.00032,9.52031]
[1779056232377,44.66,77967.91,0.0,0.65988,0.00032,9.51589]
[1779056237410,44.65,77961.77,0.0,0.65796,0.00032,9.5356]
[1779056242444,44.65,77960.01,0.0,0.65741,0.00032,9.5411]
[1779056247479,44.64,77958.78,0.0,0.65704,0.00032,9.54486]
[1779056251507,44.64,77954.82,0.0,0.65592,0.00032,9.54789]
[1779056256545,44.63,77950.7,0.0,0.65463,0.00032,9.56078]
[1779056257550,44.63,77936.03,0.0,0.64995,0.00032,9.60653]
[1779056258557,44.63,77940.61,0.0,0.65142,0.00032,9.59233]
[1779056264599,44.63,77944.01,0.0,0.65252,0.00032,9.5816]
[1779056269636,44.62,77944.83,0.0,0.65279,0.00032,9.57893]
[1779056273175,44.62,77958.43,0.0,0.65713,0.00032,9.53566]
[1779056278700,44.61,77961.22,0.0,0.65803,0.00032,9.52653]
[1779056283735,44.61,77961.45,0.0,0.65812,0.00032,9.52567]
[1779056288768,44.61,77961.4,0.0,0.65812,0.00032,9.52568]
[1779056293806,44.6,77964.45,0.0,0.65909,0.00032,9.5157]
[1779056298840,44.6,77971.31,0.0,0.66127,0.00032,9.49319]
[1779056303385,44.6,77977.53,0.0,0.66324,0.00032,9.47254]
[1779056308911,44.6,77980.09,0.0,0.66405,0.00032,9.46395]
[1779056313946,44.6,77977.88,0.0,0.66349,0.00032,9.46175]
[1779056318982,44.6,77976.87,0.0,0.66317,0.00032,9.46507]
[1779056324018,44.59,77976.65,0.0,0.66311,0.00032,9.46574]
[1779056325025,44.59,77966.69,0.0,0.65996,0.00032,9.49856]
[1779056326032,44.59,77962.75,0.0,0.65871,0.00032,9.51135]
[1779056329053,44.59,77955.62,0.0,0.65646,0.00032,9.53421]
[1779056333605,44.59,77948.32,0.0,0.65413,0.00032,9.55738]
[1779056339124,44.58,77949.45,0.0,0.65451,0.00032,9.55368]
[1779056344159,44.58,77966.48,0.0,0.65993,0.00032,9.49885]
[1779056345165,44.58,77975.71,0.0,0.66285,0.00032,9.46841]
[1779056350200,44.58,77971.47,0.0,0.66153,0.00032,9.48224]
[1779056355235,44.57,77974.07,0.0,0.66238,0.00032,9.47339]
[1779056360270,44.56,77965.3,0.0,0.65962,0.00032,9.502]
[1779056365305,44.56,77960.55,0.0,0.65812,0.00032,9.5173]
[1779056368326,44.56,77966.5,0.0,0.66002,0.00032,9.49783]
[1779056373362,44.55,77965.56,0.0,0.65988,0.00032,9.49111]
[1779056375380,44.54,77971.39,0.0,0.66174,0.00032,9.47181]
[1779056380425,44.53,77963.12,0.0,0.65915,0.00032,9.49854]
[1779056385460,44.52,77962.55,0.0,0.659,0.00032,9.50013]
[1779056390496,44.51,77963.94,0.0,0.65947,0.00032,9.49525]
[1779056395531,44.5,77961.75,0.0,0.65881,0.00032,9.50201]
[1779056396539,44.5,77956.13,0.0,0.65702,0.00032,9.52011]
[1779056398553,44.5,77953.5,0.0,0.65619,0.00032,9.52847]
[1779056402582,44.49,77961.35,0.0,0.65871,0.00032,9.50297]
[1779056405603,44.49,77963.76,0.0,0.6595,0.00032,9.49489]
[1779056410638,44.48,77962.19,0.0,0.65904,0.00032,9.4996]
[1779056415672,44.46,77962.12,0.0,0.65906,0.00032,9.49942]
[1779056417688,44.46,77968.3,0.0,0.66104,0.00032,9.47902]
[1779056419702,44.46,77974.52,0.0,0.66302,0.00032,9.4583]
[1779056423730,44.45,77983.93,0.0,0.66602,0.00032,9.42648]
[1779056428768,44.45,77983.81,0.0,0.66599,0.00032,9.42675]
[1779056430781,44.45,77989.37,0.0,0.66775,0.00032,9.40775]
[1779056431788,44.45,78001.17,0.0,0.6716,0.00031,9.35727]
[1779056432796,44.44,78003.66,0.0,0.67239,0.00031,9.34852]
[1779056434311,44.44,78009.13,0.0,0.67411,0.00031,9.32915]
[1779056439845,44.44,78005.61,0.0,0.67302,0.00031,9.34137]
[1779056444880,44.43,78004.58,0.0,0.67272,0.00031,9.34481]
[1779056449914,44.43,78005.63,0.0,0.67307,0.00031,9.34089]
[1779056455956,44.42,78005.19,0.0,0.67295,0.00031,9.34217]
[1779056464522,44.41,78003.93,0.0,0.67259,0.00031,9.34619]
[1779056470057,44.4,77995.39,0.0,0.66992,0.00032,9.37578]
[1779056471063,44.4,77994.2,0.0,0.66955,0.00032,9.37984]
[1779056474592,44.4,77988.98,0.0,0.66793,0.00032,9.39757]
[1779056480127,44.39,77990.65,0.0,0.66849,0.00032,9.39149]
[1779056485161,44.38,77992.14,0.0,0.66899,0.00032,9.38602]
[1779056490198,44.37,77993.03,0.0,0.6693,0.00032,9.38254]
[1779056495238,44.36,77994.73,0.0,0.67,0.00032,9.36672]
[1779056497247,44.36,78000.18,0.0,0.67173,0.00031,9.34761]
[1779056501280,44.35,78007.34,0.0,0.67399,0.00031,9.32224]
[1779056502282,44.35,78035.47,0.0,0.68279,0.00031,9.22021]
[1779056503289,44.35,78045.74,0.0,0.68599,0.00031,9.18166]
[1779056508324,44.34,78044.83,0.0,0.68575,0.00031,9.18454]
[1779056512353,44.33,78039.71,0.0,0.68419,0.00031,9.2033]
[1779056517387,44.32,78036.85,0.0,0.68334,0.00031,9.21351]
[1779056522422,44.29,78029.09,0.0,0.68101,0.00031,9.24114]
[1779056526451,44.27,78023.28,0.0,0.67928,0.00031,9.2615]
[1779056531485,44.19,78020.02,0.0,0.67857,0.00031,9.26956]
[1779056533499,44.17,78012.46,0.0,0.67627,0.00031,9.29614]
[1779056537530,44.16,77998.9,0.0,0.67202,0.00032,9.34409]
[1779056541555,44.15,77993.52,0.0,0.67035,0.00032,9.36265]
[1779056546594,44.14,77979.83,0.0,0.66604,0.00032,9.4094]
[1779056551628,44.12,77983.55,0.0,0.66741,0.00032,9.38646]
[1779056556665,44.11,77982.22,0.0,0.66704,0.00032,9.39049]
[1779056561699,44.1,77983.02,0.0,0.66733,0.00032,9.38734]
[1779056563720,44.09,77996.37,0.0,0.67159,0.00032,9.34067]
[1779056564728,44.09,78005.07,0.0,0.67435,0.00032,9.30974]
[1779056565734,44.09,78006.21,0.0,0.67471,0.00032,9.30562]
[1779056569762,44.09,78000.25,0.0,0.67284,0.00032,9.32667]
[1779056574797,44.07,77995.11,0.0,0.67128,0.00032,9.34402]
[1779056579833,44.05,77991.61,0.0,0.67022,0.00032,9.35571]
[1779056580842,44.05,77985.98,0.0,0.66844,0.00032,9.37522]
[1779056582853,44.04,77992.72,0.0,0.6706,0.00032,9.35153]
[1779056583860,44.04,77999.4,0.0,0.67273,0.00032,9.32789]
[1779056588895,44.03,77994.37,0.0,0.67117,0.00032,9.34521]
[1779056592923,44.02,78001.19,0.0,0.67338,0.00032,9.32061]
[1779056597958,44.02,78000.41,0.0,0.67315,0.00032,9.32319]
[1779056600980,44.01,77994.77,0.0,0.67139,0.00032,9.34281]
[1779056605507,43.99,77989.52,0.0,0.66976,0.00032,9.3607]
[1779056609044,43.99,77983.6,0.0,0.6679,0.00032,9.38102]
[1779056610051,43.98,77973.88,0.0,0.66479,0.00032,9.41434]
[1779056611062,43.98,77969.23,0.0,0.66343,0.00032,9.42048]
[1779056612065,43.98,77963.93,0.0,0.66173,0.00032,9.43826]
[1779056617102,43.98,77962.29,0.0,0.66122,0.00032,9.4436]
[1779056621129,43.98,77954.68,0.0,0.65877,0.00032,9.46875]
[1779056622136,43.97,77927.52,0.0,0.64996,0.00033,9.55574]
[1779056623143,43.97,77908.9,0.0,0.64386,0.00033,9.6127]
[1779056624149,43.97,77898.22,0.0,0.64035,0.00033,9.64438]
[1779056625654,43.97,77892.01,0.0,0.63831,0.00033,9.66237]
[1779056627172,43.96,77897.5,0.0,0.64013,0.00033,9.64632]
[1779056629187,43.96,77890.79,0.0,0.63793,0.00033,9.66571]
[1779056630194,43.96,77882.51,0.0,0.63519,0.00033,9.68936]
[1779056631200,43.96,77886.15,0.0,0.6364,0.00033,9.67898]
[1779056636236,43.95,77886.77,0.0,0.63661,0.00033,9.67716]
[1779056640266,43.95,77893.1,0.0,0.6387,0.00033,9.65889]
[1779056642278,43.95,77895.08,0.0,0.63936,0.00033,9.65309]
[1779056647314,43.94,77897.22,0.0,0.64009,0.00033,9.64665]
[1779056648321,43.94,77906.32,0.0,0.64309,0.00033,9.61968]
[1779056649327,43.94,77911.94,0.0,0.64494,0.00033,9.60275]
[1779056651343,43.94,77918.2,0.0,0.64702,0.00033,9.58349]
[1779056654367,43.93,77922.69,0.0,0.6485,0.00033,9.56954]
[1779056659401,43.92,77926.47,0.0,0.64976,0.00033,9.55755]
[1779056664437,43.91,77921.29,0.0,0.6481,0.00033,9.57334]
[1779056667457,43.86,77919.38,0.0,0.64765,0.00033,9.57747]
[1779056671491,43.83,77915.44,0.0,0.64655,0.00033,9.57938]
[1779056672498,43.83,77908.12,0.0,0.64414,0.00033,9.60165]
[1779056673504,43.83,77914.0,0.0,0.64608,0.00033,9.58371]
[1779056675517,43.83,77921.32,0.0,0.6485,0.00033,9.5611]
[1779056680552,43.82,77921.13,0.0,0.64845,0.00033,9.56157]
[1779056682566,43.82,77933.63,0.0,0.65255,0.00033,9.52222]
[1779056687602,43.82,77933.42,0.0,0.6525,0.00033,9.52272]
[1779056692636,43.81,77937.96,0.0,0.654,0.00033,9.50803]
[1779056697671,43.81,77938.01,0.0,0.65402,0.00033,9.50781]
[1779056702724,43.8,77930.87,0.0,0.6517,0.00033,9.53045]
[1779056703716,43.8,77915.5,0.0,0.64666,0.00033,9.57834]
[1779056708752,43.79,77917.24,0.0,0.64726,0.00033,9.57273]
[1779056713786,43.79,77917.82,0.0,0.64747,0.00033,9.57075]
[1779056718826,43.78,77919.38,0.0,0.648,0.00033,9.56577]
[1779056723860,43.78,77913.2,0.0,0.64597,0.00033,9.58466]
[1779056728900,43.77,77912.02,0.0,0.6456,0.00033,9.58813]
[1779056733935,43.77,77911.93,0.0,0.6457,0.00033,9.57881]
[1779056738974,43.76,77912.45,0.0,0.64589,0.00033,9.57708]
[1779056741993,43.76,77918.04,0.0,0.64774,0.00033,9.55978]
[1779056744018,43.76,77923.79,0.0,0.64964,0.00033,9.54182]
[1779056745020,43.76,77930.25,0.0,0.65177,0.00033,9.52137]
[1779056746027,43.75,77942.66,0.0,0.65584,0.00033,9.48142]
[1779056747034,43.75,77943.13,0.0,0.656,0.00033,9.47984]
[1779056752071,43.74,77941.84,0.0,0.6556,0.00033,9.48375]
[1779056757105,43.73,77939.81,0.0,0.65498,0.00033,9.48992]
[1779056762139,43.72,77935.31,0.0,0.65354,0.00033,9.50405]
[1779056764153,43.72,77951.17,0.0,0.65874,0.00033,9.45217]
[1779056765160,43.71,77953.29,0.0,0.65944,0.00033,9.44508]
[1779056768181,43.71,77945.96,0.0,0.65706,0.00033,9.46918]
[1779056770195,43.71,77940.0,0.0,0.65513,0.00033,9.48843]
[1779056775230,43.7,77940.01,0.0,0.65516,0.00033,9.48806]
[1779056778250,43.69,77929.32,0.0,0.65167,0.00033,9.52222]
[1779056780266,43.69,77922.25,0.0,0.64936,0.00033,9.54443]
[1779056783287,43.68,77904.47,0.0,0.64349,0.00033,9.599]
[1779056784293,43.68,77899.43,0.0,0.64182,0.00033,9.61408]
[1779056788321,43.67,77894.17,0.0,0.64009,0.00033,9.62946]
[1779056793356,43.66,77893.53,0.0,0.64002,0.00033,9.62165]
[1779056796871,43.66,77885.15,0.0,0.63724,0.00033,9.64604]
[1779056802420,43.65,77882.24,0.0,0.63631,0.00033,9.65404]
[1779056805442,43.64,77887.96,0.0,0.63824,0.00033,9.63732]
[1779056810476,43.63,77891.31,0.0,0.63937,0.00033,9.62735]
[1779056813499,43.63,77900.92,0.0,0.64259,0.00033,9.59871]
[1779056814504,43.63,77905.41,0.0,0.64408,0.00033,9.58514]
[1779056819543,43.63,77906.39,0.0,0.64441,0.00033,9.58212]
[1779056820549,43.63,77913.74,0.0,0.64685,0.00033,9.55959]
[1779056822565,43.63,77920.62,0.0,0.64913,0.00033,9.53816]
[1779056825584,43.62,77923.96,0.0,0.65024,0.00033,9.52755]
[1779056827081,43.62,77930.21,0.0,0.65231,0.00033,9.50763]
[1779056832633,43.61,77931.3,0.0,0.65269,0.00033,9.5039]
[1779056837669,43.59,77933.18,0.0,0.65338,0.00033,9.49715]
[1779056841697,43.57,77941.12,0.0,0.65607,0.00033,9.47057]
[1779056847742,43.56,77938.95,0.0,0.65539,0.00033,9.47729]
[1779056852773,43.54,77942.42,0.0,0.6567,0.00033,9.45595]
[1779056857811,43.52,77938.37,0.0,0.65545,0.00033,9.46834]
[1779056862846,43.51,77934.08,0.0,0.65406,0.00033,9.48208]
[1779056867883,43.5,77929.56,0.0,0.65259,0.00033,9.4964]
[1779056873925,43.5,77930.3,0.0,0.65286,0.00033,9.49378]
[1779056878960,43.47,77929.42,0.0,0.65264,0.00033,9.49591]
[1779056884001,43.46,77924.89,0.0,0.65118,0.00033,9.51001]
[1779056886010,43.46,77931.72,0.0,0.65344,0.00033,9.48806]
[1779056891045,43.46,77929.3,0.0,0.65265,0.00033,9.49576]
[1779056894066,43.46,77923.15,0.0,0.65062,0.00033,9.51534]
[1779056898097,43.45,77916.74,0.0,0.64851,0.00033,9.53547]
[1779056901117,43.45,77906.93,0.0,0.64525,0.00033,9.56583]
[1779056906156,43.45,77905.6,0.0,0.64482,0.00033,9.56975]
[1779056911188,43.44,77905.06,0.0,0.64477,0.00033,9.56175]
[1779056917229,43.43,77909.11,0.0,0.64615,0.00033,9.54911]
[1779056922265,43.43,77912.48,0.0,0.64728,0.00033,9.53855]
[1779056927795,43.43,77912.07,0.0,0.64716,0.00033,9.53971]
[1779056932335,43.42,77920.79,0.0,0.65006,0.00033,9.51228]
[1779056934351,43.42,77922.41,0.0,0.6506,0.00033,9.50716]
[1779056939384,43.43,77927.28,0.0,0.65221,0.00033,9.49167]
[1779056944419,43.43,77930.73,0.0,0.65334,0.00033,9.48066]
[1779056949455,43.43,77931.4,0.0,0.65356,0.00033,9.47849]
[1779056954489,43.43,77931.82,0.0,0.6537,0.00033,9.47712]
[1779056955496,43.43,77943.28,0.0,0.65749,0.00033,9.43956]
[1779056956504,43.43,77945.22,0.0,0.65813,0.00033,9.43311]
[1779056961537,43.43,77947.74,0.0,0.65896,0.00033,9.42471]
[1779056966573,43.43,77954.59,0.0,0.66121,0.00033,9.40166]
[1779056970601,43.42,77961.19,0.0,0.66338,0.00033,9.37912]
[1779056973622,43.42,77958.08,0.0,0.6625,0.00033,9.38008]
[1779056980671,43.42,77957.64,0.0,0.66237,0.00033,9.3814]
[1779056985706,43.41,77951.57,0.0,0.66039,0.00033,9.40182]
[1779056988727,43.41,77956.96,0.0,0.66217,0.00033,9.3835]
[1779056991748,43.41,77962.32,0.0,0.66393,0.00033,9.36512]
[1779056994770,43.41,77954.59,0.0,0.66139,0.00033,9.39148]
[1779056995784,43.41,77947.15,0.0,0.65895,0.00033,9.41649]
[1779056996783,43.41,77944.53,0.0,0.65809,0.00033,9.42518]
[1779056999805,43.4,77936.72,0.0,0.65553,0.00033,9.45079]
[1779057001823,43.4,77923.21,0.0,0.65107,0.00033,9.4943]
[1779057004839,43.4,77929.55,0.0,0.65318,0.00033,9.47385]
[1779057009878,43.39,77930.17,0.0,0.6534,0.00033,9.47168]
[1779057010883,43.39,77936.01,0.0,0.65534,0.00033,9.45268]
[1779057011888,43.39,77952.48,0.0,0.66077,0.00033,9.39788]
[1779057013903,43.39,77940.75,0.0,0.65692,0.00033,9.43694]
[1779057018941,43.38,77940.42,0.0,0.65683,0.00033,9.43777]
[1779057022966,43.37,77949.87,0.0,0.65997,0.00033,9.40609]
[1779057028001,43.37,77948.87,0.0,0.65966,0.00033,9.40926]
[1779057031022,43.36,77944.15,0.0,0.65824,0.00033,9.41532]
[1779057036057,43.36,77943.46,0.0,0.65803,0.00033,9.41737]
[1779057041121,43.35,77948.22,0.0,0.65962,0.00033,9.40128]
[1779057047135,43.35,77951.74,0.0,0.6608,0.00033,9.38926]
[1779057052171,43.34,77951.38,0.0,0.66069,0.00033,9.39036]
[1779057057207,43.34,77955.91,0.0,0.66219,0.00033,9.37493]
[1779057062242,43.34,77959.21,0.0,0.66327,0.00033,9.36362]
[1779057064256,43.34,77965.39,0.0,0.6653,0.00033,9.3423]
[1779057069291,43.34,77960.82,0.0,0.6638,0.00033,9.35814]
[1779057074325,43.34,77961.58,0.0,0.66404,0.00033,9.35555]
[1779057079365,43.35,77963.22,0.0,0.66458,0.00033,9.34995]
[1779057083388,43.35,77977.59,0.0,0.66927,0.00033,9.29975]
[1779057084395,43.35,77991.97,0.0,0.67394,0.00032,9.24816]
[1779057085403,43.35,78000.76,0.0,0.67678,0.00032,9.21603]
[1779057086410,43.35,78004.24,0.0,0.6779,0.00032,9.20319]
[1779057087417,43.35,78009.49,0.0,0.6796,0.00032,9.18367]
[1779057088447,43.35,78015.42,0.0,0.6815,0.00032,9.16144]
[1779057089438,43.35,78026.1,0.0,0.68492,0.00032,9.12086]
[1779057090444,43.35,78034.84,0.0,0.6877,0.00032,9.08715]
[1779057091452,43.35,78031.04,0.0,0.68664,0.00032,9.09203]
[1779057093465,43.35,78024.02,0.0,0.6844,0.00032,9.11901]
[1779057096486,43.35,78017.6,0.0,0.68234,0.00032,9.14346]
[1779057097493,43.35,78011.9,0.0,0.68051,0.00032,9.16495]
[1779057102533,43.35,78012.43,0.0,0.68067,0.00032,9.16298]
[1779057104542,43.35,78017.8,0.0,0.6824,0.00032,9.14276]
[1779057109064,43.35,78014.29,0.0,0.68126,0.00032,9.15611]
[1779057111591,43.35,78010.97,0.0,0.6802,0.00032,9.16856]
[1779057116626,43.35,78009.25,0.0,0.67964,0.00032,9.17502]
[1779057122675,43.35,78009.34,0.0,0.67967,0.00032,9.17473]
[1779057126697,43.35,78014.47,0.0,0.68131,0.00032,9.15551]
[1779057129205,43.35,78003.51,0.0,0.67778,0.00032,9.19644]
[1779057131734,43.35,77988.25,0.0,0.67286,0.00032,9.25207]
[1779057132741,43.35,77985.33,0.0,0.67191,0.00033,9.26255]
[1779057135766,43.35,77993.01,0.0,0.67441,0.00032,9.23469]
[1779057143818,43.34,77991.19,0.0,0.67385,0.00032,9.24105]
[1779057149345,43.34,77988.61,0.0,0.67302,0.00032,9.2502]
[1779057154895,43.33,77993.68,0.0,0.67482,0.00032,9.22187]
[1779057156909,43.33,77996.55,0.0,0.67576,0.00032,9.21133]
[1779057162953,43.33,77997.16,0.0,0.67597,0.00032,9.20898]
[1779057169485,43.32,77994.05,0.0,0.67497,0.00032,9.22019]
[1779057175037,43.32,77994.92,0.0,0.67527,0.00032,9.21683]
[1779057181083,43.32,77995.01,0.0,0.67532,0.00032,9.2163]
[1779057183091,43.32,77987.95,0.0,0.67303,0.00033,9.24196]
[1779057187119,43.32,77977.47,0.0,0.66961,0.00033,9.27952]
[1779057192154,43.31,77972.02,0.0,0.66785,0.00033,9.29856]
[1779057197189,43.3,77970.51,0.0,0.66738,0.00033,9.30357]
[1779057202224,43.29,77970.23,0.0,0.66731,0.00033,9.30428]
[1779057207261,43.29,77969.87,0.0,0.66722,0.00033,9.30527]
[1779057212294,43.28,77970.72,0.0,0.66765,0.00033,9.29235]
[1779057215320,43.28,77978.24,0.0,0.67013,0.00033,9.26561]
[1779057216324,43.28,77985.45,0.0,0.67248,0.00033,9.23972]
[1779057217329,43.28,77983.83,0.0,0.67195,0.00033,9.24556]
[1779057222365,43.28,77984.04,0.0,0.67203,0.00033,9.24471]
[1779057224378,43.27,77994.96,0.0,0.67559,0.00032,9.20495]
[1779057225386,43.27,77998.24,0.0,0.67666,0.00032,9.19284]
[1779057230420,43.27,78000.52,0.0,0.67741,0.00032,9.18433]
[1779057236462,43.27,78005.09,0.0,0.67888,0.00032,9.1674]
[1779057241507,43.27,78004.29,0.0,0.67862,0.00032,9.17046]
[1779057246534,43.27,78004.11,0.0,0.67858,0.00032,9.17093]
[1779057253583,43.26,78005.35,0.0,0.679,0.00032,9.16609]
[1779057257611,43.26,78015.19,0.0,0.68218,0.00032,9.12902]
[1779057258618,43.26,78017.79,0.0,0.68302,0.00032,9.11913]
[1779057263657,43.26,78026.72,0.0,0.68589,0.00032,9.08486]
[1779057264662,43.26,78037.7,0.0,0.6894,0.00032,9.04216]
[1779057265669,43.26,78040.03,0.0,0.69014,0.00032,9.03304]
[1779057268691,43.26,78051.6,0.0,0.69381,0.00032,8.98727]
[1779057270187,43.26,78060.54,0.0,0.69663,0.00032,8.9514]
[1779057275739,43.27,78058.1,0.0,0.69599,0.00032,8.95165]
[1779057281781,43.28,78057.37,0.0,0.69571,0.00032,8.95512]
[1779057284802,43.28,78045.94,0.0,0.69208,0.00032,9.001]
[1779057285809,43.28,78044.24,0.0,0.69153,0.00032,9.00774]
[1779057290844,43.29,78047.27,0.0,0.69249,0.00032,8.99589]
[1779057296888,43.29,78047.51,0.0,0.69255,0.00032,8.99515]
[1779057300398,43.3,78042.19,0.0,0.69084,0.00032,9.01644]
[1779057301923,43.3,78033.12,0.0,0.68794,0.00032,9.05195]
[1779057302930,43.3,78025.67,0.0,0.68556,0.00032,9.08075]
[1779057307965,43.3,78023.57,0.0,0.68489,0.00032,9.08879]
[1779057310470,43.3,78017.46,0.0,0.68293,0.00032,9.11212]
[1779057318065,43.3,78015.75,0.0,0.68237,0.00032,9.11873]
[1779057324108,43.3,78014.43,0.0,0.68193,0.00032,9.1238]
[1779057329144,43.3,78014.73,0.0,0.68202,0.00032,9.12274]
[1779057330615,43.3,78025.19,0.0,0.68538,0.00032,9.0829]
[1779057332164,43.3,78032.03,0.0,0.68772,0.00032,9.04657]
[1779057335186,43.3,78035.7,0.0,0.68889,0.00032,9.0323]
[1779057339218,43.3,78029.67,0.0,0.68697,0.00032,9.0557]
[1779057344248,43.3,78024.71,0.0,0.68539,0.00032,9.07475]
[1779057349283,43.3,78024.62,0.0,0.68536,0.00032,9.07502]
[1779057354318,43.3,78025.12,0.0,0.68553,0.00032,9.07301]
[1779057359359,43.29,78028.31,0.0,0.68656,0.00032,9.06065]
[1779057362377,43.29,78020.35,0.0,0.68401,0.00032,9.09116]
[1779057365395,43.29,78013.03,0.0,0.68166,0.00032,9.11888]
[1779057369423,43.29,78000.3,0.0,0.67755,0.00032,9.16637]
[1779057371437,43.29,77987.35,0.0,0.67335,0.00033,9.21374]
[1779057375468,43.28,77970.01,0.0,0.66768,0.00033,9.27555]
[1779057378496,43.28,77958.45,0.0,0.66388,0.00033,9.31574]
[1779057381511,43.28,77969.38,0.0,0.66749,0.00033,9.27753]
[1779057382518,43.28,77973.55,0.0,0.66887,0.00033,9.26278]
[1779057387553,43.27,77972.75,0.0,0.66862,0.00033,9.2654]
[1779057388560,43.27,77961.3,0.0,0.66486,0.00033,9.3055]
[1779057389566,43.27,77952.33,0.0,0.66189,0.00033,9.33632]
[1779057390573,43.27,77945.13,0.0,0.65951,0.00033,9.36067]
[1779057395609,43.27,77946.01,0.0,0.65995,0.00033,9.34786]
[1779057400644,43.26,77943.18,0.0,0.65904,0.00033,9.35708]
[1779057405681,43.25,77943.11,0.0,0.65904,0.00033,9.35705]
[1779057408703,43.25,77926.61,0.0,0.65355,0.00033,9.41141]
[1779057409711,43.25,77921.1,0.0,0.65171,0.00034,9.42918]
[1779057413740,43.24,77928.79,0.0,0.6543,0.00033,9.40407]
[1779057415753,43.24,77925.15,0.0,0.65309,0.00033,9.41584]
[1779057420786,43.23,77927.07,0.0,0.65376,0.00033,9.40936]
[1779057425821,43.22,77910.02,0.0,0.64805,0.00034,9.46374]
[1779057426828,43.22,77911.72,0.0,0.64863,0.00034,9.45835]
[1779057428847,43.22,77929.19,0.0,0.6545,0.00033,9.40212]
[1779057429849,43.22,77938.3,0.0,0.65755,0.00033,9.37201]
[1779057431336,43.22,77934.71,0.0,0.65636,0.00033,9.38387]
[1779057433878,43.21,77925.67,0.0,0.65334,0.00033,9.41343]
[1779057435891,43.21,77921.87,0.0,0.65207,0.00034,9.42564]
[1779057437905,43.21,77913.69,0.0,0.64933,0.00034,9.45174]
[1779057438912,43.21,77894.92,0.0,0.64301,0.00034,9.50993]
[1779057439920,43.2,77887.33,0.0,0.64045,0.00034,9.53269]
[1779057442944,43.19,77886.61,0.0,0.64022,0.00034,9.53463]
[1779057447976,43.19,77891.02,0.0,0.64174,0.00034,9.52125]
[1779057451478,43.19,77896.72,0.0,0.64379,0.00034,9.49433]
[1779057453011,43.19,77905.13,0.0,0.64664,0.00034,9.46832]
[1779057454018,43.19,77911.74,0.0,0.64888,0.00034,9.44754]
[1779057456033,43.18,77901.48,0.0,0.64542,0.00034,9.47958]
[1779057461556,43.18,77921.99,0.0,0.65235,0.00034,9.41457]
[1779057464089,43.18,77927.96,0.0,0.65435,0.00034,9.39515]
[1779057469123,43.18,77928.57,0.0,0.65455,0.00034,9.39316]
[1779057473151,43.18,77936.96,0.0,0.65737,0.00033,9.36536]
[1779057476172,43.17,77941.6,0.0,0.65892,0.00033,9.34978]
[1779057481697,43.17,77931.8,0.0,0.65566,0.00033,9.38229]
[1779057483222,43.17,77929.54,0.0,0.65491,0.00033,9.38968]
[1779057488257,43.16,77931.25,0.0,0.6555,0.00033,9.38387]
[1779057493293,43.16,77931.0,0.0,0.65543,0.00033,9.3845]
[1779057498328,43.15,77933.97,0.0,0.65644,0.00033,9.37456]
[1779057503363,43.15,77929.11,0.0,0.65483,0.00034,9.39045]
[1779057509405,43.15,77924.91,0.0,0.65343,0.00034,9.40409]
[1779057514440,43.15,77937.29,0.0,0.65771,0.00033,9.35355]
[1779057517462,43.14,77946.29,0.0,0.66072,0.00033,9.32319]
[1779057522496,43.14,77956.92,0.0,0.66426,0.00033,9.28665]
[1779057523503,43.14,77963.54,0.0,0.66645,0.00033,9.26358]
[1779057525517,43.14,77969.17,0.0,0.66831,0.00033,9.24375]
[1779057530552,43.14,77968.06,0.0,0.66795,0.00033,9.24765]
[1779057534580,43.14,77961.39,0.0,0.66574,0.00033,9.27107]
[1779057539616,43.14,77958.46,0.0,0.66478,0.00033,9.28118]
[1779057544650,43.13,77955.36,0.0,0.66377,0.00033,9.29179]
[1779057549685,43.13,77953.55,0.0,0.66317,0.00033,9.298]
[1779057554721,43.14,77961.22,0.0,0.66571,0.00033,9.27143]
[1779057556740,43.14,77971.81,0.0,0.66921,0.00033,9.23412]
[1779057557741,43.13,77994.62,0.0,0.6767,0.00033,9.15125]
[1779057558749,43.13,78000.57,0.0,0.67864,0.00033,9.12914]
[1779057563783,43.13,78000.33,0.0,0.67857,0.00033,9.12996]
[1779057564793,43.13,78005.91,0.0,0.68039,0.00033,9.10902]
[1779057569825,43.13,78007.29,0.0,0.68084,0.00032,9.10377]
[1779057574860,43.13,78004.05,0.0,0.67993,0.00033,9.10611]
[1779057579897,43.13,78001.41,0.0,0.67908,0.00033,9.11597]
[1779057583926,43.13,77993.19,0.0,0.67639,0.00033,9.14653]
[1779057584931,43.13,77992.53,0.0,0.67618,0.00033,9.14895]
[1779057586945,43.13,77987.16,0.0,0.67442,0.00033,9.16864]
[1779057592478,43.12,77988.07,0.0,0.67474,0.00033,9.16513]
[1779057598028,43.13,77984.78,0.0,0.67365,0.00033,9.17725]
[1779057603069,43.13,77983.94,0.0,0.67336,0.00033,9.18046]
[1779057606091,43.13,77990.84,0.0,0.67561,0.00033,9.15532]
[1779057607098,43.13,77999.41,0.0,0.67841,0.00033,9.12359]
[1779057608105,43.13,78004.39,0.0,0.68003,0.00033,9.10495]
[1779057612618,43.13,78011.24,0.0,0.68226,0.00032,9.079]
[1779057615156,43.13,78013.26,0.0,0.68292,0.00032,9.07135]
[1779057621196,43.14,78011.88,0.0,0.68245,0.00032,9.07683]
[1779057626231,43.14,78010.86,0.0,0.6821,0.00032,9.08097]
[1779057632758,43.15,78010.05,0.0,0.68195,0.00032,9.07453]
[1779057637312,43.15,78004.06,0.0,0.68,0.00033,9.09712]
[1779057642828,43.15,78005.56,0.0,0.6805,0.00033,9.09136]
[1779057648387,43.15,78012.46,0.0,0.68273,0.00032,9.06541]
[1779057650401,43.15,78018.47,0.0,0.68468,0.00032,9.04244]
[1779057651417,43.15,78029.91,0.0,0.68837,0.00032,8.99811]
[1779057652899,43.15,78043.5,0.0,0.69273,0.00032,8.94447]
[1779057654438,43.16,78044.29,0.0,0.69296,0.00032,8.94161]
[1779057657456,43.17,78036.5,0.0,0.69043,0.00032,8.97288]
[1779057662970,43.17,78024.98,0.0,0.68672,0.00032,9.018]
[1779057667526,43.16,78002.54,0.0,0.67946,0.00033,9.10337]
[1779057668533,43.16,78010.15,0.0,0.68195,0.00032,9.0746]
[1779057669541,43.16,78013.69,0.0,0.6831,0.00032,9.06108]
[1779057674576,43.16,78006.03,0.0,0.6806,0.00033,9.09019]
[1779057677598,43.16,78007.35,0.0,0.68105,0.00033,9.085]
[1779057682635,43.15,78007.32,0.0,0.68109,0.00033,9.08457]
[1779057687666,43.14,78009.08,0.0,0.68166,0.00033,9.07786]
[1779057692702,43.14,78001.44,0.0,0.67933,0.00033,9.09662]
[1779057697737,43.13,78002.57,0.0,0.67973,0.00033,9.09206]
[1779057702771,43.13,78001.56,0.0,0.67943,0.00033,9.09555]
[1779057707806,43.12,78000.19,0.0,0.679,0.00033,9.10047]
[1779057712840,43.12,77996.77,0.0,0.67788,0.00033,9.11317]
[1779057717878,43.12,77996.69,0.0,0.67786,0.00033,9.11341]
[1779057722912,43.12,77997.21,0.0,0.67804,0.00033,9.1114]
[1779057727947,43.12,77997.09,0.0,0.67801,0.00033,9.11177]
[1779057733988,43.11,77997.4,0.0,0.67812,0.00033,9.11052]
[1779057739023,43.11,77997.75,0.0,0.67824,0.00033,9.10915]
[1779057744059,43.11,77997.28,0.0,0.67809,0.00033,9.11084]
[1779057749093,43.11,77995.41,0.0,0.67748,0.00033,9.1178]
[1779057754130,43.11,77995.63,0.0,0.67769,0.00033,9.10715]
[1779057759163,43.11,77996.54,0.0,0.67798,0.00033,9.10382]
[1779057764199,43.11,77995.71,0.0,0.67771,0.00033,9.10694]
[1779057769235,43.12,77991.36,0.0,0.67627,0.00033,9.12317]
[1779057774273,43.12,77992.87,0.0,0.67675,0.00033,9.11782]
[1779057779307,43.13,77994.14,0.0,0.67714,0.00033,9.11338]
[1779057784342,43.13,77995.49,0.0,0.67756,0.00033,9.10865]
[1779057789378,43.14,77996.07,0.0,0.67772,0.00033,9.10679]
[1779057794412,43.15,77996.82,0.0,0.67794,0.00033,9.10431]
[1779057800454,43.16,77997.33,0.0,0.67808,0.00033,9.10279]
[1779057805489,43.16,77997.53,0.0,0.67812,0.00033,9.10237]
[1779057811531,43.17,77997.97,0.0,0.67837,0.00033,9.09125]
[1779057816565,43.18,77999.14,0.0,0.67873,0.00033,9.08721]
[1779057821601,43.19,77999.48,0.0,0.67881,0.00033,9.08627]
[1779057824205,43.19,78004.68,0.0,0.68049,0.00033,9.06695]
[1779057829657,43.2,78004.61,0.0,0.68046,0.00033,9.06736]
[1779057832678,43.2,77998.66,0.0,0.6785,0.00033,9.08978]
[1779057837714,43.21,77998.81,0.0,0.67852,0.00033,9.08954]
[1779057842749,43.21,77997.03,0.0,0.67791,0.00033,9.09649]
[1779057847784,43.22,77998.11,0.0,0.67823,0.00033,9.09287]
[1779057850810,43.23,77990.65,0.0,0.67578,0.00033,9.12064]
[1779057852823,43.23,77981.77,0.0,0.67285,0.00033,9.15308]
[1779057857858,43.22,77974.08,0.0,0.67034,0.00033,9.18054]
[1779057862893,43.22,77974.19,0.0,0.67038,0.00033,9.18004]
[1779057867928,43.22,77981.32,0.0,0.67275,0.00033,9.15427]
[1779057872964,43.22,77982.32,0.0,0.6732,0.00033,9.14098]
[1779057877998,43.23,77983.43,0.0,0.67354,0.00033,9.13724]
[1779057883033,43.23,77986.03,0.0,0.67437,0.00033,9.12802]
[1779057888069,43.24,77989.75,0.0,0.67558,0.00033,9.11456]
[1779057894110,43.24,77989.98,0.0,0.67564,0.00033,9.11392]
[1779057899145,43.25,77989.89,0.0,0.67559,0.00033,9.11445]
[1779057904180,43.25,77990.18,0.0,0.67566,0.00033,9.1137]
[1779057906194,43.25,77964.87,0.0,0.66732,0.00033,9.2046]
[1779057907202,43.25,77952.57,0.0,0.66324,0.00033,9.24725]
[1779057908208,43.25,77947.59,0.0,0.66158,0.00033,9.26425]
[1779057909216,43.25,77940.77,0.0,0.65931,0.00033,9.2873]
[1779057913243,43.23,77939.26,0.0,0.65885,0.00034,9.29186]
[1779057918281,43.23,77937.16,0.0,0.65816,0.00034,9.29869]
[1779057922310,43.23,77931.63,0.0,0.65632,0.00034,9.31699]
[1779057927344,43.22,77931.93,0.0,0.65643,0.00034,9.31589]
[1779057933386,43.22,77932.71,0.0,0.65683,0.00034,9.30348]
[1779057938421,43.22,77932.54,0.0,0.65678,0.00034,9.30396]
[1779057943456,43.21,77939.25,0.0,0.65904,0.00034,9.28148]
[1779057945064,43.21,77941.03,0.0,0.65964,0.00034,9.2755]
[1779057950508,43.21,77939.31,0.0,0.65906,0.00034,9.28129]
[1779057952521,43.21,77945.09,0.0,0.661,0.00033,9.26176]
[1779057955133,43.21,77951.42,0.0,0.66312,0.00033,9.2401]
[1779057960577,43.21,77951.32,0.0,0.66308,0.00033,9.24046]
[1779057965614,43.21,77951.04,0.0,0.66299,0.00033,9.24139]
[1779057968634,43.21,77945.36,0.0,0.6611,0.00033,9.26074]
[1779057970650,43.21,77938.29,0.0,0.65873,0.00034,9.28459]
[1779057975682,43.21,77937.85,0.0,0.65859,0.00034,9.28599]
[1779057980717,43.2,77942.36,0.0,0.66012,0.00034,9.27062]
[1779057983738,43.2,77952.68,0.0,0.66358,0.00033,9.23531]
[1779057988773,43.2,77952.12,0.0,0.6634,0.00033,9.23721]
[1779057993808,43.2,77951.23,0.0,0.66324,0.00033,9.23043]
[1779058000860,43.2,77948.66,0.0,0.66237,0.00033,9.23935]
[1779058005895,43.2,77949.7,0.0,0.66271,0.00033,9.23586]
[1779058010929,43.21,77953.14,0.0,0.66385,0.00033,9.22415]
[1779058015964,43.21,77948.15,0.0,0.66217,0.00033,9.24145]
[1779058021000,43.21,77947.22,0.0,0.66185,0.00033,9.24472]
[1779058023012,43.21,77962.26,0.0,0.66686,0.00033,9.19269]
[1779058024021,43.22,77967.45,0.0,0.66858,0.00033,9.17442]
[1779058029057,43.22,77964.09,0.0,0.66745,0.00033,9.18647]
[1779058030063,43.22,77969.29,0.0,0.66917,0.00033,9.16812]
[1779058031071,43.23,77963.8,0.0,0.66732,0.00033,9.18782]
[1779058032077,43.24,77956.74,0.0,0.66495,0.00033,9.21277]
[1779058037112,43.24,77956.08,0.0,0.66472,0.00033,9.21511]
[1779058042148,43.24,77957.55,0.0,0.66521,0.00033,9.21005]
[1779058047184,43.24,77960.45,0.0,0.66618,0.00033,9.19994]
[1779058052217,43.24,77961.63,0.0,0.66671,0.00033,9.18592]
[1779058057258,43.23,77962.46,0.0,0.667,0.00033,9.18292]
[1779058062293,43.23,77947.74,0.0,0.66211,0.00033,9.2336]
[1779058063295,43.22,77942.59,0.0,0.66039,0.00034,9.25109]
[1779058068330,43.19,77946.87,0.0,0.66194,0.00034,9.23531]
[1779058073365,43.19,77949.4,0.0,0.66281,0.00033,9.22648]
[1779058078400,43.18,77951.07,0.0,0.66338,0.00033,9.22056]
[1779058083436,43.18,77951.75,0.0,0.66362,0.00033,9.21804]
[1779058088472,43.17,77953.83,0.0,0.66434,0.00033,9.21067]
[1779058093506,43.17,77953.86,0.0,0.66436,0.00033,9.21039]
[1779058096527,43.16,77945.87,0.0,0.6617,0.00034,9.23777]
[1779058098541,43.16,77944.13,0.0,0.66112,0.00034,9.2436]
[1779058102570,43.16,77952.08,0.0,0.66381,0.00033,9.21613]
[1779058104584,43.15,77953.59,0.0,0.66432,0.00033,9.21084]
[1779058109621,43.15,77944.65,0.0,0.66135,0.00034,9.2413]
[1779058110627,43.15,77938.88,0.0,0.65941,0.00034,9.26083]
[1779058116261,43.14,77938.44,0.0,0.65943,0.00034,9.25226]
[1779058117677,43.14,77927.67,0.0,0.6558,0.00034,9.28816]
[1779058118683,43.13,77923.62,0.0,0.65443,0.00034,9.30147]
[1779058121707,43.13,77919.98,0.0,0.6532,0.00034,9.31324]
[1779058126741,43.13,77920.82,0.0,0.65351,0.00034,9.31031]
[1779058133789,43.12,77921.22,0.0,0.65367,0.00034,9.30872]
[1779058136401,43.11,77933.89,0.0,0.65797,0.00034,9.26677]
[1779058141845,43.11,77936.95,0.0,0.659,0.00034,9.25646]
[1779058146880,43.11,77936.83,0.0,0.65896,0.00034,9.25685]
[1779058151915,43.11,77937.84,0.0,0.6593,0.00034,9.25345]
[1779058152922,43.11,77955.13,0.0,0.66511,0.00033,9.19414]
[1779058153929,43.11,77954.87,0.0,0.66502,0.00033,9.19508]
[1779058156541,43.11,77946.44,0.0,0.6622,0.00034,9.22414]
[1779058161985,43.11,77949.43,0.0,0.66322,0.00034,9.21376]
[1779058168028,43.11,77948.1,0.0,0.66278,0.00034,9.21822]
[1779058173063,43.1,77947.26,0.0,0.66264,0.00034,9.21122]
[1779058179105,43.1,77945.95,0.0,0.66221,0.00034,9.21562]
[1779058186154,43.1,77944.94,0.0,0.66188,0.00034,9.21896]
[1779058191190,43.09,77943.27,0.0,0.66133,0.00034,9.22458]
[1779058196821,43.09,77942.57,0.0,0.6611,0.00034,9.22686]
[1779058202266,43.09,77941.34,0.0,0.6607,0.00034,9.23096]
[1779058203275,43.09,77932.56,0.0,0.65774,0.00034,9.26055]
[1779058208313,43.09,77933.67,0.0,0.65812,0.00034,9.25675]
[1779058209315,43.09,77921.4,0.0,0.65396,0.00034,9.29739]
[1779058210322,43.08,77922.03,0.0,0.65418,0.00034,9.29529]
[1779058214354,43.08,77915.11,0.0,0.65184,0.00034,9.31771]
[1779058220395,43.07,77914.25,0.0,0.65157,0.00034,9.32026]
[1779058225431,43.07,77908.37,0.0,0.64958,0.00034,9.33894]
[1779058226438,43.07,77902.14,0.0,0.64745,0.00034,9.35864]
[1779058231472,43.06,77902.42,0.0,0.64769,0.00034,9.34792]
[1779058236507,43.06,77899.89,0.0,0.64683,0.00034,9.35574]
[1779058237513,43.06,77889.09,0.0,0.64313,0.00034,9.38907]
[1779058238521,43.05,77888.3,0.0,0.64286,0.00034,9.39145]
[1779058243559,43.05,77887.38,0.0,0.64257,0.00034,9.39408]
[1779058248591,43.04,77888.98,0.0,0.64314,0.00034,9.38895]
[1779058253631,43.03,77889.43,0.0,0.64332,0.00034,9.38736]
[1779058258662,43.03,77890.27,0.0,0.64363,0.00034,9.38458]
[1779058264704,43.02,77890.84,0.0,0.64385,0.00034,9.3826]
[1779058269739,43.01,77891.74,0.0,0.64419,0.00034,9.37963]
[1779058275782,43.0,77892.28,0.0,0.6444,0.00034,9.37772]
[1779058279413,43.0,77892.5,0.0,0.64448,0.00034,9.37696]
[1779058279436,43.0,77892.5,0.0,0.64448,0.00034,9.37696]
[1779058279528,43.0,77884.3,0.0,0.64166,0.00035,9.40202]
[1779058280029,43.0,77884.3,0.0,0.64166,0.00035,9.40202]
[1779058280449,43.0,77884.3,0.0,0.64166,0.00035,9.40202]
[1779058280494,43.0,77884.3,0.0,0.64166,0.00035,9.40202]
[1779058280765,43.0,77884.3,0.0,0.64166,0.00035,9.40202]
[1779058280758,42.99,77857.93,0.0,0.63253,0.00035,9.47943]
[1779058280925,42.99,77857.93,0.0,0.63253,0.00035,9.47943]
[1779058280977,42.99,77857.93,0.0,0.63253,0.00035,9.47943]
[1779058281106,42.99,77857.93,0.0,0.63253,0.00035,9.47943]
[1779058281551,42.99,77857.93,0.0,0.63253,0.00035,9.47943]
[1779058281571,42.99,77857.93,0.0,0.63253,0.00035,9.47943]
[1779058281767,42.99,77857.93,0.0,0.63253,0.00035,9.47943]
[1779058281673,42.99,77839.4,0.0,0.62607,0.00035,9.53078]
[1779058281973,42.99,77839.4,0.0,0.62607,0.00035,9.53078]
[1779058282061,42.99,77839.4,0.0,0.62607,0.00035,9.53078]
[1779058282124,42.99,77839.4,0.0,0.62607,0.00035,9.53078]
[1779058282251,42.99,77839.4,0.0,0.62607,0.00035,9.53078]
[1779058282280,42.99,77839.4,0.0,0.62607,0.00035,9.53078]
[1779058282412,42.99,77839.4,0.0,0.62607,0.00035,9.53078]
[1779058282510,42.99,77839.4,0.0,0.62607,0.00035,9.53078]
[1779058282630,42.99,77839.4,0.0,0.62607,0.00035,9.53078]
[1779058282659,42.99,77839.4,0.0,0.62607,0.00035,9.53078]
[1779058282667,42.99,77839.4,0.0,0.62607,0.00035,9.53078]
[1779058282731,42.99,77832.9,0.0,0.6238,0.00035,9.54817]
[1779058282822,42.99,77832.9,0.0,0.6238,0.00035,9.54817]
[1779058282881,42.99,77823.73,0.0,0.62058,0.00035,9.57228]
[1779058283858,42.99,77823.73,0.0,0.62058,0.00035,9.57228]
[1779058283958,42.98,77821.38,0.0,0.61975,0.00035,9.57833]
[1779058285068,42.98,77821.38,0.0,0.61975,0.00035,9.57833]
[1779058285080,42.98,77821.38,0.0,0.61975,0.00035,9.57833]
[1779058285169,42.98,77821.48,0.0,0.61979,0.00035,9.57805]
[1779058285934,42.98,77821.48,0.0,0.61979,0.00035,9.57805]
[1779058285978,42.98,77825.99,0.0,0.62138,0.00035,9.56632]
[1779058287245,42.98,77825.99,0.0,0.62138,0.00035,9.56632]
[1779058287466,42.98,77826.34,0.0,0.62151,0.00035,9.56537]
[1779058288924,42.98,77826.34,0.0,0.62151,0.00035,9.56537]
[1779058289025,42.98,77828.04,0.0,0.62211,0.00035,9.5609]
[1779058289923,42.98,77828.04,0.0,0.62211,0.00035,9.5609]
[1779058290319,42.98,77828.04,0.0,0.62211,0.00035,9.5609]
[1779058290324,42.98,77828.04,0.0,0.62211,0.00035,9.5609]
[1779058291245,42.98,77828.32,0.0,0.62221,0.00035,9.56013]
[1779058291254,42.98,77828.32,0.0,0.62221,0.00035,9.56013]
[1779058291273,42.98,77828.32,0.0,0.62221,0.00035,9.56013]
[1779058291347,42.98,77828.32,0.0,0.62221,0.00035,9.56013]
[1779058291461,42.98,77828.32,0.0,0.62221,0.00035,9.56013]
[1779058291620,42.98,77828.32,0.0,0.62221,0.00035,9.56013]
[1779058291693,42.98,77832.48,0.0,0.62378,0.00035,9.53958]
[1779058293403,42.98,77832.48,0.0,0.62378,0.00035,9.53958]
[1779058293414,42.98,77832.48,0.0,0.62378,0.00035,9.53958]
[1779058293454,42.98,77841.56,0.0,0.62697,0.00035,9.51506]
[1779058295581,42.98,77842.14,0.0,0.62717,0.00035,9.51348]
[1779058295588,42.98,77842.14,0.0,0.62717,0.00035,9.51348]
[1779058295597,42.98,77842.14,0.0,0.62717,0.00035,9.51348]
[1779058295698,42.98,77840.26,0.0,0.62651,0.00035,9.51863]
[1779058297537,42.98,77843.98,0.0,0.62781,0.00035,9.50847]
[1779058299952,42.98,77840.78,0.0,0.62669,0.00035,9.51726]
[1779058300959,42.98,77842.85,0.0,0.62741,0.00035,9.51161]
[1779058303067,42.98,77841.97,0.0,0.6271,0.00035,9.51403]
[1779058303151,42.98,77841.63,0.0,0.62698,0.00035,9.51497]
[1779058304082,42.98,77841.63,0.0,0.62698,0.00035,9.51497]
[1779058305755,42.98,77842.22,0.0,0.62719,0.00035,9.51335]
[1779058306345,42.98,77842.22,0.0,0.62719,0.00035,9.51335]
[1779058306433,42.98,77842.22,0.0,0.62719,0.00035,9.51335]
[1779058307166,42.98,77843.37,0.0,0.62759,0.00035,9.5102]
[1779058307175,42.98,77843.37,0.0,0.62759,0.00035,9.5102]
[1779058307606,42.98,77854.24,0.0,0.6314,0.00035,9.47992]
[1779058308305,42.98,77854.24,0.0,0.6314,0.00035,9.47992]
[1779058308307,42.98,77854.24,0.0,0.6314,0.00035,9.47992]
[1779058308321,42.98,77854.24,0.0,0.6314,0.00035,9.47992]
[1779058308364,42.98,77851.97,0.0,0.6306,0.00035,9.48631]
[1779058309020,42.98,77852.21,0.0,0.63069,0.00035,9.48562]
[1779058310026,42.98,77842.73,0.0,0.62737,0.00035,9.51191]
[1779058311033,42.98,77838.9,0.0,0.62603,0.00035,9.52233]
[1779058313047,42.98,77843.91,0.0,0.62779,0.00035,9.50861]
[1779058314054,42.97,77847.81,0.0,0.62916,0.00035,9.49782]
[1779058320096,42.97,77847.19,0.0,0.62896,0.00035,9.49944]
[1779058321392,42.97,77847.19,0.0,0.62896,0.00035,9.49944]
[1779058321482,42.97,77848.81,0.0,0.62953,0.00035,9.4949]
[1779058322422,42.97,77848.81,0.0,0.62953,0.00035,9.4949]
[1779058324258,42.97,77849.02,0.0,0.6296,0.00035,9.4943]
[1779058324264,42.97,77848.75,0.0,0.62951,0.00035,9.49503]
[1779058326139,42.97,77842.89,0.0,0.62746,0.00035,9.51119]
[1779058327755,42.96,77837.93,0.0,0.62575,0.00035,9.52448]
[1779058332183,42.94,77829.84,0.0,0.62296,0.00035,9.54571]
[1779058333191,42.93,77834.71,0.0,0.62468,0.00035,9.5327]
[1779058333944,42.93,77834.71,0.0,0.62468,0.00035,9.5327]
[1779058333954,42.93,77834.71,0.0,0.62468,0.00035,9.5327]
[1779058333972,42.93,77834.71,0.0,0.62468,0.00035,9.5327]
[1779058334197,42.93,77833.15,0.0,0.62414,0.00035,9.53678]
[1779058335202,42.93,77829.08,0.0,0.62271,0.00035,9.54758]
[1779058336210,42.93,77825.36,0.0,0.62141,0.00035,9.55734]
[1779058338972,42.92,77826.71,0.0,0.62189,0.00035,9.55374]
[1779058339230,42.92,77825.13,0.0,0.62133,0.00035,9.55786]
[1779058340562,42.92,77825.13,0.0,0.62133,0.00035,9.55786]
[1779058340615,42.92,77822.54,0.0,0.62043,0.00035,9.56455]
[1779058340974,42.92,77822.54,0.0,0.62043,0.00035,9.56455]
[1779058341245,42.92,77822.54,0.0,0.62043,0.00035,9.56455]
[1779058343260,42.92,77818.67,0.0,0.61907,0.00035,9.57448]
[1779058343989,42.92,77818.67,0.0,0.61907,0.00035,9.57448]
[1779058344267,42.92,77813.78,0.0,0.61734,0.00035,9.58692]
[1779058345388,42.91,77809.49,0.0,0.61583,0.00035,9.59768]
[1779058345915,42.91,77809.49,0.0,0.61583,0.00035,9.59768]
[1779058346498,42.91,77809.49,0.0,0.61583,0.00035,9.59768]
[1779058346792,42.91,77790.59,0.0,0.60912,0.00036,9.64351]
[1779058347062,42.91,77790.59,0.0,0.60912,0.00036,9.64351]
[1779058347341,42.91,77790.59,0.0,0.60912,0.00036,9.64351]
[1779058347670,42.91,77790.59,0.0,0.60912,0.00036,9.64351]
[1779058347791,42.91,77790.59,0.0,0.60912,0.00036,9.64351]
[1779058347832,42.91,77773.76,0.0,0.60312,0.00036,9.68198]
[1779058348003,42.91,77773.76,0.0,0.60312,0.00036,9.68198]
[1779058348120,42.91,77773.76,0.0,0.60312,0.00036,9.68198]
[1779058348504,42.91,77773.76,0.0,0.60312,0.00036,9.68198]
[1779058348666,42.91,77773.76,0.0,0.60312,0.00036,9.68198]
[1779058348804,42.91,77773.76,0.0,0.60312,0.00036,9.68198]
[1779058348682,42.91,77773.49,0.0,0.60303,0.00036,9.68258]
[1779058348927,42.91,77773.49,0.0,0.60303,0.00036,9.68258]
[1779058348943,42.91,77773.49,0.0,0.60303,0.00036,9.68258]
[1779058348998,42.91,77773.49,0.0,0.60303,0.00036,9.68258]
[1779058349114,42.91,77773.49,0.0,0.60303,0.00036,9.68258]
[1779058349251,42.91,77773.49,0.0,0.60303,0.00036,9.68258]
[1779058349717,42.91,77773.49,0.0,0.60303,0.00036,9.68258]
[1779058349742,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058349914,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058349925,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058350126,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058350131,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058350144,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058350834,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058350315,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058350880,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058351021,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058351049,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058351233,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058351690,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058351714,42.91,77781.45,0.0,0.60587,0.00036,9.66462]
[1779058351741,42.9,77784.89,0.0,0.60721,0.00036,9.64718]
[1779058353297,42.9,77784.89,0.0,0.60721,0.00036,9.64718]
[1779058353736,42.9,77784.89,0.0,0.60721,0.00036,9.64718]
[1779058353745,42.9,77783.12,0.0,0.60658,0.00036,9.65121]
[1779058354299,42.9,77783.12,0.0,0.60658,0.00036,9.65121]
[1779058354368,42.9,77783.12,0.0,0.60658,0.00036,9.65121]
[1779058354444,42.9,77793.02,0.0,0.61012,0.00036,9.62806]
[1779058354957,42.9,77793.02,0.0,0.61012,0.00036,9.62806]
[1779058355346,42.89,77793.02,0.0,0.61012,0.00036,9.62801]
[1779058356368,42.89,77793.02,0.0,0.61012,0.00036,9.62801]
[1779058356404,42.89,77795.3,0.0,0.61094,0.00036,9.62256]
[1779058358441,42.89,77795.3,0.0,0.61094,0.00036,9.62256]
[1779058358470,42.89,77799.52,0.0,0.61244,0.00036,9.61239]
[1779058362394,42.89,77803.84,0.0,0.61398,0.00036,9.60181]
[1779058363401,42.89,77808.95,0.0,0.61579,0.00035,9.58913]
[1779058364034,42.89,77808.95,0.0,0.61579,0.00035,9.58913]
[1779058364038,42.89,77808.95,0.0,0.61579,0.00035,9.58913]
[1779058364053,42.89,77808.95,0.0,0.61579,0.00035,9.58913]
[1779058364411,42.89,77816.38,0.0,0.61843,0.00035,9.57034]
[1779058365107,42.89,77816.38,0.0,0.61843,0.00035,9.57034]
[1779058365108,42.89,77816.38,0.0,0.61843,0.00035,9.57034]
[1779058365118,42.89,77816.38,0.0,0.61843,0.00035,9.57034]
[1779058365653,42.89,77816.38,0.0,0.61843,0.00035,9.57034]
[1779058365657,42.89,77816.38,0.0,0.61843,0.00035,9.57034]
[1779058365741,42.89,77816.38,0.0,0.61843,0.00035,9.57034]
[1779058365742,42.89,77816.38,0.0,0.61843,0.00035,9.57034]
[1779058365750,42.89,77828.77,0.0,0.62281,0.00035,9.53808]
[1779058367433,42.89,77827.52,0.0,0.62237,0.00035,9.54137]
[1779058368083,42.89,77827.52,0.0,0.62237,0.00035,9.54137]
[1779058368088,42.89,77827.52,0.0,0.62237,0.00035,9.54137]
[1779058368172,42.89,77827.52,0.0,0.62237,0.00035,9.54137]
[1779058368622,42.89,77827.52,0.0,0.62237,0.00035,9.54137]
[1779058368693,42.89,77831.09,0.0,0.62363,0.00035,9.53186]
[1779058369534,42.89,77831.09,0.0,0.62363,0.00035,9.53186]
[1779058369622,42.89,77830.52,0.0,0.62343,0.00035,9.53338]
[1779058370585,42.89,77830.52,0.0,0.62343,0.00035,9.53338]
[1779058370595,42.89,77830.52,0.0,0.62343,0.00035,9.53338]
[1779058370684,42.89,77830.84,0.0,0.62355,0.00035,9.5325]
[1779058372467,42.89,77832.65,0.0,0.62419,0.00035,9.52765]
[1779058373474,42.89,77838.69,0.0,0.62632,0.00035,9.51133]
[1779058375489,42.88,77840.48,0.0,0.62695,0.00035,9.50643]
[1779058376322,42.88,77840.48,0.0,0.62695,0.00035,9.50643]
[1779058376330,42.88,77840.48,0.0,0.62695,0.00035,9.50643]
[1779058376342,42.88,77840.48,0.0,0.62695,0.00035,9.50643]
[1779058376497,42.88,77840.62,0.0,0.627,0.00035,9.50604]
[1779058377664,42.88,77840.62,0.0,0.627,0.00035,9.50604]
[1779058377678,42.88,77840.62,0.0,0.627,0.00035,9.50604]
[1779058377787,42.88,77840.62,0.0,0.627,0.00035,9.50604]
[1779058377800,42.88,77840.62,0.0,0.627,0.00035,9.50604]
[1779058377811,42.88,77846.03,0.0,0.6289,0.00035,9.4911]
[1779058378443,42.88,77846.03,0.0,0.6289,0.00035,9.4911]
[1779058378453,42.88,77846.03,0.0,0.6289,0.00035,9.4911]
[1779058378462,42.88,77846.03,0.0,0.6289,0.00035,9.4911]
[1779058378532,42.88,77856.68,0.0,0.63263,0.00035,9.46111]
[1779058379206,42.88,77856.68,0.0,0.63263,0.00035,9.46111]
[1779058379209,42.88,77856.68,0.0,0.63263,0.00035,9.46111]
[1779058379226,42.88,77856.68,0.0,0.63263,0.00035,9.46111]
[1779058379359,42.88,77856.68,0.0,0.63263,0.00035,9.46111]
[1779058379380,42.88,77856.68,0.0,0.63263,0.00035,9.46111]
[1779058379819,42.88,77856.68,0.0,0.63263,0.00035,9.46111]
[1779058379518,42.88,77856.77,0.0,0.63266,0.00035,9.46084]
[1779058380524,42.88,77855.01,0.0,0.63205,0.00035,9.46584]
[1779058381423,42.88,77855.01,0.0,0.63205,0.00035,9.46584]
[1779058381428,42.88,77855.01,0.0,0.63205,0.00035,9.46584]
[1779058381456,42.88,77855.01,0.0,0.63205,0.00035,9.46584]
[1779058381673,42.88,77855.01,0.0,0.63205,0.00035,9.46584]
[1779058381694,42.88,77855.01,0.0,0.63205,0.00035,9.46584]
[1779058381707,42.88,77855.01,0.0,0.63205,0.00035,9.46584]
[1779058381823,42.88,77855.01,0.0,0.63205,0.00035,9.46584]
[1779058381877,42.88,77855.01,0.0,0.63205,0.00035,9.46584]
[1779058381774,42.88,77854.55,0.0,0.63189,0.00035,9.46714]
[1779058382773,42.88,77854.55,0.0,0.63189,0.00035,9.46714]
[1779058382784,42.88,77854.55,0.0,0.63189,0.00035,9.46714]
[1779058382835,42.88,77863.54,0.0,0.63503,0.00035,9.44131]
[1779058383383,42.88,77863.54,0.0,0.63503,0.00035,9.44131]
[1779058383391,42.88,77863.54,0.0,0.63503,0.00035,9.44131]
[1779058383404,42.88,77863.54,0.0,0.63503,0.00035,9.44131]
[1779058383556,42.88,77863.54,0.0,0.63503,0.00035,9.44131]
[1779058384558,42.88,77865.5,0.0,0.63572,0.00035,9.43558]
[1779058388586,42.88,77863.78,0.0,0.63512,0.00035,9.4406]
[1779058389020,42.88,77863.78,0.0,0.63512,0.00035,9.4406]
[1779058389034,42.88,77863.78,0.0,0.63512,0.00035,9.4406]
[1779058389204,42.88,77863.78,0.0,0.63512,0.00035,9.4406]
[1779058389223,42.88,77863.78,0.0,0.63512,0.00035,9.4406]
[1779058389404,42.88,77863.78,0.0,0.63512,0.00035,9.4406]
[1779058389418,42.88,77863.78,0.0,0.63512,0.00035,9.4406]
[1779058389573,42.88,77863.78,0.0,0.63512,0.00035,9.4406]
[1779058389582,42.88,77863.78,0.0,0.63512,0.00035,9.4406]
[1779058389670,42.88,77858.47,0.0,0.63326,0.00035,9.45592]
[1779058391608,42.88,77855.95,0.0,0.63238,0.00035,9.46312]
[1779058393587,42.88,77856.91,0.0,0.63272,0.00035,9.46037]
[1779058393621,42.88,77856.78,0.0,0.63268,0.00035,9.46073]
[1779058395627,42.88,77856.53,0.0,0.63259,0.00035,9.46143]
[1779058395987,42.88,77856.62,0.0,0.63263,0.00035,9.46116]
[1779058396044,42.88,77856.62,0.0,0.63263,0.00035,9.46116]
[1779058396048,42.88,77856.62,0.0,0.63263,0.00035,9.46116]
[1779058396229,42.88,77856.62,0.0,0.63263,0.00035,9.46116]
[1779058396242,42.88,77856.62,0.0,0.63263,0.00035,9.46116]
[1779058396649,42.88,77856.62,0.0,0.63263,0.00035,9.46116]
[1779058396661,42.88,77856.62,0.0,0.63263,0.00035,9.46116]
[1779058396760,42.88,77863.85,0.0,0.63515,0.00035,9.44033]
[1779058398410,42.88,77863.85,0.0,0.63515,0.00035,9.4403]
[1779058398435,42.88,77863.85,0.0,0.63515,0.00035,9.4403]
[1779058398657,42.88,77865.96,0.0,0.63589,0.00035,9.43415]
[1779058399664,42.88,77872.73,0.0,0.63825,0.00035,9.41421]
[1779058400424,42.88,77872.73,0.0,0.63825,0.00035,9.41421]
[1779058400670,42.88,77874.43,0.0,0.63884,0.00035,9.40915]
[1779058401677,42.88,77877.83,0.0,0.64002,0.00035,9.39895]
[1779058402350,42.88,77877.83,0.0,0.64002,0.00035,9.39895]
[1779058402355,42.88,77877.83,0.0,0.64002,0.00035,9.39895]
[1779058402479,42.88,77877.83,0.0,0.64002,0.00035,9.39895]
[1779058402502,42.88,77877.83,0.0,0.64002,0.00035,9.39895]
[1779058402684,42.88,77878.06,0.0,0.6401,0.00035,9.39823]
[1779058403692,42.88,77876.36,0.0,0.63951,0.00035,9.40332]
[1779058404531,42.88,77876.36,0.0,0.63951,0.00035,9.40332]
[1779058404699,42.88,77875.15,0.0,0.6391,0.00035,9.40693]
[1779058405706,42.87,77873.08,0.0,0.63838,0.00035,9.41309]
[1779058406711,42.87,77871.67,0.0,0.63789,0.00035,9.41725]
[1779058407697,42.87,77871.67,0.0,0.63789,0.00035,9.41725]
[1779058407700,42.87,77871.67,0.0,0.63789,0.00035,9.41725]
[1779058407712,42.87,77871.67,0.0,0.63789,0.00035,9.41725]
[1779058407798,42.87,77873.33,0.0,0.63847,0.00035,9.4123]
[1779058409734,42.87,77878.26,0.0,0.64019,0.00035,9.39749]
[1779058412754,42.87,77880.37,0.0,0.64104,0.00035,9.38142]
[1779058413097,42.87,77880.37,0.0,0.64104,0.00035,9.38142]
[1779058413101,42.87,77880.37,0.0,0.64104,0.00035,9.38142]
[1779058414833,42.87,77881.24,0.0,0.64135,0.00035,9.37877]
[1779058414840,42.87,77886.57,0.0,0.6432,0.00035,9.36249]
[1779058420811,42.87,77886.07,0.0,0.64302,0.00035,9.36404]
[1779058421069,42.87,77886.07,0.0,0.64302,0.00035,9.36404]
[1779058421818,42.87,77886.07,0.0,0.64302,0.00035,9.36403]
[1779058423047,42.87,77886.85,0.0,0.64329,0.00035,9.36164]
[1779058424073,42.87,77886.25,0.0,0.64309,0.00035,9.36348]
[1779058424081,42.87,77886.25,0.0,0.64309,0.00035,9.36348]
[1779058424838,42.87,77889.8,0.0,0.64432,0.00035,9.35253]
[1779058427672,42.87,77889.87,0.0,0.64434,0.00035,9.35231]
[1779058427674,42.87,77889.87,0.0,0.64434,0.00035,9.35231]
[1779058427690,42.87,77889.87,0.0,0.64434,0.00035,9.35231]
[1779058427820,42.87,77889.87,0.0,0.64434,0.00035,9.35231]
[1779058427846,42.87,77889.87,0.0,0.64434,0.00035,9.35231]
[1779058427867,42.87,77889.46,0.0,0.6442,0.00035,9.35358]
[1779058428879,42.87,77881.68,0.0,0.6415,0.00035,9.37744]
[1779058429237,42.87,77881.68,0.0,0.6415,0.00035,9.37744]
[1779058429873,42.87,77873.1,0.0,0.63851,0.00035,9.40327]
[1779058430583,42.87,77873.1,0.0,0.63851,0.00035,9.40327]
[1779058430585,42.87,77873.1,0.0,0.63851,0.00035,9.40327]
[1779058430596,42.87,77873.1,0.0,0.63851,0.00035,9.40327]
[1779058430880,42.87,77872.56,0.0,0.63833,0.00035,9.40487]
[1779058431887,42.87,77871.6,0.0,0.63799,0.00035,9.4077]
[1779058432794,42.87,77871.6,0.0,0.63799,0.00035,9.4077]
[1779058432797,42.87,77871.6,0.0,0.63799,0.00035,9.4077]
[1779058432809,42.87,77871.6,0.0,0.63799,0.00035,9.4077]
[1779058432816,42.87,77871.6,0.0,0.63799,0.00035,9.4077]
[1779058432917,42.87,77860.03,0.0,0.63395,0.00035,9.44156]
[1779058433147,42.87,77860.03,0.0,0.63395,0.00035,9.44156]
[1779058433901,42.87,77858.95,0.0,0.63358,0.00035,9.44468]
[1779058434909,42.87,77855.03,0.0,0.63221,0.00035,9.45583]
[1779058435916,42.87,77848.39,0.0,0.62989,0.00035,9.47452]
[1779058436922,42.86,77846.19,0.0,0.62912,0.00035,9.48062]
[1779058437959,42.86,77845.12,0.0,0.62875,0.00035,9.48357]
[1779058437977,42.86,77845.12,0.0,0.62875,0.00035,9.48357]
[1779058437996,42.86,77842.87,0.0,0.62796,0.00035,9.48979]
[1779058440951,42.86,77841.45,0.0,0.62747,0.00035,9.49364]
[1779058443539,42.86,77840.92,0.0,0.62728,0.00035,9.49508]
[1779058443541,42.86,77840.92,0.0,0.62728,0.00035,9.49508]
[1779058443653,42.86,77840.92,0.0,0.62728,0.00035,9.49508]
[1779058443707,42.86,77840.47,0.0,0.62712,0.00035,9.49629]
[1779058445815,42.86,77840.47,0.0,0.62713,0.00035,9.49627]
[1779058445824,42.86,77840.47,0.0,0.62713,0.00035,9.49627]
[1779058445848,42.86,77840.47,0.0,0.62713,0.00035,9.49627]
[1779058445928,42.86,77828.81,0.0,0.62302,0.00035,9.52772]
[1779058447087,42.86,77828.81,0.0,0.62302,0.00035,9.52772]
[1779058447477,42.86,77828.81,0.0,0.62302,0.00035,9.52772]
[1779058447540,42.86,77827.9,0.0,0.6227,0.00035,9.53012]
[1779058453035,42.85,77827.47,0.0,0.62255,0.00035,9.53119]
[1779058454585,42.85,77827.47,0.0,0.62255,0.00035,9.53119]
[1779058454676,42.85,77827.47,0.0,0.62255,0.00035,9.53119]
[1779058454826,42.85,77827.47,0.0,0.62255,0.00035,9.53119]
[1779058454847,42.85,77827.47,0.0,0.62255,0.00035,9.53119]
[1779058454918,42.85,77827.47,0.0,0.62255,0.00035,9.53119]
[1779058454932,42.85,77827.47,0.0,0.62255,0.00035,9.53119]
[1779058454890,42.85,77828.63,0.0,0.62297,0.00035,9.52809]
[1779058455494,42.85,77828.63,0.0,0.62297,0.00035,9.52809]
[1779058455559,42.85,77835.9,0.0,0.62553,0.00035,9.5086]
[1779058457063,42.85,77839.97,0.0,0.62697,0.00035,9.49749]
[1779058462437,42.85,77838.85,0.0,0.62658,0.00035,9.50048]
[1779058462449,42.85,77838.85,0.0,0.62658,0.00035,9.50048]
[1779058462591,42.85,77838.85,0.0,0.62658,0.00035,9.50048]
[1779058462597,42.85,77838.85,0.0,0.62658,0.00035,9.50048]
[1779058464933,42.85,77838.43,0.0,0.62644,0.00035,9.50159]
[1779058464940,42.85,77838.43,0.0,0.62644,0.00035,9.50159]
[1779058464939,42.84,77835.71,0.0,0.62548,0.00035,9.50897]
[1779058465563,42.84,77835.71,0.0,0.62548,0.00035,9.50897]
[1779058465574,42.84,77835.71,0.0,0.62548,0.00035,9.50897]
[1779058465631,42.84,77838.75,0.0,0.62656,0.00035,9.5007]
[1779058468087,42.84,77839.44,0.0,0.6268,0.00035,9.49879]
[1779058468095,42.84,77839.44,0.0,0.6268,0.00035,9.49879]
[1779058468110,42.84,77839.44,0.0,0.6268,0.00035,9.49879]
[1779058468196,42.84,77841.23,0.0,0.62743,0.00035,9.49388]
[1779058470156,42.84,77837.61,0.0,0.62616,0.00035,9.50375]
[1779058471161,42.84,77835.34,0.0,0.62547,0.00035,9.50033]
[1779058472673,42.84,77835.34,0.0,0.62547,0.00035,9.50033]
[1779058472674,42.84,77835.34,0.0,0.62547,0.00035,9.50033]
[1779058472685,42.84,77835.34,0.0,0.62547,0.00035,9.50033]
[1779058472787,42.84,77829.56,0.0,0.62343,0.00035,9.51583]
[1779058474182,42.84,77826.44,0.0,0.62233,0.00035,9.5241]
[1779058479217,42.84,77826.61,0.0,0.62239,0.00035,9.5236]
[1779058481763,42.84,77827.1,0.0,0.62257,0.00035,9.5223]
[1779058481771,42.84,77827.1,0.0,0.62257,0.00035,9.5223]
[1779058481863,42.83,77827.41,0.0,0.62269,0.00035,9.5214]
[1779058484252,42.83,77824.94,0.0,0.62183,0.00035,9.52778]
[1779058486830,42.82,77825.64,0.0,0.62209,0.00035,9.52588]
[1779058486931,42.82,77825.75,0.0,0.62214,0.00035,9.52546]
[1779058488867,42.82,77825.75,0.0,0.62214,0.00035,9.52546]
[1779058488885,42.81,77825.6,0.0,0.6221,0.00035,9.52578]
[1779058492111,42.81,77825.76,0.0,0.62216,0.00035,9.52533]
[1779058492122,42.81,77825.76,0.0,0.62216,0.00035,9.52533]
[1779058492308,42.81,77825.77,0.0,0.62216,0.00035,9.52529]
[1779058493927,42.81,77825.77,0.0,0.62216,0.00035,9.52529]
[1779058493315,42.81,77823.96,0.0,0.62152,0.00035,9.53005]
[1779058494947,42.81,77823.96,0.0,0.62152,0.00035,9.53005]
[1779058494322,42.81,77823.56,0.0,0.62139,0.00035,9.53108]
[1779058495136,42.81,77823.56,0.0,0.62139,0.00035,9.53108]
[1779058495987,42.81,77823.56,0.0,0.62139,0.00035,9.53108]
[1779058495329,42.81,77822.73,0.0,0.62109,0.00035,9.53324]
[1779058496336,42.81,77822.85,0.0,0.62114,0.00035,9.53291]
[1779058497002,42.81,77822.85,0.0,0.62114,0.00035,9.53291]
[1779058497190,42.81,77822.85,0.0,0.62114,0.00035,9.53291]
[1779058497412,42.81,77822.85,0.0,0.62114,0.00035,9.53291]
[1779058497499,42.81,77822.85,0.0,0.62114,0.00035,9.53291]
[1779058497697,42.81,77822.85,0.0,0.62114,0.00035,9.53291]
[1779058497775,42.81,77823.18,0.0,0.62126,0.00035,9.53202]
[1779058498969,42.8,77819.26,0.0,0.61988,0.00036,9.54217]
[1779058501371,42.8,77817.8,0.0,0.61937,0.00036,9.54587]
[1779058504392,42.8,77819.44,0.0,0.61995,0.00036,9.54164]
[1779058505067,42.8,77819.44,0.0,0.61995,0.00036,9.54164]
[1779058505399,42.8,77819.53,0.0,0.61998,0.00036,9.54142]
[1779058507662,42.8,77819.62,0.0,0.62001,0.00035,9.54119]
[1779058507837,42.8,77819.62,0.0,0.62001,0.00035,9.54119]
[1779058508062,42.8,77819.17,0.0,0.61985,0.00036,9.54237]
[1779058508334,42.8,77819.17,0.0,0.61985,0.00036,9.54237]
[1779058508402,42.8,77819.17,0.0,0.61985,0.00036,9.54237]
[1779058508569,42.8,77819.17,0.0,0.61985,0.00036,9.54237]
[1779058508577,42.8,77819.17,0.0,0.61985,0.00036,9.54237]
[1779058508636,42.8,77819.17,0.0,0.61985,0.00036,9.54237]
[1779058508943,42.8,77819.17,0.0,0.61985,0.00036,9.54237]
[1779058509037,42.8,77819.51,0.0,0.61997,0.00036,9.5415]
[1779058509161,42.8,77819.51,0.0,0.61997,0.00036,9.5415]
[1779058509163,42.8,77819.51,0.0,0.61997,0.00036,9.5415]
[1779058509174,42.8,77819.51,0.0,0.61997,0.00036,9.5415]
[1779058509435,42.8,77819.51,0.0,0.61997,0.00036,9.5415]
[1779058510440,42.8,77823.69,0.0,0.62146,0.00035,9.53055]
[1779058511446,42.8,77827.89,0.0,0.62295,0.00035,9.51939]
[1779058512454,42.8,77832.36,0.0,0.62453,0.00035,9.50743]
[1779058513098,42.8,77832.36,0.0,0.62453,0.00035,9.50743]
[1779058513106,42.8,77832.36,0.0,0.62453,0.00035,9.50743]
[1779058513681,42.8,77832.36,0.0,0.62453,0.00035,9.50743]
[1779058513687,42.8,77832.36,0.0,0.62453,0.00035,9.50743]
[1779058513696,42.8,77832.36,0.0,0.62453,0.00035,9.50743]
[1779058513798,42.8,77832.36,0.0,0.62453,0.00035,9.50743]
[1779058513804,42.8,77832.36,0.0,0.62453,0.00035,9.50743]
[1779058513899,42.8,77833.96,0.0,0.6251,0.00035,9.50312]
[1779058514118,42.8,77833.96,0.0,0.6251,0.00035,9.50312]
[1779058514887,42.8,77833.96,0.0,0.6251,0.00035,9.50312]
[1779058514946,42.8,77835.66,0.0,0.6257,0.00035,9.49851]
[1779058516483,42.8,77837.5,0.0,0.62635,0.00035,9.4935]
[1779058518157,42.8,77838.43,0.0,0.62668,0.00035,9.49096]
[1779058518496,42.8,77839.21,0.0,0.62695,0.00035,9.48883]
[1779058519033,42.8,77839.21,0.0,0.62695,0.00035,9.48883]
[1779058519090,42.8,77839.21,0.0,0.62695,0.00035,9.48883]
[1779058519163,42.8,77839.21,0.0,0.62695,0.00035,9.48883]
[1779058519170,42.8,77839.21,0.0,0.62695,0.00035,9.48883]
[1779058519504,42.8,77842.09,0.0,0.62797,0.00035,9.48091]
[1779058520176,42.8,77842.09,0.0,0.62797,0.00035,9.48091]
[1779058520507,42.8,77842.09,0.0,0.62797,0.00035,9.48091]
[1779058520537,42.8,77847.77,0.0,0.62997,0.00035,9.4651]
[1779058521032,42.8,77847.77,0.0,0.62997,0.00035,9.4651]
[1779058521052,42.8,77847.77,0.0,0.62997,0.00035,9.4651]
[1779058521142,42.8,77847.77,0.0,0.62997,0.00035,9.4651]
[1779058521147,42.8,77847.77,0.0,0.62997,0.00035,9.4651]
[1779058521174,42.8,77847.77,0.0,0.62997,0.00035,9.4651]
[1779058521181,42.8,77847.77,0.0,0.62997,0.00035,9.4651]
[1779058521518,42.8,77847.77,0.0,0.62997,0.00035,9.46508]
[1779058524539,42.8,77849.45,0.0,0.63057,0.00035,9.46032]
[1779058525671,42.8,77849.45,0.0,0.63057,0.00035,9.46032]
[1779058525686,42.8,77849.45,0.0,0.63057,0.00035,9.46032]
[1779058525770,42.8,77852.25,0.0,0.63155,0.00035,9.45238]
[1779058528793,42.79,77852.81,0.0,0.63176,0.00035,9.45073]
[1779058528806,42.79,77852.81,0.0,0.63176,0.00035,9.45073]
[1779058528909,42.79,77853.55,0.0,0.63202,0.00035,9.44857]
[1779058529631,42.79,77853.55,0.0,0.63202,0.00035,9.44857]
[1779058529700,42.79,77853.55,0.0,0.63202,0.00035,9.44857]
[1779058529709,42.79,77857.67,0.0,0.63347,0.00035,9.43677]
[1779058530113,42.79,77857.67,0.0,0.63347,0.00035,9.43677]
[1779058530125,42.79,77857.67,0.0,0.63347,0.00035,9.43677]
[1779058530617,42.79,77857.67,0.0,0.63347,0.00035,9.43677]
[1779058530626,42.79,77857.67,0.0,0.63347,0.00035,9.43677]
[1779058530641,42.79,77857.67,0.0,0.63347,0.00035,9.43677]
[1779058530694,42.79,77868.99,0.0,0.63744,0.00035,9.40369]
[1779058531133,42.79,77868.99,0.0,0.63744,0.00035,9.40369]
[1779058531352,42.79,77868.99,0.0,0.63744,0.00035,9.40369]
[1779058531354,42.79,77868.99,0.0,0.63744,0.00035,9.40369]
[1779058531411,42.79,77868.99,0.0,0.63744,0.00035,9.40369]
[1779058531608,42.79,77869.41,0.0,0.6377,0.00035,9.39276]
[1779058532602,42.79,77881.17,0.0,0.64182,0.00035,9.35732]
[1779058533610,42.79,77899.39,0.0,0.64814,0.00035,9.30055]
[1779058534618,42.79,77903.38,0.0,0.64952,0.00035,9.28781]
[1779058539653,42.79,77900.59,0.0,0.64856,0.00035,9.29673]
[1779058544687,42.79,77898.97,0.0,0.648,0.00035,9.30189]
[1779058548716,42.79,77892.38,0.0,0.64572,0.00035,9.32265]
[1779058553754,42.78,77888.13,0.0,0.64425,0.00035,9.33583]
[1779058554761,42.78,77880.66,0.0,0.64164,0.00035,9.3588]
[1779058555200,42.78,77880.66,0.0,0.64164,0.00035,9.3588]
[1779058555205,42.78,77880.66,0.0,0.64164,0.00035,9.3588]
[1779058555617,42.78,77880.66,0.0,0.64164,0.00035,9.3588]
[1779058555768,42.78,77881.61,0.0,0.64198,0.00035,9.35591]
[1779058556775,42.78,77873.62,0.0,0.63919,0.00035,9.38007]
[1779058557667,42.78,77873.62,0.0,0.63919,0.00035,9.38007]
[1779058557783,42.78,77862.85,0.0,0.63542,0.00035,9.41196]
[1779058558463,42.78,77862.85,0.0,0.63542,0.00035,9.41196]
[1779058558473,42.78,77862.85,0.0,0.63542,0.00035,9.41196]
[1779058558493,42.78,77862.85,0.0,0.63542,0.00035,9.41196]
[1779058558744,42.78,77862.85,0.0,0.63542,0.00035,9.41196]
[1779058558747,42.78,77862.85,0.0,0.63542,0.00035,9.41196]
[1779058558924,42.78,77862.85,0.0,0.63542,0.00035,9.41196]
[1779058559025,42.78,77860.35,0.0,0.63454,0.00035,9.41925]
[1779058560803,42.78,77864.57,0.0,0.63602,0.00035,9.40693]
[1779058561810,42.78,77870.02,0.0,0.63793,0.00035,9.39082]
[1779058562818,42.78,77873.12,0.0,0.63902,0.00035,9.38155]
[1779058563824,42.78,77863.92,0.0,0.6358,0.00035,9.40879]
[1779058565678,42.78,77863.02,0.0,0.63548,0.00035,9.41143]
[1779058565684,42.78,77863.02,0.0,0.63548,0.00035,9.41143]
[1779058565839,42.78,77865.87,0.0,0.63648,0.00035,9.40306]
[1779058566803,42.78,77865.87,0.0,0.63648,0.00035,9.40306]
[1779058566813,42.78,77865.87,0.0,0.63648,0.00035,9.40306]
[1779058566848,42.78,77857.9,0.0,0.63369,0.00035,9.42626]
[1779058567734,42.78,77857.9,0.0,0.63369,0.00035,9.42626]
[1779058567745,42.78,77857.9,0.0,0.63369,0.00035,9.42626]
[1779058567852,42.78,77857.9,0.0,0.63369,0.00035,9.42625]
[1779058569183,42.78,77859.12,0.0,0.63412,0.00035,9.42272]
[1779058569698,42.78,77859.12,0.0,0.63412,0.00035,9.42272]
[1779058569704,42.78,77859.12,0.0,0.63412,0.00035,9.42272]
[1779058569867,42.78,77859.12,0.0,0.63412,0.00035,9.42272]
[1779058570892,42.78,77859.72,0.0,0.63433,0.00035,9.42097]
[1779058570973,42.78,77859.72,0.0,0.63433,0.00035,9.42097]
[1779058571054,42.78,77859.72,0.0,0.63433,0.00035,9.42097]
[1779058571067,42.78,77859.72,0.0,0.63433,0.00035,9.42097]
[1779058570943,42.78,77856.8,0.0,0.63331,0.00035,9.42939]
[1779058571880,42.78,77856.2,0.0,0.6331,0.00035,9.43111]
[1779058572888,42.78,77848.87,0.0,0.63053,0.00035,9.4519]
[1779058573901,42.77,77842.83,0.0,0.6284,0.00035,9.46874]
[1779058574932,42.77,77842.83,0.0,0.6284,0.00035,9.46874]
[1779058574940,42.77,77842.83,0.0,0.6284,0.00035,9.46874]
[1779058575007,42.77,77852.1,0.0,0.63167,0.00035,9.44267]
[1779058575371,42.77,77852.1,0.0,0.63167,0.00035,9.44267]
[1779058575909,42.77,77852.1,0.0,0.63168,0.00035,9.44264]
[1779058576915,42.77,77852.02,0.0,0.63165,0.00035,9.44285]
[1779058577922,42.77,77849.59,0.0,0.6308,0.00035,9.44971]
[1779058578222,42.77,77849.59,0.0,0.6308,0.00035,9.44971]
[1779058578226,42.77,77849.59,0.0,0.6308,0.00035,9.44971]
[1779058578251,42.77,77849.59,0.0,0.6308,0.00035,9.44971]
[1779058578312,42.77,77849.59,0.0,0.6308,0.00035,9.44971]
[1779058578338,42.77,77849.59,0.0,0.6308,0.00035,9.44971]
[1779058578933,42.77,77852.06,0.0,0.63167,0.00035,9.44269]
[1779058579417,42.77,77852.06,0.0,0.63167,0.00035,9.44269]
[1779058579438,42.77,77852.06,0.0,0.63167,0.00035,9.44269]
[1779058579657,42.77,77852.06,0.0,0.63167,0.00035,9.44269]
[1779058579686,42.77,77852.06,0.0,0.63167,0.00035,9.44269]
[1779058580062,42.77,77852.06,0.0,0.63167,0.00035,9.44269]
[1779058579951,42.77,77858.56,0.0,0.63396,0.00035,9.42406]
[1779058580120,42.77,77858.56,0.0,0.63396,0.00035,9.42406]
[1779058580244,42.77,77858.56,0.0,0.63396,0.00035,9.42406]
[1779058580382,42.77,77858.56,0.0,0.63396,0.00035,9.42406]
[1779058580872,42.77,77858.56,0.0,0.63396,0.00035,9.42406]
[1779058580917,42.77,77858.56,0.0,0.63396,0.00035,9.42406]
[1779058581042,42.77,77858.56,0.0,0.63396,0.00035,9.42406]
[1779058581044,42.77,77858.56,0.0,0.63396,0.00035,9.42406]
[1779058581053,42.77,77858.56,0.0,0.63396,0.00035,9.42406]
[1779058581055,42.77,77866.08,0.0,0.6366,0.00035,9.40207]
[1779058582968,42.77,77867.84,0.0,0.63722,0.00035,9.39684]
[1779058583829,42.77,77867.84,0.0,0.63722,0.00035,9.39684]
[1779058583840,42.77,77867.84,0.0,0.63722,0.00035,9.39684]
[1779058583973,42.77,77867.64,0.0,0.63715,0.00035,9.39742]
[1779058584372,42.77,77867.64,0.0,0.63715,0.00035,9.39742]
[1779058584388,42.77,77867.64,0.0,0.63715,0.00035,9.39742]
[1779058584391,42.77,77867.64,0.0,0.63715,0.00035,9.39742]
[1779058585102,42.77,77868.9,0.0,0.63759,0.00035,9.39368]
[1779058585103,42.77,77868.9,0.0,0.63759,0.00035,9.39368]
[1779058585500,42.77,77868.9,0.0,0.63759,0.00035,9.39368]
[1779058585992,42.77,77872.92,0.0,0.639,0.00035,9.38169]
[1779058589010,42.76,77879.2,0.0,0.6412,0.00035,9.36264]
[1779058590298,42.76,77883.46,0.0,0.64269,0.00035,9.34958]
[1779058590305,42.76,77883.46,0.0,0.64269,0.00035,9.34958]
[1779058590808,42.76,77883.46,0.0,0.64269,0.00035,9.34958]
[1779058590815,42.76,77883.46,0.0,0.64269,0.00035,9.34958]
[1779058591025,42.76,77885.54,0.0,0.64354,0.00035,9.33344]
[1779058591882,42.76,77885.54,0.0,0.64354,0.00035,9.33344]
[1779058592030,42.76,77879.01,0.0,0.64126,0.00035,9.35345]
[1779058592119,42.76,77879.01,0.0,0.64126,0.00035,9.35345]
[1779058592239,42.76,77879.01,0.0,0.64126,0.00035,9.35345]
[1779058592247,42.76,77879.01,0.0,0.64126,0.00035,9.35345]
[1779058593037,42.76,77872.73,0.0,0.63907,0.00035,9.3724]
[1779058593384,42.76,77872.73,0.0,0.63907,0.00035,9.3724]
[1779058593925,42.76,77872.73,0.0,0.63907,0.00035,9.3724]
[1779058594044,42.76,77873.42,0.0,0.63931,0.00035,9.37031]
[1779058595073,42.76,77873.42,0.0,0.63931,0.00035,9.37031]
[1779058595079,42.76,77873.42,0.0,0.63931,0.00035,9.37031]
[1779058595096,42.76,77874.23,0.0,0.6396,0.00035,9.36786]
[1779058596058,42.76,77873.7,0.0,0.63942,0.00035,9.36944]
[1779058602100,42.75,77876.97,0.0,0.64057,0.00035,9.35948]
[1779058607134,42.75,77876.11,0.0,0.64028,0.00035,9.36202]
[1779058611164,42.75,77882.87,0.0,0.64265,0.00035,9.34134]
[1779058616221,42.75,77886.74,0.0,0.644,0.00035,9.32933]
[1779058621234,42.74,77886.59,0.0,0.64396,0.00035,9.32974]
[1779058623248,42.74,77875.2,0.0,0.63998,0.00035,9.36456]
[1779058624255,42.74,77876.99,0.0,0.64061,0.00035,9.35913]
[1779058625262,42.74,77884.41,0.0,0.6432,0.00035,9.3364]
[1779058626272,42.74,77895.12,0.0,0.64694,0.00035,9.30293]
[1779058627281,42.74,77899.57,0.0,0.64848,0.00035,9.28879]
[1779058629899,42.74,77918.14,0.0,0.6549,0.00034,9.22832]
[1779058630297,42.74,77918.14,0.0,0.6549,0.00034,9.22831]
[1779058631304,42.74,77918.78,0.0,0.65512,0.00034,9.2262]
[1779058636340,42.74,77917.67,0.0,0.65473,0.00034,9.22994]
[1779058639969,42.74,77927.84,0.0,0.65824,0.00034,9.19579]
[1779058641383,42.74,77931.0,0.0,0.65932,0.00034,9.18507]
[1779058646409,42.74,77933.02,0.0,0.66001,0.00034,9.17822]
[1779058651445,42.74,77933.69,0.0,0.66036,0.00034,9.16618]
[1779058656479,42.74,77930.0,0.0,0.6591,0.00034,9.17874]
[1779058661518,42.74,77926.51,0.0,0.65791,0.00034,9.19049]
[1779058666553,42.74,77925.86,0.0,0.65769,0.00034,9.19261]
[1779058671588,42.74,77925.01,0.0,0.6574,0.00034,9.19546]
[1779058676623,42.74,77920.49,0.0,0.65585,0.00034,9.21063]
[1779058681659,42.74,77920.44,0.0,0.65583,0.00034,9.21079]
[1779058683672,42.74,77915.08,0.0,0.65398,0.00034,9.22857]
[1779058685688,42.73,77895.88,0.0,0.64735,0.00035,9.2905]
[1779058686693,42.73,77891.4,0.0,0.6458,0.00035,9.30461]
[1779058692735,42.73,77887.51,0.0,0.64445,0.00035,9.31665]
[1779058697771,42.72,77885.8,0.0,0.64387,0.00035,9.32184]
[1779058702806,42.72,77886.59,0.0,0.64416,0.00035,9.31928]
[1779058707844,42.71,77886.84,0.0,0.64425,0.00035,9.31841]
[1779058713883,42.71,77887.83,0.0,0.64474,0.00035,9.30547]
[1779058718918,42.71,77890.79,0.0,0.64578,0.00035,9.29614]
[1779058723953,42.71,77890.46,0.0,0.64567,0.00035,9.29712]
[1779058728989,42.7,77888.68,0.0,0.64505,0.00035,9.30266]
[1779058734024,42.7,77897.78,0.0,0.64823,0.00035,9.27388]
[1779058735031,42.7,77904.63,0.0,0.65061,0.00035,9.25183]
[1779058737045,42.7,77906.17,0.0,0.65115,0.00035,9.24674]
[1779058742080,42.69,77905.86,0.0,0.65107,0.00035,9.24749]
[1779058747117,42.68,77907.96,0.0,0.65183,0.00035,9.24042]
[1779058750138,42.68,77917.15,0.0,0.65501,0.00035,9.21006]
[1779058754169,42.68,77921.94,0.0,0.65667,0.00034,9.19404]
[1779058760211,42.68,77922.48,0.0,0.65685,0.00034,9.19225]
[1779058765245,42.68,77921.94,0.0,0.65666,0.00034,9.19408]
[1779058770880,42.68,77925.14,0.0,0.65776,0.00034,9.18332]
[1779058773301,42.68,77934.59,0.0,0.66115,0.00034,9.14121]
[1779058774308,42.68,77937.07,0.0,0.662,0.00034,9.13265]
[1779058779343,42.68,77939.94,0.0,0.66297,0.00034,9.12276]
[1779058784379,42.68,77942.06,0.0,0.6637,0.00034,9.11532]
[1779058789417,42.68,77939.2,0.0,0.66273,0.00034,9.12527]
[1779058794449,42.68,77933.98,0.0,0.66095,0.00034,9.14324]
[1779058799489,42.67,77932.91,0.0,0.66059,0.00034,9.14678]
[1779058802538,42.67,77924.84,0.0,0.65782,0.00034,9.17422]
[1779058803605,42.67,77903.15,0.0,0.65031,0.00035,9.24595]
[1779058804553,42.67,77889.26,0.0,0.64548,0.00035,9.2901]
[1779058805553,42.67,77888.86,0.0,0.64534,0.00035,9.29137]
[1779058806557,42.67,77901.48,0.0,0.64974,0.00035,9.25125]
[1779058807564,42.67,77903.73,0.0,0.65053,0.00035,9.24395]
[1779058809579,42.67,77896.25,0.0,0.64794,0.00035,9.26787]
[1779058811190,42.66,77893.72,0.0,0.64706,0.00035,9.27587]
[1779058813605,42.66,77884.52,0.0,0.64384,0.00035,9.30472]
[1779058814613,42.66,77883.3,0.0,0.64342,0.00035,9.3085]
[1779058819649,42.67,77882.68,0.0,0.6432,0.00035,9.31043]
[1779058824683,42.66,77883.12,0.0,0.64336,0.00035,9.30897]
[1779058829723,42.66,77884.15,0.0,0.64373,0.00035,9.3057]
[1779058831330,42.66,77880.78,0.0,0.64268,0.00035,9.30632]
[1779058836768,42.65,77883.77,0.0,0.64374,0.00035,9.29696]
[1779058837775,42.65,77893.85,0.0,0.64727,0.00035,9.26531]
[1779058838782,42.65,77897.28,0.0,0.64847,0.00035,9.25436]
[1779058842810,42.64,77905.59,0.0,0.65138,0.00035,9.22735]
[1779058846838,42.64,77911.17,0.0,0.65332,0.00035,9.20905]
[1779058851873,42.64,77910.86,0.0,0.65323,0.00035,9.20994]
[1779058854893,42.64,77918.83,0.0,0.656,0.00035,9.18341]
[1779058856908,42.64,77920.11,0.0,0.65644,0.00035,9.17912]
[1779058861946,42.64,77918.62,0.0,0.65592,0.00035,9.1841]
[1779058863958,42.64,77933.46,0.0,0.66105,0.00034,9.13363]
[1779058864964,42.63,77934.16,0.0,0.66129,0.00034,9.13116]
[1779058868993,42.63,77928.67,0.0,0.65941,0.00034,9.14993]
[1779058874027,42.63,77925.97,0.0,0.6585,0.00035,9.15896]
[1779058879062,42.62,77924.27,0.0,0.65793,0.00035,9.16454]
[1779058881080,42.62,77901.06,0.0,0.64989,0.00035,9.24126]
[1779058882095,42.62,77886.28,0.0,0.64472,0.00035,9.28819]
[1779058882520,42.62,77886.28,0.0,0.64472,0.00035,9.28819]
[1779058882522,42.62,77886.28,0.0,0.64472,0.00035,9.28819]
[1779058883043,42.62,77886.28,0.0,0.64472,0.00035,9.28819]
[1779058883569,42.62,77882.07,0.0,0.64325,0.00035,9.30126]
[1779058884027,42.62,77882.07,0.0,0.64325,0.00035,9.30126]
[1779058884126,42.62,77865.48,0.0,0.63742,0.00035,9.35154]
[1779058884712,42.62,77865.48,0.0,0.63742,0.00035,9.35154]
[1779058884716,42.62,77865.48,0.0,0.63742,0.00035,9.35154]
[1779058886083,42.62,77865.8,0.0,0.63753,0.00035,9.35059]
[1779058886121,42.61,77870.32,0.0,0.63913,0.00035,9.33697]
[1779058889143,42.61,77876.03,0.0,0.64116,0.00035,9.31955]
[1779058892164,42.61,77883.01,0.0,0.64374,0.00035,9.28825]
[1779058897198,42.6,77883.05,0.0,0.64377,0.00035,9.28798]
[1779058899212,42.6,77890.9,0.0,0.64653,0.00035,9.26335]
[1779058904248,42.6,77890.73,0.0,0.64647,0.00035,9.26382]
[1779058909283,42.6,77891.25,0.0,0.64666,0.00035,9.26212]
[1779058914318,42.59,77890.53,0.0,0.64642,0.00035,9.26432]
[1779058919353,42.59,77897.16,0.0,0.64875,0.00035,9.2431]
[1779058922375,42.59,77902.95,0.0,0.65078,0.00035,9.22431]
[1779058925395,42.59,77909.32,0.0,0.653,0.00035,9.20342]
[1779058930431,42.58,77908.79,0.0,0.65283,0.00035,9.20504]
[1779058934458,42.58,77901.76,0.0,0.6504,0.00035,9.22787]
[1779058936472,42.58,77894.8,0.0,0.64797,0.00035,9.25025]
[1779058942126,42.58,77866.3,0.0,0.63794,0.00035,9.33834]
[1779058944164,42.58,77866.3,0.0,0.63794,0.00035,9.33834]
[1779058944229,42.58,77863.45,0.0,0.63694,0.00035,9.34681]
[1779058945821,42.58,77863.21,0.0,0.63685,0.00035,9.34752]
[1779058946152,42.58,77863.21,0.0,0.63685,0.00035,9.34752]
[1779058946467,42.58,77863.21,0.0,0.63685,0.00035,9.34752]
[1779058946246,42.58,77855.17,0.0,0.63401,0.00035,9.37109]
[1779058947086,42.58,77855.17,0.0,0.63401,0.00035,9.37109]
[1779058947137,42.58,77855.17,0.0,0.63401,0.00035,9.37109]
[1779058947142,42.58,77855.17,0.0,0.63401,0.00035,9.37109]
[1779058947152,42.58,77855.17,0.0,0.63401,0.00035,9.37109]
[1779058947187,42.57,77850.77,0.0,0.63245,0.00036,9.38375]
[1779058949688,42.57,77850.38,0.0,0.63232,0.00036,9.38485]
[1779058949997,42.57,77850.38,0.0,0.63232,0.00036,9.38485]
[1779058950420,42.57,77850.38,0.0,0.63232,0.00036,9.38485]
[1779058950435,42.57,77850.38,0.0,0.63232,0.00036,9.38485]
[1779058950455,42.57,77855.96,0.0,0.6343,0.00035,9.36866]
[1779058952197,42.57,77865.79,0.0,0.63791,0.00035,9.32991]
[1779058953592,42.57,77867.33,0.0,0.63845,0.00035,9.32529]
[1779058955028,42.57,77867.33,0.0,0.63845,0.00035,9.32529]
[1779058955035,42.57,77867.33,0.0,0.63845,0.00035,9.32529]
[1779058955128,42.57,77867.86,0.0,0.63864,0.00035,9.32368]
[1779058957076,42.57,77867.86,0.0,0.63864,0.00035,9.32368]
[1779058957085,42.57,77867.86,0.0,0.63864,0.00035,9.32368]
[1779058958125,42.57,77866.97,0.0,0.63833,0.00035,9.32633]
[1779058958171,42.57,77866.76,0.0,0.63826,0.00035,9.32695]
[1779058963665,42.56,77866.25,0.0,0.63808,0.00035,9.32844]
[1779058968699,42.56,77868.24,0.0,0.63879,0.00035,9.32245]
[1779058973733,42.56,77879.83,0.0,0.64288,0.00035,9.2871]
[1779058976754,42.56,77883.25,0.0,0.64409,0.00035,9.27646]
[1779058982411,42.56,77884.46,0.0,0.64451,0.00035,9.27266]
[1779058987838,42.56,77888.3,0.0,0.64587,0.00035,9.26057]
[1779058988846,42.56,77899.16,0.0,0.64967,0.00035,9.22592]
[1779058989850,42.56,77908.77,0.0,0.65303,0.00035,9.19454]
[1779058990865,42.56,77911.21,0.0,0.65388,0.00035,9.18647]
[1779058996900,42.55,77911.79,0.0,0.6541,0.00035,9.18435]
[1779058997907,42.55,77905.19,0.0,0.65181,0.00035,9.20605]
[1779059000927,42.55,77903.52,0.0,0.65123,0.00035,9.21144]
[1779059006969,42.54,77904.24,0.0,0.6515,0.00035,9.20893]
[1779059012013,42.54,77907.85,0.0,0.6529,0.00035,9.18713]
[1779059017044,42.54,77907.8,0.0,0.65289,0.00035,9.18721]
[1779059022079,42.54,77912.32,0.0,0.65448,0.00035,9.17217]
[1779059027114,42.53,77911.87,0.0,0.65432,0.00035,9.17364]
[1779059032153,42.53,77921.99,0.0,0.65784,0.00035,9.13966]
[1779059037186,42.54,77924.19,0.0,0.65859,0.00035,9.1323]
[1779059040206,42.54,77930.51,0.0,0.66077,0.00035,9.11071]
[1779059045244,42.54,77929.47,0.0,0.6604,0.00035,9.11436]
[1779059046250,42.54,77917.8,0.0,0.65636,0.00035,9.15402]
[1779059047257,42.54,77911.52,0.0,0.65418,0.00035,9.17496]
[1779059053301,42.53,77909.76,0.0,0.6536,0.00035,9.18054]
[1779059058335,42.53,77909.12,0.0,0.65339,0.00035,9.18246]
[1779059063370,42.52,77907.72,0.0,0.65292,0.00035,9.18696]
[1779059069412,42.52,77908.47,0.0,0.6532,0.00035,9.18431]
[1779059076462,42.51,77909.76,0.0,0.6538,0.00035,9.16993]
[1779059078475,42.51,77897.09,0.0,0.64938,0.00035,9.21132]
[1779059079482,42.51,77890.67,0.0,0.64712,0.00035,9.23187]
[1779059083511,42.5,77882.46,0.0,0.64423,0.00035,9.25772]
[1779059085524,42.51,77874.7,0.0,0.64149,0.00035,9.28174]
[1779059087116,42.51,77874.7,0.0,0.64149,0.00035,9.28174]
[1779059087118,42.51,77874.7,0.0,0.64149,0.00035,9.28174]
[1779059087171,42.51,77874.7,0.0,0.64149,0.00035,9.28174]
[1779059087618,42.51,77874.7,0.0,0.64149,0.00035,9.28174]
[1779059087624,42.51,77874.7,0.0,0.64149,0.00035,9.28174]
[1779059087639,42.51,77874.7,0.0,0.64149,0.00035,9.28174]
[1779059087557,42.5,77873.22,0.0,0.64097,0.00035,9.28626]
[1779059088549,42.5,77866.22,0.0,0.63849,0.00035,9.30747]
[1779059089556,42.5,77855.38,0.0,0.63463,0.00036,9.33961]
[1779059090563,42.5,77852.04,0.0,0.63345,0.00036,9.34932]
[1779059091570,42.5,77853.77,0.0,0.63407,0.00036,9.34427]
[1779059094567,42.5,77853.38,0.0,0.63393,0.00036,9.34536]
[1779059094642,42.5,77853.38,0.0,0.63393,0.00036,9.34536]
[1779059094700,42.5,77853.36,0.0,0.63393,0.00036,9.3454]
[1779059094709,42.5,77853.36,0.0,0.63393,0.00036,9.3454]
[1779059095608,42.5,77853.75,0.0,0.63407,0.00036,9.34424]
[1779059095955,42.5,77853.75,0.0,0.63407,0.00036,9.34424]
[1779059096637,42.5,77853.75,0.0,0.63407,0.00036,9.34424]
[1779059096660,42.5,77867.55,0.0,0.63898,0.00035,9.3033]
[1779059097622,42.5,77867.55,0.0,0.63898,0.00035,9.30327]
[1779059098017,42.5,77867.55,0.0,0.63898,0.00035,9.30327]
[1779059098630,42.5,77867.4,0.0,0.63893,0.00035,9.30371]
[1779059102216,42.5,77862.76,0.0,0.63729,0.00036,9.31758]
[1779059102227,42.5,77862.76,0.0,0.63729,0.00036,9.31758]
[1779059102657,42.5,77860.47,0.0,0.63647,0.00036,9.32439]
[1779059103667,42.5,77856.45,0.0,0.63504,0.00036,9.33624]
[1779059104200,42.5,77856.45,0.0,0.63504,0.00036,9.33624]
[1779059104672,42.5,77849.29,0.0,0.63249,0.00036,9.35706]
[1779059105679,42.5,77847.58,0.0,0.63188,0.00036,9.36197]
[1779059107253,42.5,77848.09,0.0,0.63206,0.00036,9.36051]
[1779059107694,42.49,77846.76,0.0,0.63159,0.00036,9.36428]
[1779059108306,42.49,77846.76,0.0,0.63159,0.00036,9.36428]
[1779059108699,42.49,77852.26,0.0,0.63356,0.00036,9.34841]
[1779059109706,42.49,77854.01,0.0,0.63418,0.00036,9.3433]
[1779059110347,42.49,77854.01,0.0,0.63418,0.00036,9.3433]
[1779059110348,42.49,77854.01,0.0,0.63418,0.00036,9.3433]
[1779059110371,42.49,77854.01,0.0,0.63418,0.00036,9.3433]
[1779059110713,42.49,77855.61,0.0,0.63475,0.00036,9.33861]
[1779059111720,42.49,77849.51,0.0,0.63259,0.00036,9.35627]
[1779059111817,42.49,77849.51,0.0,0.63259,0.00036,9.35627]
[1779059111824,42.49,77849.51,0.0,0.63259,0.00036,9.35627]
[1779059111831,42.49,77849.51,0.0,0.63259,0.00036,9.35627]
[1779059112728,42.49,77846.75,0.0,0.63161,0.00036,9.36416]
[1779059115413,42.49,77846.69,0.0,0.63159,0.00036,9.36427]
[1779059115414,42.49,77846.69,0.0,0.63159,0.00036,9.36427]
[1779059115424,42.49,77846.69,0.0,0.63159,0.00036,9.36427]
[1779059115456,42.48,77851.28,0.0,0.63323,0.00036,9.35103]
[1779059116759,42.48,77855.94,0.0,0.6349,0.00036,9.33743]
[1779059121792,42.48,77856.48,0.0,0.63509,0.00036,9.33583]
[1779059124792,42.48,77856.17,0.0,0.63498,0.00036,9.33673]
[1779059124951,42.48,77856.17,0.0,0.63498,0.00036,9.33673]
[1779059125054,42.48,77858.04,0.0,0.63565,0.00036,9.33123]
[1779059126829,42.48,77869.93,0.0,0.63988,0.00035,9.29564]
[1779059127844,42.48,77869.04,0.0,0.63956,0.00035,9.29834]
[1779059130683,42.48,77869.48,0.0,0.63972,0.00035,9.29701]
[1779059130738,42.48,77879.61,0.0,0.6433,0.00035,9.26593]
[1779059130920,42.48,77879.61,0.0,0.6433,0.00035,9.26593]
[1779059131092,42.48,77879.61,0.0,0.6433,0.00035,9.26593]
[1779059131108,42.48,77879.61,0.0,0.6433,0.00035,9.26593]
[1779059131128,42.48,77879.61,0.0,0.6433,0.00035,9.26593]
[1779059131137,42.48,77879.61,0.0,0.6433,0.00035,9.26593]
[1779059131148,42.48,77879.61,0.0,0.6433,0.00035,9.26593]
[1779059131160,42.48,77862.97,0.0,0.63752,0.00036,9.30684]
[1779059132322,42.48,77862.97,0.0,0.63752,0.00036,9.30684]
[1779059132325,42.48,77862.97,0.0,0.63752,0.00036,9.30684]
[1779059132472,42.48,77862.97,0.0,0.63752,0.00036,9.30684]
[1779059132540,42.48,77861.35,0.0,0.63694,0.00036,9.31169]
[1779059132975,42.48,77861.35,0.0,0.63694,0.00036,9.31169]
[1779059133003,42.48,77861.35,0.0,0.63694,0.00036,9.31169]
[1779059135031,42.48,77861.02,0.0,0.63683,0.00036,9.31266]
[1779059135066,42.48,77860.13,0.0,0.63651,0.00036,9.31529]
[1779059136899,42.48,77863.92,0.0,0.63787,0.00036,9.30394]
[1779059141934,42.47,77863.02,0.0,0.63756,0.00036,9.3065]
[1779059143334,42.47,77863.02,0.0,0.63756,0.00036,9.3065]
[1779059143339,42.47,77863.02,0.0,0.63756,0.00036,9.3065]
[1779059143417,42.47,77862.34,0.0,0.63733,0.00036,9.30847]
[1779059144548,42.47,77862.34,0.0,0.63733,0.00036,9.30847]
[1779059144587,42.47,77862.34,0.0,0.63733,0.00036,9.30847]
[1779059144619,42.47,77862.34,0.0,0.63733,0.00036,9.30847]
[1779059144688,42.47,77848.18,0.0,0.63229,0.00036,9.34987]
[1779059145073,42.47,77848.18,0.0,0.63229,0.00036,9.34987]
[1779059145085,42.47,77848.18,0.0,0.63229,0.00036,9.34987]
[1779059145330,42.47,77848.18,0.0,0.63229,0.00036,9.34987]
[1779059145350,42.47,77848.18,0.0,0.63229,0.00036,9.34987]
[1779059145365,42.47,77840.91,0.0,0.62969,0.00036,9.3706]
[1779059145964,42.47,77840.91,0.0,0.62969,0.00036,9.37055]
[1779059147257,42.47,77840.91,0.0,0.62969,0.00036,9.37055]
[1779059147350,42.47,77821.43,0.0,0.62269,0.00036,9.42411]
[1779059147932,42.47,77821.43,0.0,0.62269,0.00036,9.42411]
[1779059147994,42.47,77826.24,0.0,0.62442,0.00036,9.41115]
[1779059148985,42.46,77826.7,0.0,0.62459,0.00036,9.40988]
[1779059150010,42.46,77826.7,0.0,0.62459,0.00036,9.40988]
[1779059150012,42.46,77826.7,0.0,0.62459,0.00036,9.40988]
[1779059150024,42.46,77826.7,0.0,0.62459,0.00036,9.40988]
[1779059150042,42.46,77831.47,0.0,0.62631,0.00036,9.39682]
[1779059151722,42.46,77831.47,0.0,0.62631,0.00036,9.39682]
[1779059151735,42.46,77826.7,0.0,0.62459,0.00036,9.40985]
[1779059151994,42.46,77826.7,0.0,0.62459,0.00036,9.40985]
[1779059152048,42.46,77826.7,0.0,0.62459,0.00036,9.40985]
[1779059152164,42.46,77826.7,0.0,0.62459,0.00036,9.40985]
[1779059152179,42.46,77826.7,0.0,0.62459,0.00036,9.40985]
[1779059152403,42.46,77826.7,0.0,0.62459,0.00036,9.40985]
[1779059152408,42.46,77826.7,0.0,0.62459,0.00036,9.40985]
[1779059152414,42.46,77826.7,0.0,0.62459,0.00036,9.40985]
[1779059152486,42.46,77830.82,0.0,0.62608,0.00036,9.39858]
[1779059153621,42.46,77840.19,0.0,0.62944,0.00036,9.37248]
[1779059155026,42.46,77841.04,0.0,0.62975,0.00036,9.37008]
[1779059156362,42.46,77841.04,0.0,0.62975,0.00036,9.37008]
[1779059156463,42.46,77839.46,0.0,0.62919,0.00036,9.37451]
[1779059157367,42.46,77839.46,0.0,0.62919,0.00036,9.37451]
[1779059157680,42.46,77839.46,0.0,0.62919,0.00036,9.37451]
[1779059157689,42.46,77839.64,0.0,0.62925,0.00036,9.374]
[1779059163211,42.46,77838.99,0.0,0.62902,0.00036,9.37579]
[1779059163222,42.46,77838.99,0.0,0.62902,0.00036,9.37579]
[1779059163359,42.46,77838.99,0.0,0.62902,0.00036,9.37579]
[1779059163372,42.46,77838.99,0.0,0.62902,0.00036,9.37579]
[1779059163443,42.46,77842.38,0.0,0.63025,0.00036,9.36616]
[1779059165096,42.45,77837.25,0.0,0.62841,0.00036,9.38058]
[1779059165837,42.45,77837.25,0.0,0.62841,0.00036,9.38058]
[1779059165929,42.45,77837.25,0.0,0.62841,0.00036,9.38058]
[1779059165964,42.45,77837.25,0.0,0.62841,0.00036,9.38058]
[1779059165973,42.45,77837.25,0.0,0.62841,0.00036,9.38058]
[1779059166104,42.45,77837.35,0.0,0.62845,0.00036,9.38027]
[1779059167110,42.45,77839.64,0.0,0.62928,0.00036,9.3738]
[1779059168117,42.45,77842.54,0.0,0.63032,0.00036,9.36557]
[1779059172638,42.45,77843.16,0.0,0.63055,0.00036,9.36372]
[1779059172648,42.45,77843.16,0.0,0.63055,0.00036,9.36372]
[1779059172695,42.44,77842.3,0.0,0.63025,0.00036,9.3661]
[1779059173764,42.44,77837.16,0.0,0.62841,0.00036,9.38056]
[1779059177668,42.44,77836.77,0.0,0.62828,0.00036,9.38156]
[1779059177692,42.44,77838.7,0.0,0.62898,0.00036,9.37607]
[1779059178246,42.44,77838.7,0.0,0.62898,0.00036,9.37607]
[1779059178317,42.44,77839.11,0.0,0.62913,0.00036,9.37491]
[1779059181757,42.43,77838.77,0.0,0.62902,0.00036,9.37579]
[1779059182482,42.43,77837.64,0.0,0.62862,0.00036,9.37892]
[1779059182485,42.43,77837.64,0.0,0.62862,0.00036,9.37892]
[1779059182493,42.43,77837.64,0.0,0.62862,0.00036,9.37892]
[1779059182569,42.43,77837.66,0.0,0.62864,0.00036,9.37878]
[1779059184230,42.43,77833.07,0.0,0.62699,0.00036,9.39155]
[1779059185633,42.43,77833.07,0.0,0.62699,0.00036,9.39155]
[1779059185642,42.43,77833.07,0.0,0.62699,0.00036,9.39155]
[1779059185662,42.43,77833.07,0.0,0.62699,0.00036,9.39155]
[1779059185720,42.43,77833.07,0.0,0.62699,0.00036,9.39155]
[1779059185749,42.43,77833.07,0.0,0.62699,0.00036,9.39155]
[1779059185758,42.43,77833.07,0.0,0.62699,0.00036,9.39155]
[1779059185734,42.42,77827.39,0.0,0.62495,0.00036,9.40712]
[1779059186243,42.42,77827.39,0.0,0.62495,0.00036,9.40712]
[1779059187860,42.42,77826.51,0.0,0.62464,0.00036,9.40949]
[1779059187862,42.42,77826.51,0.0,0.62464,0.00036,9.40949]
[1779059188078,42.42,77826.51,0.0,0.62464,0.00036,9.40949]
[1779059188258,42.42,77827.44,0.0,0.62497,0.00036,9.40694]
[1779059189807,42.42,77827.44,0.0,0.62497,0.00036,9.40694]
[1779059189264,42.42,77829.02,0.0,0.62555,0.00036,9.40259]
[1779059189828,42.42,77829.02,0.0,0.62555,0.00036,9.40259]
[1779059189887,42.42,77829.02,0.0,0.62555,0.00036,9.40259]
[1779059189918,42.42,77829.02,0.0,0.62555,0.00036,9.40259]
[1779059189922,42.42,77829.02,0.0,0.62555,0.00036,9.40259]
[1779059190067,42.42,77829.02,0.0,0.62555,0.00036,9.40259]
[1779059191972,42.42,77828.69,0.0,0.62554,0.00036,9.39378]
[1779059191977,42.42,77828.69,0.0,0.62554,0.00036,9.39378]
[1779059193294,42.42,77832.3,0.0,0.62685,0.00036,9.38379]
[1779059193927,42.42,77832.3,0.0,0.62685,0.00036,9.38379]
[1779059194700,42.42,77832.3,0.0,0.62685,0.00036,9.38379]
[1779059194801,42.41,77830.99,0.0,0.62638,0.00036,9.38738]
[1779059194907,42.41,77830.99,0.0,0.62638,0.00036,9.38738]
[1779059195306,42.41,77830.99,0.0,0.62638,0.00036,9.38738]
[1779059195918,42.41,77830.99,0.0,0.62638,0.00036,9.38738]
[1779059196763,42.41,77830.99,0.0,0.62638,0.00036,9.38738]
[1779059196313,42.41,77828.01,0.0,0.62531,0.00036,9.39554]
[1779059197320,42.41,77828.2,0.0,0.62538,0.00036,9.39499]
[1779059198555,42.41,77828.2,0.0,0.62538,0.00036,9.39499]
[1779059198557,42.41,77828.2,0.0,0.62538,0.00036,9.39499]
[1779059198566,42.41,77828.2,0.0,0.62538,0.00036,9.39499]
[1779059198658,42.41,77831.25,0.0,0.62649,0.00036,9.38656]
[1779059200992,42.41,77830.68,0.0,0.62628,0.00036,9.38813]
[1779059201349,42.41,77830.95,0.0,0.62638,0.00036,9.38737]
[1779059202062,42.41,77830.95,0.0,0.62638,0.00036,9.38737]
[1779059202934,42.41,77831.32,0.0,0.62651,0.00036,9.38635]
[1779059203362,42.41,77831.89,0.0,0.62672,0.00036,9.38477]
[1779059206382,42.41,77830.18,0.0,0.62611,0.00036,9.38947]
[1779059209741,42.41,77830.78,0.0,0.62632,0.00036,9.38781]
[1779059209744,42.41,77830.78,0.0,0.62632,0.00036,9.38781]
[1779059209766,42.41,77830.96,0.0,0.62639,0.00036,9.3873]
[1779059211157,42.41,77830.48,0.0,0.62622,0.00036,9.38862]
[1779059211418,42.41,77820.93,0.0,0.62277,0.00036,9.41459]
[1779059212641,42.41,77820.93,0.0,0.62277,0.00036,9.41459]
[1779059212742,42.41,77817.73,0.0,0.62161,0.00036,9.42313]
[1779059218468,42.41,77816.19,0.0,0.62105,0.00036,9.42726]
[1779059219474,42.41,77813.75,0.0,0.62016,0.00036,9.43369]
[1779059221653,42.41,77813.62,0.0,0.62012,0.00036,9.43404]
[1779059221660,42.41,77813.62,0.0,0.62012,0.00036,9.43404]
[1779059221695,42.41,77814.93,0.0,0.62059,0.00036,9.4306]
[1779059223503,42.41,77826.38,0.0,0.62473,0.00036,9.39993]
[1779059224510,42.41,77830.09,0.0,0.62607,0.00036,9.38977]
[1779059225333,42.41,77830.09,0.0,0.62607,0.00036,9.38977]
[1779059225627,42.41,77830.09,0.0,0.62607,0.00036,9.38977]
[1779059225678,42.41,77803.36,0.0,0.61639,0.00036,9.46055]
[1779059226132,42.41,77803.36,0.0,0.61639,0.00036,9.46055]
[1779059226186,42.41,77803.36,0.0,0.61639,0.00036,9.46055]
[1779059226288,42.41,77803.36,0.0,0.61639,0.00036,9.46055]
[1779059226585,42.41,77803.36,0.0,0.61639,0.00036,9.46055]
[1779059226651,42.41,77803.36,0.0,0.61639,0.00036,9.46055]
[1779059226855,42.41,77789.72,0.0,0.61143,0.00036,9.49447]
[1779059227623,42.41,77789.72,0.0,0.61143,0.00036,9.49447]
[1779059227675,42.41,77793.73,0.0,0.61289,0.00036,9.48463]
[1779059228148,42.41,77793.73,0.0,0.61289,0.00036,9.48463]
[1779059228301,42.41,77793.73,0.0,0.61289,0.00036,9.48463]
[1779059228549,42.41,77793.73,0.0,0.6129,0.00036,9.48462]
[1779059229557,42.41,77790.21,0.0,0.61162,0.00036,9.49323]
[1779059230563,42.4,77793.69,0.0,0.61289,0.00036,9.48468]
[1779059231571,42.4,77790.4,0.0,0.61169,0.00036,9.49273]
[1779059232616,42.4,77790.4,0.0,0.61169,0.00036,9.49273]
[1779059232838,42.4,77790.4,0.0,0.61169,0.00036,9.49273]
[1779059232618,42.4,77793.12,0.0,0.61269,0.00036,9.48604]
[1779059233789,42.4,77793.12,0.0,0.61269,0.00036,9.48604]
[1779059233847,42.4,77800.24,0.0,0.61528,0.00036,9.46827]
[1779059233932,42.4,77800.24,0.0,0.61528,0.00036,9.46827]
[1779059234591,42.4,77800.24,0.0,0.61528,0.00036,9.46827]
[1779059235600,42.4,77802.23,0.0,0.61601,0.00036,9.46322]
[1779059236721,42.4,77799.19,0.0,0.6149,0.00036,9.47089]
[1779059238620,42.4,77801.5,0.0,0.61575,0.00036,9.46502]
[1779059239221,42.4,77801.5,0.0,0.61575,0.00036,9.46502]
[1779059239626,42.4,77803.4,0.0,0.61644,0.00036,9.46019]
[1779059240548,42.4,77803.4,0.0,0.61644,0.00036,9.46019]
[1779059240636,42.4,77799.86,0.0,0.61516,0.00036,9.46914]
[1779059242348,42.4,77799.32,0.0,0.61496,0.00036,9.47048]
[1779059242419,42.4,77799.32,0.0,0.61496,0.00036,9.47048]
[1779059242648,42.39,77797.4,0.0,0.61427,0.00036,9.47524]
[1779059243657,42.39,77789.84,0.0,0.61151,0.00036,9.4939]
[1779059244661,42.39,77792.16,0.0,0.61236,0.00036,9.48819]
[1779059245570,42.39,77792.16,0.0,0.61236,0.00036,9.48819]
[1779059245826,42.39,77797.65,0.0,0.61437,0.00036,9.47454]
[1779059247787,42.39,77803.69,0.0,0.61657,0.00036,9.45928]
[1779059248697,42.39,77803.69,0.0,0.61657,0.00036,9.45928]
[1779059248728,42.39,77798.39,0.0,0.61464,0.00036,9.47268]
[1779059250295,42.39,77797.37,0.0,0.61427,0.00036,9.47523]
[1779059250324,42.39,77797.37,0.0,0.61427,0.00036,9.47523]
[1779059250787,42.39,77797.37,0.0,0.61427,0.00036,9.47523]
[1779059250842,42.39,77797.37,0.0,0.61427,0.00036,9.47523]
[1779059250827,42.39,77776.18,0.0,0.60653,0.00037,9.5264]
[1779059251714,42.39,77776.16,0.0,0.60662,0.00037,9.51688]
[1779059252720,42.39,77767.48,0.0,0.60343,0.00037,9.53682]
[1779059254862,42.39,77757.65,0.0,0.59981,0.00037,9.55867]
[1779059255408,42.39,77757.65,0.0,0.59981,0.00037,9.55867]
[1779059255414,42.39,77757.65,0.0,0.59981,0.00037,9.55867]
[1779059255745,42.39,77757.65,0.0,0.59981,0.00037,9.55867]
[1779059256048,42.39,77757.65,0.0,0.59981,0.00037,9.55867]
[1779059256184,42.39,77757.65,0.0,0.59981,0.00037,9.55867]
[1779059256752,42.39,77768.96,0.0,0.60397,0.00037,9.53347]
[1779059257307,42.39,77768.96,0.0,0.60397,0.00037,9.53347]
[1779059257760,42.39,77777.45,0.0,0.60709,0.00037,9.51387]
[1779059258767,42.38,77776.64,0.0,0.6068,0.00037,9.51571]
[1779059259817,42.38,77776.64,0.0,0.6068,0.00037,9.51571]
[1779059259878,42.38,77774.32,0.0,0.60595,0.00037,9.5211]
[1779059260637,42.38,77774.32,0.0,0.60595,0.00037,9.5211]
[1779059260781,42.38,77774.35,0.0,0.60596,0.00037,9.52103]
[1779059261787,42.38,77764.62,0.0,0.60239,0.00037,9.5432]
[1779059262794,42.38,77768.13,0.0,0.60368,0.00037,9.53527]
[1779059263807,42.38,77771.41,0.0,0.60489,0.00037,9.52777]
[1779059264808,42.38,77773.83,0.0,0.60578,0.00037,9.52218]
[1779059265818,42.38,77777.86,0.0,0.60726,0.00037,9.51278]
[1779059269571,42.38,77779.21,0.0,0.60776,0.00037,9.50959]
[1779059269578,42.38,77779.21,0.0,0.60776,0.00037,9.50959]
[1779059269642,42.38,77779.21,0.0,0.60776,0.00037,9.50959]
[1779059269649,42.38,77779.21,0.0,0.60776,0.00037,9.50959]
[1779059269825,42.38,77779.21,0.0,0.60776,0.00037,9.50959]
[1779059269839,42.38,77779.21,0.0,0.60776,0.00037,9.50959]
[1779059269845,42.38,77781.17,0.0,0.60847,0.00037,9.50495]
[1779059270852,42.38,77785.01,0.0,0.60988,0.00037,9.49577]
[1779059271858,42.38,77791.33,0.0,0.61219,0.00037,9.48042]
[1779059271990,42.38,77791.33,0.0,0.61219,0.00037,9.48042]
[1779059272821,42.38,77791.33,0.0,0.61219,0.00037,9.48042]
[1779059272900,42.38,77784.89,0.0,0.60984,0.00037,9.49604]
[1779059277900,42.37,77785.64,0.0,0.61013,0.00037,9.49415]
[1779059279914,42.37,77783.75,0.0,0.60944,0.00037,9.49866]
[1779059281797,42.37,77784.12,0.0,0.60958,0.00037,9.49776]
[1779059281930,42.37,77783.79,0.0,0.60946,0.00037,9.49853]
[1779059282935,42.37,77779.62,0.0,0.60793,0.00037,9.50844]
[1779059283943,42.37,77781.95,0.0,0.60879,0.00037,9.5029]
[1779059284254,42.37,77781.95,0.0,0.60879,0.00037,9.5029]
[1779059284453,42.37,77781.95,0.0,0.60879,0.00037,9.5029]
[1779059284502,42.37,77781.95,0.0,0.60879,0.00037,9.5029]
[1779059284577,42.37,77784.48,0.0,0.60971,0.00037,9.49685]
[1779059285269,42.37,77784.48,0.0,0.60971,0.00037,9.49685]
[1779059285271,42.37,77784.48,0.0,0.60971,0.00037,9.49685]
[1779059285423,42.37,77784.48,0.0,0.60971,0.00037,9.49685]
[1779059285431,42.37,77784.48,0.0,0.60971,0.00037,9.49685]
[1779059285499,42.37,77790.88,0.0,0.61206,0.00037,9.48131]
[1779059286160,42.37,77790.88,0.0,0.61206,0.00037,9.48131]
[1779059286173,42.37,77790.88,0.0,0.61206,0.00037,9.48131]
[1779059286209,42.36,77798.38,0.0,0.6148,0.00036,9.46267]
[1779059287127,42.36,77798.38,0.0,0.6148,0.00036,9.46267]
[1779059287208,42.36,77798.38,0.0,0.6148,0.00036,9.46267]
[1779059287219,42.36,77798.38,0.0,0.6148,0.00036,9.46267]
[1779059287299,42.36,77798.38,0.0,0.6148,0.00036,9.46267]
[1779059287308,42.36,77798.38,0.0,0.6148,0.00036,9.46267]
[1779059287320,42.36,77798.38,0.0,0.6148,0.00036,9.46267]
[1779059287397,42.36,77798.85,0.0,0.61497,0.00036,9.46147]
[1779059289743,42.36,77798.85,0.0,0.61497,0.00036,9.46147]
[1779059289844,42.36,77786.96,0.0,0.61064,0.00037,9.49074]
[1779059290679,42.36,77786.96,0.0,0.61064,0.00037,9.49074]
[1779059290730,42.36,77783.36,0.0,0.60932,0.00037,9.49941]
[1779059291921,42.36,77778.03,0.0,0.60738,0.00037,9.51201]
[1779059293195,42.36,77784.73,0.0,0.60983,0.00037,9.49607]
[1779059294744,42.36,77784.73,0.0,0.60983,0.00037,9.49607]
[1779059294817,42.35,77786.72,0.0,0.61057,0.00037,9.49124]
[1779059296027,42.35,77794.82,0.0,0.61353,0.00037,9.47135]
[1779059297594,42.35,77794.82,0.0,0.61353,0.00037,9.47135]
[1779059297661,42.35,77789.28,0.0,0.61151,0.00037,9.48498]
[1779059299624,42.35,77789.28,0.0,0.61151,0.00037,9.48495]
[1779059299689,42.35,77788.55,0.0,0.61125,0.00037,9.4867]
[1779059300828,42.35,77788.55,0.0,0.61125,0.00037,9.4867]
[1779059300858,42.34,77788.96,0.0,0.61141,0.00037,9.48564]
[1779059301198,42.34,77776.08,0.0,0.60669,0.00037,9.5164]
[1779059303077,42.34,77763.28,0.0,0.60198,0.00037,9.54561]
[1779059304594,42.34,77763.28,0.0,0.60198,0.00037,9.54561]
[1779059304623,42.34,77763.28,0.0,0.60198,0.00037,9.54561]
[1779059304659,42.34,77763.28,0.0,0.60198,0.00037,9.54561]
[1779059304683,42.34,77757.55,0.0,0.59987,0.00037,9.55827]
[1779059306949,42.34,77757.55,0.0,0.59987,0.00037,9.55826]
[1779059306513,42.34,77755.18,0.0,0.599,0.00037,9.56341]
[1779059307513,42.34,77757.12,0.0,0.59972,0.00037,9.55919]
[1779059308944,42.34,77757.12,0.0,0.59972,0.00037,9.55919]
[1779059309119,42.34,77757.25,0.0,0.59977,0.00037,9.5589]
[1779059312139,42.34,77763.78,0.0,0.60227,0.00037,9.53489]
[1779059313494,42.34,77763.78,0.0,0.60227,0.00037,9.53489]
[1779059313503,42.34,77764.76,0.0,0.60263,0.00037,9.53268]
[1779059317176,42.34,77766.37,0.0,0.60323,0.00037,9.52902]
[1779059319406,42.33,77768.56,0.0,0.60404,0.00037,9.52403]
[1779059321203,42.33,77762.72,0.0,0.60189,0.00037,9.53719]
[1779059326238,42.33,77767.0,0.0,0.60348,0.00037,9.52749]
[1779059327835,42.33,77763.02,0.0,0.60201,0.00037,9.53642]
[1779059332287,42.32,77767.94,0.0,0.60384,0.00037,9.52526]
[1779059333287,42.32,77769.75,0.0,0.60451,0.00037,9.52112]
[1779059334909,42.32,77766.12,0.0,0.60317,0.00037,9.52935]
[1779059335361,42.32,77758.77,0.0,0.60046,0.00037,9.54574]
[1779059336955,42.32,77758.55,0.0,0.60038,0.00037,9.54621]
[1779059337171,42.32,77758.55,0.0,0.60038,0.00037,9.54621]
[1779059337291,42.32,77758.55,0.0,0.60038,0.00037,9.54621]
[1779059337563,42.32,77758.55,0.0,0.60038,0.00037,9.54621]
[1779059337774,42.32,77758.55,0.0,0.60038,0.00037,9.54621]
[1779059337798,42.32,77758.55,0.0,0.60038,0.00037,9.54621]
[1779059337892,42.32,77728.03,0.0,0.58907,0.00037,9.60947]
[1779059338127,42.32,77728.03,0.0,0.58907,0.00037,9.60947]
[1779059338400,42.32,77728.03,0.0,0.58907,0.00037,9.60947]
[1779059338423,42.32,77728.03,0.0,0.58907,0.00037,9.60947]
[1779059338578,42.32,77728.03,0.0,0.58907,0.00037,9.60947]
[1779059338597,42.32,77728.03,0.0,0.58907,0.00037,9.60947]
[1779059338720,42.32,77728.03,0.0,0.58907,0.00037,9.60947]
[1779059338753,42.32,77728.03,0.0,0.58907,0.00037,9.60947]
[1779059338786,42.32,77728.03,0.0,0.58907,0.00037,9.60947]
[1779059338796,42.32,77728.03,0.0,0.58907,0.00037,9.60947]
[1779059338801,42.32,77728.03,0.0,0.58907,0.00037,9.60947]
[1779059338817,42.32,77728.03,0.0,0.58907,0.00037,9.60947]
[1779059338887,42.28,77718.04,0.0,0.58543,0.00037,9.62808]
[1779059339154,42.28,77718.04,0.0,0.58543,0.00037,9.62808]
[1779059339331,42.28,77718.04,0.0,0.58543,0.00037,9.62808]
[1779059340337,42.27,77712.15,0.0,0.58323,0.00037,9.63889]
[1779059342821,42.26,77712.72,0.0,0.58347,0.00037,9.63774]
[1779059342907,42.25,77713.77,0.0,0.58388,0.00037,9.63573]
[1779059344990,42.24,77721.13,0.0,0.58664,0.00037,9.62193]
[1779059346097,42.24,77721.13,0.0,0.58664,0.00037,9.62193]
[1779059346379,42.24,77718.28,0.0,0.58558,0.00037,9.62729]
[1779059347387,42.24,77719.9,0.0,0.58619,0.00037,9.62424]
[1779059348393,42.24,77722.48,0.0,0.58715,0.00037,9.61934]
[1779059350833,42.24,77726.05,0.0,0.58848,0.00037,9.61247]
[1779059355981,42.24,77724.74,0.0,0.588,0.00037,9.61499]
[1779059356011,42.24,77724.74,0.0,0.588,0.00037,9.61499]
[1779059356745,42.24,77731.76,0.0,0.59061,0.00037,9.60126]
[1779059358886,42.24,77745.0,0.0,0.59554,0.00037,9.57423]
[1779059359843,42.24,77745.0,0.0,0.59554,0.00037,9.57423]
[1779059359932,42.24,77752.52,0.0,0.59833,0.00037,9.55824]
[1779059361485,42.24,77752.52,0.0,0.59833,0.00037,9.55824]
[1779059361601,42.24,77757.49,0.0,0.60017,0.00037,9.54742]
[1779059364565,42.24,77758.93,0.0,0.6007,0.00037,9.54427]
[1779059364603,42.24,77758.93,0.0,0.6007,0.00037,9.54427]
[1779059364831,42.24,77758.93,0.0,0.6007,0.00037,9.54427]
[1779059364845,42.24,77758.93,0.0,0.6007,0.00037,9.54427]
[1779059364862,42.24,77758.93,0.0,0.6007,0.00037,9.54427]
[1779059364937,42.24,77768.22,0.0,0.60413,0.00037,9.5234]
[1779059365521,42.24,77768.22,0.0,0.60413,0.00037,9.5234]
[1779059366466,42.24,77768.22,0.0,0.60413,0.00037,9.5234]
[1779059366532,42.24,77778.63,0.0,0.60796,0.00037,9.49916]
[1779059368542,42.24,77779.98,0.0,0.60847,0.00037,9.49593]
[1779059369312,42.24,77779.98,0.0,0.60847,0.00037,9.49593]
[1779059369920,42.24,77779.98,0.0,0.60847,0.00037,9.49593]
[1779059369950,42.24,77777.27,0.0,0.60747,0.00037,9.50234]
[1779059375593,42.23,77781.72,0.0,0.60921,0.00037,9.48211]
[1779059376599,42.23,77788.27,0.0,0.61162,0.00037,9.46622]
[1779059378554,42.23,77789.51,0.0,0.61207,0.00037,9.46318]
[1779059378616,42.23,77789.41,0.0,0.61204,0.00037,9.46343]
[1779059380296,42.23,77789.51,0.0,0.61207,0.00037,9.46318]
[1779059380628,42.23,77788.52,0.0,0.61171,0.00037,9.46561]
[1779059381634,42.23,77790.74,0.0,0.61253,0.00037,9.46014]
[1779059386669,42.22,77791.28,0.0,0.61276,0.00037,9.45856]
[1779059387739,42.22,77791.28,0.0,0.61276,0.00037,9.45856]
[1779059387807,42.22,77791.52,0.0,0.61285,0.00037,9.45795]
[1779059388232,42.22,77791.52,0.0,0.61285,0.00037,9.45795]
[1779059388240,42.22,77791.52,0.0,0.61285,0.00037,9.45795]
[1779059388683,42.22,77791.52,0.0,0.61285,0.00037,9.45795]
[1779059389690,42.22,77794.7,0.0,0.61402,0.00037,9.45002]
[1779059392023,42.22,77788.38,0.0,0.6117,0.00037,9.46566]
[1779059395746,42.21,77779.16,0.0,0.60832,0.00037,9.48789]
[1779059397822,42.21,77779.51,0.0,0.60845,0.00037,9.48704]
[1779059398113,42.21,77779.51,0.0,0.60845,0.00037,9.48704]
[1779059398754,42.21,77779.51,0.0,0.60845,0.00037,9.48702]
[1779059403248,42.21,77778.16,0.0,0.60796,0.00037,9.49019]
[1779059403788,42.21,77788.23,0.0,0.61167,0.00037,9.46587]
[1779059404830,42.21,77788.23,0.0,0.61167,0.00037,9.46587]
[1779059404862,42.21,77788.23,0.0,0.61167,0.00037,9.46587]
[1779059404900,42.21,77788.23,0.0,0.61167,0.00037,9.46587]
[1779059404920,42.21,77797.01,0.0,0.61489,0.00037,9.444]
[1779059405114,42.21,77797.01,0.0,0.61489,0.00037,9.444]
[1779059405118,42.21,77797.01,0.0,0.61489,0.00037,9.444]
[1779059405802,42.2,77797.01,0.0,0.6149,0.00037,9.44397]
[1779059406656,42.2,77797.01,0.0,0.6149,0.00037,9.44397]
[1779059406810,42.2,77807.7,0.0,0.61881,0.00037,9.41653]
[1779059407346,42.2,77807.7,0.0,0.61881,0.00037,9.41653]
[1779059407715,42.2,77807.7,0.0,0.61881,0.00037,9.41653]
[1779059407818,42.2,77810.48,0.0,0.61983,0.00037,9.40924]
[1779059408824,42.2,77814.56,0.0,0.62132,0.00036,9.39844]
[1779059409831,42.2,77819.44,0.0,0.6231,0.00036,9.38535]
[1779059412958,42.2,77819.35,0.0,0.62306,0.00036,9.38559]
[1779059412968,42.2,77819.35,0.0,0.62306,0.00036,9.38559]
[1779059413060,42.2,77823.16,0.0,0.62445,0.00036,9.37524]
[1779059418894,42.21,77827.91,0.0,0.62617,0.00036,9.3622]
[1779059419903,42.21,77831.19,0.0,0.62736,0.00036,9.3531]
[1779059420910,42.21,77829.4,0.0,0.62671,0.00036,9.3581]
[1779059425943,42.21,77830.49,0.0,0.6271,0.00036,9.35513]
[1779059426950,42.21,77827.27,0.0,0.62593,0.00036,9.36408]
[1779059431986,42.21,77828.23,0.0,0.62638,0.00036,9.35175]
[1779059432993,42.21,77822.1,0.0,0.62415,0.00036,9.3686]
[1779059437028,42.21,77827.75,0.0,0.62621,0.00036,9.35308]
[1779059438035,42.21,77831.38,0.0,0.62753,0.00036,9.34298]
[1779059439042,42.21,77833.64,0.0,0.62834,0.00036,9.33665]
[1779059444078,42.22,77834.14,0.0,0.62852,0.00036,9.33533]
[1779059444453,42.22,77834.14,0.0,0.62852,0.00036,9.33533]
[1779059444463,42.22,77834.14,0.0,0.62852,0.00036,9.33533]
[1779059444734,42.22,77834.14,0.0,0.62852,0.00036,9.33533]
[1779059444747,42.22,77834.14,0.0,0.62852,0.00036,9.33533]
[1779059444781,42.22,77834.14,0.0,0.62852,0.00036,9.33533]
[1779059445084,42.22,77834.11,0.0,0.6285,0.00036,9.33543]
[1779059445803,42.22,77834.11,0.0,0.6285,0.00036,9.33543]
[1779059446094,42.22,77844.35,0.0,0.63221,0.00036,9.30622]
[1779059447099,42.22,77851.9,0.0,0.63493,0.00036,9.28415]
[1779059448105,42.22,77851.46,0.0,0.63477,0.00036,9.28544]
[1779059448404,42.22,77851.46,0.0,0.63477,0.00036,9.28544]
[1779059448420,42.22,77851.46,0.0,0.63477,0.00036,9.28544]
[1779059449113,42.22,77849.13,0.0,0.63393,0.00036,9.2923]
[1779059453140,42.22,77847.2,0.0,0.63323,0.00036,9.29797]
[1779059456054,42.22,77846.31,0.0,0.63291,0.00036,9.30055]
[1779059456063,42.22,77846.31,0.0,0.63291,0.00036,9.30055]
[1779059456057,42.22,77838.65,0.0,0.63014,0.00036,9.3226]
[1779059456164,42.22,77838.44,0.0,0.63007,0.00036,9.3232]
[1779059458478,42.22,77838.44,0.0,0.63007,0.00036,9.32321]
[1779059458484,42.22,77838.44,0.0,0.63007,0.00036,9.32321]
[1779059458578,42.22,77834.43,0.0,0.62861,0.00036,9.33458]
[1779059462068,42.22,77835.39,0.0,0.62896,0.00036,9.33188]
[1779059462081,42.22,77835.39,0.0,0.62896,0.00036,9.33188]
[1779059462097,42.22,77831.5,0.0,0.62755,0.00036,9.34281]
[1779059463528,42.22,77831.5,0.0,0.62755,0.00036,9.34281]
[1779059463529,42.22,77831.5,0.0,0.62755,0.00036,9.34281]
[1779059463539,42.22,77831.5,0.0,0.62755,0.00036,9.34281]
[1779059463612,42.22,77831.03,0.0,0.62738,0.00036,9.34412]
[1779059468244,42.22,77829.43,0.0,0.6268,0.00036,9.34853]
[1779059470259,42.22,77830.87,0.0,0.62733,0.00036,9.34449]
[1779059472642,42.22,77832.06,0.0,0.62776,0.00036,9.34116]
[1779059472677,42.22,77831.42,0.0,0.62753,0.00036,9.34294]
[1779059473687,42.22,77831.42,0.0,0.62753,0.00036,9.34294]
[1779059474637,42.21,77831.55,0.0,0.62758,0.00036,9.34257]
[1779059474696,42.21,77831.87,0.0,0.6277,0.00036,9.34166]
[1779059475664,42.21,77831.87,0.0,0.6277,0.00036,9.34166]
[1779059476043,42.21,77831.87,0.0,0.6277,0.00036,9.34166]
[1779059476405,42.21,77832.04,0.0,0.62776,0.00036,9.34118]
[1779059476410,42.21,77832.04,0.0,0.62776,0.00036,9.34118]
[1779059476425,42.21,77832.04,0.0,0.62776,0.00036,9.34118]
[1779059476558,42.21,77832.04,0.0,0.62776,0.00036,9.34118]
[1779059476668,42.21,77832.04,0.0,0.62776,0.00036,9.34118]
[1779059476694,42.21,77832.04,0.0,0.62776,0.00036,9.34118]
[1779059476696,42.21,77836.22,0.0,0.62928,0.00036,9.32939]
[1779059478692,42.21,77836.22,0.0,0.62928,0.00036,9.32938]
[1779059478700,42.21,77836.22,0.0,0.62928,0.00036,9.32938]
[1779059478712,42.21,77836.22,0.0,0.62928,0.00036,9.32938]
[1779059478811,42.21,77847.69,0.0,0.63343,0.00036,9.29636]
[1779059479470,42.21,77847.69,0.0,0.63343,0.00036,9.29636]
[1779059479471,42.21,77847.69,0.0,0.63343,0.00036,9.29636]
[1779059479479,42.21,77847.69,0.0,0.63343,0.00036,9.29636]
[1779059479699,42.21,77847.69,0.0,0.63343,0.00036,9.29636]
[1779059479819,42.21,77847.69,0.0,0.63343,0.00036,9.29636]
[1779059479822,42.21,77847.69,0.0,0.63343,0.00036,9.29636]
[1779059479846,42.21,77847.53,0.0,0.63337,0.00036,9.29683]
[1779059482347,42.21,77849.07,0.0,0.63393,0.00036,9.29234]
[1779059483351,42.21,77855.3,0.0,0.63617,0.00036,9.27394]
[1779059485977,42.21,77853.65,0.0,0.63558,0.00036,9.27884]
[1779059490400,42.21,77852.28,0.0,0.63508,0.00036,9.28289]
[1779059492922,42.21,77851.67,0.0,0.63498,0.00036,9.27491]
[1779059492923,42.21,77851.67,0.0,0.63498,0.00036,9.27491]
[1779059493133,42.21,77851.67,0.0,0.63498,0.00036,9.27491]
[1779059492973,42.21,77850.39,0.0,0.63452,0.00036,9.27868]
[1779059493425,42.21,77850.39,0.0,0.63452,0.00036,9.27868]
[1779059494289,42.21,77850.39,0.0,0.63452,0.00036,9.27868]
[1779059494319,42.21,77850.39,0.0,0.63452,0.00036,9.27868]
[1779059494475,42.21,77850.39,0.0,0.63452,0.00036,9.27868]
[1779059494485,42.21,77850.39,0.0,0.63452,0.00036,9.27868]
[1779059495185,42.21,77850.39,0.0,0.63452,0.00036,9.27868]
[1779059494519,42.21,77859.23,0.0,0.63771,0.00036,9.25237]
[1779059496047,42.21,77862.5,0.0,0.63888,0.00036,9.24249]
[1779059496442,42.21,77862.5,0.0,0.63888,0.00036,9.24248]
[1779059497450,42.21,77863.83,0.0,0.63936,0.00036,9.23844]
[1779059502483,42.22,77863.44,0.0,0.6392,0.00036,9.23978]
[1779059504127,42.22,77863.44,0.0,0.6392,0.00036,9.23978]
[1779059505152,42.22,77862.33,0.0,0.6388,0.00036,9.24318]
[1779059504498,42.22,77862.73,0.0,0.63894,0.00036,9.242]
[1779059505480,42.22,77862.73,0.0,0.63894,0.00036,9.242]
[1779059505581,42.22,77862.27,0.0,0.63877,0.00036,9.24342]
[1779059507521,42.22,77859.0,0.0,0.63759,0.00036,9.25336]
[1779059508531,42.23,77856.93,0.0,0.63684,0.00036,9.2596]
[1779059510544,42.23,77855.01,0.0,0.63614,0.00036,9.26537]
[1779059512193,42.23,77855.01,0.0,0.63614,0.00036,9.26537]
[1779059512558,42.22,77853.59,0.0,0.63564,0.00036,9.26951]
[1779059513565,42.22,77851.36,0.0,0.63484,0.00036,9.27607]
[1779059514429,42.22,77851.36,0.0,0.63484,0.00036,9.27607]
[1779059515060,42.22,77851.36,0.0,0.63484,0.00036,9.27607]
[1779059515065,42.22,77851.36,0.0,0.63484,0.00036,9.27607]
[1779059515089,42.22,77851.36,0.0,0.63484,0.00036,9.27607]
[1779059515120,42.22,77850.9,0.0,0.63468,0.00036,9.2774]
[1779059515237,42.22,77850.9,0.0,0.63468,0.00036,9.2774]
[1779059515246,42.22,77850.9,0.0,0.63468,0.00036,9.2774]
[1779059515338,42.22,77850.9,0.0,0.63468,0.00036,9.2774]
[1779059515353,42.22,77850.9,0.0,0.63468,0.00036,9.2774]
[1779059516187,42.22,77839.8,0.0,0.63067,0.00036,9.30959]
[1779059517593,42.22,77837.46,0.0,0.62982,0.00036,9.31627]
[1779059523037,42.22,77837.52,0.0,0.62984,0.00036,9.31613]
[1779059523217,42.22,77837.52,0.0,0.62984,0.00036,9.31613]
[1779059523103,42.22,77839.56,0.0,0.63058,0.00036,9.31032]
[1779059523272,42.22,77839.56,0.0,0.63058,0.00036,9.31032]
[1779059523328,42.22,77839.56,0.0,0.63058,0.00036,9.31032]
[1779059523336,42.22,77839.56,0.0,0.63058,0.00036,9.31032]
[1779059523636,42.22,77839.56,0.0,0.63058,0.00036,9.31033]
[1779059525649,42.22,77837.72,0.0,0.62991,0.00036,9.3156]
[1779059528073,42.22,77838.33,0.0,0.63013,0.00036,9.31387]
[1779059528115,42.22,77838.33,0.0,0.63013,0.00036,9.31387]
[1779059528216,42.22,77837.06,0.0,0.62967,0.00036,9.31749]
[1779059528394,42.22,77837.06,0.0,0.62967,0.00036,9.31749]
[1779059528403,42.22,77837.06,0.0,0.62967,0.00036,9.31749]
[1779059528408,42.22,77837.06,0.0,0.62967,0.00036,9.31749]
[1779059528670,42.22,77837.06,0.0,0.62967,0.00036,9.31749]
[1779059529677,42.22,77824.35,0.0,0.62505,0.00036,9.353]
[1779059530685,42.23,77823.62,0.0,0.62478,0.00036,9.35501]
[1779059533706,42.23,77825.4,0.0,0.62542,0.00036,9.35018]
[1779059535720,42.23,77828.93,0.0,0.6267,0.00036,9.34045]
[1779059536728,42.23,77831.74,0.0,0.62772,0.00036,9.33264]
[1779059537733,42.23,77830.33,0.0,0.6272,0.00036,9.3366]
[1779059540408,42.23,77830.24,0.0,0.62716,0.00036,9.3369]
[1779059540419,42.23,77830.24,0.0,0.62716,0.00036,9.3369]
[1779059540746,42.23,77830.24,0.0,0.62716,0.00036,9.3369]
[1779059540760,42.23,77830.24,0.0,0.62716,0.00036,9.3369]
[1779059540837,42.23,77830.24,0.0,0.62716,0.00036,9.3369]
[1779059541078,42.23,77830.24,0.0,0.62716,0.00036,9.3369]
[1779059541089,42.23,77830.24,0.0,0.62716,0.00036,9.3369]
[1779059541107,42.23,77830.24,0.0,0.62716,0.00036,9.3369]
[1779059541200,42.23,77833.3,0.0,0.62827,0.00036,9.32836]
[1779059541572,42.23,77833.3,0.0,0.62827,0.00036,9.32836]
[1779059542166,42.23,77833.3,0.0,0.62827,0.00036,9.32836]
[1779059542183,42.23,77833.3,0.0,0.62827,0.00036,9.32836]
[1779059542194,42.24,77826.18,0.0,0.62568,0.00036,9.34822]
[1779059542360,42.24,77826.18,0.0,0.62568,0.00036,9.34822]
[1779059542381,42.24,77826.18,0.0,0.62568,0.00036,9.34822]
[1779059543091,42.24,77826.18,0.0,0.62568,0.00036,9.34822]
[1779059543109,42.24,77813.89,0.0,0.6212,0.00037,9.38149]
[1779059544783,42.24,77813.13,0.0,0.62092,0.00037,9.38355]
[1779059545789,42.24,77810.56,0.0,0.61998,0.00037,9.39037]
[1779059547946,42.24,77811.12,0.0,0.62018,0.00037,9.38892]
[1779059548048,42.24,77811.6,0.0,0.62035,0.00037,9.38767]
[1779059549819,42.25,77810.02,0.0,0.61976,0.00037,9.3919]
[1779059551833,42.25,77809.03,0.0,0.6195,0.00037,9.38484]
[1779059552839,42.25,77811.44,0.0,0.62038,0.00037,9.37854]
[1779059554853,42.25,77808.83,0.0,0.61942,0.00037,9.38543]
[1779059559890,42.26,77808.88,0.0,0.61942,0.00037,9.38541]
[1779059562910,42.26,77807.29,0.0,0.61883,0.00037,9.38963]
[1779059563945,42.26,77807.29,0.0,0.61883,0.00037,9.38963]
[1779059564042,42.26,77801.16,0.0,0.61658,0.00037,9.40548]
[1779059566254,42.26,77801.16,0.0,0.61658,0.00037,9.4055]
[1779059566263,42.26,77801.16,0.0,0.61658,0.00037,9.4055]
[1779059565930,42.26,77796.21,0.0,0.61477,0.00037,9.41802]
[1779059566937,42.26,77795.96,0.0,0.61469,0.00037,9.41861]
[1779059569366,42.25,77795.35,0.0,0.61447,0.00037,9.42007]
[1779059569958,42.25,77794.67,0.0,0.61423,0.00037,9.42174]
[1779059570410,42.25,77794.67,0.0,0.61423,0.00037,9.42174]
[1779059570965,42.25,77794.26,0.0,0.61408,0.00037,9.42273]
[1779059572395,42.25,77794.35,0.0,0.61412,0.00037,9.42247]
[1779059572979,42.24,77793.44,0.0,0.61379,0.00037,9.42472]
[1779059573511,42.24,77793.44,0.0,0.61379,0.00037,9.42472]
[1779059573987,42.24,77792.53,0.0,0.61346,0.00037,9.42695]
[1779059574994,42.24,77782.69,0.0,0.60984,0.00037,9.45105]
[1779059576001,42.24,77780.21,0.0,0.60893,0.00037,9.45699]
[1779059577024,42.24,77775.38,0.0,0.60714,0.00037,9.46845]
[1779059578335,42.24,77775.38,0.0,0.60714,0.00037,9.46846]
[1779059579023,42.24,77774.14,0.0,0.60668,0.00037,9.47137]
[1779059581045,42.24,77778.26,0.0,0.6082,0.00037,9.46166]
[1779059584065,42.24,77784.37,0.0,0.61046,0.00037,9.44699]
[1779059585074,42.24,77789.71,0.0,0.61243,0.00037,9.43391]
[1779059585577,42.24,77789.71,0.0,0.61243,0.00037,9.43391]
[1779059586082,42.24,77790.97,0.0,0.61289,0.00037,9.43077]
[1779059587262,42.24,77790.97,0.0,0.61289,0.00037,9.43077]
[1779059587275,42.24,77791.48,0.0,0.61308,0.00037,9.42951]
[1779059588854,42.24,77791.15,0.0,0.61296,0.00037,9.43032]
[1779059589103,42.24,77792.64,0.0,0.61351,0.00037,9.42662]
[1779059590857,42.24,77793.22,0.0,0.61372,0.00037,9.42518]
[1779059591116,42.24,77794.01,0.0,0.61401,0.00037,9.42321]
[1779059594136,42.24,77796.52,0.0,0.61493,0.00037,9.41692]
[1779059597157,42.24,77794.69,0.0,0.61425,0.00037,9.42156]
[1779059602192,42.25,77798.83,0.0,0.61577,0.00037,9.41115]
[1779059606220,42.25,77800.5,0.0,0.61637,0.00037,9.40696]
[1779059611255,42.25,77802.06,0.0,0.61704,0.00037,9.39337]
[1779059612388,42.25,77803.18,0.0,0.61744,0.00037,9.3905]
[1779059613273,42.25,77803.63,0.0,0.61761,0.00037,9.38936]
[1779059614276,42.26,77811.31,0.0,0.62042,0.00037,9.36933]
[1779059614335,42.26,77811.31,0.0,0.62042,0.00037,9.36933]
[1779059614337,42.26,77811.31,0.0,0.62042,0.00037,9.36933]
[1779059614589,42.26,77811.31,0.0,0.62042,0.00037,9.36933]
[1779059615285,42.26,77816.31,0.0,0.62225,0.00037,9.35603]
[1779059615527,42.26,77816.31,0.0,0.62225,0.00037,9.35603]
[1779059615537,42.26,77816.31,0.0,0.62225,0.00037,9.35603]
[1779059615917,42.26,77816.31,0.0,0.62225,0.00037,9.35603]
[1779059616290,42.26,77816.57,0.0,0.62234,0.00037,9.35533]
[1779059617297,42.26,77810.36,0.0,0.62007,0.00037,9.37186]
[1779059618306,42.26,77804.23,0.0,0.61782,0.00037,9.38788]
[1779059621325,42.26,77807.83,0.0,0.61913,0.00037,9.37857]
[1779059622332,42.26,77809.96,0.0,0.61991,0.00037,9.373]
[1779059623240,42.26,77809.96,0.0,0.61991,0.00037,9.373]
[1779059623339,42.26,77811.53,0.0,0.62048,0.00037,9.36888]
[1779059625802,42.26,77813.85,0.0,0.62133,0.00037,9.36276]
[1779059626607,42.26,77813.85,0.0,0.62133,0.00037,9.36276]
[1779059626620,42.26,77815.98,0.0,0.6221,0.00037,9.35709]
[1779059628632,42.27,77815.98,0.0,0.6221,0.00037,9.35711]
[1779059629604,42.27,77816.11,0.0,0.62214,0.00037,9.35678]
[1779059629741,42.27,77816.11,0.0,0.62214,0.00037,9.35678]
[1779059629743,42.27,77816.11,0.0,0.62214,0.00037,9.35678]
[1779059629749,42.27,77816.11,0.0,0.62214,0.00037,9.35678]
[1779059629866,42.27,77816.11,0.0,0.62214,0.00037,9.35678]
[1779059629876,42.27,77816.11,0.0,0.62214,0.00037,9.35678]
[1779059629978,42.27,77816.54,0.0,0.6223,0.00037,9.35565]
[1779059631276,42.27,77816.54,0.0,0.6223,0.00037,9.35565]
[1779059631309,42.27,77806.61,0.0,0.61866,0.00037,9.38192]
[1779059632404,42.27,77804.93,0.0,0.61804,0.00037,9.38629]
[1779059637437,42.27,77804.99,0.0,0.61806,0.00037,9.38618]
[1779059638911,42.27,77804.99,0.0,0.61806,0.00037,9.38618]
[1779059639214,42.27,77805.39,0.0,0.61821,0.00037,9.38515]
[1779059639921,42.27,77805.39,0.0,0.61821,0.00037,9.38515]
[1779059640020,42.27,77810.44,0.0,0.62005,0.00037,9.37196]
[1779059642282,42.27,77808.3,0.0,0.61927,0.00037,9.37761]
[1779059644492,42.28,77807.34,0.0,0.61891,0.00037,9.38015]
[1779059644567,42.28,77805.11,0.0,0.61809,0.00037,9.38598]
[1779059645387,42.28,77805.11,0.0,0.61809,0.00037,9.38598]
[1779059647098,42.28,77802.68,0.0,0.61719,0.00037,9.39227]
[1779059649521,42.28,77804.56,0.0,0.61788,0.00037,9.38746]
[1779059650528,42.28,77806.74,0.0,0.61868,0.00037,9.3818]
[1779059651535,42.28,77804.91,0.0,0.61801,0.00037,9.38656]
[1779059654095,42.28,77802.47,0.0,0.61711,0.00037,9.39285]
[1779059660147,42.28,77801.69,0.0,0.61683,0.00037,9.39484]
[1779059660248,42.28,77799.94,0.0,0.61619,0.00037,9.39931]
[1779059666242,42.28,77800.1,0.0,0.61624,0.00037,9.3989]
[1779059666250,42.28,77801.71,0.0,0.61684,0.00037,9.39479]
[1779059670058,42.28,77801.29,0.0,0.61668,0.00037,9.39586]
[1779059670061,42.28,77793.66,0.0,0.61389,0.00037,9.4151]
[1779059671239,42.28,77790.93,0.0,0.61299,0.00037,9.4122]
[1779059672683,42.27,77788.08,0.0,0.61194,0.00037,9.41918]
[1779059675151,42.27,77787.67,0.0,0.61179,0.00037,9.42017]
[1779059675198,42.27,77786.78,0.0,0.61147,0.00037,9.42233]
[1779059680738,42.27,77782.91,0.0,0.61005,0.00037,9.43164]
[1779059685773,42.26,77782.89,0.0,0.61006,0.00037,9.43163]
[1779059690810,42.26,77778.02,0.0,0.60827,0.00037,9.44323]
[1779059694115,42.26,77777.0,0.0,0.60789,0.00037,9.44563]
[1779059694173,42.26,77778.01,0.0,0.60827,0.00037,9.44323]
[1779059696189,42.26,77778.01,0.0,0.60827,0.00037,9.44322]
[1779059696288,42.25,77776.15,0.0,0.60758,0.00037,9.44762]
[1779059700880,42.25,77780.28,0.0,0.60911,0.00037,9.43776]
[1779059701887,42.25,77775.42,0.0,0.60732,0.00037,9.44929]
[1779059702894,42.25,77773.35,0.0,0.60655,0.00037,9.45415]
[1779059707954,42.25,77772.73,0.0,0.60633,0.00037,9.45556]
[1779059707991,42.25,77770.87,0.0,0.60564,0.00037,9.45988]
[1779059709070,42.25,77770.87,0.0,0.60564,0.00037,9.45988]
[1779059709169,42.25,77777.94,0.0,0.60826,0.00037,9.44327]
[1779059712066,42.25,77774.94,0.0,0.60715,0.00037,9.45035]
[1779059714080,42.25,77777.95,0.0,0.60827,0.00037,9.44323]
[1779059716096,42.24,77775.79,0.0,0.60748,0.00037,9.44827]
[1779059719173,42.24,77773.2,0.0,0.60652,0.00037,9.45435]
[1779059722018,42.24,77772.97,0.0,0.60643,0.00037,9.45489]
[1779059722238,42.24,77771.62,0.0,0.60593,0.00037,9.45804]
[1779059722611,42.24,77771.62,0.0,0.60593,0.00037,9.45804]
[1779059722769,42.24,77771.62,0.0,0.60593,0.00037,9.45804]
[1779059722831,42.24,77771.62,0.0,0.60593,0.00037,9.45804]
[1779059723024,42.24,77771.62,0.0,0.60593,0.00037,9.45804]
[1779059723038,42.24,77771.62,0.0,0.60593,0.00037,9.45804]
[1779059723259,42.24,77771.62,0.0,0.60593,0.00037,9.45804]
[1779059723281,42.24,77771.62,0.0,0.60593,0.00037,9.45804]
[1779059723418,42.24,77771.62,0.0,0.60593,0.00037,9.45804]
[1779059723435,42.24,77771.62,0.0,0.60593,0.00037,9.45804]
[1779059723443,42.24,77771.62,0.0,0.60593,0.00037,9.45804]
[1779059723442,42.24,77759.04,0.0,0.60126,0.00037,9.48665]
[1779059723486,42.24,77759.04,0.0,0.60126,0.00037,9.48665]
[1779059724051,42.24,77759.04,0.0,0.60126,0.00037,9.48666]
[1779059726067,42.24,77760.4,0.0,0.60177,0.00037,9.48363]
[1779059726116,42.24,77756.33,0.0,0.60025,0.00037,9.49267]
[1779059727615,42.24,77756.13,0.0,0.60018,0.00037,9.49313]
[1779059728076,42.25,77756.4,0.0,0.60027,0.00037,9.49254]
[1779059729083,42.25,77740.53,0.0,0.59436,0.00037,9.52643]
[1779059730090,42.24,77737.56,0.0,0.59325,0.00037,9.5325]
[1779059730961,42.24,77737.56,0.0,0.59325,0.00037,9.5325]
[1779059730970,42.24,77737.56,0.0,0.59325,0.00037,9.5325]
[1779059731097,42.24,77736.86,0.0,0.59308,0.00037,9.52434]
[1779059732252,42.24,77736.86,0.0,0.59308,0.00037,9.52434]
[1779059732255,42.24,77736.86,0.0,0.59308,0.00037,9.52434]
[1779059732263,42.24,77736.86,0.0,0.59308,0.00037,9.52434]
[1779059732331,42.24,77737.65,0.0,0.59338,0.00037,9.52269]
[1779059733057,42.24,77737.65,0.0,0.59338,0.00037,9.52269]
[1779059733257,42.24,77737.65,0.0,0.59338,0.00037,9.52269]
[1779059733291,42.23,77744.12,0.0,0.59581,0.00037,9.50923]
[1779059735067,42.23,77744.12,0.0,0.59581,0.00037,9.50923]
[1779059735120,42.23,77744.12,0.0,0.59581,0.00037,9.50923]
[1779059735158,42.23,77744.12,0.0,0.59581,0.00037,9.50923]
[1779059735375,42.23,77744.12,0.0,0.59581,0.00037,9.50923]
[1779059735208,42.23,77737.15,0.0,0.59321,0.00037,9.52363]
[1779059735712,42.23,77737.15,0.0,0.59321,0.00037,9.52363]
[1779059735716,42.23,77737.15,0.0,0.59321,0.00037,9.52363]
[1779059735741,42.23,77737.15,0.0,0.59321,0.00037,9.52363]
[1779059736311,42.23,77737.15,0.0,0.59321,0.00037,9.52363]
[1779059736335,42.23,77713.99,0.0,0.58451,0.00038,9.56871]
[1779059736896,42.23,77713.99,0.0,0.58451,0.00038,9.56871]
[1779059737331,42.23,77713.99,0.0,0.58451,0.00038,9.56871]
[1779059737346,42.23,77713.99,0.0,0.58451,0.00038,9.56871]
[1779059737393,42.23,77713.99,0.0,0.58451,0.00038,9.56871]
[1779059737482,42.23,77713.99,0.0,0.58451,0.00038,9.56871]
[1779059737354,42.23,77702.06,0.0,0.58002,0.00038,9.59014]
[1779059737496,42.23,77702.06,0.0,0.58002,0.00038,9.59014]
[1779059737597,42.23,77702.06,0.0,0.58002,0.00038,9.59014]
[1779059737868,42.23,77702.06,0.0,0.58002,0.00038,9.59014]
[1779059737912,42.23,77702.06,0.0,0.58002,0.00038,9.59014]
[1779059738071,42.23,77702.06,0.0,0.58002,0.00038,9.59014]
[1779059738251,42.23,77702.06,0.0,0.58002,0.00038,9.59014]
[1779059738371,42.23,77702.06,0.0,0.58002,0.00038,9.59014]
[1779059738364,42.23,77684.61,0.0,0.57343,0.00038,9.61926]
[1779059739228,42.23,77683.65,0.0,0.57307,0.00038,9.62079]
[1779059739699,42.23,77683.65,0.0,0.57307,0.00038,9.62079]
[1779059740094,42.23,77683.65,0.0,0.57307,0.00038,9.62079]
[1779059740213,42.23,77650.52,0.0,0.56048,0.00038,9.66857]
[1779059741085,42.23,77650.52,0.0,0.56048,0.00038,9.66857]
[1779059741235,42.23,77651.42,0.0,0.56083,0.00038,9.6674]
[1779059741598,42.23,77651.42,0.0,0.56083,0.00038,9.6674]
[1779059741601,42.23,77651.42,0.0,0.56083,0.00038,9.6674]
[1779059742106,42.23,77651.42,0.0,0.56083,0.00038,9.6674]
[1779059742130,42.23,77651.42,0.0,0.56083,0.00038,9.6674]
[1779059742205,42.23,77651.42,0.0,0.56083,0.00038,9.6674]
[1779059742231,42.23,77651.42,0.0,0.56083,0.00038,9.6674]
[1779059742244,42.23,77651.42,0.0,0.56083,0.00038,9.6674]
[1779059742275,42.23,77651.42,0.0,0.56083,0.00038,9.6674]
[1779059742317,42.23,77651.42,0.0,0.56083,0.00038,9.6674]
[1779059742386,42.23,77651.42,0.0,0.56083,0.00038,9.6674]
[1779059742471,42.23,77651.42,0.0,0.56083,0.00038,9.6674]
[1779059742485,42.22,77665.11,0.0,0.56604,0.00038,9.6487]
[1779059742641,42.22,77665.11,0.0,0.56604,0.00038,9.6487]
[1779059742666,42.22,77665.11,0.0,0.56604,0.00038,9.6487]
[1779059742773,42.22,77665.11,0.0,0.56604,0.00038,9.6487]
[1779059743030,42.22,77665.11,0.0,0.56604,0.00038,9.6487]
[1779059743155,42.22,77665.11,0.0,0.56604,0.00038,9.6487]
[1779059743421,42.22,77665.11,0.0,0.56604,0.00038,9.6487]
[1779059743428,42.22,77665.11,0.0,0.56604,0.00038,9.6487]
[1779059743422,42.22,77670.44,0.0,0.56807,0.00038,9.64096]
[1779059744231,42.22,77670.44,0.0,0.56807,0.00038,9.64096]
[1779059745237,42.22,77668.49,0.0,0.56733,0.00038,9.64382]
[1779059746437,42.22,77668.49,0.0,0.56733,0.00038,9.64382]
[1779059746463,42.22,77667.07,0.0,0.56679,0.00038,9.64588]
[1779059746558,42.22,77667.07,0.0,0.56679,0.00038,9.64588]
[1779059746571,42.22,77667.07,0.0,0.56679,0.00038,9.64588]
[1779059746610,42.22,77667.07,0.0,0.56679,0.00038,9.64588]
[1779059746783,42.22,77667.07,0.0,0.56679,0.00038,9.64588]
[1779059747194,42.22,77667.07,0.0,0.56679,0.00038,9.64588]
[1779059747199,42.22,77667.07,0.0,0.56679,0.00038,9.64588]
[1779059747254,42.22,77667.07,0.0,0.56679,0.00038,9.64588]
[1779059747295,42.22,77659.76,0.0,0.56401,0.00038,9.65617]
[1779059747597,42.22,77659.76,0.0,0.56401,0.00038,9.65617]
[1779059748034,42.22,77659.76,0.0,0.56401,0.00038,9.65617]
[1779059748222,42.22,77659.76,0.0,0.56401,0.00038,9.65617]
[1779059748410,42.22,77659.76,0.0,0.56401,0.00038,9.65617]
[1779059748445,42.22,77659.76,0.0,0.56401,0.00038,9.65617]
[1779059748284,42.21,77653.29,0.0,0.56155,0.00038,9.66489]
[1779059748551,42.21,77653.29,0.0,0.56155,0.00038,9.66489]
[1779059748801,42.21,77653.29,0.0,0.56155,0.00038,9.66489]
[1779059748820,42.21,77653.29,0.0,0.56155,0.00038,9.66489]
[1779059748837,42.21,77653.29,0.0,0.56155,0.00038,9.66489]
[1779059749266,42.21,77653.35,0.0,0.56158,0.00038,9.66481]
[1779059750282,42.21,77655.6,0.0,0.56244,0.00038,9.66181]
[1779059750587,42.21,77655.6,0.0,0.56244,0.00038,9.66181]
[1779059751281,42.21,77663.65,0.0,0.5655,0.00038,9.65071]
[1779059752287,42.21,77665.38,0.0,0.56615,0.00038,9.64826]
[1779059753444,42.21,77665.38,0.0,0.56615,0.00038,9.64826]
[1779059753490,42.21,77671.09,0.0,0.56832,0.00038,9.63996]
[1779059755309,42.22,77673.17,0.0,0.56911,0.00038,9.63688]
[1779059755828,42.22,77673.17,0.0,0.56911,0.00038,9.63688]
[1779059756324,42.22,77672.09,0.0,0.5687,0.00038,9.6385]
[1779059757322,42.22,77677.88,0.0,0.57089,0.00038,9.62976]
[1779059758331,42.22,77683.95,0.0,0.57319,0.00038,9.62028]
[1779059759340,42.22,77680.74,0.0,0.57197,0.00038,9.62534]
[1779059760366,42.22,77669.66,0.0,0.56777,0.00038,9.64212]
[1779059760877,42.22,77669.66,0.0,0.56777,0.00038,9.64212]
[1779059760898,42.22,77669.66,0.0,0.56777,0.00038,9.64212]
[1779059761090,42.22,77669.66,0.0,0.56777,0.00038,9.64212]
[1779059761356,42.22,77673.74,0.0,0.56932,0.00038,9.63607]
[1779059762144,42.22,77673.74,0.0,0.56932,0.00038,9.63607]
[1779059762409,42.22,77673.74,0.0,0.56932,0.00038,9.63607]
[1779059762442,42.22,77655.3,0.0,0.56231,0.00038,9.66225]
[1779059763372,42.22,77655.3,0.0,0.56231,0.00038,9.66225]
[1779059763428,42.22,77659.89,0.0,0.56406,0.00038,9.656]
[1779059764208,42.22,77659.89,0.0,0.56406,0.00038,9.656]
[1779059764378,42.22,77659.89,0.0,0.56406,0.00038,9.656]
[1779059765431,42.22,77659.89,0.0,0.56406,0.00038,9.656]
[1779059765441,42.22,77659.89,0.0,0.56406,0.00038,9.656]
[1779059765386,42.22,77665.68,0.0,0.56626,0.00038,9.64787]
[1779059765662,42.22,77665.68,0.0,0.56626,0.00038,9.64787]
[1779059765676,42.22,77665.68,0.0,0.56626,0.00038,9.64787]
[1779059765707,42.22,77665.68,0.0,0.56626,0.00038,9.64787]
[1779059765850,42.22,77665.68,0.0,0.56626,0.00038,9.64787]
[1779059765973,42.22,77665.68,0.0,0.56626,0.00038,9.64787]
[1779059766392,42.22,77666.95,0.0,0.56674,0.00038,9.64605]
[1779059766586,42.22,77666.95,0.0,0.56674,0.00038,9.64605]
[1779059766604,42.22,77666.95,0.0,0.56674,0.00038,9.64605]
[1779059766609,42.22,77666.95,0.0,0.56674,0.00038,9.64605]
[1779059767400,42.22,77673.97,0.0,0.56941,0.00038,9.63571]
[1779059767941,42.22,77673.97,0.0,0.56941,0.00038,9.63571]
[1779059768405,42.22,77682.51,0.0,0.57264,0.00038,9.62256]
[1779059770420,42.22,77681.43,0.0,0.57223,0.00038,9.62427]
[1779059771427,42.27,77673.08,0.0,0.569,0.00038,9.63735]
[1779059772039,42.27,77673.08,0.0,0.569,0.00038,9.63735]
[1779059772434,42.27,77668.01,0.0,0.56707,0.00038,9.64482]
[1779059774057,42.31,77667.33,0.0,0.56676,0.00038,9.64601]
[1779059774447,42.32,77665.53,0.0,0.56606,0.00038,9.64868]
[1779059775456,42.32,77667.72,0.0,0.56689,0.00038,9.64554]
[1779059776193,42.32,77667.72,0.0,0.56689,0.00038,9.64554]
[1779059776462,42.32,77666.96,0.0,0.5666,0.00038,9.64664]
[1779059776806,42.32,77666.96,0.0,0.5666,0.00038,9.64664]
[1779059777469,42.32,77667.51,0.0,0.56681,0.00038,9.64585]
[1779059778480,42.32,77661.92,0.0,0.56469,0.00038,9.65377]
[1779059779242,42.32,77661.92,0.0,0.56469,0.00038,9.65377]
[1779059779485,42.32,77656.99,0.0,0.56282,0.00038,9.66051]
[1779059780492,42.32,77643.12,0.0,0.55755,0.00038,9.67835]
[1779059781499,42.32,77638.53,0.0,0.5558,0.00038,9.68388]
[1779059781896,42.32,77638.53,0.0,0.5558,0.00038,9.68388]
[1779059782506,42.32,77636.74,0.0,0.55512,0.00038,9.68599]
[1779059785532,42.32,77639.57,0.0,0.55619,0.00038,9.68264]
[1779059785928,42.32,77639.57,0.0,0.55619,0.00038,9.68264]
[1779059785963,42.32,77639.57,0.0,0.55619,0.00038,9.68264]
[1779059786535,42.32,77644.38,0.0,0.55803,0.00038,9.67679]
[1779059787542,42.32,77651.75,0.0,0.56083,0.00038,9.66742]
[1779059788354,42.32,77651.75,0.0,0.56083,0.00038,9.66742]
[1779059788552,42.32,77652.28,0.0,0.56103,0.00038,9.66673]
[1779059789557,42.32,77648.56,0.0,0.55962,0.00038,9.67153]
[1779059790566,42.32,77644.05,0.0,0.55791,0.00038,9.67718]
[1779059791503,42.32,77644.05,0.0,0.55791,0.00038,9.67718]
[1779059791569,42.32,77640.83,0.0,0.55673,0.00038,9.6717]
[1779059793505,42.32,77641.24,0.0,0.55689,0.00038,9.6712]
[1779059794425,42.32,77641.24,0.0,0.55688,0.00038,9.6712]
[1779059794441,42.32,77641.24,0.0,0.55688,0.00038,9.6712]
[1779059794517,42.32,77638.68,0.0,0.55591,0.00038,9.67428]
[1779059796431,42.32,77638.68,0.0,0.55591,0.00038,9.67428]
[1779059796501,42.33,77625.73,0.0,0.55095,0.00038,9.68897]
[1779059798225,42.36,77627.98,0.0,0.55178,0.00038,9.68662]
[1779059798813,42.36,77627.98,0.0,0.55178,0.00038,9.68662]
[1779059798816,42.36,77637.14,0.0,0.55527,0.00038,9.67625]
[1779059800280,42.36,77646.17,0.0,0.55871,0.00038,9.6653]
[1779059801272,42.36,77646.17,0.0,0.55871,0.00038,9.6653]
[1779059801424,42.36,77654.07,0.0,0.56172,0.00038,9.65514]
[1779059802475,42.36,77657.06,0.0,0.56285,0.00038,9.65116]
[1779059804589,42.36,77661.95,0.0,0.5647,0.00038,9.64449]
[1779059805406,42.36,77661.95,0.0,0.5647,0.00038,9.64449]
[1779059805500,42.36,77669.45,0.0,0.56754,0.00038,9.63382]
[1779059806682,42.36,77673.47,0.0,0.56906,0.00038,9.62792]
[1779059807977,42.36,77673.47,0.0,0.56906,0.00038,9.62792]
[1779059808052,42.37,77676.34,0.0,0.57015,0.00038,9.62361]
[1779059809399,42.37,77676.34,0.0,0.57015,0.00038,9.62361]
[1779059809484,42.37,77678.03,0.0,0.57078,0.00038,9.62105]
[1779059809715,42.37,77671.07,0.0,0.56815,0.00038,9.6315]
[1779059811589,42.37,77671.07,0.0,0.56815,0.00038,9.6315]
[1779059812333,42.37,77665.57,0.0,0.56606,0.00038,9.63946]
[1779059814349,42.37,77660.97,0.0,0.56432,0.00038,9.64588]
[1779059815093,42.37,77660.97,0.0,0.56432,0.00038,9.64588]
[1779059815147,42.37,77664.91,0.0,0.56581,0.00038,9.64038]
[1779059817124,42.37,77664.91,0.0,0.56581,0.00038,9.64039]
[1779059817432,42.37,77664.91,0.0,0.56581,0.00038,9.64039]
[1779059817435,42.37,77664.91,0.0,0.56581,0.00038,9.64039]
[1779059817586,42.37,77667.35,0.0,0.56673,0.00038,9.63692]
[1779059818370,42.37,77664.4,0.0,0.56561,0.00038,9.64112]
[1779059820076,42.37,77664.4,0.0,0.56562,0.00038,9.64111]
[1779059820587,42.37,77661.99,0.0,0.5647,0.00038,9.64448]
[1779059820965,42.37,77661.99,0.0,0.5647,0.00038,9.64448]
[1779059821026,42.37,77664.71,0.0,0.56574,0.00038,9.64066]
[1779059821710,42.37,77664.71,0.0,0.56574,0.00038,9.64066]
[1779059821729,42.37,77664.71,0.0,0.56574,0.00038,9.64066]
[1779059822006,42.37,77664.71,0.0,0.56574,0.00038,9.64066]
[1779059822054,42.37,77664.71,0.0,0.56574,0.00038,9.64066]
[1779059822096,42.37,77664.71,0.0,0.56574,0.00038,9.64066]
[1779059822211,42.37,77664.71,0.0,0.56574,0.00038,9.64066]
[1779059822213,42.37,77664.71,0.0,0.56574,0.00038,9.64066]
[1779059822245,42.37,77664.71,0.0,0.56574,0.00038,9.64066]
[1779059822257,42.37,77664.71,0.0,0.56574,0.00038,9.64066]
[1779059822298,42.37,77674.81,0.0,0.56956,0.00038,9.62594]
[1779059822758,42.37,77674.81,0.0,0.56956,0.00038,9.62594]
[1779059822791,42.37,77674.81,0.0,0.56956,0.00038,9.62594]
[1779059823176,42.37,77674.81,0.0,0.56956,0.00038,9.62594]
[1779059823190,42.37,77674.81,0.0,0.56956,0.00038,9.62594]
[1779059823317,42.37,77674.81,0.0,0.56956,0.00038,9.62594]
[1779059823356,42.37,77674.81,0.0,0.56956,0.00038,9.62594]
[1779059823373,42.37,77674.81,0.0,0.56956,0.00038,9.62594]
[1779059823385,42.37,77674.81,0.0,0.56956,0.00038,9.62594]
[1779059823396,42.37,77674.81,0.0,0.56956,0.00038,9.62594]
[1779059823492,42.37,77689.2,0.0,0.575,0.00038,9.60345]
[1779059823688,42.37,77689.2,0.0,0.575,0.00038,9.60345]
[1779059823810,42.37,77689.2,0.0,0.575,0.00038,9.60346]
[1779059824870,42.37,77689.2,0.0,0.575,0.00038,9.60346]
[1779059824969,42.37,77687.83,0.0,0.57448,0.00038,9.60569]
[1779059826019,42.37,77687.83,0.0,0.57448,0.00038,9.60569]
[1779059826416,42.37,77687.83,0.0,0.57448,0.00038,9.60569]
[1779059826475,42.37,77690.32,0.0,0.57542,0.00038,9.60165]
[1779059829068,42.37,77688.43,0.0,0.5747,0.00038,9.60474]
[1779059831078,42.37,77686.58,0.0,0.574,0.00038,9.60772]
[1779059832060,42.38,77684.48,0.0,0.57321,0.00038,9.61107]
[1779059838510,42.38,77684.59,0.0,0.57325,0.00038,9.61092]
[1779059839358,42.38,77686.36,0.0,0.57391,0.00038,9.60811]
[1779059841180,42.38,77686.36,0.0,0.57391,0.00038,9.60811]
[1779059841186,42.38,77689.23,0.0,0.57499,0.00038,9.60349]
[1779059846817,42.39,77688.94,0.0,0.57487,0.00038,9.60402]
[1779059847001,42.39,77695.24,0.0,0.57724,0.00038,9.59364]
[1779059847704,42.39,77695.24,0.0,0.57724,0.00038,9.59364]
[1779059848397,42.39,77698.09,0.0,0.57831,0.00038,9.58885]
[1779059849535,42.39,77698.09,0.0,0.57831,0.00038,9.58885]
[1779059849593,42.39,77700.94,0.0,0.57938,0.00038,9.58399]
[1779059853395,42.4,77698.11,0.0,0.57837,0.00038,9.57938]
[1779059858403,42.41,77697.1,0.0,0.57798,0.00038,9.58115]
[1779059860500,42.41,77711.19,0.0,0.58328,0.00038,9.55651]
[1779059861456,42.41,77711.19,0.0,0.58328,0.00038,9.55651]
[1779059861477,42.41,77711.19,0.0,0.58328,0.00038,9.55651]
[1779059861522,42.41,77711.19,0.0,0.58328,0.00038,9.55651]
[1779059861550,42.41,77711.19,0.0,0.58328,0.00038,9.55651]
[1779059861651,42.41,77712.57,0.0,0.5838,0.00038,9.55397]
[1779059862988,42.41,77712.57,0.0,0.58381,0.00038,9.55394]
[1779059863492,42.41,77712.57,0.0,0.58381,0.00038,9.55394]
[1779059863575,42.4,77723.01,0.0,0.58773,0.00037,9.53439]
[1779059863673,42.4,77723.01,0.0,0.58773,0.00037,9.53439]
[1779059864076,42.4,77723.01,0.0,0.58773,0.00037,9.53439]
[1779059864355,42.4,77723.01,0.0,0.58773,0.00037,9.53439]
[1779059864578,42.4,77723.01,0.0,0.58773,0.00037,9.53439]
[1779059864616,42.4,77723.01,0.0,0.58773,0.00037,9.53439]
[1779059864584,42.4,77732.07,0.0,0.59112,0.00037,9.51672]
[1779059864679,42.4,77732.07,0.0,0.59112,0.00037,9.51672]
[1779059865030,42.4,77732.07,0.0,0.59112,0.00037,9.51672]
[1779059865099,42.4,77732.07,0.0,0.59112,0.00037,9.51672]
[1779059866570,42.4,77732.07,0.0,0.59112,0.00037,9.51672]
[1779059866598,42.4,77755.78,0.0,0.59996,0.00037,9.46723]
[1779059867113,42.4,77756.23,0.0,0.60013,0.00037,9.46626]
[1779059868817,42.4,77756.7,0.0,0.6003,0.00037,9.46524]
[1779059869143,42.41,77758.82,0.0,0.60109,0.00037,9.46059]
[1779059874647,42.41,77758.92,0.0,0.60112,0.00037,9.46043]
[1779059880003,42.42,77760.14,0.0,0.60156,0.00037,9.4578]
[1779059880615,42.42,77757.66,0.0,0.60063,0.00037,9.4633]
[1779059882225,42.42,77759.49,0.0,0.60131,0.00037,9.45929]
[1779059886247,42.42,77764.36,0.0,0.6031,0.00037,9.44848]
[1779059887254,42.43,77768.98,0.0,0.60481,0.00037,9.43799]
[1779059889231,42.43,77769.2,0.0,0.60489,0.00037,9.43752]
[1779059889332,42.43,77774.09,0.0,0.6067,0.00037,9.42622]
[1779059890379,42.43,77771.02,0.0,0.60556,0.00037,9.43336]
[1779059892677,42.43,77764.81,0.0,0.60325,0.00037,9.44757]
[1779059894303,42.43,77769.88,0.0,0.60513,0.00037,9.43605]
[1779059895661,42.43,77777.61,0.0,0.60798,0.00037,9.41806]
[1779059895699,42.43,77777.61,0.0,0.60798,0.00037,9.41806]
[1779059895742,42.43,77777.61,0.0,0.60798,0.00037,9.41806]
[1779059895774,42.43,77777.61,0.0,0.60798,0.00037,9.41806]
[1779059896054,42.43,77777.61,0.0,0.60798,0.00037,9.41806]
[1779059896064,42.43,77777.61,0.0,0.60798,0.00037,9.41806]
[1779059896436,42.43,77777.61,0.0,0.60798,0.00037,9.41806]
[1779059896564,42.43,77777.61,0.0,0.60798,0.00037,9.41806]
[1779059896665,42.43,77781.05,0.0,0.60926,0.00037,9.40985]
[1779059899105,42.43,77781.53,0.0,0.60944,0.00037,9.40871]
[1779059899113,42.43,77781.53,0.0,0.60944,0.00037,9.40871]
[1779059899339,42.43,77778.45,0.0,0.6083,0.00037,9.41606]
[1779059900236,42.43,77778.45,0.0,0.6083,0.00037,9.41606]
[1779059900345,42.43,77780.2,0.0,0.60894,0.00037,9.41191]
[1779059901352,42.43,77782.67,0.0,0.60985,0.00037,9.40601]
[1779059902360,42.43,77782.67,0.0,0.60985,0.00037,9.40601]
[1779059902567,42.43,77794.11,0.0,0.61407,0.00037,9.37802]
[1779059903623,42.43,77799.91,0.0,0.61621,0.00037,9.36335]
[1779059904374,42.43,77799.91,0.0,0.61621,0.00037,9.36336]
[1779059905346,42.43,77799.91,0.0,0.61621,0.00037,9.36336]
[1779059905411,42.43,77799.34,0.0,0.61599,0.00037,9.36482]
[1779059910415,42.44,77798.39,0.0,0.61564,0.00037,9.3673]
[1779059912454,42.44,77794.19,0.0,0.61419,0.00037,9.36816]
[1779059915451,42.44,77796.24,0.0,0.61495,0.00037,9.36301]
[1779059916662,42.44,77796.24,0.0,0.61495,0.00037,9.36301]
[1779059917466,42.44,77797.03,0.0,0.61523,0.00037,9.36104]
[1779059921491,42.44,77802.56,0.0,0.61726,0.00037,9.34701]
[1779059922065,42.44,77802.56,0.0,0.61726,0.00037,9.34701]
[1779059922499,42.44,77801.52,0.0,0.61688,0.00037,9.34969]
[1779059924515,42.44,77803.14,0.0,0.61747,0.00037,9.34556]
[1779059926528,42.44,77801.56,0.0,0.61689,0.00037,9.34962]
[1779059930579,42.44,77803.32,0.0,0.61753,0.00037,9.34515]
[1779059932570,42.44,77801.6,0.0,0.6169,0.00037,9.34957]
[1779059934634,42.44,77802.69,0.0,0.61729,0.00037,9.34679]
[1779059934712,42.44,77802.71,0.0,0.6173,0.00037,9.34675]
[1779059934797,42.44,77802.71,0.0,0.6173,0.00037,9.34675]
[1779059935591,42.45,77802.0,0.0,0.61704,0.00037,9.34858]
[1779059936630,42.44,77784.88,0.0,0.61074,0.00037,9.39115]
[1779059937703,42.44,77784.88,0.0,0.61074,0.00037,9.39115]
[1779059937605,42.44,77784.88,0.0,0.61074,0.00037,9.39114]
[1779059938641,42.44,77784.57,0.0,0.61063,0.00037,9.39189]
[1779059940731,42.44,77782.0,0.0,0.60968,0.00037,9.39807]
[1779059941025,42.44,77782.0,0.0,0.60968,0.00037,9.39807]
[1779059941633,42.44,77782.0,0.0,0.60968,0.00037,9.39808]
[1779059942641,42.44,77776.69,0.0,0.60772,0.00037,9.4107]
[1779059945088,42.44,77776.58,0.0,0.60768,0.00037,9.41096]
[1779059945663,42.44,77771.88,0.0,0.60594,0.00037,9.42194]
[1779059946271,42.44,77771.88,0.0,0.60594,0.00037,9.42194]
[1779059946669,42.44,77768.51,0.0,0.60469,0.00037,9.42969]
[1779059948277,42.44,77767.95,0.0,0.60448,0.00037,9.43096]
[1779059948307,42.44,77767.95,0.0,0.60448,0.00037,9.43096]
[1779059948374,42.44,77767.95,0.0,0.60448,0.00037,9.43096]
[1779059948683,42.44,77764.28,0.0,0.60312,0.00037,9.4393]
[1779059949518,42.44,77764.28,0.0,0.60312,0.00037,9.4393]
[1779059949690,42.44,77753.37,0.0,0.59908,0.00037,9.46335]
[1779059950697,42.44,77751.15,0.0,0.59826,0.00037,9.46808]
[1779059950807,42.44,77751.15,0.0,0.59826,0.00037,9.46808]
[1779059951706,42.44,77751.81,0.0,0.5985,0.00037,9.46667]
[1779059951813,42.44,77751.81,0.0,0.5985,0.00037,9.46667]
[1779059952711,42.44,77757.26,0.0,0.60053,0.00037,9.45484]
[1779059953772,42.44,77758.08,0.0,0.60083,0.00037,9.45304]
[1779059953817,42.44,77758.08,0.0,0.60083,0.00037,9.45304]
[1779059954726,42.44,77762.89,0.0,0.60261,0.00037,9.44238]
[1779059954929,42.44,77762.89,0.0,0.60261,0.00037,9.44238]
[1779059955732,42.44,77761.32,0.0,0.60203,0.00037,9.44589]
[1779059955911,42.44,77761.32,0.0,0.60203,0.00037,9.44589]
[1779059956743,42.44,77767.61,0.0,0.60436,0.00037,9.43172]
[1779059956843,42.44,77767.61,0.0,0.60436,0.00037,9.43172]
[1779059956878,42.44,77767.61,0.0,0.60436,0.00037,9.43172]
[1779059957747,42.44,77769.29,0.0,0.60498,0.00037,9.4279]
[1779059958755,42.44,77770.87,0.0,0.60557,0.00037,9.42426]
[1779059959764,42.44,77773.51,0.0,0.60655,0.00037,9.41811]
[1779059960767,42.44,77776.13,0.0,0.60752,0.00037,9.41198]
[1779059961283,42.44,77777.69,0.0,0.60809,0.00037,9.4083]
[1779059962781,42.44,77775.84,0.0,0.60741,0.00037,9.41266]
[1779059963952,42.44,77778.32,0.0,0.60833,0.00037,9.40681]
[1779059965061,42.44,77772.4,0.0,0.60614,0.00037,9.42069]
[1779059969432,42.44,77778.37,0.0,0.60835,0.00037,9.40668]
[1779059970656,42.44,77778.37,0.0,0.60835,0.00037,9.40668]
[1779059970739,42.44,77780.79,0.0,0.60924,0.00037,9.40093]
[1779059970793,42.44,77780.79,0.0,0.60924,0.00037,9.40093]
[1779059970824,42.44,77780.79,0.0,0.60924,0.00037,9.40093]
[1779059970846,42.44,77780.79,0.0,0.60924,0.00037,9.40093]
[1779059970974,42.44,77780.79,0.0,0.60924,0.00037,9.40093]
[1779059971031,42.44,77780.79,0.0,0.60924,0.00037,9.40093]
[1779059971077,42.44,77780.79,0.0,0.60924,0.00037,9.40093]
[1779059971106,42.44,77793.32,0.0,0.61396,0.00037,9.36067]
[1779059972041,42.44,77799.82,0.0,0.61635,0.00037,9.34432]
[1779059972946,42.44,77799.82,0.0,0.61635,0.00037,9.34432]
[1779059972996,42.44,77802.97,0.0,0.61751,0.00037,9.33628]
[1779059975194,42.44,77802.97,0.0,0.61751,0.00037,9.33629]
[1779059975286,42.44,77803.9,0.0,0.61785,0.00037,9.33392]
[1779059978804,42.44,77804.11,0.0,0.61792,0.00037,9.33342]
[1779059979502,42.45,77801.7,0.0,0.61703,0.00037,9.33962]
[1779059981757,42.44,77801.7,0.0,0.61704,0.00037,9.33955]
[1779059980916,42.44,77797.21,0.0,0.6154,0.00037,9.35088]
[1779059981826,42.44,77797.21,0.0,0.6154,0.00037,9.35088]
[1779059981922,42.43,77795.43,0.0,0.61476,0.00037,9.35528]
[1779059985781,42.43,77794.89,0.0,0.61457,0.00037,9.35656]
[1779059985952,42.43,77795.99,0.0,0.61498,0.00037,9.35376]
[1779059986963,42.43,77795.99,0.0,0.61498,0.00037,9.35376]
[1779059987040,42.43,77796.01,0.0,0.61499,0.00037,9.35369]
[1779059989047,42.43,77796.01,0.0,0.61499,0.00037,9.3537]
[1779059989054,42.43,77800.96,0.0,0.61681,0.00037,9.34117]
[1779059990988,42.43,77803.85,0.0,0.61786,0.00037,9.33379]
[1779059992458,42.43,77805.7,0.0,0.61854,0.00037,9.32902]
[1779059994672,42.43,77806.22,0.0,0.61873,0.00037,9.32769]
[1779059994731,42.43,77806.61,0.0,0.61887,0.00037,9.3267]
[1779059998273,42.43,77806.96,0.0,0.61899,0.00037,9.32585]
[1779059998281,42.43,77806.96,0.0,0.61899,0.00037,9.32585]
[1779059998378,42.44,77804.89,0.0,0.61823,0.00037,9.33123]
[1779059999644,42.43,77803.15,0.0,0.6176,0.00037,9.33567]
[1779060001275,42.43,77803.15,0.0,0.6176,0.00037,9.33564]
[1779060001326,42.43,77797.35,0.0,0.61547,0.00037,9.35039]
[1779060003398,42.43,77793.12,0.0,0.61393,0.00037,9.3609]
[1779060009714,42.42,77791.86,0.0,0.61347,0.00037,9.36398]
[1779060015277,42.42,77791.28,0.0,0.61326,0.00037,9.36537]
[1779060017030,42.42,77790.15,0.0,0.61285,0.00037,9.36815]
[1779060017175,42.42,77779.03,0.0,0.60874,0.00037,9.39509]
[1779060018745,42.42,77779.03,0.0,0.60874,0.00037,9.39509]
[1779060018809,42.42,77776.31,0.0,0.60773,0.00037,9.40152]
[1779060018905,42.42,77776.31,0.0,0.60773,0.00037,9.40152]
[1779060018921,42.42,77776.31,0.0,0.60773,0.00037,9.40152]
[1779060019784,42.42,77770.82,0.0,0.6057,0.00037,9.41432]
[1779060021199,42.42,77763.15,0.0,0.60286,0.00037,9.4318]
[1779060022205,42.41,77769.6,0.0,0.60525,0.00037,9.41709]
[1779060023401,42.41,77769.6,0.0,0.60525,0.00037,9.41709]
[1779060023478,42.41,77775.19,0.0,0.60733,0.00037,9.4041]
[1779060028962,42.41,77775.09,0.0,0.60729,0.00037,9.40431]
[1779060029802,42.41,77772.0,0.0,0.60615,0.00037,9.41149]
[1779060031270,42.41,77778.15,0.0,0.60854,0.00037,9.38728]
[1779060032275,42.4,77786.96,0.0,0.61181,0.00037,9.36597]
[1779060034291,42.4,77785.16,0.0,0.61116,0.00037,9.3703]
[1779060035297,42.4,77782.66,0.0,0.61023,0.00037,9.37637]
[1779060036303,42.4,77780.58,0.0,0.60946,0.00037,9.38138]
[1779060036907,42.4,77780.58,0.0,0.60946,0.00037,9.38138]
[1779060037310,42.4,77779.53,0.0,0.60907,0.00037,9.3839]
[1779060042345,42.4,77778.28,0.0,0.6086,0.00037,9.38693]
[1779060045366,42.4,77779.95,0.0,0.60921,0.00037,9.38295]
[1779060046774,42.4,77783.33,0.0,0.61047,0.00037,9.37482]
[1779060048389,42.4,77786.26,0.0,0.61155,0.00037,9.36771]
[1779060053423,42.4,77787.92,0.0,0.61216,0.00037,9.36365]
[1779060057450,42.4,77785.79,0.0,0.61138,0.00037,9.36885]
[1779060062485,42.4,77785.9,0.0,0.61142,0.00037,9.36858]
[1779060063611,42.4,77785.9,0.0,0.61142,0.00037,9.36858]
[1779060063681,42.4,77785.9,0.0,0.61142,0.00037,9.36858]
[1779060063701,42.4,77788.33,0.0,0.61232,0.00037,9.36263]
[1779060065507,42.4,77794.9,0.0,0.61474,0.00037,9.3463]
[1779060067534,42.4,77797.45,0.0,0.61568,0.00037,9.33988]
[1779060068529,42.4,77800.73,0.0,0.61689,0.00037,9.33155]
[1779060069535,42.4,77804.35,0.0,0.61822,0.00037,9.32224]
[1779060070543,42.4,77809.53,0.0,0.62013,0.00037,9.30874]
[1779060071049,42.4,77809.53,0.0,0.62013,0.00037,9.30874]
[1779060071212,42.4,77809.53,0.0,0.62013,0.00037,9.30874]
[1779060071221,42.4,77809.53,0.0,0.62013,0.00037,9.30874]
[1779060071550,42.4,77814.16,0.0,0.62182,0.00037,9.29651]
[1779060072555,42.4,77818.77,0.0,0.62351,0.00037,9.28417]
[1779060074152,42.4,77818.85,0.0,0.62354,0.00037,9.28397]
[1779060074467,42.4,77818.85,0.0,0.62354,0.00037,9.28397]
[1779060074612,42.4,77818.85,0.0,0.62354,0.00037,9.28397]
[1779060074713,42.41,77819.61,0.0,0.62381,0.00037,9.28194]
[1779060075373,42.41,77819.61,0.0,0.62381,0.00037,9.28194]
[1779060076284,42.41,77819.61,0.0,0.62381,0.00037,9.28197]
[1779060076583,42.41,77821.56,0.0,0.62452,0.00037,9.2767]
[1779060077325,42.41,77821.56,0.0,0.62452,0.00037,9.2767]
[1779060077338,42.41,77821.56,0.0,0.62452,0.00037,9.2767]
[1779060077602,42.41,77828.43,0.0,0.62703,0.00036,9.25784]
[1779060078600,42.41,77838.4,0.0,0.63066,0.00036,9.2298]
[1779060079191,42.41,77838.4,0.0,0.63066,0.00036,9.2298]
[1779060079609,42.41,77847.01,0.0,0.63379,0.00036,9.20498]
[1779060080618,42.41,77854.27,0.0,0.63642,0.00036,9.18363]
[1779060081343,42.41,77854.27,0.0,0.63642,0.00036,9.18363]
[1779060081682,42.41,77854.27,0.0,0.63642,0.00036,9.18363]
[1779060081689,42.41,77854.27,0.0,0.63642,0.00036,9.18363]
[1779060081735,42.41,77854.15,0.0,0.63638,0.00036,9.18399]
[1779060085654,42.41,77864.33,0.0,0.64005,0.00036,9.15336]
[1779060086660,42.41,77876.02,0.0,0.64426,0.00036,9.11721]
[1779060087669,42.41,77873.51,0.0,0.64336,0.00036,9.12506]
[1779060091695,42.37,77870.68,0.0,0.64259,0.00036,9.12281]
[1779060096731,42.37,77873.09,0.0,0.64345,0.00036,9.11541]
[1779060100759,42.36,77867.34,0.0,0.6414,0.00036,9.13305]
[1779060105794,42.35,77867.16,0.0,0.64137,0.00036,9.13323]
[1779060110832,42.35,77870.91,0.0,0.64274,0.00036,9.12153]
[1779060114857,42.35,77877.76,0.0,0.6452,0.00036,9.10016]
[1779060119893,42.35,77883.17,0.0,0.64713,0.00036,9.08303]
[1779060124927,42.35,77877.57,0.0,0.64512,0.00036,9.10085]
[1779060126946,42.35,77872.25,0.0,0.64323,0.00036,9.11733]
[1779060131976,42.34,77871.31,0.0,0.64291,0.00036,9.12004]
[1779060136024,42.34,77879.55,0.0,0.64589,0.00036,9.09407]
[1779060137012,42.34,77890.14,0.0,0.64968,0.00036,9.06008]
[1779060142047,42.34,77891.32,0.0,0.6501,0.00036,9.05632]
[1779060147082,42.34,77892.89,0.0,0.65064,0.00036,9.05135]
[1779060152119,42.35,77893.95,0.0,0.65114,0.00036,9.03804]
[1779060155139,42.35,77900.38,0.0,0.65342,0.00036,9.01692]
[1779060160783,42.36,77902.51,0.0,0.65417,0.00036,9.01]
[1779060164201,42.36,77908.72,0.0,0.65636,0.00036,8.98928]
[1779060169237,42.36,77909.91,0.0,0.65677,0.00036,8.98537]
[1779060173265,42.38,77886.22,0.0,0.64827,0.00036,9.06409]
[1779060174272,42.38,77868.69,0.0,0.64197,0.00036,9.11929]
[1779060177293,42.37,77862.24,0.0,0.63966,0.00036,9.13891]
[1779060178269,42.37,77862.24,0.0,0.63966,0.00036,9.13891]
[1779060178275,42.37,77862.24,0.0,0.63966,0.00036,9.13891]
[1779060178308,42.37,77856.64,0.0,0.63763,0.00036,9.1558]
[1779060179307,42.37,77851.96,0.0,0.63594,0.00036,9.16976]
[1779060180086,42.37,77851.96,0.0,0.63594,0.00036,9.16976]
[1779060181007,42.37,77844.7,0.0,0.6333,0.00036,9.19107]
[1779060181014,42.37,77844.7,0.0,0.6333,0.00036,9.19107]
[1779060181320,42.37,77844.7,0.0,0.63331,0.00036,9.19099]
[1779060182328,42.37,77842.67,0.0,0.63258,0.00036,9.19681]
[1779060183017,42.37,77842.67,0.0,0.63258,0.00036,9.19681]
[1779060183335,42.36,77843.96,0.0,0.63305,0.00036,9.19299]
[1779060184027,42.36,77843.96,0.0,0.63305,0.00036,9.19299]
[1779060184204,42.36,77843.96,0.0,0.63305,0.00036,9.19299]
[1779060184342,42.36,77843.94,0.0,0.63305,0.00036,9.19304]
[1779060185350,42.36,77841.53,0.0,0.63217,0.00036,9.20001]
[1779060187049,42.36,77840.31,0.0,0.63173,0.00036,9.20353]
[1779060187058,42.36,77840.31,0.0,0.63173,0.00036,9.20353]
[1779060187363,42.36,77840.82,0.0,0.63191,0.00036,9.20206]
[1779060192398,42.36,77841.55,0.0,0.63218,0.00036,9.19995]
[1779060197434,42.36,77842.0,0.0,0.63234,0.00036,9.19864]
[1779060200453,42.36,77846.41,0.0,0.63395,0.00036,9.18583]
[1779060205491,42.36,77848.72,0.0,0.63478,0.00036,9.1791]
[1779060208267,42.36,77849.09,0.0,0.63492,0.00036,9.17804]
[1779060208510,42.36,77850.09,0.0,0.63528,0.00036,9.1751]
[1779060209278,42.36,77850.09,0.0,0.63528,0.00036,9.1751]
[1779060209552,42.36,77850.09,0.0,0.63528,0.00036,9.1751]
[1779060210282,42.36,77849.78,0.0,0.63516,0.00036,9.17603]
[1779060210963,42.36,77849.78,0.0,0.63516,0.00036,9.17603]
[1779060211531,42.37,77848.36,0.0,0.63477,0.00036,9.17034]
[1779060212539,42.37,77846.42,0.0,0.63406,0.00036,9.17604]
[1779060217574,42.36,77845.55,0.0,0.63375,0.00036,9.17854]
[1779060219587,42.36,77843.38,0.0,0.63296,0.00036,9.18485]
[1779060224622,42.36,77841.76,0.0,0.63236,0.00036,9.18955]
[1779060225522,42.36,77841.76,0.0,0.63236,0.00036,9.18955]
[1779060225568,42.36,77841.76,0.0,0.63236,0.00036,9.18955]
[1779060225629,42.36,77841.93,0.0,0.63243,0.00036,9.18906]
[1779060226454,42.36,77841.93,0.0,0.63243,0.00036,9.18906]
[1779060226465,42.36,77841.93,0.0,0.63243,0.00036,9.18906]
[1779060226638,42.36,77841.79,0.0,0.63238,0.00036,9.18946]
[1779060227449,42.36,77841.79,0.0,0.63238,0.00036,9.18946]
[1779060227643,42.36,77840.79,0.0,0.63201,0.00036,9.19234]
[1779060229657,42.36,77838.64,0.0,0.63123,0.00037,9.19851]
[1779060230482,42.36,77838.64,0.0,0.63123,0.00037,9.19851]
[1779060230583,42.36,77838.79,0.0,0.63128,0.00037,9.19807]
[1779060231502,42.36,77838.79,0.0,0.63128,0.00037,9.19807]
[1779060231519,42.36,77838.79,0.0,0.63128,0.00037,9.19807]
[1779060231673,42.36,77838.79,0.0,0.63128,0.00037,9.19806]
[1779060237713,42.36,77839.31,0.0,0.63148,0.00036,9.19652]
[1779060241057,42.36,77838.48,0.0,0.63118,0.00037,9.19888]
[1779060241084,42.36,77838.48,0.0,0.63118,0.00037,9.19888]
[1779060241098,42.36,77838.48,0.0,0.63118,0.00037,9.19888]
[1779060241749,42.36,77837.57,0.0,0.63085,0.00037,9.20146]
[1779060242748,42.36,77832.79,0.0,0.6291,0.00037,9.21503]
[1779060243768,42.36,77832.79,0.0,0.6291,0.00037,9.21503]
[1779060243862,42.36,77838.14,0.0,0.63106,0.00037,9.19983]
[1779060244082,42.36,77838.14,0.0,0.63106,0.00037,9.19983]
[1779060244291,42.36,77838.14,0.0,0.63106,0.00037,9.19983]
[1779060244762,42.36,77838.25,0.0,0.6311,0.00037,9.19951]
[1779060245860,42.36,77838.25,0.0,0.6311,0.00037,9.19951]
[1779060245871,42.36,77838.25,0.0,0.6311,0.00037,9.19951]
[1779060245872,42.36,77848.43,0.0,0.63482,0.00036,9.16992]
[1779060247784,42.36,77849.58,0.0,0.63524,0.00036,9.16651]
[1779060249902,42.36,77849.64,0.0,0.63526,0.00036,9.16632]
[1779060249932,42.36,77849.64,0.0,0.63526,0.00036,9.16632]
[1779060250030,42.36,77849.64,0.0,0.63526,0.00036,9.16632]
[1779060250005,42.36,77850.44,0.0,0.63555,0.00036,9.16396]
[1779060250806,42.36,77850.44,0.0,0.63555,0.00036,9.16395]
[1779060251814,42.35,77853.76,0.0,0.63676,0.00036,9.15409]
[1779060252763,42.35,77853.76,0.0,0.63676,0.00036,9.15409]
[1779060252855,42.36,77855.19,0.0,0.63728,0.00036,9.14982]
[1779060254164,42.36,77855.19,0.0,0.63728,0.00036,9.14982]
[1779060254836,42.36,77855.91,0.0,0.63754,0.00036,9.14766]
[1779060256973,42.35,77855.78,0.0,0.63749,0.00036,9.14805]
[1779060256981,42.35,77855.78,0.0,0.63749,0.00036,9.14805]
[1779060257007,42.35,77852.78,0.0,0.6364,0.00036,9.157]
[1779060257127,42.35,77852.78,0.0,0.6364,0.00036,9.157]
[1779060257146,42.35,77852.78,0.0,0.6364,0.00036,9.157]
[1779060257614,42.35,77852.78,0.0,0.6364,0.00036,9.157]
[1779060257617,42.35,77852.78,0.0,0.6364,0.00036,9.157]
[1779060257695,42.35,77852.78,0.0,0.6364,0.00036,9.157]
[1779060257700,42.35,77852.78,0.0,0.6364,0.00036,9.157]
[1779060257715,42.35,77852.78,0.0,0.6364,0.00036,9.157]
[1779060257731,42.35,77852.78,0.0,0.6364,0.00036,9.157]
[1779060257872,42.35,77852.78,0.0,0.6364,0.00036,9.157]
[1779060257932,42.35,77848.68,0.0,0.63491,0.00036,9.16913]
[1779060258827,42.35,77848.68,0.0,0.63491,0.00036,9.16913]
[1779060258846,42.35,77848.68,0.0,0.63491,0.00036,9.16913]
[1779060261057,42.35,77848.68,0.0,0.63491,0.00036,9.16913]
[1779060261070,42.35,77848.68,0.0,0.63491,0.00036,9.16913]
[1779060261077,42.35,77848.96,0.0,0.63502,0.00036,9.16829]
[1779060261838,42.35,77848.96,0.0,0.63502,0.00036,9.16829]
[1779060261847,42.35,77848.96,0.0,0.63502,0.00036,9.16829]
[1779060261857,42.35,77848.96,0.0,0.63502,0.00036,9.16829]
[1779060261948,42.35,77851.48,0.0,0.63593,0.00036,9.16084]
[1779060263898,42.35,77848.9,0.0,0.635,0.00036,9.16846]
[1779060265993,42.35,77849.23,0.0,0.63512,0.00036,9.16748]
[1779060266001,42.35,77849.23,0.0,0.63512,0.00036,9.16748]
[1779060266052,42.35,77849.23,0.0,0.63512,0.00036,9.16748]
[1779060266024,42.35,77850.86,0.0,0.63571,0.00036,9.16265]
[1779060266383,42.35,77850.86,0.0,0.63571,0.00036,9.16265]
[1779060266427,42.35,77850.86,0.0,0.63571,0.00036,9.16265]
[1779060266528,42.35,77850.86,0.0,0.63571,0.00036,9.16265]
[1779060266919,42.35,77851.98,0.0,0.63612,0.00036,9.15933]
[1779060267926,42.35,77859.86,0.0,0.63898,0.00036,9.1357]
[1779060268933,42.35,77866.36,0.0,0.64133,0.00036,9.11584]
[1779060271954,42.35,77873.67,0.0,0.64411,0.00036,9.08313]
[1779060273968,42.35,77882.69,0.0,0.64736,0.00036,9.05455]
[1779060277057,42.35,77882.55,0.0,0.64731,0.00036,9.055]
[1779060277066,42.35,77882.55,0.0,0.64731,0.00036,9.055]
[1779060277093,42.35,77883.2,0.0,0.64754,0.00036,9.05296]
[1779060278736,42.35,77883.2,0.0,0.64754,0.00036,9.05296]
[1779060281048,42.35,77884.16,0.0,0.64788,0.00036,9.04991]
[1779060282072,42.35,77884.49,0.0,0.648,0.00036,9.04886]
[1779060282026,42.35,77883.08,0.0,0.64749,0.00036,9.0534]
[1779060283102,42.35,77883.08,0.0,0.64749,0.00036,9.0534]
[1779060283033,42.35,77882.56,0.0,0.6473,0.00036,9.05508]
[1779060283111,42.35,77882.56,0.0,0.6473,0.00036,9.05508]
[1779060283123,42.35,77882.56,0.0,0.6473,0.00036,9.05508]
[1779060284089,42.35,77882.56,0.0,0.6473,0.00036,9.05508]
[1779060284093,42.35,77882.89,0.0,0.64742,0.00036,9.05405]
[1779060285059,42.35,77882.89,0.0,0.64742,0.00036,9.05405]
[1779060285103,42.36,77882.2,0.0,0.64717,0.00036,9.05627]
[1779060292096,42.36,77883.64,0.0,0.64767,0.00036,9.05176]
[1779060297135,42.36,77882.95,0.0,0.64742,0.00036,9.05405]
[1779060299146,42.35,77874.28,0.0,0.64432,0.00036,9.08133]
[1779060304181,42.33,77870.7,0.0,0.64308,0.00036,9.09198]
[1779060309216,42.34,77874.0,0.0,0.64426,0.00036,9.08184]
[1779060311865,42.34,77879.48,0.0,0.64623,0.00036,9.06455]
[1779060317275,42.34,77872.3,0.0,0.64365,0.00036,9.08712]
[1779060319290,42.34,77879.11,0.0,0.6461,0.00036,9.06568]
[1779060324324,42.35,77886.68,0.0,0.64881,0.00036,9.04159]
[1779060329359,42.35,77882.46,0.0,0.64728,0.00036,9.05526]
[1779060330313,42.35,77882.46,0.0,0.64728,0.00036,9.05526]
[1779060330319,42.35,77882.46,0.0,0.64728,0.00036,9.05526]
[1779060330367,42.35,77875.55,0.0,0.6448,0.00036,9.07711]
[1779060331682,42.35,77875.55,0.0,0.6448,0.00036,9.07711]
[1779060331862,42.35,77875.55,0.0,0.6448,0.00036,9.07711]
[1779060331936,42.34,77866.92,0.0,0.64182,0.00036,9.09398]
[1779060332718,42.34,77866.92,0.0,0.64182,0.00036,9.09398]
[1779060332726,42.34,77866.92,0.0,0.64182,0.00036,9.09398]
[1779060332818,42.34,77861.91,0.0,0.64,0.00036,9.10931]
[1779060333270,42.34,77861.91,0.0,0.64,0.00036,9.10931]
[1779060333279,42.34,77861.91,0.0,0.64,0.00036,9.10931]
[1779060333606,42.34,77861.91,0.0,0.64,0.00036,9.10931]
[1779060333649,42.34,77861.91,0.0,0.64,0.00036,9.10931]
[1779060333714,42.34,77861.91,0.0,0.64,0.00036,9.10931]
[1779060333733,42.34,77861.91,0.0,0.64,0.00036,9.10931]
[1779060333739,42.34,77861.91,0.0,0.64,0.00036,9.10931]
[1779060333753,42.34,77861.91,0.0,0.64,0.00036,9.10931]
[1779060333779,42.34,77861.91,0.0,0.64,0.00036,9.10931]
[1779060333828,42.34,77857.81,0.0,0.63852,0.00036,9.12173]
[1779060335537,42.34,77857.81,0.0,0.63852,0.00036,9.12172]
[1779060335544,42.34,77857.81,0.0,0.63852,0.00036,9.12172]
[1779060335559,42.34,77857.81,0.0,0.63852,0.00036,9.12172]
[1779060335652,42.34,77836.42,0.0,0.63072,0.00037,9.18458]
[1779060336747,42.34,77836.42,0.0,0.63072,0.00037,9.18458]
[1779060336769,42.34,77836.03,0.0,0.63057,0.00037,9.18569]
[1779060337237,42.34,77836.03,0.0,0.63057,0.00037,9.18569]
[1779060337749,42.34,77836.03,0.0,0.63057,0.00037,9.18569]
[1779060338549,42.34,77836.57,0.0,0.63077,0.00037,9.18414]
[1779060338558,42.34,77837.27,0.0,0.63103,0.00037,9.18214]
[1779060343463,42.34,77834.81,0.0,0.63013,0.00037,9.18914]
[1779060347102,42.34,77835.41,0.0,0.63035,0.00037,9.18746]
[1779060347104,42.34,77835.41,0.0,0.63035,0.00037,9.18746]
[1779060347123,42.34,77835.41,0.0,0.63035,0.00037,9.18746]
[1779060347195,42.34,77833.51,0.0,0.62965,0.00037,9.19287]
[1779060348837,42.34,77833.51,0.0,0.62965,0.00037,9.19287]
[1779060348912,42.34,77833.51,0.0,0.62965,0.00037,9.19287]
[1779060348931,42.34,77826.5,0.0,0.62708,0.00037,9.21255]
[1779060350848,42.34,77826.5,0.0,0.62708,0.00037,9.21254]
[1779060350864,42.34,77826.5,0.0,0.62708,0.00037,9.21254]
[1779060350922,42.34,77816.65,0.0,0.62345,0.00037,9.23953]
[1779060353883,42.34,77815.75,0.0,0.62312,0.00037,9.24195]
[1779060353894,42.34,77815.75,0.0,0.62312,0.00037,9.24195]
[1779060353951,42.34,77818.43,0.0,0.62411,0.00037,9.23471]
[1779060357565,42.34,77814.8,0.0,0.62277,0.00037,9.24451]
[1779060358568,42.34,77813.31,0.0,0.62222,0.00037,9.24852]
[1779060359574,42.34,77818.41,0.0,0.6241,0.00037,9.23479]
[1779060360582,42.34,77820.16,0.0,0.62474,0.00037,9.23005]
[1779060361589,42.34,77816.76,0.0,0.62349,0.00037,9.23928]
[1779060362599,42.34,77815.25,0.0,0.62293,0.00037,9.24336]
[1779060363708,42.34,77815.25,0.0,0.62293,0.00037,9.24336]
[1779060363725,42.34,77815.25,0.0,0.62293,0.00037,9.24336]
[1779060363811,42.34,77812.26,0.0,0.62183,0.00037,9.25132]
[1779060365270,42.34,77811.7,0.0,0.62163,0.00037,9.25276]
[1779060365989,42.34,77811.7,0.0,0.62163,0.00037,9.25276]
[1779060365996,42.34,77811.7,0.0,0.62163,0.00037,9.25276]
[1779060366013,42.34,77811.7,0.0,0.62163,0.00037,9.25276]
[1779060366150,42.34,77811.7,0.0,0.62163,0.00037,9.25276]
[1779060366156,42.34,77811.7,0.0,0.62163,0.00037,9.25276]
[1779060366166,42.34,77811.7,0.0,0.62163,0.00037,9.25276]
[1779060366193,42.34,77811.7,0.0,0.62163,0.00037,9.25276]
[1779060366178,42.34,77802.06,0.0,0.61808,0.00037,9.27803]
[1779060366282,42.34,77802.06,0.0,0.61808,0.00037,9.27803]
[1779060366626,42.34,77802.06,0.0,0.61808,0.00037,9.278]
[1779060367322,42.34,77802.06,0.0,0.61808,0.00037,9.278]
[1779060367634,42.34,77799.91,0.0,0.61729,0.00037,9.28353]
[1779060369084,42.34,77799.91,0.0,0.61729,0.00037,9.28353]
[1779060369093,42.34,77799.91,0.0,0.61729,0.00037,9.28353]
[1779060369183,42.33,77795.12,0.0,0.61551,0.00037,9.29572]
[1779060370464,42.33,77795.12,0.0,0.61551,0.00037,9.29572]
[1779060370655,42.33,77795.34,0.0,0.6156,0.00037,9.29516]
[1779060373676,42.33,77797.92,0.0,0.61656,0.00037,9.28856]
[1779060378711,42.33,77797.92,0.0,0.61657,0.00037,9.28848]
[1779060379729,42.33,77797.92,0.0,0.61657,0.00037,9.28848]
[1779060380049,42.33,77800.13,0.0,0.61739,0.00037,9.2828]
[1779060381821,42.33,77800.13,0.0,0.61739,0.00037,9.28279]
[1779060381831,42.33,77800.13,0.0,0.61739,0.00037,9.28279]
[1779060381902,42.33,77810.71,0.0,0.6213,0.00037,9.25512]
[1779060383034,42.33,77810.71,0.0,0.6213,0.00037,9.25512]
[1779060383045,42.33,77810.71,0.0,0.6213,0.00037,9.25512]
[1779060383199,42.33,77810.71,0.0,0.6213,0.00037,9.25512]
[1779060383134,42.33,77810.53,0.0,0.62124,0.00037,9.2556]
[1779060383372,42.33,77810.53,0.0,0.62124,0.00037,9.2556]
[1779060384753,42.33,77815.82,0.0,0.62319,0.00037,9.24146]
[1779060385761,42.33,77820.43,0.0,0.62489,0.00037,9.22894]
[1779060389793,42.33,77816.97,0.0,0.62361,0.00037,9.2384]
[1779060391802,42.33,77816.06,0.0,0.62338,0.00037,9.23101]
[1779060393547,42.33,77816.03,0.0,0.62337,0.00037,9.23111]
[1779060393817,42.33,77816.13,0.0,0.6234,0.00037,9.23086]
[1779060395552,42.33,77816.57,0.0,0.62356,0.00037,9.22969]
[1779060396091,42.33,77816.57,0.0,0.62356,0.00037,9.22969]
[1779060396099,42.33,77815.51,0.0,0.62317,0.00037,9.23257]
[1779060399858,42.33,77819.46,0.0,0.62462,0.00037,9.22191]
[1779060400865,42.34,77824.8,0.0,0.62658,0.00037,9.20724]
[1779060401943,42.34,77824.8,0.0,0.62658,0.00037,9.20724]
[1779060401948,42.34,77824.8,0.0,0.62658,0.00037,9.20724]
[1779060401991,42.34,77821.87,0.0,0.6255,0.00037,9.21533]
[1779060402263,42.34,77821.87,0.0,0.6255,0.00037,9.21533]
[1779060402879,42.34,77821.87,0.0,0.6255,0.00037,9.21535]
[1779060403887,42.34,77824.78,0.0,0.62657,0.00037,9.20733]
[1779060409017,42.34,77824.28,0.0,0.62638,0.00037,9.20876]
[1779060409019,42.34,77824.28,0.0,0.62638,0.00037,9.20876]
[1779060409029,42.34,77824.28,0.0,0.62638,0.00037,9.20876]
[1779060409037,42.34,77823.72,0.0,0.62618,0.00037,9.21031]
[1779060410936,42.34,77829.4,0.0,0.62827,0.00037,9.1945]
[1779060412910,42.34,77828.9,0.0,0.62808,0.00037,9.19591]
[1779060412998,42.34,77828.9,0.0,0.62808,0.00037,9.19591]
[1779060413004,42.34,77828.9,0.0,0.62808,0.00037,9.19591]
[1779060413242,42.34,77828.9,0.0,0.62808,0.00037,9.19591]
[1779060413064,42.34,77829.38,0.0,0.62826,0.00037,9.19457]
[1779060413959,42.34,77829.23,0.0,0.6282,0.00037,9.195]
[1779060414969,42.34,77835.17,0.0,0.63038,0.00037,9.17822]
[1779060416979,42.34,77833.48,0.0,0.62975,0.00037,9.18306]
[1779060417777,42.34,77833.48,0.0,0.62975,0.00037,9.18306]
[1779060417986,42.34,77832.85,0.0,0.62952,0.00037,9.18487]
[1779060418787,42.34,77832.85,0.0,0.62952,0.00037,9.18487]
[1779060420008,42.34,77831.01,0.0,0.62884,0.00037,9.1901]
[1779060420765,42.34,77831.01,0.0,0.62884,0.00037,9.1901]
[1779060421010,42.35,77830.65,0.0,0.62871,0.00037,9.19113]
[1779060422532,42.35,77830.42,0.0,0.62862,0.00037,9.19179]
[1779060422816,42.35,77830.42,0.0,0.62862,0.00037,9.19179]
[1779060423025,42.35,77829.46,0.0,0.62827,0.00037,9.1945]
[1779060424031,42.35,77837.86,0.0,0.63135,0.00037,9.17064]
[1779060425038,42.34,77845.98,0.0,0.63433,0.00037,9.14702]
[1779060426044,42.34,77845.15,0.0,0.63402,0.00037,9.14946]
[1779060431085,42.34,77843.47,0.0,0.63341,0.00037,9.15436]
[1779060431716,42.34,77843.47,0.0,0.63341,0.00037,9.15436]
[1779060432093,42.34,77839.94,0.0,0.63212,0.00037,9.1646]
[1779060433113,42.34,77839.94,0.0,0.63212,0.00037,9.1646]
[1779060433215,42.34,77835.24,0.0,0.6304,0.00037,9.17807]
[1779060436115,42.34,77838.46,0.0,0.63158,0.00037,9.1688]
[1779060438534,42.34,77838.6,0.0,0.63165,0.00037,9.1683]
[1779060438547,42.34,77838.6,0.0,0.63165,0.00037,9.1683]
[1779060438557,42.34,77838.6,0.0,0.63165,0.00037,9.1683]
[1779060438567,42.34,77838.6,0.0,0.63165,0.00037,9.1683]
[1779060439282,42.34,77838.6,0.0,0.63165,0.00037,9.1683]
[1779060439136,42.33,77838.5,0.0,0.63162,0.00037,9.16854]
[1779060439696,42.33,77838.5,0.0,0.63162,0.00037,9.16854]
[1779060439706,42.33,77838.5,0.0,0.63162,0.00037,9.16854]
[1779060440144,42.33,77830.09,0.0,0.62853,0.00037,9.19247]
[1779060440963,42.33,77830.09,0.0,0.62853,0.00037,9.19247]
[1779060440974,42.33,77830.09,0.0,0.62853,0.00037,9.19247]
[1779060441150,42.34,77825.09,0.0,0.62669,0.00037,9.20644]
[1779060444171,42.34,77826.75,0.0,0.6273,0.00037,9.20182]
[1779060449117,42.34,77825.59,0.0,0.62687,0.00037,9.20505]
[1779060449137,42.34,77825.59,0.0,0.62687,0.00037,9.20505]
[1779060451177,42.34,77826.23,0.0,0.62711,0.00037,9.20328]
[1779060451242,42.34,77825.35,0.0,0.6269,0.00037,9.19585]
[1779060452187,42.34,77825.35,0.0,0.6269,0.00037,9.19585]
[1779060452229,42.34,77827.71,0.0,0.62777,0.00037,9.18928]
[1779060454397,42.34,77827.48,0.0,0.62768,0.00037,9.18993]
[1779060454401,42.34,77827.48,0.0,0.62768,0.00037,9.18993]
[1779060455254,42.34,77832.82,0.0,0.62964,0.00037,9.17493]
[1779060455764,42.34,77832.82,0.0,0.62964,0.00037,9.17493]
[1779060456255,42.34,77836.04,0.0,0.63082,0.00037,9.16579]
[1779060457261,42.34,77833.38,0.0,0.62984,0.00037,9.17338]
[1779060462297,42.34,77833.2,0.0,0.62977,0.00037,9.17399]
[1779060466477,42.35,77833.06,0.0,0.62971,0.00037,9.17444]
[1779060466527,42.35,77832.67,0.0,0.62956,0.00037,9.17556]
[1779060467488,42.35,77832.67,0.0,0.62956,0.00037,9.17556]
[1779060468106,42.35,77832.67,0.0,0.62956,0.00037,9.17556]
[1779060468165,42.35,77832.43,0.0,0.62947,0.00037,9.17626]
[1779060469207,42.35,77832.43,0.0,0.62947,0.00037,9.17626]
[1779060469229,42.35,77832.43,0.0,0.62947,0.00037,9.17626]
[1779060469258,42.35,77832.43,0.0,0.62947,0.00037,9.17629]
[1779060470160,42.35,77832.43,0.0,0.62947,0.00037,9.17629]
[1779060470261,42.35,77833.46,0.0,0.62984,0.00037,9.17339]
[1779060471360,42.35,77836.4,0.0,0.63092,0.00037,9.16504]
[1779060473000,42.35,77843.48,0.0,0.63351,0.00037,9.14461]
[1779060478409,42.36,77843.18,0.0,0.63339,0.00037,9.1456]
[1779060480423,42.36,77844.87,0.0,0.634,0.00037,9.14072]
[1779060483649,42.36,77844.35,0.0,0.63381,0.00037,9.1422]
[1779060483652,42.35,77845.22,0.0,0.63414,0.00037,9.13958]
[1779060484717,42.35,77845.22,0.0,0.63414,0.00037,9.13958]
[1779060485565,42.35,77845.7,0.0,0.63432,0.00037,9.1381]
[1779060485675,42.35,77845.7,0.0,0.63432,0.00037,9.1381]
[1779060486615,42.35,77845.81,0.0,0.63437,0.00037,9.1377]
[1779060486709,42.34,77841.15,0.0,0.63268,0.00037,9.15121]
[1779060487880,42.34,77841.15,0.0,0.63268,0.00037,9.15121]
[1779060487890,42.34,77841.15,0.0,0.63268,0.00037,9.15121]
[1779060487967,42.34,77841.21,0.0,0.63271,0.00037,9.15098]
[1779060489487,42.34,77847.58,0.0,0.63504,0.00037,9.13236]
[1779060490493,42.34,77850.78,0.0,0.6362,0.00036,9.1229]
[1779060492740,42.34,77850.92,0.0,0.63625,0.00036,9.12249]
[1779060492742,42.34,77850.92,0.0,0.63625,0.00036,9.12249]
[1779060492758,42.34,77850.92,0.0,0.63625,0.00036,9.12249]
[1779060492783,42.34,77850.92,0.0,0.63625,0.00036,9.12249]
[1779060492812,42.34,77850.92,0.0,0.63625,0.00036,9.12249]
[1779060492836,42.34,77850.92,0.0,0.63625,0.00036,9.12249]
[1779060493517,42.34,77849.92,0.0,0.63589,0.00037,9.12547]
[1779060493632,42.34,77849.92,0.0,0.63589,0.00037,9.12547]
[1779060493779,42.34,77849.92,0.0,0.63589,0.00037,9.12547]
[1779060493795,42.34,77849.92,0.0,0.63589,0.00037,9.12547]
[1779060494184,42.34,77849.92,0.0,0.63589,0.00037,9.12547]
[1779060494198,42.34,77849.92,0.0,0.63589,0.00037,9.12547]
[1779060494238,42.34,77843.04,0.0,0.63337,0.00037,9.1457]
[1779060495530,42.35,77833.29,0.0,0.62979,0.00037,9.17379]
[1779060496757,42.35,77833.29,0.0,0.62979,0.00037,9.17379]
[1779060496759,42.35,77833.29,0.0,0.62979,0.00037,9.17379]
[1779060496767,42.35,77833.29,0.0,0.62979,0.00037,9.17379]
[1779060496831,42.35,77824.02,0.0,0.62638,0.00037,9.19976]
[1779060499822,42.35,77824.37,0.0,0.62651,0.00037,9.19881]
[1779060499908,42.35,77824.93,0.0,0.62671,0.00037,9.19726]
[1779060500872,42.35,77824.93,0.0,0.62671,0.00037,9.19726]
[1779060501031,42.35,77824.93,0.0,0.62671,0.00037,9.19726]
[1779060501095,42.35,77824.89,0.0,0.6267,0.00037,9.19738]
[1779060501832,42.35,77824.89,0.0,0.6267,0.00037,9.19738]
[1779060501852,42.35,77824.89,0.0,0.6267,0.00037,9.19738]
[1779060501913,42.35,77822.35,0.0,0.62576,0.00037,9.20441]
[1779060507613,42.35,77824.51,0.0,0.62655,0.00037,9.19848]
[1779060513002,42.35,77824.84,0.0,0.62678,0.00037,9.18771]
[1779060513021,42.35,77824.74,0.0,0.62675,0.00037,9.18799]
[1779060513992,42.35,77824.74,0.0,0.62675,0.00037,9.18799]
[1779060515440,42.35,77824.82,0.0,0.62677,0.00037,9.1878]
[1779060515669,42.35,77827.91,0.0,0.62791,0.00037,9.17922]
[1779060516374,42.35,77827.91,0.0,0.62791,0.00037,9.17922]
[1779060516393,42.35,77827.91,0.0,0.62791,0.00037,9.17922]
[1779060516454,42.35,77827.91,0.0,0.62791,0.00037,9.17922]
[1779060516517,42.35,77827.91,0.0,0.62791,0.00037,9.17922]
[1779060516788,42.35,77827.91,0.0,0.62791,0.00037,9.17922]
[1779060516835,42.35,77827.91,0.0,0.62791,0.00037,9.17922]
[1779060516905,42.35,77827.91,0.0,0.62791,0.00037,9.17922]
[1779060516962,42.35,77827.91,0.0,0.62791,0.00037,9.17922]
[1779060516980,42.35,77827.91,0.0,0.62791,0.00037,9.17922]
[1779060517045,42.35,77821.14,0.0,0.62541,0.00037,9.19798]
[1779060518069,42.35,77821.14,0.0,0.62541,0.00037,9.19798]
[1779060518303,42.35,77821.14,0.0,0.62541,0.00037,9.19798]
[1779060518348,42.35,77809.08,0.0,0.62096,0.00037,9.23044]
[1779060518658,42.35,77809.08,0.0,0.62096,0.00037,9.23044]
[1779060518936,42.35,77809.08,0.0,0.62096,0.00037,9.23044]
[1779060519023,42.35,77809.08,0.0,0.62096,0.00037,9.23044]
[1779060519055,42.35,77809.08,0.0,0.62096,0.00037,9.23044]
[1779060519207,42.35,77809.08,0.0,0.62096,0.00037,9.23044]
[1779060519246,42.35,77809.08,0.0,0.62096,0.00037,9.23044]
[1779060519307,42.35,77788.9,0.0,0.61347,0.00037,9.28221]
[1779060519701,42.35,77788.9,0.0,0.61347,0.00037,9.28222]
[1779060520775,42.35,77788.9,0.0,0.61347,0.00037,9.28222]
[1779060521369,42.35,77775.63,0.0,0.60852,0.00037,9.3145]
[1779060523370,42.35,77782.18,0.0,0.61097,0.00037,9.29875]
[1779060524734,42.35,77784.48,0.0,0.61182,0.00037,9.29314]
[1779060528766,42.35,77779.57,0.0,0.60999,0.00037,9.3051]
[1779060530359,42.35,77777.31,0.0,0.60914,0.00037,9.31052]
[1779060533187,42.35,77777.79,0.0,0.60932,0.00037,9.30937]
[1779060533355,42.35,77777.55,0.0,0.60923,0.00037,9.30994]
[1779060534804,42.35,77770.62,0.0,0.60664,0.00037,9.32633]
[1779060537183,42.35,77770.14,0.0,0.60646,0.00037,9.32743]
[1779060537185,42.35,77770.35,0.0,0.60654,0.00037,9.32695]
[1779060542860,42.35,77767.57,0.0,0.60549,0.00037,9.33346]
[1779060544295,42.35,77767.57,0.0,0.60549,0.00037,9.33346]
[1779060544338,42.35,77767.57,0.0,0.60549,0.00037,9.33346]
[1779060544334,42.35,77765.26,0.0,0.60463,0.00038,9.33878]
[1779060545882,42.35,77763.22,0.0,0.60386,0.00038,9.34345]
[1779060547160,42.35,77763.22,0.0,0.60386,0.00038,9.34345]
[1779060547259,42.35,77763.68,0.0,0.60403,0.00038,9.3424]
[1779060549909,42.35,77765.35,0.0,0.60466,0.00038,9.33858]
[1779060550917,42.35,77762.92,0.0,0.60375,0.00038,9.34414]
[1779060553965,42.35,77766.82,0.0,0.60521,0.00037,9.33521]
[1779060556173,42.35,77768.12,0.0,0.6057,0.00037,9.33221]
[1779060556269,42.35,77769.37,0.0,0.60616,0.00037,9.32931]
[1779060558973,42.36,77770.96,0.0,0.60675,0.00037,9.32563]
[1779060561996,42.36,77773.7,0.0,0.60778,0.00037,9.31922]
[1779060567030,42.36,77776.08,0.0,0.60865,0.00037,9.31365]
[1779060572064,42.37,77776.01,0.0,0.60871,0.00037,9.30414]
[1779060577099,42.38,77775.15,0.0,0.60837,0.00037,9.3063]
[1779060578354,42.38,77770.78,0.0,0.60673,0.00037,9.31662]
[1779060580121,42.38,77761.06,0.0,0.60308,0.00038,9.33899]
[1779060581130,42.38,77759.86,0.0,0.60263,0.00038,9.3417]
[1779060582136,42.38,77765.67,0.0,0.60481,0.00038,9.32852]
[1779060583142,42.38,77772.52,0.0,0.60737,0.00037,9.31263]
[1779060586166,42.39,77770.86,0.0,0.60673,0.00037,9.31662]
[1779060591200,42.4,77771.73,0.0,0.60704,0.00037,9.31472]
[1779060592207,42.4,77774.04,0.0,0.6079,0.00037,9.30931]
[1779060593214,42.4,77770.78,0.0,0.60668,0.00037,9.317]
[1779060595227,42.41,77769.19,0.0,0.60607,0.00037,9.32073]
[1779060600263,42.41,77768.22,0.0,0.6057,0.00037,9.32305]
[1779060600717,42.41,77768.22,0.0,0.6057,0.00037,9.32305]
[1779060601271,42.41,77767.91,0.0,0.60558,0.00037,9.3238]
[1779060602276,42.41,77763.88,0.0,0.60406,0.00038,9.33307]
[1779060603283,42.42,77756.5,0.0,0.60129,0.00038,9.34967]
[1779060605301,42.42,77754.55,0.0,0.60055,0.00038,9.35402]
[1779060605634,42.42,77754.55,0.0,0.60055,0.00038,9.35402]
[1779060605980,42.42,77754.55,0.0,0.60055,0.00038,9.35402]
[1779060606005,42.42,77754.55,0.0,0.60055,0.00038,9.35402]
[1779060606239,42.42,77754.55,0.0,0.60055,0.00038,9.35402]
[1779060606349,42.42,77754.55,0.0,0.60055,0.00038,9.35402]
[1779060606445,42.42,77754.55,0.0,0.60055,0.00038,9.35402]
[1779060606409,42.42,77743.3,0.0,0.59631,0.00038,9.37825]
[1779060606470,42.42,77743.3,0.0,0.59631,0.00038,9.37825]
[1779060606512,42.42,77743.3,0.0,0.59631,0.00038,9.37825]
[1779060606791,42.42,77743.3,0.0,0.59631,0.00038,9.37825]
[1779060607215,42.42,77743.3,0.0,0.59631,0.00038,9.37825]
[1779060607225,42.42,77743.3,0.0,0.59631,0.00038,9.37825]
[1779060607316,42.42,77732.41,0.0,0.5922,0.00038,9.4007]
[1779060608247,42.42,77732.41,0.0,0.5922,0.00038,9.4007]
[1779060608256,42.42,77732.41,0.0,0.5922,0.00038,9.4007]
[1779060608348,42.44,77721.78,0.0,0.58814,0.00038,9.42183]
[1779060608845,42.44,77721.78,0.0,0.58814,0.00038,9.42183]
[1779060609028,42.44,77721.78,0.0,0.58814,0.00038,9.42183]
[1779060609039,42.44,77721.78,0.0,0.58814,0.00038,9.42183]
[1779060609267,42.44,77721.78,0.0,0.58814,0.00038,9.42183]
[1779060609338,42.44,77722.18,0.0,0.58829,0.00038,9.42108]
[1779060609560,42.44,77722.18,0.0,0.58829,0.00038,9.42108]
[1779060609589,42.44,77722.18,0.0,0.58829,0.00038,9.42108]
[1779060609665,42.44,77722.18,0.0,0.58829,0.00038,9.42108]
[1779060610343,42.44,77716.52,0.0,0.58614,0.00038,9.43184]
[1779060611190,42.44,77716.52,0.0,0.58614,0.00038,9.43184]
[1779060611342,42.45,77708.12,0.0,0.58295,0.00038,9.44731]
[1779060612349,42.45,77698.81,0.0,0.57941,0.00038,9.46375]
[1779060613372,42.45,77695.29,0.0,0.57806,0.00038,9.46978]
[1779060614459,42.45,77691.97,0.0,0.57679,0.00038,9.47538]
[1779060615982,42.45,77691.97,0.0,0.57679,0.00038,9.47538]
[1779060616377,42.47,77687.83,0.0,0.57519,0.00038,9.48232]
[1779060618390,42.47,77689.97,0.0,0.576,0.00038,9.47883]
[1779060618984,42.47,77689.97,0.0,0.576,0.00038,9.47883]
[1779060619305,42.47,77689.97,0.0,0.576,0.00038,9.47883]
[1779060619330,42.47,77689.97,0.0,0.576,0.00038,9.47883]
[1779060619369,42.47,77689.97,0.0,0.576,0.00038,9.47883]
[1779060619416,42.47,77702.43,0.0,0.58074,0.00038,9.45765]
[1779060620328,42.47,77702.43,0.0,0.58074,0.00038,9.45765]
[1779060620406,42.47,77702.43,0.0,0.58074,0.00038,9.45767]
[1779060620987,42.47,77702.43,0.0,0.58074,0.00038,9.45767]
[1779060620994,42.47,77702.43,0.0,0.58074,0.00038,9.45767]
[1779060621197,42.47,77702.43,0.0,0.58074,0.00038,9.45767]
[1779060621411,42.47,77713.54,0.0,0.58496,0.00038,9.43767]
[1779060621486,42.47,77713.54,0.0,0.58496,0.00038,9.43767]
[1779060622420,42.47,77719.63,0.0,0.58726,0.00038,9.42627]
[1779060623135,42.47,77719.63,0.0,0.58726,0.00038,9.42627]
[1779060623425,42.48,77722.9,0.0,0.58849,0.00038,9.42004]
[1779060624432,42.48,77722.47,0.0,0.58833,0.00038,9.42089]
[1779060625152,42.48,77722.47,0.0,0.58833,0.00038,9.42089]
[1779060625439,42.48,77722.15,0.0,0.5882,0.00038,9.42152]
[1779060630476,42.49,77722.98,0.0,0.5885,0.00038,9.42004]
[1779060632488,42.5,77721.59,0.0,0.58804,0.00038,9.41308]
[1779060638121,42.5,77720.7,0.0,0.58769,0.00038,9.41484]
[1779060638125,42.51,77724.95,0.0,0.5893,0.00038,9.40669]
[1779060641779,42.51,77718.4,0.0,0.5868,0.00038,9.41933]
[1779060644431,42.52,77717.1,0.0,0.5863,0.00038,9.4218]
[1779060644451,42.52,77712.1,0.0,0.58441,0.00038,9.43107]
[1779060645176,42.52,77712.1,0.0,0.58441,0.00038,9.43107]
[1779060645405,42.52,77704.84,0.0,0.58165,0.00038,9.44417]
[1779060647370,42.52,77704.84,0.0,0.58165,0.00038,9.44418]
[1779060647462,42.52,77696.73,0.0,0.57856,0.00038,9.45828]
[1779060652857,42.53,77697.67,0.0,0.57891,0.00038,9.45673]
[1779060652881,42.53,77693.08,0.0,0.57716,0.00038,9.4645]
[1779060653921,42.53,77693.08,0.0,0.57716,0.00038,9.4645]
[1779060653975,42.53,77690.68,0.0,0.57624,0.00038,9.46849]
[1779060655099,42.53,77687.41,0.0,0.575,0.00038,9.47385]
[1779060655951,42.55,77682.03,0.0,0.57291,0.00038,9.48259]
[1779060657663,42.55,77680.16,0.0,0.57219,0.00038,9.48553]
[1779060662474,42.58,77679.28,0.0,0.57182,0.00038,9.48708]
[1779060662519,42.58,77683.68,0.0,0.57349,0.00038,9.48021]
[1779060664359,42.59,77689.81,0.0,0.57582,0.00038,9.47036]
[1779060665723,42.59,77691.96,0.0,0.57663,0.00038,9.46685]
[1779060667238,42.59,77693.69,0.0,0.57728,0.00038,9.46399]
[1779060667763,42.59,77696.83,0.0,0.57848,0.00038,9.45871]
[1779060668877,42.59,77696.83,0.0,0.57848,0.00038,9.45871]
[1779060668958,42.59,77701.68,0.0,0.58032,0.00038,9.45039]
[1779060670694,42.6,77701.68,0.0,0.58031,0.00038,9.4504]
[1779060670792,42.6,77703.97,0.0,0.58118,0.00038,9.4464]
[1779060671798,42.6,77710.48,0.0,0.58365,0.00038,9.43478]
[1779060673993,42.6,77711.62,0.0,0.58408,0.00038,9.43272]
[1779060674007,42.6,77711.62,0.0,0.58408,0.00038,9.43272]
[1779060674081,42.6,77713.92,0.0,0.58494,0.00038,9.42854]
[1779060674985,42.6,77713.92,0.0,0.58494,0.00038,9.42854]
[1779060675086,42.6,77719.25,0.0,0.58695,0.00038,9.41861]
[1779060676845,42.61,77722.97,0.0,0.58835,0.00038,9.41156]
[1779060679050,42.61,77723.77,0.0,0.58866,0.00038,9.41003]
[1779060679151,42.61,77720.59,0.0,0.58745,0.00038,9.41613]
[1779060684500,42.61,77721.96,0.0,0.58795,0.00038,9.4136]
[1779060687542,42.62,77718.02,0.0,0.58646,0.00038,9.42109]
[1779060689932,42.62,77719.84,0.0,0.58714,0.00038,9.4177]
[1779060693960,42.63,77723.22,0.0,0.58849,0.00038,9.40163]
[1779060696982,42.63,77721.52,0.0,0.58784,0.00038,9.40492]
[1779060698996,42.63,77726.87,0.0,0.58985,0.00038,9.39464]
[1779060700009,42.64,77729.62,0.0,0.59088,0.00038,9.38926]
[1779060701009,42.64,77734.26,0.0,0.59263,0.00038,9.38003]
[1779060702016,42.64,77737.45,0.0,0.59383,0.00038,9.37358]
[1779060704567,42.64,77737.74,0.0,0.59394,0.00038,9.37301]
[1779060705573,42.64,77738.6,0.0,0.59426,0.00038,9.37126]
[1779060705038,42.64,77740.7,0.0,0.59505,0.00038,9.36695]
[1779060706045,42.64,77745.79,0.0,0.59696,0.00038,9.35635]
[1779060707050,42.65,77748.09,0.0,0.59782,0.00038,9.3515]
[1779060710072,42.65,77750.18,0.0,0.59859,0.00038,9.3471]
[1779060711080,42.65,77752.5,0.0,0.59945,0.00037,9.34213]
[1779060716114,42.66,77753.6,0.0,0.59985,0.00037,9.33987]
[1779060718128,42.67,77751.03,0.0,0.59887,0.00037,9.34548]
[1779060719349,42.67,77751.03,0.0,0.59887,0.00037,9.34548]
[1779060719450,42.67,77743.74,0.0,0.59613,0.00038,9.36095]
[1779060721228,42.67,77743.53,0.0,0.59605,0.00038,9.3614]
[1779060721252,42.67,77743.53,0.0,0.59605,0.00038,9.3614]
[1779060721264,42.67,77730.13,0.0,0.59101,0.00038,9.38863]
[1779060723165,42.67,77720.36,0.0,0.58732,0.00038,9.40754]
[1779060723683,42.67,77720.36,0.0,0.58732,0.00038,9.40754]
[1779060724174,42.67,77715.35,0.0,0.58543,0.00038,9.41692]
[1779060725810,42.67,77714.64,0.0,0.58516,0.00038,9.41824]
[1779060726187,42.67,77714.35,0.0,0.58505,0.00038,9.41877]
[1779060727819,42.67,77714.82,0.0,0.58522,0.00038,9.41791]
[1779060728204,42.67,77719.8,0.0,0.58711,0.00038,9.40862]
[1779060729403,42.67,77727.01,0.0,0.58983,0.00038,9.3948]
[1779060730384,42.67,77727.01,0.0,0.58983,0.00038,9.3948]
[1779060730590,42.68,77726.48,0.0,0.58962,0.00038,9.39584]
[1779060731679,42.68,77726.48,0.0,0.58962,0.00038,9.39586]
[1779060732229,42.68,77732.15,0.0,0.59175,0.00038,9.38472]
[1779060733236,42.68,77740.48,0.0,0.59489,0.00038,9.36785]
[1779060733780,42.68,77740.48,0.0,0.59489,0.00038,9.36785]
[1779060734274,42.68,77740.48,0.0,0.59489,0.00038,9.36785]
[1779060734286,42.68,77747.54,0.0,0.59753,0.00038,9.35312]
[1779060737532,42.69,77752.97,0.0,0.59956,0.00037,9.34156]
[1779060739270,42.69,77753.36,0.0,0.5997,0.00037,9.34074]
[1779060739280,42.69,77753.36,0.0,0.5997,0.00037,9.34074]
[1779060739428,42.69,77753.36,0.0,0.5997,0.00037,9.34074]
[1779060739483,42.69,77763.97,0.0,0.60367,0.00037,9.3173]
[1779060741295,42.69,77764.97,0.0,0.60403,0.00037,9.31508]
[1779060742377,42.69,77764.97,0.0,0.60403,0.00037,9.31508]
[1779060742406,42.69,77771.44,0.0,0.60644,0.00037,9.3003]
[1779060744734,42.69,77771.63,0.0,0.60651,0.00037,9.29988]
[1779060745323,42.69,77773.18,0.0,0.60709,0.00037,9.2963]
[1779060748344,42.7,77770.41,0.0,0.60605,0.00037,9.30277]
[1779060748910,42.7,77770.41,0.0,0.60605,0.00037,9.30277]
[1779060749356,42.7,77768.77,0.0,0.60543,0.00037,9.30655]
[1779060751365,42.7,77767.03,0.0,0.60487,0.00037,9.3008]
[1779060752372,42.7,77770.62,0.0,0.60621,0.00037,9.29258]
[1779060753407,42.7,77772.45,0.0,0.60689,0.00037,9.28836]
[1779060755434,42.71,77774.77,0.0,0.60775,0.00037,9.28299]
[1779060757407,42.71,77776.32,0.0,0.60832,0.00037,9.27939]
[1779060758626,42.71,77776.32,0.0,0.60832,0.00037,9.27939]
[1779060759421,42.71,77776.69,0.0,0.60845,0.00037,9.27856]
[1779060760573,42.71,77780.71,0.0,0.60994,0.00037,9.26904]
[1779060762443,42.72,77782.72,0.0,0.61068,0.00037,9.26427]
[1779060762676,42.72,77782.72,0.0,0.61068,0.00037,9.26427]
[1779060763456,42.72,77779.23,0.0,0.60938,0.00037,9.27264]
[1779060765615,42.72,77772.54,0.0,0.60689,0.00037,9.28837]
[1779060771505,42.73,77771.43,0.0,0.60646,0.00037,9.29106]
[1779060776540,42.73,77770.35,0.0,0.60604,0.00037,9.29364]
[1779060779561,42.74,77772.33,0.0,0.60677,0.00037,9.28911]
[1779060780568,42.74,77775.49,0.0,0.60794,0.00037,9.28177]
[1779060781575,42.74,77778.74,0.0,0.60915,0.00037,9.27411]
[1779060782583,42.74,77780.36,0.0,0.60975,0.00037,9.27029]
[1779060785586,42.74,77781.35,0.0,0.61011,0.00037,9.26797]
[1779060785603,42.74,77782.57,0.0,0.61056,0.00037,9.26507]
[1779060785870,42.74,77782.57,0.0,0.61056,0.00037,9.26507]
[1779060786018,42.74,77782.57,0.0,0.61056,0.00037,9.26507]
[1779060786040,42.74,77782.57,0.0,0.61056,0.00037,9.26507]
[1779060786611,42.74,77785.83,0.0,0.61177,0.00037,9.25722]
[1779060787617,42.75,77792.56,0.0,0.61426,0.00037,9.24072]
[1779060788624,42.75,77797.25,0.0,0.616,0.00037,9.22902]
[1779060788807,42.75,77797.25,0.0,0.616,0.00037,9.22902]
[1779060789632,42.75,77797.83,0.0,0.61621,0.00037,9.22758]
[1779060790012,42.75,77797.83,0.0,0.61621,0.00037,9.22758]
[1779060790638,42.75,77800.22,0.0,0.61709,0.00037,9.22156]
[1779060791107,42.75,77800.22,0.0,0.61709,0.00037,9.22156]
[1779060791645,42.75,77801.3,0.0,0.61748,0.00037,9.21883]
[1779060792652,42.75,77799.92,0.0,0.61697,0.00037,9.22237]
[1779060794906,42.76,77800.5,0.0,0.61717,0.00037,9.22096]
[1779060795673,42.76,77800.92,0.0,0.61733,0.00037,9.21992]
[1779060797932,42.76,77798.21,0.0,0.61632,0.00037,9.22682]
[1779060800649,42.76,77798.21,0.0,0.61632,0.00037,9.22685]
[1779060800661,42.76,77785.76,0.0,0.6117,0.00037,9.25767]
[1779060801339,42.76,77785.77,0.0,0.61171,0.00037,9.25765]
[1779060803517,42.76,77785.77,0.0,0.6117,0.00037,9.25767]
[1779060803554,42.76,77788.07,0.0,0.61255,0.00037,9.25209]
[1779060804497,42.76,77788.07,0.0,0.61255,0.00037,9.25209]
[1779060804557,42.77,77781.99,0.0,0.6103,0.00037,9.26681]
[1779060805347,42.77,77778.76,0.0,0.60909,0.00037,9.27452]
[1779060806753,42.77,77781.1,0.0,0.60996,0.00037,9.26898]
[1779060808487,42.77,77781.1,0.0,0.60996,0.00037,9.26898]
[1779060808543,42.77,77786.63,0.0,0.61201,0.00037,9.25567]
[1779060811284,42.77,77789.19,0.0,0.61305,0.00037,9.23963]
[1779060813218,42.77,77794.88,0.0,0.61516,0.00037,9.2256]
[1779060817829,42.78,77792.75,0.0,0.61435,0.00037,9.23103]
[1779060818837,42.78,77791.08,0.0,0.61373,0.00037,9.23518]
[1779060823871,42.79,77792.62,0.0,0.61428,0.00037,9.23148]
[1779060826893,42.79,77795.46,0.0,0.61532,0.00037,9.22448]
[1779060827899,42.8,77799.16,0.0,0.61669,0.00037,9.21521]
[1779060830977,42.8,77799.75,0.0,0.6169,0.00037,9.21378]
[1779060831551,42.8,77799.53,0.0,0.61681,0.00037,9.21437]
[1779060836034,42.81,77800.96,0.0,0.61732,0.00037,9.21088]
[1779060836054,42.81,77800.96,0.0,0.61731,0.00037,9.21091]
[1779060837977,42.81,77805.29,0.0,0.6189,0.00037,9.19991]
[1779060838980,42.82,77807.81,0.0,0.61982,0.00037,9.19344]
[1779060844017,42.83,77804.27,0.0,0.61849,0.00037,9.20281]
[1779060845630,42.83,77797.16,0.0,0.61586,0.00037,9.22088]
[1779060851065,42.84,77798.53,0.0,0.61634,0.00037,9.2176]
[1779060852071,42.84,77805.4,0.0,0.61887,0.00037,9.20015]
[1779060854088,42.85,77807.01,0.0,0.61945,0.00037,9.19608]
[1779060859126,42.86,77806.96,0.0,0.6194,0.00037,9.19643]
[1779060864158,42.87,77807.35,0.0,0.61952,0.00037,9.19564]
[1779060866172,42.87,77805.86,0.0,0.61896,0.00037,9.19956]
[1779060871207,42.88,77803.47,0.0,0.61816,0.00037,9.19599]
[1779060872751,42.88,77803.47,0.0,0.61816,0.00037,9.19599]
[1779060872763,42.89,77804.5,0.0,0.61854,0.00037,9.19339]
[1779060873232,42.89,77804.5,0.0,0.61854,0.00037,9.19339]
[1779060873366,42.89,77804.5,0.0,0.61854,0.00037,9.19339]
[1779060873374,42.89,77804.5,0.0,0.61854,0.00037,9.19339]
[1779060873383,42.89,77804.5,0.0,0.61854,0.00037,9.19339]
[1779060873474,42.89,77808.07,0.0,0.61985,0.00037,9.18423]
[1779060873828,42.89,77808.07,0.0,0.61985,0.00037,9.18423]
[1779060873835,42.89,77808.07,0.0,0.61985,0.00037,9.18423]
[1779060874228,42.89,77808.07,0.0,0.61984,0.00037,9.18426]
[1779060875235,42.89,77817.71,0.0,0.62338,0.00037,9.15895]
[1779060876109,42.89,77817.71,0.0,0.62338,0.00037,9.15895]
[1779060876110,42.89,77817.71,0.0,0.62338,0.00037,9.15895]
[1779060876120,42.89,77817.71,0.0,0.62338,0.00037,9.15895]
[1779060876241,42.89,77823.52,0.0,0.62551,0.00037,9.14335]
[1779060879162,42.89,77824.65,0.0,0.62592,0.00037,9.14032]
[1779060879264,42.89,77823.01,0.0,0.62532,0.00037,9.14477]
[1779060880127,42.89,77823.01,0.0,0.62532,0.00037,9.14477]
[1779060880271,42.89,77820.04,0.0,0.62423,0.00037,9.15277]
[1779060881648,42.89,77820.04,0.0,0.62423,0.00037,9.15277]
[1779060881749,42.89,77819.12,0.0,0.62389,0.00037,9.15523]
[1779060883295,42.89,77817.55,0.0,0.62332,0.00037,9.15942]
[1779060884217,42.89,77817.55,0.0,0.62332,0.00037,9.15942]
[1779060884318,42.89,77819.01,0.0,0.62385,0.00037,9.15551]
[1779060885217,42.89,77819.01,0.0,0.62385,0.00037,9.15551]
[1779060885752,42.89,77819.01,0.0,0.62385,0.00037,9.15551]
[1779060886314,42.89,77818.55,0.0,0.62368,0.00037,9.15676]
[1779060887905,42.89,77818.55,0.0,0.62368,0.00037,9.15676]
[1779060887907,42.89,77818.55,0.0,0.62368,0.00037,9.15676]
[1779060887923,42.89,77818.55,0.0,0.62368,0.00037,9.15676]
[1779060888330,42.89,77817.98,0.0,0.62347,0.00037,9.15831]
[1779060889338,42.89,77816.43,0.0,0.6229,0.00037,9.16244]
[1779060890345,42.9,77814.34,0.0,0.62213,0.00037,9.16799]
[1779060891352,42.9,77815.66,0.0,0.62261,0.00037,9.1645]
[1779060892422,42.9,77815.66,0.0,0.62261,0.00037,9.1645]
[1779060892423,42.9,77815.66,0.0,0.62261,0.00037,9.1645]
[1779060892488,42.9,77815.35,0.0,0.6225,0.00037,9.16533]
[1779060894002,42.9,77815.35,0.0,0.6225,0.00037,9.16533]
[1779060894374,42.9,77815.35,0.0,0.6225,0.00037,9.16534]
[1779060895452,42.9,77815.35,0.0,0.6225,0.00037,9.16534]
[1779060895544,42.9,77815.3,0.0,0.62248,0.00037,9.16548]
[1779060896442,42.9,77815.3,0.0,0.62248,0.00037,9.16548]
[1779060898116,42.9,77816.07,0.0,0.62276,0.00037,9.16345]
[1779060898467,42.9,77816.07,0.0,0.62276,0.00037,9.16345]
[1779060898492,42.9,77820.27,0.0,0.6243,0.00037,9.15225]
[1779060899472,42.9,77820.27,0.0,0.6243,0.00037,9.15225]
[1779060900177,42.9,77819.64,0.0,0.62407,0.00037,9.15395]
[1779060900673,42.9,77819.64,0.0,0.62407,0.00037,9.15395]
[1779060900691,42.9,77819.64,0.0,0.62407,0.00037,9.15395]
[1779060900734,42.9,77817.27,0.0,0.6232,0.00037,9.16029]
[1779060901744,42.9,77817.27,0.0,0.6232,0.00037,9.16029]
[1779060901754,42.9,77817.27,0.0,0.6232,0.00037,9.16029]
[1779060902433,42.9,77806.35,0.0,0.61918,0.00037,9.18893]
[1779060903191,42.9,77806.35,0.0,0.61918,0.00037,9.18893]
[1779060903436,42.9,77793.04,0.0,0.61426,0.00037,9.22254]
[1779060904443,42.9,77792.25,0.0,0.61397,0.00037,9.22449]
[1779060908472,42.9,77790.31,0.0,0.61325,0.00037,9.22925]
[1779060909150,42.9,77790.31,0.0,0.61325,0.00037,9.22925]
[1779060909660,42.9,77782.73,0.0,0.61045,0.00037,9.24758]
[1779060911498,42.9,77780.13,0.0,0.60948,0.00037,9.25375]
[1779060912509,42.9,77778.34,0.0,0.60882,0.00037,9.25797]
[1779060913512,42.9,77790.72,0.0,0.61341,0.00037,9.2282]
[1779060914115,42.9,77790.72,0.0,0.61341,0.00037,9.2282]
[1779060914522,42.9,77798.61,0.0,0.61633,0.00037,9.2086]
[1779060915630,42.9,77788.67,0.0,0.61265,0.00037,9.23322]
[1779060916364,42.9,77788.67,0.0,0.61265,0.00037,9.23322]
[1779060916535,42.9,77788.67,0.0,0.61265,0.00037,9.23322]
[1779060917778,42.9,77783.41,0.0,0.6107,0.00037,9.24592]
[1779060918254,42.9,77783.41,0.0,0.6107,0.00037,9.24592]
[1779060918548,42.9,77783.41,0.0,0.6107,0.00037,9.24592]
[1779060919558,42.9,77774.37,0.0,0.60735,0.00037,9.26725]
[1779060920563,42.9,77770.22,0.0,0.6058,0.00037,9.27683]
[1779060921262,42.9,77770.22,0.0,0.6058,0.00037,9.27683]
[1779060921568,42.9,77766.74,0.0,0.6045,0.00037,9.28475]
[1779060922582,42.9,77769.81,0.0,0.60565,0.00037,9.27777]
[1779060923591,42.9,77773.0,0.0,0.60684,0.00037,9.27043]
[1779060925597,42.9,77771.5,0.0,0.60628,0.00037,9.2739]
[1779060927611,42.9,77773.55,0.0,0.60704,0.00037,9.26918]
[1779060930579,42.9,77774.04,0.0,0.60722,0.00037,9.26806]
[1779060930593,42.9,77774.04,0.0,0.60722,0.00037,9.26806]
[1779060930672,42.9,77773.91,0.0,0.60717,0.00037,9.26837]
[1779060933603,42.9,77773.91,0.0,0.60726,0.00037,9.25856]
[1779060933652,42.91,77773.68,0.0,0.60718,0.00037,9.2591]
[1779060938688,42.91,77773.24,0.0,0.60701,0.00037,9.26017]
[1779060941709,42.91,77769.13,0.0,0.60547,0.00037,9.26964]
[1779060943722,42.91,77766.13,0.0,0.60435,0.00037,9.27645]
[1779060946406,42.91,77765.51,0.0,0.60412,0.00037,9.27786]
[1779060946577,42.91,77765.51,0.0,0.60412,0.00037,9.27786]
[1779060946787,42.91,77751.78,0.0,0.59899,0.00037,9.308]
[1779060948757,42.91,77745.31,0.0,0.59657,0.00037,9.32168]
[1779060949145,42.91,77745.31,0.0,0.59657,0.00037,9.32168]
[1779060949764,42.91,77742.95,0.0,0.59568,0.00038,9.32658]
[1779060953798,42.91,77737.94,0.0,0.5938,0.00038,9.33683]
[1779060954094,42.91,77737.94,0.0,0.5938,0.00038,9.33683]
[1779060954801,42.91,77736.44,0.0,0.59324,0.00038,9.33985]
[1779060955808,42.91,77732.04,0.0,0.59158,0.00038,9.34864]
[1779060956815,42.91,77730.44,0.0,0.59098,0.00038,9.35179]
[1779060958871,42.91,77730.13,0.0,0.59086,0.00038,9.35241]
[1779060959836,42.91,77730.19,0.0,0.59088,0.00038,9.3523]
[1779060960953,42.91,77730.62,0.0,0.59105,0.00038,9.35146]
[1779060961852,42.92,77727.55,0.0,0.58989,0.00038,9.35745]
[1779060963267,42.92,77735.62,0.0,0.59292,0.00038,9.34154]
[1779060965466,42.91,77744.49,0.0,0.59626,0.00037,9.32341]
[1779060966295,42.91,77746.72,0.0,0.59709,0.00037,9.31875]
[1779060967306,42.91,77744.77,0.0,0.59636,0.00037,9.32282]
[1779060968290,42.91,77741.59,0.0,0.59517,0.00038,9.32939]
[1779060971396,42.91,77738.67,0.0,0.59408,0.00038,9.33535]
[1779060972479,42.91,77733.47,0.0,0.59212,0.00038,9.34579]
[1779060973940,42.91,77729.82,0.0,0.59075,0.00038,9.353]
[1779060974949,42.91,77727.98,0.0,0.59006,0.00038,9.35658]
[1779060977110,42.91,77727.0,0.0,0.58969,0.00038,9.35848]
[1779060977411,42.91,77725.75,0.0,0.58922,0.00038,9.36089]
[1779060982516,42.91,77725.81,0.0,0.58924,0.00038,9.36076]
[1779060982588,42.91,77725.75,0.0,0.58922,0.00038,9.36087]
[1779060986683,42.91,77724.13,0.0,0.58861,0.00038,9.36399]
[1779060991060,42.91,77722.61,0.0,0.58812,0.00038,9.35717]
[1779060996753,42.92,77721.2,0.0,0.58758,0.00038,9.35986]
[1779060998456,42.92,77721.2,0.0,0.58758,0.00038,9.35986]
[1779060998486,42.92,77718.31,0.0,0.58649,0.00038,9.36529]
[1779060999786,42.92,77713.73,0.0,0.58476,0.00038,9.37374]
[1779061001130,42.92,77710.86,0.0,0.58367,0.00038,9.37894]
[1779061003000,42.92,77710.55,0.0,0.58355,0.00038,9.37949]
[1779061003144,42.92,77709.98,0.0,0.58334,0.00038,9.38051]
[1779061005635,42.92,77705.89,0.0,0.58179,0.00038,9.38777]
[1779061006567,42.92,77705.89,0.0,0.58179,0.00038,9.38777]
[1779061006614,42.91,77701.07,0.0,0.57997,0.00038,9.39614]
[1779061008180,42.91,77697.26,0.0,0.57852,0.00038,9.40262]
[1779061009209,42.92,77693.34,0.0,0.57704,0.00038,9.40916]
[1779061011201,42.92,77695.65,0.0,0.57791,0.00038,9.40533]
[1779061012311,42.92,77698.24,0.0,0.57889,0.00038,9.40098]
[1779061014051,42.92,77698.24,0.0,0.57889,0.00038,9.40097]
[1779061014222,42.91,77705.47,0.0,0.58163,0.00038,9.3885]
[1779061015229,42.92,77710.48,0.0,0.58353,0.00038,9.37961]
[1779061016774,42.92,77710.48,0.0,0.58353,0.00038,9.37961]
[1779061016839,42.92,77710.22,0.0,0.58343,0.00038,9.38008]
[1779061019257,42.92,77713.91,0.0,0.58482,0.00038,9.3734]
[1779061020816,42.92,77713.91,0.0,0.58482,0.00038,9.3734]
[1779061020853,42.92,77713.91,0.0,0.58482,0.00038,9.3734]
[1779061020847,42.92,77716.34,0.0,0.58574,0.00038,9.36895]
[1779061021126,42.92,77716.34,0.0,0.58574,0.00038,9.36895]
[1779061021184,42.92,77716.34,0.0,0.58574,0.00038,9.36895]
[1779061021285,42.92,77723.73,0.0,0.58853,0.00038,9.35508]
[1779061022839,42.92,77723.73,0.0,0.58853,0.00038,9.35508]
[1779061022919,42.92,77728.77,0.0,0.59042,0.00038,9.34539]
[1779061023467,42.92,77728.77,0.0,0.59042,0.00038,9.34539]
[1779061023494,42.92,77730.34,0.0,0.59101,0.00038,9.34231]
[1779061024126,42.92,77730.34,0.0,0.59101,0.00038,9.34231]
[1779061024293,42.92,77730.56,0.0,0.59109,0.00038,9.34189]
[1779061025300,42.92,77732.21,0.0,0.59171,0.00038,9.33866]
[1779061026202,42.92,77732.21,0.0,0.59171,0.00038,9.33866]
[1779061026396,42.92,77732.21,0.0,0.59171,0.00038,9.33866]
[1779061026471,42.92,77747.62,0.0,0.5975,0.00037,9.30719]
[1779061027203,42.92,77747.62,0.0,0.5975,0.00037,9.30719]
[1779061027315,42.93,77747.62,0.0,0.59749,0.00037,9.30722]
[1779061028384,42.93,77747.62,0.0,0.59749,0.00037,9.30722]
[1779061028489,42.93,77747.62,0.0,0.59749,0.00037,9.30722]
[1779061028573,42.93,77753.51,0.0,0.5997,0.00037,9.2947]
[1779061029214,42.93,77753.51,0.0,0.5997,0.00037,9.2947]
[1779061029456,42.93,77753.51,0.0,0.5997,0.00037,9.2947]
[1779061029545,42.93,77753.51,0.0,0.5997,0.00037,9.2947]
[1779061029884,42.93,77753.51,0.0,0.5997,0.00037,9.2947]
[1779061029884,42.93,77760.28,0.0,0.60222,0.00037,9.27994]
[1779061030336,42.93,77760.28,0.0,0.60222,0.00037,9.27996]
[1779061031761,42.93,77760.28,0.0,0.60222,0.00037,9.27996]
[1779061031846,42.93,77758.42,0.0,0.60152,0.00037,9.28407]
[1779061034609,42.93,77757.73,0.0,0.60126,0.00037,9.2856]
[1779061034651,42.93,77761.29,0.0,0.60259,0.00037,9.27776]
[1779061035164,42.93,77761.29,0.0,0.60259,0.00037,9.27776]
[1779061035373,42.93,77761.29,0.0,0.60259,0.00037,9.27776]
[1779061036380,42.93,77762.91,0.0,0.6032,0.00037,9.27416]
[1779061037218,42.93,77762.91,0.0,0.6032,0.00037,9.27416]
[1779061037386,42.93,77762.66,0.0,0.6031,0.00037,9.27472]
[1779061042420,42.93,77764.76,0.0,0.60389,0.00037,9.27004]
[1779061047456,42.94,77764.19,0.0,0.60366,0.00037,9.27138]
[1779061049303,42.94,77764.23,0.0,0.60368,0.00037,9.2713]
[1779061049470,42.94,77764.48,0.0,0.60377,0.00037,9.27075]
[1779061050479,42.94,77767.9,0.0,0.60504,0.00037,9.26304]
[1779061051670,42.94,77772.52,0.0,0.60686,0.00037,9.24263]
[1779061057526,42.94,77772.3,0.0,0.60677,0.00037,9.24317]
[1779061062562,42.95,77772.22,0.0,0.60673,0.00037,9.24346]
[1779061067597,42.95,77772.42,0.0,0.60679,0.00037,9.24306]
[1779061072634,42.96,77772.32,0.0,0.60675,0.00037,9.24336]
[1779061074646,42.96,77768.65,0.0,0.60537,0.00037,9.2518]
[1779061075653,42.96,77766.75,0.0,0.60466,0.00037,9.25612]
[1779061076660,42.96,77771.04,0.0,0.60626,0.00037,9.24635]
[1779061077668,42.96,77773.19,0.0,0.60706,0.00037,9.2414]
[1779061082703,42.96,77773.19,0.0,0.60706,0.00037,9.24142]
[1779061086732,42.96,77769.16,0.0,0.60555,0.00037,9.2507]
[1779061088301,42.96,77768.01,0.0,0.60513,0.00037,9.25331]
[1779061088746,42.96,77767.76,0.0,0.60503,0.00037,9.25389]
[1779061089754,42.97,77761.81,0.0,0.60281,0.00037,9.26725]
[1779061090944,42.97,77752.78,0.0,0.59943,0.00037,9.28697]
[1779061091375,42.97,77752.78,0.0,0.59943,0.00037,9.28697]
[1779061091768,42.97,77753.17,0.0,0.59958,0.00037,9.28613]
[1779061092074,42.97,77753.17,0.0,0.59958,0.00037,9.28613]
[1779061092091,42.97,77753.17,0.0,0.59958,0.00037,9.28613]
[1779061092628,42.97,77753.17,0.0,0.59958,0.00037,9.28613]
[1779061092639,42.97,77753.17,0.0,0.59958,0.00037,9.28613]
[1779061092648,42.97,77753.17,0.0,0.59958,0.00037,9.28613]
[1779061092805,42.97,77753.17,0.0,0.59958,0.00037,9.28613]
[1779061092821,42.97,77741.47,0.0,0.59519,0.00038,9.31072]
[1779061093174,42.97,77741.47,0.0,0.59519,0.00038,9.31072]
[1779061093459,42.97,77741.47,0.0,0.59519,0.00038,9.31072]
[1779061093479,42.97,77741.47,0.0,0.59519,0.00038,9.31072]
[1779061093510,42.97,77741.47,0.0,0.59519,0.00038,9.31072]
[1779061093532,42.97,77741.47,0.0,0.59519,0.00038,9.31072]
[1779061093580,42.97,77741.47,0.0,0.59519,0.00038,9.31072]
[1779061093691,42.97,77741.47,0.0,0.59519,0.00038,9.31072]
[1779061093721,42.97,77741.47,0.0,0.59519,0.00038,9.31072]
[1779061093783,42.97,77741.51,0.0,0.5952,0.00038,9.31065]
[1779061094042,42.97,77741.51,0.0,0.5952,0.00038,9.31065]
[1779061094789,42.97,77725.37,0.0,0.58914,0.00038,9.3427]
[1779061095796,42.97,77718.11,0.0,0.5864,0.00038,9.35642]
[1779061096803,42.97,77713.69,0.0,0.58473,0.00038,9.36455]
[1779061097810,42.97,77716.43,0.0,0.58576,0.00038,9.35952]
[1779061098214,42.97,77716.43,0.0,0.58576,0.00038,9.35952]
[1779061098817,42.97,77720.2,0.0,0.58719,0.00038,9.3525]
[1779061100832,42.96,77717.66,0.0,0.58623,0.00038,9.35724]
[1779061101351,42.96,77717.66,0.0,0.58623,0.00038,9.35724]
[1779061101868,42.96,77710.35,0.0,0.58347,0.00038,9.37058]
[1779061103854,42.97,77708.76,0.0,0.58287,0.00038,9.37342]
[1779061104561,42.97,77708.76,0.0,0.58287,0.00038,9.37342]
[1779061104799,42.97,77708.76,0.0,0.58287,0.00038,9.37342]
[1779061104860,42.97,77709.04,0.0,0.58297,0.00038,9.37292]
[1779061105868,42.96,77715.3,0.0,0.58534,0.00038,9.36159]
[1779061106874,42.96,77723.87,0.0,0.58857,0.00038,9.34555]
[1779061107881,42.96,77725.75,0.0,0.58928,0.00038,9.34195]
[1779061108226,42.96,77725.75,0.0,0.58928,0.00038,9.34195]
[1779061108888,42.96,77726.33,0.0,0.5895,0.00038,9.34083]
[1779061109895,42.96,77728.74,0.0,0.59041,0.00038,9.33616]
[1779061110902,42.96,77730.84,0.0,0.5912,0.00038,9.33206]
[1779061111215,42.96,77730.84,0.0,0.5912,0.00038,9.33206]
[1779061111911,42.96,77731.68,0.0,0.5916,0.00038,9.32064]
[1779061113923,42.97,77733.31,0.0,0.59221,0.00038,9.31742]
[1779061116945,42.97,77735.6,0.0,0.59307,0.00038,9.31286]
[1779061119967,42.97,77737.95,0.0,0.59395,0.00038,9.30814]
[1779061124755,42.97,77738.18,0.0,0.59403,0.00038,9.30771]
[1779061124855,42.97,77738.09,0.0,0.594,0.00038,9.30789]
[1779061130036,42.97,77739.73,0.0,0.59461,0.00038,9.30459]
[1779061135072,42.98,77739.14,0.0,0.59438,0.00038,9.30585]
[1779061139891,42.98,77738.51,0.0,0.59413,0.00038,9.30718]
[1779061139903,42.98,77738.51,0.0,0.59413,0.00038,9.30718]
[1779061140019,42.98,77738.51,0.0,0.59413,0.00038,9.30718]
[1779061140042,42.98,77738.51,0.0,0.59413,0.00038,9.30718]
[1779061140068,42.98,77736.38,0.0,0.59333,0.00038,9.3115]
[1779061140911,42.98,77736.38,0.0,0.59333,0.00038,9.3115]
[1779061140984,42.99,77732.05,0.0,0.5917,0.00038,9.32015]
[1779061142120,42.99,77726.31,0.0,0.58953,0.00038,9.33137]
[1779061144059,42.99,77726.31,0.0,0.58953,0.00038,9.33137]
[1779061144537,42.99,77722.78,0.0,0.5882,0.00038,9.33813]
[1779061146928,42.99,77717.37,0.0,0.58615,0.00038,9.34828]
[1779061149861,42.99,77707.76,0.0,0.58252,0.00038,9.36571]
[1779061150114,42.99,77707.76,0.0,0.58252,0.00038,9.36571]
[1779061150176,42.99,77707.76,0.0,0.58252,0.00038,9.3657]
[1779061152191,42.99,77704.58,0.0,0.58131,0.00038,9.37129]
[1779061157889,42.99,77705.14,0.0,0.58153,0.00038,9.37031]
[1779061158580,42.99,77705.14,0.0,0.58153,0.00038,9.37031]
[1779061158946,42.99,77705.3,0.0,0.58159,0.00038,9.37003]
[1779061160897,42.99,77702.49,0.0,0.58052,0.00038,9.37492]
[1779061162299,42.99,77702.49,0.0,0.58052,0.00038,9.37492]
[1779061162807,42.99,77689.47,0.0,0.57558,0.00038,9.39669]
[1779061164913,43.0,77677.36,0.0,0.57097,0.00038,9.41566]
[1779061166034,43.0,77677.36,0.0,0.57097,0.00038,9.41566]
[1779061166065,43.0,77671.05,0.0,0.56856,0.00038,9.42503]
[1779061169320,43.0,77673.64,0.0,0.56955,0.00038,9.42123]
[1779061170327,43.0,77675.53,0.0,0.57027,0.00038,9.41841]
[1779061171334,43.0,77677.86,0.0,0.57122,0.00038,9.40522]
[1779061176370,43.0,77676.75,0.0,0.5708,0.00038,9.40691]
[1779061180398,43.0,77674.26,0.0,0.56984,0.00038,9.41066]
[1779061184425,43.01,77676.7,0.0,0.57076,0.00038,9.40705]
[1779061186439,43.01,77679.33,0.0,0.57176,0.00038,9.40309]
[1779061188104,43.06,77681.86,0.0,0.57265,0.00038,9.39951]
[1779061190498,43.09,77679.47,0.0,0.5717,0.00038,9.40336]
[1779061195503,43.1,77680.31,0.0,0.572,0.00038,9.40214]
[1779061199531,43.1,77677.25,0.0,0.57083,0.00038,9.40684]
[1779061204619,43.11,77676.09,0.0,0.57037,0.00038,9.40863]
[1779061210608,43.13,77674.67,0.0,0.56981,0.00038,9.41083]
[1779061212622,43.13,77672.8,0.0,0.5691,0.00038,9.41361]
[1779061213733,43.13,77675.88,0.0,0.57027,0.00038,9.40907]
[1779061215746,43.14,77672.47,0.0,0.56896,0.00038,9.41413]
[1779061218071,43.14,77672.47,0.0,0.56896,0.00038,9.41414]
[1779061218090,43.14,77672.47,0.0,0.56896,0.00038,9.41414]
[1779061218091,43.14,77671.17,0.0,0.56846,0.00038,9.41605]
[1779061219787,43.14,77671.22,0.0,0.56848,0.00038,9.41599]
[1779061219791,43.14,77671.22,0.0,0.56848,0.00038,9.41599]
[1779061219801,43.14,77671.22,0.0,0.56848,0.00038,9.41599]
[1779061219888,43.14,77665.16,0.0,0.56617,0.00038,9.42463]
[1779061220934,43.14,77665.16,0.0,0.56617,0.00038,9.42463]
[1779061221035,43.15,77666.6,0.0,0.56672,0.00038,9.42262]
[1779061221324,43.15,77666.6,0.0,0.56672,0.00038,9.42262]
[1779061221831,43.15,77666.6,0.0,0.56672,0.00038,9.42262]
[1779061221988,43.15,77666.6,0.0,0.56672,0.00038,9.42262]
[1779061222032,43.15,77646.02,0.0,0.55887,0.00038,9.44982]
[1779061222643,43.15,77646.02,0.0,0.55887,0.00038,9.44982]
[1779061222966,43.15,77646.02,0.0,0.55887,0.00038,9.44982]
[1779061223096,43.15,77646.02,0.0,0.55887,0.00038,9.44982]
[1779061223054,43.15,77631.44,0.0,0.5533,0.00038,9.46687]
[1779061223708,43.15,77631.44,0.0,0.55329,0.00038,9.46689]
[1779061224789,43.15,77631.44,0.0,0.55329,0.00038,9.46689]
[1779061224923,43.15,77631.44,0.0,0.55329,0.00038,9.46689]
[1779061224930,43.15,77631.44,0.0,0.55329,0.00038,9.46689]
[1779061224998,43.17,77612.17,0.0,0.54589,0.00038,9.48662]
[1779061225441,43.17,77612.17,0.0,0.54589,0.00038,9.48662]
[1779061226036,43.17,77612.17,0.0,0.54589,0.00038,9.48662]
[1779061226043,43.19,77602.28,0.0,0.54207,0.00038,9.4955]
[1779061226385,43.19,77602.28,0.0,0.54207,0.00038,9.4955]
[1779061226882,43.22,77573.64,0.0,0.53105,0.00038,9.5162]
[1779061227382,43.22,77573.64,0.0,0.53105,0.00038,9.5162]
[1779061227857,43.22,77573.64,0.0,0.53105,0.00038,9.5162]
[1779061228259,43.22,77468.77,0.0,0.4906,0.00039,9.52957]
[1779061228789,43.22,77467.38,0.0,0.49006,0.00039,9.52909]
[1779061230185,43.22,77467.38,0.0,0.49006,0.00039,9.52909]
[1779061230208,43.19,77381.56,0.0,0.45694,0.00038,9.46597]
[1779061230818,43.19,77381.56,0.0,0.45694,0.00038,9.46597]
[1779061231039,43.19,77381.56,0.0,0.45694,0.00038,9.46597]
[1779061231144,43.14,77346.85,0.0,0.44347,0.00038,9.41209]
[1779061231411,43.14,77346.85,0.0,0.44347,0.00038,9.41209]
[1779061231809,43.14,77348.13,0.0,0.44396,0.00038,9.4139]
[1779061232618,43.14,77348.13,0.0,0.44396,0.00038,9.4139]
[1779061232853,43.14,77348.13,0.0,0.44396,0.00038,9.4139]
[1779061233025,43.14,77348.13,0.0,0.44396,0.00038,9.4139]
[1779061233100,43.14,77261.32,0.0,0.41083,0.00038,9.25894]
[1779061234352,43.14,77260.03,0.0,0.41034,0.00038,9.25615]
[1779061234419,43.14,77260.03,0.0,0.41034,0.00038,9.25615]
[1779061235109,43.14,77260.03,0.0,0.41034,0.00038,9.25615]
[1779061235327,43.14,77268.03,0.0,0.41337,0.00038,9.27319]
[1779061235903,43.14,77265.38,0.0,0.41237,0.00038,9.26761]
[1779061236988,43.14,77265.38,0.0,0.41237,0.00038,9.26761]
[1779061236995,43.14,77265.38,0.0,0.41237,0.00038,9.26761]
[1779061237093,42.96,77230.21,0.0,0.39865,0.00038,9.18537]
[1779061237786,42.96,77230.21,0.0,0.39865,0.00038,9.18537]
[1779061237824,42.96,77230.21,0.0,0.39865,0.00038,9.18537]
[1779061238058,42.96,77230.21,0.0,0.39865,0.00038,9.18537]
[1779061238102,42.96,77207.94,0.0,0.39027,0.00038,9.12931]
[1779061238457,42.96,77207.94,0.0,0.39027,0.00038,9.12931]
[1779061238510,42.96,77207.94,0.0,0.39027,0.00038,9.12931]
[1779061238661,42.96,77207.94,0.0,0.39027,0.00038,9.12931]
[1779061238798,42.96,77207.94,0.0,0.39027,0.00038,9.12931]
[1779061238894,42.96,77207.94,0.0,0.39027,0.00038,9.12931]
[1779061239277,42.96,77207.94,0.0,0.39027,0.00038,9.12931]
[1779061239177,42.96,77218.33,0.0,0.39418,0.00038,9.15596]
[1779061239368,42.96,77218.33,0.0,0.39418,0.00038,9.15596]
[1779061239433,42.96,77218.33,0.0,0.39418,0.00038,9.15596]
[1779061239555,42.96,77218.33,0.0,0.39418,0.00038,9.15596]
[1779061239865,42.96,77218.33,0.0,0.39418,0.00038,9.15596]
[1779061239918,42.96,77218.33,0.0,0.39418,0.00038,9.15596]
[1779061240163,42.96,77218.33,0.0,0.39418,0.00038,9.15596]
[1779061240197,42.96,77218.33,0.0,0.39418,0.00038,9.15596]
[1779061240264,42.96,77257.21,0.0,0.40887,0.00038,9.24782]
[1779061240348,42.96,77257.21,0.0,0.40887,0.00038,9.24782]
[1779061240400,42.96,77257.21,0.0,0.40887,0.00038,9.24782]
[1779061240498,42.96,77257.21,0.0,0.40887,0.00038,9.24782]
[1779061240570,42.96,77257.21,0.0,0.40887,0.00038,9.24782]
[1779061240644,42.96,77257.21,0.0,0.40887,0.00038,9.24782]
[1779061240691,42.96,77257.21,0.0,0.40887,0.00038,9.24782]
[1779061240900,42.96,77257.21,0.0,0.40887,0.00038,9.24782]
[1779061241050,42.96,77257.21,0.0,0.40887,0.00038,9.24782]
[1779061241230,42.94,77238.44,0.0,0.40172,0.00038,9.2048]
[1779061241384,42.94,77238.44,0.0,0.40172,0.00038,9.2048]
[1779061241434,42.94,77238.44,0.0,0.40172,0.00038,9.2048]
[1779061241523,42.94,77238.44,0.0,0.40172,0.00038,9.2048]
[1779061241977,42.94,77238.44,0.0,0.40172,0.00038,9.2048]
[1779061242027,42.94,77238.44,0.0,0.40172,0.00038,9.2048]
[1779061242149,42.94,77238.44,0.0,0.40172,0.00038,9.2048]
[1779061242191,42.94,77238.44,0.0,0.40172,0.00038,9.2048]
[1779061242257,42.93,77221.73,0.0,0.39538,0.00038,9.16402]
[1779061243263,42.93,77215.86,0.0,0.39317,0.00038,9.14921]
[1779061243538,42.93,77215.86,0.0,0.39317,0.00038,9.14921]
[1779061243866,42.93,77215.86,0.0,0.39317,0.00038,9.14921]
[1779061243892,42.93,77215.86,0.0,0.39317,0.00038,9.14921]
[1779061244121,42.93,77215.86,0.0,0.39317,0.00038,9.14921]
[1779061244132,42.93,77215.86,0.0,0.39317,0.00038,9.14921]
[1779061244156,42.92,77185.6,0.0,0.38181,0.00037,9.06838]
[1779061244343,42.92,77185.6,0.0,0.38181,0.00037,9.06838]
[1779061244693,42.92,77185.6,0.0,0.38181,0.00037,9.06838]
[1779061244806,42.92,77185.6,0.0,0.38181,0.00037,9.06838]
[1779061245152,42.92,77185.6,0.0,0.38181,0.00037,9.06838]
[1779061245253,42.87,77167.51,0.0,0.37491,0.00037,9.01545]
[1779061245301,42.87,77167.51,0.0,0.37491,0.00037,9.01545]
[1779061245386,42.87,77167.51,0.0,0.37491,0.00037,9.01545]
[1779061245679,42.87,77167.51,0.0,0.37491,0.00037,9.01545]
[1779061245776,42.87,77167.51,0.0,0.37491,0.00037,9.01545]
[1779061246107,42.87,77167.51,0.0,0.37491,0.00037,9.01545]
[1779061246117,42.87,77167.51,0.0,0.37491,0.00037,9.01545]
[1779061246207,42.87,77167.51,0.0,0.37491,0.00037,9.01545]
[1779061246282,42.87,77167.51,0.0,0.37491,0.00037,9.01545]
[1779061246159,42.87,77175.69,0.0,0.37795,0.00037,9.03915]
[1779061246549,42.87,77175.69,0.0,0.37795,0.00037,9.03915]
[1779061246557,42.87,77175.69,0.0,0.37795,0.00037,9.03915]
[1779061246666,42.87,77175.69,0.0,0.37795,0.00037,9.03915]
[1779061246833,42.87,77175.69,0.0,0.37795,0.00037,9.03915]
[1779061246969,42.87,77175.69,0.0,0.37795,0.00037,9.03915]
[1779061247087,42.87,77175.69,0.0,0.37795,0.00037,9.03915]
[1779061247213,42.87,77175.69,0.0,0.37795,0.00037,9.03915]
[1779061247222,42.87,77175.69,0.0,0.37795,0.00037,9.03915]
[1779061247293,42.87,77192.1,0.0,0.38408,0.00037,9.08525]
[1779061247660,42.87,77192.1,0.0,0.38408,0.00037,9.08525]
[1779061247782,42.87,77192.1,0.0,0.38408,0.00037,9.08525]
[1779061247798,42.87,77192.1,0.0,0.38408,0.00037,9.08525]
[1779061248107,42.87,77192.1,0.0,0.38408,0.00037,9.08525]
[1779061248136,42.87,77192.1,0.0,0.38408,0.00037,9.08525]
[1779061248213,42.87,77192.1,0.0,0.38408,0.00037,9.08525]
[1779061248224,42.87,77192.1,0.0,0.38408,0.00037,9.08525]
[1779061248266,42.87,77192.1,0.0,0.38408,0.00037,9.08525]
[1779061248219,42.82,77180.84,0.0,0.37974,0.00037,9.05287]
[1779061249837,42.78,77181.64,0.0,0.37993,0.00037,9.05437]
[1779061249915,42.78,77181.64,0.0,0.37993,0.00037,9.05437]
[1779061249944,42.78,77181.64,0.0,0.37993,0.00037,9.05437]
[1779061250014,42.78,77182.99,0.0,0.38043,0.00037,9.05819]
[1779061250803,42.78,77182.99,0.0,0.38043,0.00037,9.05819]
[1779061250844,42.78,77182.99,0.0,0.38043,0.00037,9.05819]
[1779061250980,42.78,77182.99,0.0,0.38043,0.00037,9.05819]
[1779061251023,42.78,77182.99,0.0,0.38043,0.00037,9.05819]
[1779061251135,42.78,77182.99,0.0,0.38043,0.00037,9.05819]
[1779061251174,42.78,77182.99,0.0,0.38043,0.00037,9.05819]
[1779061251293,42.78,77182.99,0.0,0.38043,0.00037,9.05819]
[1779061251273,42.75,77172.77,0.0,0.37652,0.00037,9.02822]
[1779061251387,42.75,77172.77,0.0,0.37652,0.00037,9.02822]
[1779061251861,42.75,77172.77,0.0,0.37652,0.00037,9.02822]
[1779061251889,42.75,77172.77,0.0,0.37652,0.00037,9.02822]
[1779061252104,42.75,77172.77,0.0,0.37652,0.00037,9.02822]
[1779061252279,42.7,77160.37,0.0,0.37175,0.00037,8.99035]
[1779061252369,42.7,77160.37,0.0,0.37175,0.00037,8.99035]
[1779061252392,42.7,77160.37,0.0,0.37175,0.00037,8.99035]
[1779061253250,42.7,77160.37,0.0,0.37175,0.00037,8.99035]
[1779061253275,42.7,77151.77,0.0,0.36855,0.00037,8.96414]
[1779061253335,42.7,77151.77,0.0,0.36855,0.00037,8.96414]
[1779061253429,42.7,77151.77,0.0,0.36855,0.00037,8.96414]
[1779061253459,42.7,77151.77,0.0,0.36855,0.00037,8.96414]
[1779061253701,42.7,77151.77,0.0,0.36855,0.00037,8.96414]
[1779061253757,42.7,77151.77,0.0,0.36855,0.00037,8.96414]
[1779061253765,42.7,77151.77,0.0,0.36855,0.00037,8.96414]
[1779061254137,42.7,77151.77,0.0,0.36855,0.00037,8.96414]
[1779061254306,42.66,77171.29,0.0,0.37571,0.00037,9.02192]
[1779061254332,42.66,77171.29,0.0,0.37571,0.00037,9.02192]
[1779061254390,42.66,77171.29,0.0,0.37571,0.00037,9.02192]
[1779061254564,42.66,77171.29,0.0,0.37571,0.00037,9.02192]
[1779061254571,42.66,77171.29,0.0,0.37571,0.00037,9.02192]
[1779061254596,42.66,77171.29,0.0,0.37571,0.00037,9.02192]
[1779061254668,42.66,77171.29,0.0,0.37571,0.00037,9.02192]
[1779061255025,42.66,77171.29,0.0,0.37571,0.00037,9.02196]
[1779061255385,42.66,77171.29,0.0,0.37571,0.00037,9.02196]
[1779061255791,42.66,77171.29,0.0,0.37571,0.00037,9.02196]
[1779061255858,42.66,77171.29,0.0,0.37571,0.00037,9.02196]
[1779061256268,42.68,77184.76,0.0,0.3808,0.00038,9.06102]
[1779061256384,42.68,77184.76,0.0,0.3808,0.00038,9.06102]
[1779061256434,42.68,77184.76,0.0,0.3808,0.00038,9.06102]
[1779061256623,42.68,77184.76,0.0,0.3808,0.00038,9.06102]
[1779061256657,42.68,77184.76,0.0,0.3808,0.00038,9.06102]
[1779061256726,42.68,77184.76,0.0,0.3808,0.00038,9.06102]
[1779061256967,42.68,77184.76,0.0,0.3808,0.00038,9.06102]
[1779061257040,42.64,77184.72,0.0,0.38069,0.00038,9.06023]
[1779061257446,42.64,77184.72,0.0,0.38069,0.00038,9.06023]
[1779061257552,42.64,77184.72,0.0,0.38069,0.00038,9.06023]
[1779061258120,42.64,77184.72,0.0,0.38069,0.00038,9.06023]
[1779061258151,42.63,77168.69,0.0,0.37463,0.00037,9.01342]
[1779061259153,42.63,77168.69,0.0,0.37463,0.00037,9.01342]
[1779061259169,42.63,77168.69,0.0,0.37463,0.00037,9.01342]
[1779061259211,42.63,77152.68,0.0,0.36865,0.00037,8.96504]
[1779061259662,42.63,77152.68,0.0,0.36865,0.00037,8.96504]
[1779061259703,42.63,77152.68,0.0,0.36865,0.00037,8.96504]
[1779061259792,42.63,77152.68,0.0,0.36865,0.00037,8.96504]
[1779061259819,42.63,77152.68,0.0,0.36865,0.00037,8.96504]
[1779061259959,42.63,77152.68,0.0,0.36865,0.00037,8.96504]
[1779061260073,42.63,77152.68,0.0,0.36865,0.00037,8.96504]
[1779061260116,42.63,77152.68,0.0,0.36865,0.00037,8.96504]
[1779061260150,42.63,77152.68,0.0,0.36865,0.00037,8.96504]
[1779061260175,42.63,77152.68,0.0,0.36865,0.00037,8.96504]
[1779061260275,42.63,77152.68,0.0,0.36865,0.00037,8.96504]
[1779061260230,42.62,77161.82,0.0,0.37205,0.00037,8.99286]
[1779061260873,42.62,77161.82,0.0,0.37205,0.00037,8.99286]
[1779061260957,42.62,77161.82,0.0,0.37205,0.00037,8.99286]
[1779061261137,42.63,77168.23,0.0,0.37446,0.00037,9.01213]
[1779061261722,42.63,77168.23,0.0,0.37446,0.00037,9.01213]
[1779061261758,42.63,77168.23,0.0,0.37446,0.00037,9.01213]
[1779061261848,42.63,77168.23,0.0,0.37446,0.00037,9.01213]
[1779061261907,42.63,77168.23,0.0,0.37446,0.00037,9.01213]
[1779061261919,42.63,77168.23,0.0,0.37446,0.00037,9.01213]
[1779061262303,42.63,77168.23,0.0,0.37446,0.00037,9.01213]
[1779061262306,42.63,77168.23,0.0,0.37446,0.00037,9.01213]
[1779061262086,42.61,77166.86,0.0,0.37391,0.00037,9.00774]
[1779061262997,42.61,77166.86,0.0,0.37391,0.00037,9.00774]
[1779061263020,42.61,77166.86,0.0,0.37391,0.00037,9.00774]
[1779061263080,42.61,77166.86,0.0,0.37391,0.00037,9.00774]
[1779061263115,42.61,77166.86,0.0,0.37391,0.00037,9.00774]
[1779061263298,42.61,77166.86,0.0,0.37391,0.00037,9.00774]
[1779061263179,42.6,77159.92,0.0,0.37126,0.00037,8.98651]
[1779061263335,42.6,77159.92,0.0,0.37126,0.00037,8.98651]
[1779061263586,42.6,77159.92,0.0,0.37126,0.00037,8.98651]
[1779061263637,42.6,77159.92,0.0,0.37126,0.00037,8.98651]
[1779061263767,42.6,77159.92,0.0,0.37126,0.00037,8.98651]
[1779061264248,42.6,77159.92,0.0,0.37126,0.00037,8.98651]
[1779061264264,42.6,77159.92,0.0,0.37126,0.00037,8.98651]
[1779061264104,42.6,77159.94,0.0,0.37127,0.00037,8.98657]
[1779061264379,42.6,77159.94,0.0,0.37127,0.00037,8.98657]
[1779061264551,42.6,77159.94,0.0,0.37127,0.00037,8.98657]
[1779061264738,42.6,77159.94,0.0,0.37127,0.00037,8.98657]
[1779061264762,42.6,77159.94,0.0,0.37127,0.00037,8.98657]
[1779061265267,42.6,77159.94,0.0,0.37127,0.00037,8.98657]
[1779061265319,42.6,77159.94,0.0,0.37127,0.00037,8.98657]
[1779061265312,42.6,77161.12,0.0,0.37173,0.00037,8.99026]
[1779061265417,42.6,77161.12,0.0,0.37173,0.00037,8.99026]
[1779061265626,42.6,77161.12,0.0,0.37173,0.00037,8.99026]
[1779061265819,42.6,77161.12,0.0,0.37173,0.00037,8.99026]
[1779061265823,42.6,77161.12,0.0,0.37173,0.00037,8.99026]
[1779061266116,42.59,77160.81,0.0,0.37156,0.00037,8.98894]
[1779061268895,42.58,77160.17,0.0,0.3713,0.00037,8.98684]
[1779061268916,42.58,77160.17,0.0,0.3713,0.00037,8.98684]
[1779061269220,42.58,77160.17,0.0,0.3713,0.00037,8.98684]
[1779061269267,42.58,77160.17,0.0,0.3713,0.00037,8.98684]
[1779061269322,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061269346,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061269385,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061269443,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061269453,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061269479,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061269506,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061269727,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061269742,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061269771,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061269806,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061269808,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061269878,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061270248,42.59,77166.09,0.0,0.37355,0.00037,9.00493]
[1779061270163,42.6,77165.98,0.0,0.37352,0.00037,9.00469]
[1779061270606,42.6,77165.98,0.0,0.37352,0.00037,9.00469]
[1779061270858,42.6,77165.98,0.0,0.37352,0.00037,9.00469]
[1779061270917,42.6,77165.98,0.0,0.37352,0.00037,9.00469]
[1779061270986,42.6,77165.98,0.0,0.37352,0.00037,9.00469]
[1779061271093,42.6,77165.98,0.0,0.37352,0.00037,9.00469]
[1779061271188,42.6,77165.98,0.0,0.37352,0.00037,9.00469]
[1779061271230,42.6,77165.98,0.0,0.37352,0.00037,9.00469]
[1779061271255,42.6,77165.98,0.0,0.37352,0.00037,9.00469]
[1779061271290,42.58,77122.82,0.0,0.35743,0.00037,8.86817]
[1779061271509,42.58,77122.82,0.0,0.35743,0.00037,8.86817]
[1779061271795,42.58,77122.82,0.0,0.35743,0.00037,8.86817]
[1779061271962,42.58,77122.82,0.0,0.35743,0.00037,8.86817]
[1779061271969,42.58,77122.82,0.0,0.35743,0.00037,8.86817]
[1779061272314,42.58,77121.87,0.0,0.35708,0.00037,8.86498]
[1779061273312,42.57,77128.56,0.0,0.35952,0.00037,8.88684]
[1779061273490,42.57,77128.56,0.0,0.35952,0.00037,8.88684]
[1779061274175,42.57,77128.56,0.0,0.35952,0.00037,8.88682]
[1779061275191,42.56,77133.39,0.0,0.36129,0.00037,8.9024]
[1779061276175,42.56,77133.39,0.0,0.36129,0.00037,8.9024]
[1779061276182,42.56,77133.39,0.0,0.36129,0.00037,8.9024]
[1779061276268,42.56,77133.39,0.0,0.36129,0.00037,8.9024]
[1779061276282,42.56,77133.39,0.0,0.36129,0.00037,8.9024]
[1779061276299,42.56,77133.39,0.0,0.36129,0.00037,8.9024]
[1779061276321,42.56,77133.39,0.0,0.36129,0.00037,8.9024]
[1779061276316,42.57,77138.05,0.0,0.36304,0.00037,8.91758]
[1779061276808,42.57,77138.05,0.0,0.36304,0.00037,8.91758]
[1779061276825,42.57,77138.05,0.0,0.36304,0.00037,8.91758]
[1779061277456,42.57,77138.05,0.0,0.36304,0.00037,8.91763]
[1779061277610,42.57,77138.05,0.0,0.36304,0.00037,8.91763]
[1779061277649,42.57,77138.05,0.0,0.36304,0.00037,8.91763]
[1779061277792,42.57,77138.05,0.0,0.36304,0.00037,8.91763]
[1779061278239,42.57,77132.57,0.0,0.361,0.00037,8.89986]
[1779061278614,42.57,77132.57,0.0,0.361,0.00037,8.89986]
[1779061278618,42.57,77132.57,0.0,0.361,0.00037,8.89986]
[1779061278773,42.57,77132.57,0.0,0.361,0.00037,8.89986]
[1779061279268,42.55,77123.94,0.0,0.35776,0.00037,8.87113]
[1779061280106,42.55,77123.94,0.0,0.35776,0.00037,8.87113]
[1779061280121,42.55,77123.94,0.0,0.35776,0.00037,8.87113]
[1779061280157,42.55,77123.94,0.0,0.35776,0.00037,8.87113]
[1779061280240,42.55,77123.94,0.0,0.35776,0.00037,8.87113]
[1779061280309,42.55,77123.94,0.0,0.35776,0.00037,8.87113]
[1779061280299,42.57,77125.5,0.0,0.3584,0.00037,8.87687]
[1779061280357,42.57,77125.5,0.0,0.3584,0.00037,8.87687]
[1779061280446,42.57,77125.5,0.0,0.3584,0.00037,8.87687]
[1779061280477,42.57,77125.5,0.0,0.3584,0.00037,8.87687]
[1779061280643,42.57,77125.5,0.0,0.3584,0.00037,8.87687]
[1779061280683,42.57,77125.5,0.0,0.3584,0.00037,8.87687]
[1779061280713,42.57,77125.5,0.0,0.3584,0.00037,8.87687]
[1779061280743,42.57,77125.5,0.0,0.3584,0.00037,8.87687]
[1779061281636,42.59,77125.87,0.0,0.3586,0.00037,8.87862]
[1779061281769,42.59,77125.87,0.0,0.3586,0.00037,8.87862]
[1779061281864,42.59,77125.87,0.0,0.3586,0.00037,8.87862]
[1779061282246,42.6,77132.64,0.0,0.36115,0.00037,8.9011]
[1779061282434,42.6,77132.64,0.0,0.36115,0.00037,8.9011]
[1779061282499,42.6,77132.64,0.0,0.36115,0.00037,8.9011]
[1779061283253,42.6,77135.81,0.0,0.36232,0.00037,8.91133]
[1779061283401,42.6,77135.81,0.0,0.36232,0.00037,8.91133]
[1779061283467,42.6,77135.81,0.0,0.36232,0.00037,8.91133]
[1779061283913,42.6,77135.81,0.0,0.36232,0.00037,8.91133]
[1779061283959,42.6,77135.81,0.0,0.36232,0.00037,8.91133]
[1779061284261,42.61,77118.97,0.0,0.35612,0.00037,8.85631]
[1779061284795,42.61,77118.97,0.0,0.35612,0.00037,8.85631]
[1779061284820,42.61,77118.97,0.0,0.35612,0.00037,8.85631]
[1779061285287,42.61,77091.39,0.0,0.34602,0.00036,8.76137]
[1779061285592,42.61,77091.39,0.0,0.34602,0.00036,8.76137]
[1779061285598,42.61,77091.39,0.0,0.34602,0.00036,8.76137]
[1779061285635,42.61,77091.39,0.0,0.34602,0.00036,8.76137]
[1779061285775,42.61,77091.39,0.0,0.34602,0.00036,8.76137]
[1779061285838,42.61,77091.39,0.0,0.34602,0.00036,8.76137]
[1779061286035,42.61,77091.39,0.0,0.34602,0.00036,8.76137]
[1779061286069,42.61,77091.39,0.0,0.34602,0.00036,8.76137]
[1779061286282,42.64,77083.93,0.0,0.34341,0.00036,8.73573]
[1779061287290,42.65,77093.93,0.0,0.34708,0.00036,8.77156]
[1779061287843,42.65,77093.93,0.0,0.34708,0.00036,8.77156]
[1779061287876,42.65,77093.93,0.0,0.34708,0.00036,8.77156]
[1779061288296,42.65,77099.1,0.0,0.34898,0.00037,8.7898]
[1779061288708,42.65,77099.1,0.0,0.34898,0.00037,8.7898]
[1779061288751,42.65,77099.1,0.0,0.34898,0.00037,8.7898]
[1779061289310,42.65,77083.73,0.0,0.34338,0.00036,8.73545]
[1779061289627,42.65,77083.73,0.0,0.34338,0.00036,8.73545]
[1779061289664,42.65,77083.73,0.0,0.34338,0.00036,8.73545]
[1779061289777,42.65,77083.73,0.0,0.34338,0.00036,8.73545]
[1779061289814,42.65,77083.73,0.0,0.34338,0.00036,8.73545]
[1779061289998,42.65,77083.73,0.0,0.34338,0.00036,8.73545]
[1779061290023,42.65,77083.73,0.0,0.34338,0.00036,8.73545]
[1779061290330,42.67,77062.29,0.0,0.33569,0.00036,8.65745]
[1779061290523,42.67,77062.29,0.0,0.33569,0.00036,8.65745]
[1779061290559,42.67,77062.29,0.0,0.33569,0.00036,8.65745]
[1779061290829,42.67,77062.29,0.0,0.33569,0.00036,8.65745]
[1779061290928,42.67,77062.29,0.0,0.33569,0.00036,8.65745]
[1779061290972,42.67,77062.29,0.0,0.33569,0.00036,8.65745]
[1779061291066,42.67,77062.29,0.0,0.33569,0.00036,8.65745]
[1779061291171,42.67,77062.29,0.0,0.33569,0.00036,8.65745]
[1779061291327,42.7,77057.65,0.0,0.33398,0.00036,8.63094]
[1779061291547,42.7,77057.65,0.0,0.33398,0.00036,8.63094]
[1779061291641,42.7,77057.65,0.0,0.33398,0.00036,8.63094]
[1779061292182,42.7,77057.65,0.0,0.33398,0.00036,8.63094]
[1779061292296,42.7,77057.65,0.0,0.33398,0.00036,8.63094]
[1779061292337,42.68,77049.28,0.0,0.3309,0.00036,8.59833]
[1779061292435,42.68,77049.28,0.0,0.3309,0.00036,8.59833]
[1779061292706,42.68,77049.28,0.0,0.3309,0.00036,8.59833]
[1779061292804,42.68,77049.28,0.0,0.3309,0.00036,8.59833]
[1779061292827,42.68,77049.28,0.0,0.3309,0.00036,8.59833]
[1779061292913,42.68,77049.28,0.0,0.3309,0.00036,8.59833]
[1779061292944,42.68,77049.28,0.0,0.3309,0.00036,8.59833]
[1779061293008,42.68,77049.28,0.0,0.3309,0.00036,8.59833]
[1779061293034,42.68,77049.28,0.0,0.3309,0.00036,8.59833]
[1779061293354,42.65,77037.34,0.0,0.32652,0.00036,8.551]
[1779061294348,42.65,77016.12,0.0,0.31899,0.00035,8.46652]
[1779061295394,42.65,77016.12,0.0,0.31899,0.00035,8.46652]
[1779061295445,42.64,77011.71,0.0,0.3174,0.00035,8.44824]
[1779061295553,42.64,77011.71,0.0,0.3174,0.00035,8.44824]
[1779061296356,42.64,77011.71,0.0,0.3174,0.00035,8.44824]
[1779061296418,42.64,77011.71,0.0,0.3174,0.00035,8.44824]
[1779061296381,42.64,77017.78,0.0,0.31953,0.00035,8.47271]
[1779061296686,42.64,77017.78,0.0,0.31953,0.00035,8.47271]
[1779061296929,42.64,77017.78,0.0,0.31953,0.00035,8.47271]
[1779061296965,42.64,77017.78,0.0,0.31953,0.00035,8.47271]
[1779061297324,42.64,77017.78,0.0,0.31953,0.00035,8.47271]
[1779061297395,42.63,76997.04,0.0,0.31222,0.00035,8.38734]
[1779061298989,42.63,76995.81,0.0,0.31179,0.00035,8.38221]
[1779061299018,42.63,76995.81,0.0,0.31179,0.00035,8.38221]
[1779061299412,42.59,76972.27,0.0,0.30341,0.00035,8.27986]
[1779061299695,42.59,76972.27,0.0,0.30341,0.00035,8.27986]
[1779061299718,42.59,76972.27,0.0,0.30341,0.00035,8.27986]
[1779061300012,42.59,76972.27,0.0,0.30341,0.00035,8.27986]
[1779061300372,42.59,76972.27,0.0,0.30341,0.00035,8.27986]
[1779061300477,42.59,76951.43,0.0,0.29623,0.00034,8.18836]
[1779061300787,42.59,76951.43,0.0,0.29623,0.00034,8.18836]
[1779061301076,42.59,76951.43,0.0,0.29623,0.00034,8.18836]
[1779061301099,42.59,76951.43,0.0,0.29623,0.00034,8.18836]
[1779061301415,42.59,76921.71,0.0,0.28613,0.00034,8.05361]
[1779061301824,42.59,76921.71,0.0,0.28613,0.00034,8.05361]
[1779061302094,42.59,76921.71,0.0,0.28613,0.00034,8.05361]
[1779061302422,42.56,76910.26,0.0,0.28211,0.00034,7.99817]
[1779061302629,42.56,76910.26,0.0,0.28211,0.00034,7.99817]
[1779061302713,42.56,76910.26,0.0,0.28211,0.00034,7.99817]
[1779061303401,42.56,76910.26,0.0,0.28211,0.00034,7.99817]
[1779061303471,42.54,76920.61,0.0,0.28552,0.00034,8.04539]
[1779061303995,42.54,76920.61,0.0,0.28552,0.00034,8.04539]
[1779061304152,42.54,76920.61,0.0,0.28552,0.00034,8.04539]
[1779061304494,42.54,76920.61,0.0,0.28552,0.00034,8.04539]
[1779061304438,42.54,76919.42,0.0,0.28512,0.00034,8.03988]
[1779061304756,42.54,76919.42,0.0,0.28512,0.00034,8.03988]
[1779061304963,42.54,76919.42,0.0,0.28512,0.00034,8.03988]
[1779061305130,42.54,76919.42,0.0,0.28512,0.00034,8.03988]
[1779061305449,42.55,76910.6,0.0,0.28219,0.00034,7.99924]
[1779061305913,42.55,76910.6,0.0,0.28219,0.00034,7.99924]
[1779061306418,42.55,76910.6,0.0,0.28219,0.00034,7.99924]
[1779061306499,42.55,76910.6,0.0,0.28219,0.00034,7.99924]
[1779061306521,42.55,76898.97,0.0,0.2783,0.00033,7.94445]
[1779061307118,42.55,76898.97,0.0,0.2783,0.00033,7.94445]
[1779061307302,42.55,76898.97,0.0,0.2783,0.00033,7.94445]
[1779061307458,42.55,76898.54,0.0,0.27815,0.00033,7.94241]
[1779061307963,42.55,76898.54,0.0,0.27815,0.00033,7.94241]
[1779061308019,42.55,76898.54,0.0,0.27815,0.00033,7.94241]
[1779061308468,42.53,76880.0,0.0,0.27193,0.00033,7.85254]
[1779061308782,42.53,76880.0,0.0,0.27193,0.00033,7.85254]
[1779061308867,42.53,76880.0,0.0,0.27193,0.00033,7.85254]
[1779061309476,42.53,76855.3,0.0,0.26385,0.00032,7.73161]
[1779061310181,42.53,76855.3,0.0,0.26385,0.00032,7.73161]
[1779061310479,42.53,76849.69,0.0,0.26203,0.00032,7.70367]
[1779061310876,42.53,76849.69,0.0,0.26203,0.00032,7.70367]
[1779061311096,42.53,76849.69,0.0,0.26203,0.00032,7.70367]
[1779061311597,42.53,76849.69,0.0,0.26203,0.00032,7.70367]
[1779061311602,42.53,76849.69,0.0,0.26203,0.00032,7.70367]
[1779061311598,42.52,76887.2,0.0,0.27428,0.00033,7.88674]
[1779061311726,42.52,76887.2,0.0,0.27428,0.00033,7.88674]
[1779061311907,42.52,76887.2,0.0,0.27428,0.00033,7.88674]
[1779061312022,42.52,76887.2,0.0,0.27428,0.00033,7.88674]
[1779061312031,42.52,76887.2,0.0,0.27428,0.00033,7.88674]
[1779061312658,42.52,76887.2,0.0,0.27428,0.00033,7.88674]
[1779061312622,42.51,76880.5,0.0,0.27201,0.00033,7.85364]
[1779061312789,42.51,76880.5,0.0,0.27201,0.00033,7.85364]
[1779061313007,42.51,76880.5,0.0,0.27201,0.00033,7.85364]
[1779061313159,42.51,76880.5,0.0,0.27201,0.00033,7.85364]
[1779061313210,42.51,76880.5,0.0,0.27201,0.00033,7.85364]
[1779061313265,42.51,76880.5,0.0,0.27201,0.00033,7.85364]
[1779061313323,42.51,76880.5,0.0,0.27201,0.00033,7.85364]
[1779061313506,42.53,76880.11,0.0,0.27195,0.00033,7.85272]
[1779061314619,42.53,76880.11,0.0,0.27195,0.00033,7.85272]
[1779061314641,42.52,76846.94,0.0,0.2611,0.00032,7.68946]
[1779061314874,42.52,76846.94,0.0,0.2611,0.00032,7.68946]
[1779061315041,42.52,76846.94,0.0,0.2611,0.00032,7.68946]
[1779061315477,42.52,76846.94,0.0,0.2611,0.00032,7.68946]
[1779061315589,42.52,76846.94,0.0,0.2611,0.00032,7.68946]
[1779061315579,42.52,76827.55,0.0,0.25488,0.00032,7.59184]
[1779061316102,42.52,76827.55,0.0,0.25488,0.00032,7.59184]
[1779061316139,42.52,76827.55,0.0,0.25488,0.00032,7.59184]
[1779061316618,42.52,76827.55,0.0,0.25488,0.00032,7.59184]
[1779061316670,42.54,76771.74,0.0,0.23748,0.00031,7.30401]
[1779061316790,42.54,76771.74,0.0,0.23748,0.00031,7.30401]
[1779061317144,42.54,76771.74,0.0,0.23748,0.00031,7.30401]
[1779061317396,42.54,76771.74,0.0,0.23748,0.00031,7.30401]
[1779061317567,42.54,76771.74,0.0,0.23748,0.00031,7.30401]
[1779061317567,42.5,76769.74,0.0,0.23662,0.00031,7.28928]
[1779061317711,42.5,76769.74,0.0,0.23662,0.00031,7.28928]
[1779061317757,42.5,76769.74,0.0,0.23662,0.00031,7.28928]
[1779061317930,42.5,76769.74,0.0,0.23662,0.00031,7.28928]
[1779061318392,42.5,76769.74,0.0,0.23662,0.00031,7.28928]
[1779061318581,42.5,76740.26,0.0,0.22766,0.0003,7.13157]
[1779061318993,42.5,76740.26,0.0,0.22766,0.0003,7.13157]
[1779061319466,42.5,76740.26,0.0,0.22766,0.0003,7.13157]
[1779061319584,42.44,76701.1,0.0,0.21574,0.00029,6.91221]
[1779061319848,42.44,76701.1,0.0,0.21574,0.00029,6.91221]
[1779061320108,42.44,76701.1,0.0,0.21574,0.00029,6.91221]
[1779061320636,42.44,76698.44,0.0,0.21496,0.00029,6.89752]
[1779061321595,42.44,76698.44,0.0,0.21496,0.00029,6.89752]
[1779061321680,42.39,76798.28,0.0,0.2449,0.00031,7.42983]
[1779061321788,42.39,76798.28,0.0,0.2449,0.00031,7.42983]
[1779061322574,42.39,76798.28,0.0,0.2449,0.00031,7.42983]
[1779061322655,42.39,76797.5,0.0,0.24466,0.00031,7.42576]
[1779061323419,42.39,76797.5,0.0,0.24466,0.00031,7.42576]
[1779061323736,42.4,76817.48,0.0,0.25104,0.00032,7.53051]
[1779061323812,42.4,76817.48,0.0,0.25104,0.00032,7.53051]
[1779061323938,42.4,76817.48,0.0,0.25104,0.00032,7.53051]
[1779061324153,42.4,76817.48,0.0,0.25104,0.00032,7.53051]
[1779061324313,42.4,76817.48,0.0,0.25104,0.00032,7.53051]
[1779061324705,42.4,76820.42,0.0,0.25194,0.00032,7.54509]
[1779061325273,42.4,76820.42,0.0,0.25194,0.00032,7.54509]
[1779061325461,42.4,76820.42,0.0,0.25194,0.00032,7.54509]
[1779061325681,42.4,76783.41,0.0,0.24031,0.00031,7.35259]
[1779061326384,42.4,76783.41,0.0,0.24031,0.00031,7.35259]
[1779061326751,42.4,76767.08,0.0,0.23527,0.00031,7.26603]
[1779061327193,42.4,76767.08,0.0,0.23527,0.00031,7.26603]
[1779061327712,42.39,76736.85,0.0,0.22608,0.0003,7.10338]
[1779061328169,42.39,76736.85,0.0,0.22608,0.0003,7.10338]
[1779061328496,42.39,76736.85,0.0,0.22608,0.0003,7.10338]
[1779061328587,42.39,76736.85,0.0,0.22608,0.0003,7.10338]
[1779061328689,42.39,76736.85,0.0,0.22608,0.0003,7.10338]
[1779061328741,42.4,76722.54,0.0,0.22181,0.0003,7.02553]
[1779061329448,42.4,76722.54,0.0,0.22181,0.0003,7.02553]
[1779061329730,42.4,76722.32,0.0,0.22175,0.0003,7.02433]
[1779061329969,42.4,76722.32,0.0,0.22175,0.0003,7.02433]
[1779061330022,42.4,76722.32,0.0,0.22175,0.0003,7.02433]
[1779061330736,42.39,76734.41,0.0,0.22535,0.0003,7.09014]
[1779061331528,42.39,76734.41,0.0,0.22535,0.0003,7.09014]
[1779061331746,42.39,76727.69,0.0,0.22334,0.0003,7.05356]
[1779061332423,42.39,76727.69,0.0,0.22334,0.0003,7.05356]
[1779061332515,42.39,76727.69,0.0,0.22334,0.0003,7.05356]
[1779061332721,42.39,76727.69,0.0,0.22334,0.0003,7.05356]
[1779061332753,42.4,76756.63,0.0,0.23207,0.0003,7.21023]
[1779061333587,42.4,76756.63,0.0,0.23207,0.0003,7.21023]
[1779061333760,42.4,76790.5,0.0,0.24253,0.00031,7.39007]
[1779061334054,42.4,76790.5,0.0,0.24253,0.00031,7.39007]
[1779061334768,42.4,76802.43,0.0,0.24626,0.00031,7.45238]
[1779061334781,42.4,76802.43,0.0,0.24626,0.00031,7.45238]
[1779061335273,42.4,76802.43,0.0,0.24626,0.00031,7.45238]
[1779061335549,42.4,76802.43,0.0,0.24626,0.00031,7.45238]
[1779061335778,42.4,76807.27,0.0,0.2478,0.00032,7.47764]
[1779061336053,42.4,76807.27,0.0,0.2478,0.00032,7.47764]
[1779061336072,42.4,76807.27,0.0,0.2478,0.00032,7.47764]
[1779061336104,42.4,76807.27,0.0,0.2478,0.00032,7.47764]
[1779061336128,42.4,76807.27,0.0,0.2478,0.00032,7.47764]
[1779061336157,42.4,76807.27,0.0,0.2478,0.00032,7.47764]
[1779061336596,42.4,76807.27,0.0,0.2478,0.00032,7.47764]
[1779061336625,42.4,76807.27,0.0,0.2478,0.00032,7.47764]
[1779061336685,42.4,76818.78,0.0,0.25145,0.00032,7.53717]
[1779061337913,42.4,76818.78,0.0,0.25145,0.00032,7.53717]
[1779061337947,42.4,76818.78,0.0,0.25145,0.00032,7.53717]
[1779061338532,42.4,76818.78,0.0,0.25145,0.00032,7.53717]
[1779061338562,42.4,76818.78,0.0,0.25145,0.00032,7.53717]
[1779061338570,42.47,76837.38,0.0,0.25776,0.00032,7.63748]
[1779061339994,42.47,76837.83,0.0,0.2579,0.00032,7.63975]
[1779061340013,42.47,76837.83,0.0,0.2579,0.00032,7.63975]
[1779061340059,42.49,76824.95,0.0,0.25386,0.00032,7.57569]
[1779061341049,42.49,76824.95,0.0,0.25386,0.00032,7.57569]
[1779061341149,42.49,76824.95,0.0,0.25386,0.00032,7.57569]
[1779061341450,42.49,76824.95,0.0,0.25386,0.00032,7.57569]
[1779061341462,42.49,76824.95,0.0,0.25386,0.00032,7.57569]
[1779061341588,42.5,76819.04,0.0,0.25205,0.00032,7.54668]
[1779061342143,42.5,76819.04,0.0,0.25205,0.00032,7.54668]
[1779061342180,42.5,76819.04,0.0,0.25205,0.00032,7.54668]
[1779061342604,42.5,76819.04,0.0,0.25205,0.00032,7.54668]
[1779061342611,42.5,76819.04,0.0,0.25205,0.00032,7.54668]
[1779061342651,42.5,76819.04,0.0,0.25205,0.00032,7.54668]
[1779061342697,42.54,76834.8,0.0,0.25729,0.00032,7.63003]
[1779061344558,42.54,76834.8,0.0,0.25729,0.00032,7.63003]
[1779061344628,42.61,76853.45,0.0,0.26362,0.00032,7.728]
[1779061344800,42.61,76853.45,0.0,0.26362,0.00032,7.728]
[1779061344867,42.61,76853.45,0.0,0.26362,0.00032,7.728]
[1779061344895,42.61,76853.45,0.0,0.26362,0.00032,7.728]
[1779061345670,42.61,76853.45,0.0,0.26362,0.00032,7.728]
[1779061345762,42.61,76853.45,0.0,0.26362,0.00032,7.728]
[1779061345730,42.64,76864.28,0.0,0.2673,0.00033,7.78363]
[1779061345877,42.64,76864.28,0.0,0.2673,0.00033,7.78363]
[1779061346287,42.64,76864.28,0.0,0.2673,0.00033,7.78363]
[1779061346356,42.64,76876.15,0.0,0.27119,0.00033,7.84137]
[1779061347178,42.64,76876.15,0.0,0.27119,0.00033,7.84137]
[1779061347786,42.64,76876.15,0.0,0.27119,0.00033,7.84137]
[1779061347230,42.66,76885.19,0.0,0.27428,0.00033,7.88659]
[1779061347836,42.66,76885.19,0.0,0.27428,0.00033,7.88659]
[1779061347977,42.66,76885.19,0.0,0.27428,0.00033,7.88659]
[1779061348016,42.66,76885.19,0.0,0.27428,0.00033,7.88659]
[1779061348326,42.66,76885.19,0.0,0.27428,0.00033,7.88659]
[1779061348352,42.66,76885.19,0.0,0.27428,0.00033,7.88659]
[1779061348647,42.66,76885.19,0.0,0.27428,0.00033,7.88659]
[1779061348684,42.66,76885.19,0.0,0.27428,0.00033,7.88659]
[1779061348791,42.66,76885.19,0.0,0.27428,0.00033,7.88659]
[1779061348725,42.68,76876.3,0.0,0.27144,0.00033,7.84502]
[1779061348828,42.68,76876.3,0.0,0.27144,0.00033,7.84502]
[1779061349291,42.68,76876.3,0.0,0.27144,0.00033,7.84502]
[1779061349295,42.68,76876.3,0.0,0.27144,0.00033,7.84502]
[1779061349341,42.68,76876.3,0.0,0.27144,0.00033,7.84502]
[1779061349400,42.68,76889.07,0.0,0.27565,0.00033,7.90628]
[1779061349897,42.68,76889.07,0.0,0.27565,0.00033,7.90628]
[1779061349925,42.68,76889.07,0.0,0.27565,0.00033,7.90628]
[1779061350341,42.68,76889.07,0.0,0.27565,0.00033,7.90628]
[1779061350383,42.68,76889.07,0.0,0.27565,0.00033,7.90628]
[1779061350384,42.7,76896.7,0.0,0.27826,0.00033,7.94367]
[1779061350947,42.7,76896.7,0.0,0.27826,0.00033,7.94367]
[1779061350981,42.7,76896.7,0.0,0.27826,0.00033,7.94367]
[1779061351063,42.7,76896.7,0.0,0.27826,0.00033,7.94367]
[1779061351139,42.7,76896.7,0.0,0.27826,0.00033,7.94367]
[1779061351284,42.7,76896.7,0.0,0.27826,0.00033,7.94367]
[1779061351392,42.7,76896.7,0.0,0.27826,0.00033,7.94367]
[1779061351471,42.7,76896.7,0.0,0.27826,0.00033,7.94367]
[1779061351500,42.7,76896.7,0.0,0.27826,0.00033,7.94367]
[1779061351616,42.7,76896.7,0.0,0.27826,0.00033,7.94367]
[1779061351642,42.7,76896.7,0.0,0.27826,0.00033,7.94367]
[1779061351720,42.73,76905.96,0.0,0.2813,0.00033,7.97863]
[1779061352530,42.73,76905.96,0.0,0.2813,0.00033,7.97863]
[1779061352870,42.73,76905.11,0.0,0.28102,0.00033,7.97465]
[1779061352900,42.73,76905.11,0.0,0.28102,0.00033,7.97465]
[1779061353011,42.73,76905.11,0.0,0.28102,0.00033,7.97465]
[1779061353050,42.73,76905.11,0.0,0.28102,0.00033,7.97465]
[1779061353079,42.73,76905.11,0.0,0.28102,0.00033,7.97465]
[1779061353184,42.73,76905.11,0.0,0.28102,0.00033,7.97465]
[1779061353294,42.73,76905.11,0.0,0.28102,0.00033,7.97465]
[1779061353349,42.73,76905.11,0.0,0.28102,0.00033,7.97465]
[1779061353365,42.73,76905.11,0.0,0.28102,0.00033,7.97465]
[1779061353411,42.73,76905.11,0.0,0.28102,0.00033,7.97465]
[1779061353588,42.73,76905.11,0.0,0.28102,0.00033,7.97465]
[1779061353682,42.78,76924.23,0.0,0.28764,0.00034,8.06594]
[1779061353962,42.78,76924.23,0.0,0.28764,0.00034,8.06594]
[1779061354003,42.78,76924.23,0.0,0.28764,0.00034,8.06594]
[1779061354370,42.78,76924.23,0.0,0.28764,0.00034,8.06594]
[1779061354536,42.78,76924.23,0.0,0.28764,0.00034,8.06594]
[1779061354818,42.78,76924.23,0.0,0.28764,0.00034,8.06594]
[1779061354623,42.78,76935.83,0.0,0.29156,0.00034,8.1186]
[1779061354931,42.78,76935.83,0.0,0.29156,0.00034,8.1186]
[1779061354978,42.78,76935.83,0.0,0.29156,0.00034,8.1186]
[1779061355797,42.82,76960.96,0.0,0.30033,0.00034,8.23256]
[1779061356369,42.82,76960.96,0.0,0.30033,0.00034,8.23256]
[1779061356379,42.82,76978.48,0.0,0.30637,0.00035,8.30803]
[1779061357565,42.82,76978.48,0.0,0.30637,0.00035,8.30803]
[1779061357592,42.82,76978.48,0.0,0.30637,0.00035,8.30803]
[1779061357726,42.82,76978.48,0.0,0.30637,0.00035,8.30803]
[1779061357669,42.87,76986.67,0.0,0.3094,0.00035,8.34483]
[1779061357857,42.87,76986.67,0.0,0.3094,0.00035,8.34483]
[1779061358024,42.87,76986.67,0.0,0.3094,0.00035,8.34483]
[1779061358238,42.87,76986.67,0.0,0.3094,0.00035,8.34483]
[1779061358262,42.87,76986.67,0.0,0.3094,0.00035,8.34483]
[1779061358332,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359262,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359283,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359308,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359342,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359402,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359434,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359518,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359552,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359694,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359727,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359768,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359790,42.87,76997.04,0.0,0.31301,0.00035,8.38806]
[1779061359797,42.92,77001.98,0.0,0.31494,0.00035,8.41075]
[1779061359966,42.92,77001.98,0.0,0.31494,0.00035,8.41075]
[1779061360036,42.92,77001.98,0.0,0.31494,0.00035,8.41075]
[1779061360078,42.92,77001.98,0.0,0.31494,0.00035,8.41075]
[1779061360105,42.92,77001.98,0.0,0.31494,0.00035,8.41075]
[1779061360140,42.92,77001.98,0.0,0.31494,0.00035,8.41075]
[1779061360176,42.92,77001.98,0.0,0.31494,0.00035,8.41075]
[1779061360483,42.92,77001.98,0.0,0.31494,0.00035,8.41075]
[1779061360520,42.92,77001.98,0.0,0.31494,0.00035,8.41075]
[1779061360584,42.92,76994.31,0.0,0.31226,0.00035,8.37914]
[1779061360876,42.92,76994.31,0.0,0.31226,0.00035,8.37914]
[1779061360928,42.92,76994.31,0.0,0.31226,0.00035,8.37914]
[1779061361285,42.92,76994.31,0.0,0.31226,0.00035,8.37914]
[1779061361320,42.92,76994.31,0.0,0.31226,0.00035,8.37914]
[1779061361448,42.92,76972.3,0.0,0.30463,0.00034,8.28637]
[1779061361838,42.92,76972.3,0.0,0.30463,0.00034,8.28637]
[1779061361885,42.92,76972.3,0.0,0.30463,0.00034,8.28637]
[1779061362016,42.91,76972.3,0.0,0.30463,0.00034,8.28632]
[1779061363740,42.91,76972.3,0.0,0.30463,0.00034,8.28632]
[1779061363824,42.91,76972.3,0.0,0.30463,0.00034,8.28632]
[1779061363789,42.93,76969.53,0.0,0.30374,0.00034,8.27525]
[1779061363892,42.93,76969.53,0.0,0.30374,0.00034,8.27525]
[1779061363948,42.93,76969.53,0.0,0.30374,0.00034,8.27525]
[1779061364142,42.93,76969.53,0.0,0.30374,0.00034,8.27525]
[1779061364183,42.93,76969.53,0.0,0.30374,0.00034,8.27525]
[1779061364219,42.93,76969.53,0.0,0.30374,0.00034,8.27525]
[1779061364270,42.93,76969.53,0.0,0.30374,0.00034,8.27525]
[1779061364300,42.93,76969.53,0.0,0.30374,0.00034,8.27525]
[1779061364307,42.93,76963.41,0.0,0.30163,0.00034,8.24888]
[1779061364963,42.93,76963.41,0.0,0.30163,0.00034,8.24888]
[1779061365004,42.93,76963.41,0.0,0.30163,0.00034,8.24888]
[1779061365370,42.93,76963.41,0.0,0.30163,0.00034,8.24888]
[1779061365501,42.93,76963.41,0.0,0.30163,0.00034,8.24888]
[1779061365724,42.91,76954.75,0.0,0.2986,0.00034,8.21029]
[1779061365837,42.91,76954.75,0.0,0.2986,0.00034,8.21029]
[1779061365857,42.91,76954.75,0.0,0.2986,0.00034,8.21029]
[1779061366297,42.91,76954.75,0.0,0.2986,0.00034,8.21029]
[1779061366360,42.91,76954.75,0.0,0.2986,0.00034,8.21029]
[1779061366368,42.91,76954.75,0.0,0.2986,0.00034,8.21029]
[1779061366413,42.91,76954.75,0.0,0.2986,0.00034,8.21029]
[1779061366534,42.91,76954.75,0.0,0.2986,0.00034,8.21029]
[1779061366552,42.91,76954.75,0.0,0.2986,0.00034,8.21029]
[1779061366558,42.91,76954.75,0.0,0.2986,0.00034,8.21029]
[1779061366587,42.91,76954.75,0.0,0.2986,0.00034,8.21029]
[1779061366653,42.9,76947.95,0.0,0.29623,0.00034,8.17973]
[1779061367491,42.9,76947.95,0.0,0.29623,0.00034,8.17973]
[1779061367505,42.9,76947.95,0.0,0.29623,0.00034,8.17973]
[1779061367525,42.9,76947.95,0.0,0.29623,0.00034,8.17973]
[1779061367552,42.9,76947.95,0.0,0.29623,0.00034,8.17973]
[1779061367820,42.9,76947.95,0.0,0.29623,0.00034,8.17973]
[1779061367607,42.9,76954.41,0.0,0.29843,0.00034,8.20817]
[1779061369561,42.93,76962.86,0.0,0.30146,0.00034,8.24668]
[1779061369982,42.93,76962.86,0.0,0.30146,0.00034,8.24668]
[1779061370027,42.93,76962.86,0.0,0.30146,0.00034,8.24668]
[1779061370148,42.93,76962.86,0.0,0.30146,0.00034,8.24668]
[1779061370239,42.93,76962.86,0.0,0.30146,0.00034,8.24668]
[1779061370297,42.93,76962.86,0.0,0.30146,0.00034,8.24668]
[1779061370580,42.93,76962.86,0.0,0.30146,0.00034,8.24668]
[1779061370596,42.93,76962.86,0.0,0.30146,0.00034,8.24668]
[1779061370798,42.93,76962.86,0.0,0.30146,0.00034,8.24668]
[1779061370684,42.93,76975.55,0.0,0.30583,0.00035,8.30115]
[1779061371165,42.93,76975.55,0.0,0.30583,0.00035,8.30115]
[1779061371318,42.93,76975.55,0.0,0.30583,0.00035,8.30115]
[1779061371347,42.93,76975.55,0.0,0.30583,0.00035,8.30115]
[1779061371467,42.93,76975.55,0.0,0.30583,0.00035,8.30115]
[1779061371628,42.93,76975.55,0.0,0.30583,0.00035,8.30115]
[1779061371642,42.93,76975.55,0.0,0.30583,0.00035,8.30115]
[1779061371828,42.98,77006.75,0.0,0.31685,0.00035,8.43292]
[1779061372597,42.98,77006.75,0.0,0.31685,0.00035,8.43292]
[1779061372620,42.98,77006.75,0.0,0.31685,0.00035,8.43292]
[1779061372698,42.98,77012.83,0.0,0.31898,0.00035,8.45748]
[1779061373027,42.98,77012.83,0.0,0.31898,0.00035,8.45748]
[1779061373644,42.99,77002.98,0.0,0.31558,0.00035,8.41815]
[1779061374748,43.01,77008.59,0.0,0.31762,0.00035,8.44182]
[1779061375263,43.01,77008.59,0.0,0.31762,0.00035,8.44182]
[1779061375302,43.01,77008.59,0.0,0.31762,0.00035,8.44182]
[1779061375450,43.01,77008.59,0.0,0.31762,0.00035,8.44182]
[1779061375491,43.01,77029.06,0.0,0.32482,0.00035,8.52323]
[1779061376332,43.01,77029.06,0.0,0.32482,0.00035,8.52323]
[1779061376369,43.01,77029.06,0.0,0.32482,0.00035,8.52323]
[1779061376433,43.03,77042.49,0.0,0.32967,0.00036,8.57616]
[1779061377090,43.03,77042.49,0.0,0.32967,0.00036,8.57616]
[1779061377138,43.03,77042.49,0.0,0.32967,0.00036,8.57616]
[1779061377148,43.03,77042.49,0.0,0.32967,0.00036,8.57616]
[1779061377150,43.03,77042.49,0.0,0.32967,0.00036,8.57616]
[1779061377562,43.03,77042.49,0.0,0.32967,0.00036,8.57616]
[1779061377579,43.03,77042.49,0.0,0.32967,0.00036,8.57616]
[1779061377761,43.03,77042.49,0.0,0.32967,0.00036,8.57616]
[1779061377805,43.06,77055.0,0.0,0.33423,0.00036,8.62455]
[1779061377977,43.06,77055.0,0.0,0.33423,0.00036,8.62455]
[1779061378114,43.06,77055.0,0.0,0.33423,0.00036,8.62455]
[1779061378343,43.06,77055.0,0.0,0.33423,0.00036,8.62455]
[1779061378386,43.06,77055.0,0.0,0.33423,0.00036,8.62455]
[1779061378533,43.06,77055.0,0.0,0.33423,0.00036,8.62455]
[1779061378620,43.06,77055.0,0.0,0.33423,0.00036,8.62455]
[1779061378671,43.06,77055.0,0.0,0.33423,0.00036,8.62455]
[1779061378716,43.06,77055.0,0.0,0.33423,0.00036,8.62455]
[1779061378776,43.06,77055.0,0.0,0.33423,0.00036,8.62455]
[1779061378845,43.08,77067.85,0.0,0.3389,0.00036,8.67266]
[1779061378929,43.08,77067.85,0.0,0.3389,0.00036,8.67266]
[1779061379127,43.08,77067.85,0.0,0.3389,0.00036,8.67266]
[1779061379166,43.08,77067.85,0.0,0.3389,0.00036,8.67266]
[1779061379382,43.08,77067.85,0.0,0.3389,0.00036,8.67266]
[1779061379420,43.08,77067.85,0.0,0.3389,0.00036,8.67266]
[1779061379633,43.1,77091.36,0.0,0.34743,0.00036,8.75694]
[1779061380098,43.1,77091.36,0.0,0.34743,0.00036,8.75694]
[1779061380114,43.1,77091.36,0.0,0.34743,0.00036,8.75694]
[1779061380133,43.1,77091.36,0.0,0.34743,0.00036,8.75694]
[1779061380399,43.1,77091.36,0.0,0.34743,0.00036,8.75694]
[1779061380518,43.1,77091.36,0.0,0.34743,0.00036,8.75694]
[1779061380570,43.1,77091.36,0.0,0.34743,0.00036,8.75694]
[1779061380623,43.1,77091.36,0.0,0.34743,0.00036,8.75694]
[1779061380737,43.1,77091.36,0.0,0.34743,0.00036,8.75694]
[1779061380835,43.1,77091.36,0.0,0.34743,0.00036,8.75694]
[1779061380840,43.1,77097.57,0.0,0.34968,0.00036,8.77838]
[1779061380893,43.1,77097.57,0.0,0.34968,0.00036,8.77838]
[1779061381086,43.1,77097.57,0.0,0.34968,0.00036,8.77838]
[1779061381167,43.1,77097.57,0.0,0.34968,0.00036,8.77838]
[1779061381337,43.1,77097.57,0.0,0.34968,0.00036,8.77838]
[1779061381362,43.1,77097.57,0.0,0.34968,0.00036,8.77838]
[1779061381418,43.1,77097.57,0.0,0.34968,0.00036,8.77838]
[1779061381450,43.1,77097.57,0.0,0.34968,0.00036,8.77838]
[1779061381613,43.1,77097.57,0.0,0.34968,0.00036,8.77838]
[1779061381657,43.1,77097.57,0.0,0.34968,0.00036,8.77838]
[1779061381760,43.1,77097.57,0.0,0.34968,0.00036,8.77838]
[1779061381810,43.1,77097.57,0.0,0.34968,0.00036,8.77838]
[1779061381821,43.1,77070.77,0.0,0.34,0.00036,8.68381]
[1779061381979,43.1,77070.77,0.0,0.34,0.00036,8.68381]
[1779061382140,43.1,77070.77,0.0,0.34,0.00036,8.68381]
[1779061382340,43.1,77070.77,0.0,0.34,0.00036,8.68381]
[1779061382428,43.1,77070.77,0.0,0.34,0.00036,8.68381]
[1779061382443,43.1,77070.77,0.0,0.34,0.00036,8.68381]
[1779061382514,43.1,77070.77,0.0,0.34,0.00036,8.68381]
[1779061382614,43.1,77070.77,0.0,0.34,0.00036,8.68381]
[1779061382756,43.1,77070.77,0.0,0.34,0.00036,8.68381]
[1779061382814,43.1,77070.77,0.0,0.34,0.00036,8.68381]
[1779061382749,43.1,77049.08,0.0,0.33226,0.00036,8.60371]
[1779061383058,43.1,77049.08,0.0,0.33226,0.00036,8.60371]
[1779061383115,43.1,77049.08,0.0,0.33226,0.00036,8.60371]
[1779061383140,43.1,77049.08,0.0,0.33226,0.00036,8.60371]
[1779061383207,43.1,77049.08,0.0,0.33226,0.00036,8.60371]
[1779061383248,43.1,77049.08,0.0,0.33226,0.00036,8.60371]
[1779061383306,43.1,77049.08,0.0,0.33226,0.00036,8.60371]
[1779061383385,43.1,77049.08,0.0,0.33226,0.00036,8.60371]
[1779061383428,43.1,77049.08,0.0,0.33226,0.00036,8.60371]
[1779061383542,43.1,77049.08,0.0,0.33226,0.00036,8.60371]
[1779061383642,43.09,77048.66,0.0,0.3321,0.00036,8.60202]
[1779061384017,43.09,77048.66,0.0,0.3321,0.00036,8.60202]
[1779061384062,43.09,77048.66,0.0,0.3321,0.00036,8.60202]
[1779061384220,43.09,77048.66,0.0,0.3321,0.00036,8.60202]
[1779061384243,43.09,77048.66,0.0,0.3321,0.00036,8.60202]
[1779061384357,43.09,77048.66,0.0,0.3321,0.00036,8.60202]
[1779061384384,43.09,77048.66,0.0,0.3321,0.00036,8.60202]
[1779061384485,43.08,77054.08,0.0,0.33399,0.00036,8.62193]
[1779061384897,43.08,77054.08,0.0,0.33399,0.00036,8.62193]
[1779061384954,43.08,77054.08,0.0,0.33399,0.00036,8.62193]
[1779061385377,43.08,77054.08,0.0,0.33399,0.00036,8.62193]
[1779061385388,43.08,77054.08,0.0,0.33399,0.00036,8.62193]
[1779061385405,43.08,77054.08,0.0,0.33399,0.00036,8.62193]
[1779061385535,43.08,77048.95,0.0,0.33213,0.00036,8.60236]
[1779061386197,43.08,77048.95,0.0,0.33213,0.00036,8.60236]
[1779061386342,43.08,77048.95,0.0,0.33213,0.00036,8.60236]
[1779061386588,43.08,77048.95,0.0,0.33213,0.00036,8.60236]
[1779061386657,43.08,77048.95,0.0,0.33213,0.00036,8.60236]
[1779061386733,43.08,77048.95,0.0,0.33213,0.00036,8.60236]
[1779061386777,43.07,77040.2,0.0,0.32902,0.00035,8.5691]
[1779061387337,43.07,77040.2,0.0,0.32902,0.00035,8.5691]
[1779061387427,43.07,77040.2,0.0,0.32902,0.00035,8.5691]
[1779061387687,43.07,77040.2,0.0,0.32902,0.00035,8.5691]
[1779061387722,43.07,77040.2,0.0,0.32902,0.00035,8.5691]
[1779061387849,43.1,77064.04,0.0,0.3376,0.00036,8.65936]
[1779061387907,43.1,77064.04,0.0,0.3376,0.00036,8.65936]
[1779061387953,43.1,77064.04,0.0,0.3376,0.00036,8.65936]
[1779061387961,43.1,77064.04,0.0,0.3376,0.00036,8.65936]
[1779061387964,43.1,77064.04,0.0,0.3376,0.00036,8.65936]
[1779061388372,43.1,77064.04,0.0,0.3376,0.00036,8.65936]
[1779061388404,43.1,77064.04,0.0,0.3376,0.00036,8.65936]
[1779061388825,43.1,77064.04,0.0,0.3376,0.00036,8.65936]
[1779061388445,43.1,77067.04,0.0,0.33867,0.00036,8.67032]
[1779061389154,43.1,77067.04,0.0,0.33867,0.00036,8.67032]
[1779061389257,43.1,77067.04,0.0,0.33867,0.00036,8.67032]
[1779061389290,43.1,77067.04,0.0,0.33867,0.00036,8.67032]
[1779061389716,43.1,77060.75,0.0,0.33642,0.00036,8.64724]
[1779061391036,43.1,77060.75,0.0,0.33642,0.00036,8.64724]
[1779061391090,43.1,77060.75,0.0,0.33642,0.00036,8.64724]
[1779061391375,43.1,77060.75,0.0,0.33642,0.00036,8.64724]
[1779061391401,43.1,77060.75,0.0,0.33642,0.00036,8.64724]
[1779061391562,43.1,77072.73,0.0,0.34071,0.00036,8.6909]
[1779061391929,43.1,77072.73,0.0,0.34071,0.00036,8.6909]
[1779061391935,43.1,77072.73,0.0,0.34071,0.00036,8.6909]
[1779061392481,43.1,77072.73,0.0,0.34071,0.00036,8.6909]
[1779061392489,43.1,77092.03,0.0,0.34766,0.00036,8.7592]
[1779061393525,43.12,77096.83,0.0,0.34946,0.00036,8.77636]
[1779061393912,43.12,77096.83,0.0,0.34946,0.00036,8.77636]
[1779061393983,43.12,77096.83,0.0,0.34946,0.00036,8.77636]
[1779061394798,43.12,77096.83,0.0,0.34946,0.00036,8.77636]
[1779061394773,43.12,77085.26,0.0,0.34528,0.00036,8.73616]
[1779061395164,43.12,77085.26,0.0,0.34528,0.00036,8.73616]
[1779061395830,43.12,77085.26,0.0,0.34528,0.00036,8.73616]
[1779061395753,43.12,77080.37,0.0,0.34352,0.00036,8.71888]
[1779061395927,43.12,77080.37,0.0,0.34352,0.00036,8.71888]
[1779061396018,43.12,77080.37,0.0,0.34352,0.00036,8.71888]
[1779061396167,43.12,77080.37,0.0,0.34352,0.00036,8.71888]
[1779061396390,43.12,77080.37,0.0,0.34352,0.00036,8.71888]
[1779061396547,43.12,77080.37,0.0,0.34352,0.00036,8.71888]
[1779061396589,43.12,77080.37,0.0,0.34352,0.00036,8.71888]
[1779061396853,43.12,77080.37,0.0,0.34352,0.00036,8.71888]
[1779061396690,43.11,77075.22,0.0,0.34166,0.00036,8.70045]
[1779061396893,43.11,77075.22,0.0,0.34166,0.00036,8.70045]
[1779061396976,43.11,77075.22,0.0,0.34166,0.00036,8.70045]
[1779061397008,43.11,77075.22,0.0,0.34166,0.00036,8.70045]
[1779061397062,43.11,77075.22,0.0,0.34166,0.00036,8.70045]
[1779061397095,43.11,77075.22,0.0,0.34166,0.00036,8.70045]
[1779061397229,43.11,77075.22,0.0,0.34166,0.00036,8.70045]
[1779061397236,43.11,77075.22,0.0,0.34166,0.00036,8.70045]
[1779061397246,43.11,77075.22,0.0,0.34166,0.00036,8.70045]
[1779061397274,43.11,77075.22,0.0,0.34166,0.00036,8.70045]
[1779061397443,43.11,77075.22,0.0,0.34166,0.00036,8.70045]
[1779061397480,43.11,77075.22,0.0,0.34166,0.00036,8.70045]
[1779061397484,43.11,77078.81,0.0,0.34295,0.00036,8.7132]
[1779061398129,43.11,77078.81,0.0,0.34295,0.00036,8.7132]
[1779061398131,43.11,77078.81,0.0,0.34295,0.00036,8.7132]
[1779061398621,43.11,77078.81,0.0,0.34295,0.00036,8.7132]
[1779061398812,43.11,77086.0,0.0,0.34554,0.00036,8.73862]
[1779061399789,43.11,77077.93,0.0,0.34262,0.00036,8.70997]
[1779061400759,43.11,77074.5,0.0,0.34139,0.00036,8.69769]
[1779061401421,43.11,77078.71,0.0,0.34289,0.00036,8.71268]
[1779061402867,43.11,77078.71,0.0,0.34289,0.00036,8.71268]
[1779061402885,43.1,77073.39,0.0,0.34097,0.00036,8.6935]
[1779061403044,43.1,77073.39,0.0,0.34097,0.00036,8.6935]
[1779061403061,43.1,77073.39,0.0,0.34097,0.00036,8.6935]
[1779061403197,43.1,77073.39,0.0,0.34097,0.00036,8.6935]
[1779061403287,43.1,77073.39,0.0,0.34097,0.00036,8.6935]
[1779061403447,43.1,77073.39,0.0,0.34097,0.00036,8.6935]
[1779061403649,43.1,77073.39,0.0,0.34097,0.00036,8.6935]
[1779061403779,43.1,77066.24,0.0,0.33839,0.00036,8.66746]
[1779061404821,43.1,77066.24,0.0,0.33839,0.00036,8.66746]
[1779061404864,43.1,77066.24,0.0,0.33839,0.00036,8.66746]
[1779061404886,43.1,77066.24,0.0,0.33839,0.00036,8.66746]
[1779061404893,43.1,77066.24,0.0,0.33839,0.00036,8.66746]
[1779061405029,43.1,77066.24,0.0,0.33839,0.00036,8.66746]
[1779061405067,43.1,77066.24,0.0,0.33839,0.00036,8.66746]
[1779061405166,43.1,77066.24,0.0,0.33839,0.00036,8.66746]
[1779061405371,43.1,77066.24,0.0,0.33839,0.00036,8.66746]
[1779061405393,43.1,77066.24,0.0,0.33839,0.00036,8.66746]
[1779061405486,43.1,77056.73,0.0,0.33498,0.00036,8.63234]
[1779061406861,43.1,77056.73,0.0,0.33498,0.00036,8.63234]
[1779061406869,43.1,77056.73,0.0,0.33498,0.00036,8.63234]
[1779061406885,43.09,77048.94,0.0,0.33219,0.00036,8.60303]
[1779061407076,43.09,77048.94,0.0,0.33219,0.00036,8.60303]
[1779061407466,43.09,77048.94,0.0,0.33219,0.00036,8.60303]
[1779061407505,43.09,77048.94,0.0,0.33219,0.00036,8.60303]
[1779061407534,43.09,77048.94,0.0,0.33219,0.00036,8.60303]
[1779061407582,43.09,77048.94,0.0,0.33219,0.00036,8.60303]
[1779061407667,43.09,77048.94,0.0,0.33219,0.00036,8.60303]
[1779061407709,43.09,77048.94,0.0,0.33219,0.00036,8.60303]
[1779061407862,43.09,77048.94,0.0,0.33219,0.00036,8.60303]
[1779061407783,43.09,77057.63,0.0,0.33528,0.00036,8.63547]
[1779061407914,43.09,77057.63,0.0,0.33528,0.00036,8.63547]
[1779061408099,43.09,77057.63,0.0,0.33528,0.00036,8.63547]
[1779061408177,43.09,77057.63,0.0,0.33528,0.00036,8.63547]
[1779061408359,43.09,77057.63,0.0,0.33528,0.00036,8.63547]
[1779061409086,43.09,77057.63,0.0,0.33528,0.00036,8.63547]
[1779061409774,43.09,77072.83,0.0,0.34071,0.00036,8.69094]
[1779061410152,43.09,77072.83,0.0,0.34071,0.00036,8.69094]
[1779061410242,43.09,77072.83,0.0,0.34071,0.00036,8.69094]
[1779061410561,43.09,77072.83,0.0,0.34071,0.00036,8.69094]
[1779061410843,43.09,77081.93,0.0,0.34398,0.00036,8.72344]
[1779061411762,43.09,77102.2,0.0,0.35117,0.00036,8.78367]
[1779061412704,43.09,77102.2,0.0,0.35117,0.00036,8.78367]
[1779061412795,43.09,77102.2,0.0,0.35117,0.00036,8.78367]
[1779061412813,43.09,77112.34,0.0,0.35486,0.00036,8.81779]
[1779061414401,43.09,77124.3,0.0,0.35923,0.00037,8.85709]
[1779061415852,43.09,77124.3,0.0,0.35923,0.00037,8.85709]
[1779061415859,43.09,77124.3,0.0,0.35923,0.00037,8.85709]
[1779061415886,43.09,77124.3,0.0,0.35923,0.00037,8.85709]
[1779061415891,43.09,77124.3,0.0,0.35923,0.00037,8.85709]
[1779061415620,43.08,77135.71,0.0,0.3634,0.00037,8.89346]
[1779061416861,43.08,77138.63,0.0,0.36446,0.00037,8.90255]
[1779061417528,43.08,77126.15,0.0,0.35988,0.00037,8.86281]
[1779061418863,43.07,77117.74,0.0,0.35678,0.00037,8.83521]
[1779061419081,43.07,77117.74,0.0,0.35678,0.00037,8.83521]
[1779061419130,43.07,77117.74,0.0,0.35678,0.00037,8.83521]
[1779061419835,43.07,77109.92,0.0,0.35392,0.00036,8.80916]
[1779061420844,43.07,77109.92,0.0,0.35392,0.00036,8.80916]
[1779061420847,43.07,77109.92,0.0,0.35392,0.00036,8.80916]
[1779061420856,43.07,77109.92,0.0,0.35392,0.00036,8.80916]
[1779061420803,43.07,77104.94,0.0,0.3521,0.00036,8.79238]
[1779061421768,43.07,77104.94,0.0,0.3521,0.00036,8.79238]
[1779061421890,43.07,77104.94,0.0,0.3521,0.00036,8.79238]
[1779061421875,43.07,77109.95,0.0,0.35392,0.00036,8.8092]
[1779061422706,43.07,77116.34,0.0,0.35625,0.00037,8.8304]
[1779061423659,43.07,77116.34,0.0,0.35625,0.00037,8.8304]
[1779061423669,43.07,77116.34,0.0,0.35625,0.00037,8.8304]
[1779061423681,43.07,77116.34,0.0,0.35625,0.00037,8.8304]
[1779061423748,43.07,77116.34,0.0,0.35625,0.00037,8.8304]
[1779061423787,43.07,77116.34,0.0,0.35625,0.00037,8.8304]
[1779061423905,43.07,77116.34,0.0,0.35625,0.00037,8.8304]
[1779061423919,43.06,77122.1,0.0,0.35835,0.00037,8.8493]
[1779061425562,43.06,77122.1,0.0,0.35835,0.00037,8.84927]
[1779061425576,43.06,77122.1,0.0,0.35835,0.00037,8.84927]
[1779061425758,43.06,77137.6,0.0,0.36403,0.00037,8.89894]
[1779061426709,43.06,77134.26,0.0,0.3628,0.00037,8.88836]
[1779061427230,43.06,77134.26,0.0,0.3628,0.00037,8.88836]
[1779061427918,43.06,77135.85,0.0,0.36338,0.00037,8.89335]
[1779061428967,43.06,77135.14,0.0,0.36312,0.00037,8.89106]
[1779061429778,43.06,77135.14,0.0,0.36312,0.00037,8.89106]
[1779061429870,43.06,77142.72,0.0,0.3659,0.00037,8.9148]
[1779061429971,43.06,77142.72,0.0,0.3659,0.00037,8.9148]
[1779061430819,43.06,77141.41,0.0,0.36542,0.00037,8.91069]
[1779061431679,43.06,77141.41,0.0,0.36542,0.00037,8.91069]
[1779061431708,43.06,77141.41,0.0,0.36542,0.00037,8.91069]
[1779061431750,43.05,77131.99,0.0,0.36194,0.00037,8.88089]
[1779061431948,43.05,77131.99,0.0,0.36194,0.00037,8.88089]
[1779061432007,43.05,77131.99,0.0,0.36194,0.00037,8.88089]
[1779061432041,43.05,77131.99,0.0,0.36194,0.00037,8.88089]
[1779061432066,43.05,77131.99,0.0,0.36194,0.00037,8.88089]
[1779061432897,43.05,77131.99,0.0,0.36194,0.00037,8.88089]
[1779061432553,43.05,77115.28,0.0,0.35581,0.00037,8.82645]
[1779061432935,43.05,77115.28,0.0,0.35581,0.00037,8.82645]
[1779061433388,43.05,77115.28,0.0,0.35581,0.00037,8.82645]
[1779061433432,43.05,77115.28,0.0,0.35581,0.00037,8.82645]
[1779061433437,43.05,77115.28,0.0,0.35581,0.00037,8.82645]
[1779061433462,43.05,77115.28,0.0,0.35581,0.00037,8.82645]
[1779061433568,43.05,77115.28,0.0,0.35581,0.00037,8.82645]
[1779061433587,43.05,77115.28,0.0,0.35581,0.00037,8.82645]
[1779061433669,43.05,77103.97,0.0,0.35167,0.00036,8.78843]
[1779061434125,43.05,77103.97,0.0,0.35167,0.00036,8.78843]
[1779061434144,43.05,77103.97,0.0,0.35167,0.00036,8.78843]
[1779061434657,43.05,77103.97,0.0,0.35167,0.00036,8.78843]
[1779061434822,43.05,77100.01,0.0,0.35023,0.00036,8.77487]
[1779061435783,43.04,77084.18,0.0,0.34449,0.00036,8.7197]
[1779061436031,43.04,77084.18,0.0,0.34449,0.00036,8.7197]
[1779061436929,43.04,77075.74,0.0,0.34144,0.00036,8.68956]
[1779061437882,43.04,77080.78,0.0,0.34325,0.00036,8.70759]
[1779061438030,43.04,77080.78,0.0,0.34325,0.00036,8.70759]
[1779061438052,43.04,77080.78,0.0,0.34325,0.00036,8.70759]
[1779061438846,43.04,77085.33,0.0,0.34489,0.00036,8.72369]
[1779061440751,43.04,77088.74,0.0,0.34612,0.00036,8.7356]
[1779061440973,43.04,77088.74,0.0,0.34612,0.00036,8.7356]
[1779061441041,43.04,77088.74,0.0,0.34612,0.00036,8.7356]
[1779061441237,43.04,77088.74,0.0,0.34612,0.00036,8.7356]
[1779061441257,43.04,77088.74,0.0,0.34612,0.00036,8.7356]
[1779061441372,43.04,77088.74,0.0,0.34612,0.00036,8.7356]
[1779061441863,43.04,77088.74,0.0,0.34612,0.00036,8.7356]
[1779061441892,43.04,77088.74,0.0,0.34612,0.00036,8.7356]
[1779061441873,43.04,77097.36,0.0,0.34924,0.00036,8.76556]
[1779061442816,43.04,77097.36,0.0,0.34924,0.00036,8.76556]
[1779061442852,43.04,77097.36,0.0,0.34924,0.00036,8.76556]
[1779061442861,43.04,77097.36,0.0,0.34924,0.00036,8.76556]
[1779061442863,43.04,77097.36,0.0,0.34924,0.00036,8.76556]
[1779061442927,43.04,77097.36,0.0,0.34924,0.00036,8.76556]
[1779061442864,43.04,77110.53,0.0,0.35404,0.00036,8.81031]
[1779061442970,43.04,77110.53,0.0,0.35404,0.00036,8.81031]
[1779061443898,43.04,77111.83,0.0,0.35451,0.00036,8.8146]
[1779061444670,43.04,77111.83,0.0,0.35451,0.00036,8.8146]
[1779061444827,43.04,77111.83,0.0,0.35451,0.00036,8.8146]
[1779061444909,43.04,77120.88,0.0,0.35781,0.00037,8.84452]
[1779061445706,43.04,77120.88,0.0,0.35781,0.00037,8.84452]
[1779061445751,43.04,77120.88,0.0,0.35781,0.00037,8.84452]
[1779061445850,43.04,77142.03,0.0,0.36558,0.00037,8.91213]
[1779061446366,43.04,77142.03,0.0,0.36558,0.00037,8.91213]
[1779061446377,43.04,77142.03,0.0,0.36558,0.00037,8.91213]
[1779061446917,43.04,77142.03,0.0,0.36558,0.00037,8.91213]
[1779061446926,43.04,77142.03,0.0,0.36558,0.00037,8.91213]
[1779061446908,43.04,77141.45,0.0,0.36537,0.00037,8.91029]
[1779061447763,43.03,77144.54,0.0,0.3665,0.00037,8.91986]
[1779061449673,43.03,77141.99,0.0,0.36555,0.00037,8.91188]
[1779061450684,43.03,77138.61,0.0,0.3643,0.00037,8.90127]
[1779061451021,43.03,77138.61,0.0,0.3643,0.00037,8.90127]
[1779061451815,43.03,77138.61,0.0,0.3643,0.00037,8.90127]
[1779061451950,43.03,77138.61,0.0,0.3643,0.00037,8.90127]
[1779061451954,43.03,77138.61,0.0,0.3643,0.00037,8.90127]
[1779061451898,43.03,77143.33,0.0,0.36604,0.00037,8.91601]
[1779061452043,43.03,77143.33,0.0,0.36604,0.00037,8.91601]
[1779061452694,43.03,77143.93,0.0,0.36627,0.00037,8.9179]
[1779061453703,43.03,77162.14,0.0,0.373,0.00037,8.97316]
[1779061454096,43.03,77162.14,0.0,0.373,0.00037,8.97316]
[1779061454113,43.03,77162.14,0.0,0.373,0.00037,8.97316]
[1779061454897,43.03,77172.72,0.0,0.37693,0.00037,9.00408]
[1779061455737,43.03,77172.72,0.0,0.37693,0.00037,9.00408]
[1779061455908,43.03,77174.1,0.0,0.37745,0.00037,9.00805]
[1779061456488,43.03,77174.1,0.0,0.37745,0.00037,9.00805]
[1779061456853,43.03,77174.16,0.0,0.37746,0.00037,9.00816]
[1779061457765,43.03,77174.16,0.0,0.37746,0.00037,9.00816]
[1779061457950,43.02,77168.02,0.0,0.37517,0.00037,8.99032]
[1779061458331,43.02,77168.02,0.0,0.37517,0.00037,8.99032]
[1779061458394,43.02,77168.02,0.0,0.37517,0.00037,8.99032]
[1779061458537,43.02,77168.02,0.0,0.37517,0.00037,8.99032]
[1779061458839,43.02,77154.92,0.0,0.37031,0.00037,8.95139]
[1779061459325,43.02,77154.92,0.0,0.37031,0.00037,8.95139]
[1779061459345,43.02,77154.92,0.0,0.37031,0.00037,8.95139]
[1779061459743,43.02,77154.92,0.0,0.37031,0.00037,8.95139]
[1779061459766,43.02,77147.16,0.0,0.36742,0.00037,8.92754]
[1779061460960,43.01,77137.75,0.0,0.36394,0.00037,8.89814]
[1779061461384,43.01,77137.75,0.0,0.36394,0.00037,8.89814]
[1779061461942,43.01,77142.62,0.0,0.36572,0.00037,8.91335]
[1779061462140,43.01,77142.62,0.0,0.36572,0.00037,8.91335]
[1779061462241,43.01,77142.62,0.0,0.36572,0.00037,8.91335]
[1779061462337,43.01,77142.62,0.0,0.36572,0.00037,8.91335]
[1779061462511,43.01,77142.62,0.0,0.36572,0.00037,8.91335]
[1779061462831,43.01,77142.62,0.0,0.36572,0.00037,8.91335]
[1779061462891,43.01,77142.62,0.0,0.36572,0.00037,8.91335]
[1779061462931,43.01,77142.62,0.0,0.36572,0.00037,8.91335]
[1779061462932,43.01,77166.29,0.0,0.37449,0.00037,8.98498]
[1779061463024,43.01,77166.29,0.0,0.37449,0.00037,8.98498]
[1779061463049,43.01,77166.29,0.0,0.37449,0.00037,8.98498]
[1779061463775,43.01,77166.06,0.0,0.3744,0.00037,8.98427]
[1779061464642,43.01,77166.06,0.0,0.3744,0.00037,8.98427]
[1779061464699,43.01,77166.06,0.0,0.3744,0.00037,8.98427]
[1779061464715,43.01,77166.06,0.0,0.3744,0.00037,8.98427]
[1779061464897,43.01,77166.06,0.0,0.3744,0.00037,8.98427]
[1779061464781,43.01,77173.87,0.0,0.3773,0.00037,9.00693]
[1779061466902,43.0,77167.76,0.0,0.37501,0.00037,8.98909]
[1779061467131,43.0,77167.76,0.0,0.37501,0.00037,8.98909]
[1779061467136,43.0,77167.76,0.0,0.37501,0.00037,8.98909]
[1779061467411,43.0,77167.76,0.0,0.37501,0.00037,8.98909]
[1779061467480,43.0,77167.76,0.0,0.37501,0.00037,8.98909]
[1779061467759,43.0,77167.76,0.0,0.37501,0.00037,8.98909]
[1779061467862,43.0,77217.86,0.0,0.39378,0.00038,9.12582]
[1779061468272,43.0,77217.86,0.0,0.39378,0.00038,9.12582]
[1779061468556,43.0,77217.86,0.0,0.39378,0.00038,9.12582]
[1779061468622,43.0,77217.86,0.0,0.39378,0.00038,9.12582]
[1779061469006,43.0,77248.24,0.0,0.40528,0.00038,9.19888]
[1779061469388,43.0,77248.24,0.0,0.40528,0.00038,9.19888]
[1779061469445,43.0,77248.24,0.0,0.40528,0.00038,9.19888]
[1779061469474,43.0,77248.24,0.0,0.40528,0.00038,9.19888]
[1779061469822,43.0,77248.24,0.0,0.40527,0.00038,9.1988]
[1779061470007,43.0,77248.24,0.0,0.40527,0.00038,9.1988]
[1779061470060,43.0,77248.24,0.0,0.40527,0.00038,9.1988]
[1779061470184,43.0,77248.24,0.0,0.40527,0.00038,9.1988]
[1779061470320,43.0,77248.24,0.0,0.40527,0.00038,9.1988]
[1779061470381,43.0,77248.24,0.0,0.40527,0.00038,9.1988]
[1779061470986,42.97,77265.41,0.0,0.41174,0.00038,9.23639]
[1779061471325,42.97,77265.41,0.0,0.41174,0.00038,9.23639]
[1779061471356,42.97,77265.41,0.0,0.41174,0.00038,9.23639]
[1779061471792,42.97,77265.41,0.0,0.41174,0.00038,9.23639]
[1779061471832,42.97,77265.41,0.0,0.41174,0.00038,9.23639]
[1779061471962,42.93,77260.71,0.0,0.40977,0.00038,9.21601]
[1779061472722,42.93,77260.71,0.0,0.40977,0.00038,9.21601]
[1779061472751,42.93,77260.71,0.0,0.40977,0.00038,9.21601]
[1779061472846,42.89,77260.14,0.0,0.40945,0.00038,9.21421]
[1779061473297,42.89,77260.14,0.0,0.40945,0.00038,9.21421]
[1779061473316,42.89,77260.14,0.0,0.40945,0.00038,9.21421]
[1779061473541,42.89,77260.14,0.0,0.40945,0.00038,9.21421]
[1779061473579,42.89,77260.14,0.0,0.40945,0.00038,9.21421]
[1779061473625,42.89,77260.14,0.0,0.40945,0.00038,9.21421]
[1779061473878,42.88,77219.5,0.0,0.39398,0.00038,9.11809]
[1779061474158,42.88,77219.5,0.0,0.39398,0.00038,9.11809]
[1779061474392,42.88,77219.5,0.0,0.39398,0.00038,9.11809]
[1779061474517,42.88,77219.5,0.0,0.39398,0.00038,9.11809]
[1779061474625,42.88,77219.5,0.0,0.39398,0.00038,9.11809]
[1779061474688,42.88,77219.5,0.0,0.39398,0.00038,9.11809]
[1779061474878,42.88,77219.5,0.0,0.39398,0.00038,9.11809]
[1779061474901,42.87,77177.3,0.0,0.37807,0.00037,9.00396]
[1779061475024,42.87,77177.3,0.0,0.37807,0.00037,9.00396]
[1779061475262,42.87,77177.3,0.0,0.37807,0.00037,9.00396]
[1779061475621,42.87,77177.3,0.0,0.37807,0.00037,9.00396]
[1779061475648,42.87,77177.3,0.0,0.37807,0.00037,9.00396]
[1779061475957,42.87,77177.3,0.0,0.37807,0.00037,9.00396]
[1779061475962,42.87,77177.3,0.0,0.37807,0.00037,9.00396]
[1779061475972,42.87,77177.3,0.0,0.37807,0.00037,9.00396]
[1779061475870,42.87,77176.17,0.0,0.37764,0.00037,9.00064]
[1779061475999,42.87,77176.17,0.0,0.37764,0.00037,9.00064]
[1779061476031,42.87,77176.17,0.0,0.37764,0.00037,9.00064]
[1779061476487,42.87,77176.17,0.0,0.37764,0.00037,9.00064]
[1779061476502,42.87,77176.17,0.0,0.37764,0.00037,9.00064]
[1779061476677,42.87,77176.17,0.0,0.37764,0.00037,9.00064]
[1779061476704,42.87,77176.17,0.0,0.37764,0.00037,9.00064]
[1779061476877,42.87,77160.14,0.0,0.37165,0.00037,8.95343]
[1779061477883,42.87,77152.02,0.0,0.36862,0.00037,8.92874]
[1779061478215,42.87,77152.02,0.0,0.36862,0.00037,8.92874]
[1779061478222,42.87,77152.02,0.0,0.36862,0.00037,8.92874]
[1779061478223,42.87,77152.02,0.0,0.36862,0.00037,8.92874]
[1779061478232,42.87,77152.02,0.0,0.36862,0.00037,8.92874]
[1779061478264,42.87,77152.02,0.0,0.36862,0.00037,8.92874]
[1779061478384,42.87,77152.02,0.0,0.36862,0.00037,8.92874]
[1779061478891,42.86,77148.03,0.0,0.36713,0.00037,8.91636]
[1779061479072,42.86,77148.03,0.0,0.36713,0.00037,8.91636]
[1779061479114,42.86,77148.03,0.0,0.36713,0.00037,8.91636]
[1779061479287,42.86,77148.03,0.0,0.36713,0.00037,8.91636]
[1779061479348,42.86,77148.03,0.0,0.36713,0.00037,8.91636]
[1779061479933,42.86,77125.22,0.0,0.35869,0.00037,8.84365]
[1779061480228,42.86,77125.22,0.0,0.35869,0.00037,8.84365]
[1779061480286,42.86,77125.22,0.0,0.35869,0.00037,8.84365]
[1779061480297,42.86,77125.22,0.0,0.35869,0.00037,8.84365]
[1779061480517,42.86,77125.22,0.0,0.35869,0.00037,8.84365]
[1779061480552,42.86,77125.22,0.0,0.35869,0.00037,8.84365]
[1779061483925,42.85,77122.66,0.0,0.35772,0.00037,8.83502]
[1779061484852,42.85,77122.66,0.0,0.35772,0.00037,8.83502]
[1779061484874,42.85,77122.66,0.0,0.35772,0.00037,8.83502]
[1779061484953,42.85,77131.57,0.0,0.361,0.00037,8.864]
[1779061485349,42.85,77131.57,0.0,0.361,0.00037,8.864]
[1779061487486,42.85,77131.25,0.0,0.36087,0.00037,8.86287]
[1779061487917,42.85,77131.25,0.0,0.36087,0.00037,8.86287]
[1779061488988,42.85,77133.22,0.0,0.36159,0.00037,8.86917]
[1779061489197,42.84,77132.85,0.0,0.36145,0.00037,8.86791]
[1779061489924,42.84,77132.85,0.0,0.36145,0.00037,8.86791]
[1779061490006,42.84,77132.85,0.0,0.36145,0.00037,8.86791]
[1779061489968,42.84,77133.14,0.0,0.36155,0.00037,8.86879]
[1779061490976,42.84,77143.83,0.0,0.3655,0.00037,8.90267]
[1779061491981,42.84,77147.98,0.0,0.36703,0.00037,8.91555]
[1779061494713,42.83,77149.7,0.0,0.36766,0.00037,8.92076]
[1779061494875,42.83,77149.7,0.0,0.36766,0.00037,8.92076]
[1779061495031,42.83,77149.09,0.0,0.36742,0.00037,8.91882]
[1779061496026,42.83,77145.79,0.0,0.36619,0.00037,8.90851]
[1779061497024,42.83,77149.51,0.0,0.36757,0.00037,8.92002]
[1779061497467,42.83,77149.51,0.0,0.36757,0.00037,8.92002]
[1779061497526,42.83,77149.51,0.0,0.36757,0.00037,8.92002]
[1779061497546,42.83,77149.51,0.0,0.36757,0.00037,8.92002]
[1779061497554,42.83,77149.51,0.0,0.36757,0.00037,8.92002]
[1779061497595,42.83,77149.51,0.0,0.36757,0.00037,8.92002]
[1779061497791,42.83,77149.51,0.0,0.36757,0.00037,8.92002]
[1779061498025,42.82,77149.86,0.0,0.36769,0.00037,8.92104]
[1779061498420,42.82,77149.86,0.0,0.36769,0.00037,8.92104]
[1779061498481,42.82,77149.86,0.0,0.36769,0.00037,8.92104]
[1779061498647,42.82,77149.86,0.0,0.36769,0.00037,8.92104]
[1779061498713,42.82,77149.86,0.0,0.36769,0.00037,8.92104]
[1779061499032,42.8,77165.41,0.0,0.3734,0.00037,8.96754]
[1779061499504,42.8,77165.41,0.0,0.3734,0.00037,8.96754]
[1779061499537,42.8,77165.41,0.0,0.3734,0.00037,8.96754]
[1779061499685,42.8,77165.41,0.0,0.3734,0.00037,8.96754]
[1779061500063,42.8,77169.6,0.0,0.37496,0.00037,8.9799]
[1779061500425,42.8,77169.6,0.0,0.37496,0.00037,8.9799]
[1779061500458,42.8,77169.6,0.0,0.37496,0.00037,8.9799]
[1779061501055,42.8,77172.57,0.0,0.37608,0.00037,8.98859]
[1779061501283,42.8,77172.57,0.0,0.37608,0.00037,8.98859]
[1779061501769,42.8,77172.57,0.0,0.37608,0.00037,8.98859]
[1779061502060,42.79,77175.55,0.0,0.37718,0.00037,8.99718]
[1779061502270,42.79,77175.55,0.0,0.37718,0.00037,8.99718]
[1779061502457,42.79,77175.55,0.0,0.37718,0.00037,8.99718]
[1779061502603,42.79,77175.55,0.0,0.37718,0.00037,8.99718]
[1779061502701,42.79,77175.55,0.0,0.37718,0.00037,8.99718]
[1779061502833,42.79,77175.55,0.0,0.37718,0.00037,8.99718]
[1779061502872,42.79,77175.55,0.0,0.37718,0.00037,8.99718]
[1779061502897,42.79,77175.55,0.0,0.37718,0.00037,8.99718]
[1779061502911,42.79,77175.55,0.0,0.37718,0.00037,8.99718]
[1779061503074,42.79,77169.99,0.0,0.37509,0.00037,8.9809]
[1779061503192,42.79,77169.99,0.0,0.37509,0.00037,8.9809]
[1779061503388,42.79,77169.99,0.0,0.37509,0.00037,8.9809]
[1779061503463,42.79,77169.99,0.0,0.37509,0.00037,8.9809]
[1779061503680,42.79,77169.99,0.0,0.37509,0.00037,8.9809]
[1779061503966,42.79,77169.99,0.0,0.37509,0.00037,8.9809]
[1779061504091,42.79,77169.25,0.0,0.37481,0.00037,8.97868]
[1779061504164,42.79,77169.25,0.0,0.37481,0.00037,8.97868]
[1779061505089,42.78,77156.3,0.0,0.36996,0.00037,8.93982]
[1779061505839,42.78,77156.3,0.0,0.36996,0.00037,8.93982]
[1779061506097,42.78,77133.03,0.0,0.36131,0.00037,8.86679]
[1779061506899,42.78,77133.03,0.0,0.36131,0.00037,8.86679]
[1779061506932,42.78,77133.03,0.0,0.36131,0.00037,8.86679]
[1779061506954,42.78,77133.03,0.0,0.36131,0.00037,8.86679]
[1779061507103,42.78,77122.84,0.0,0.35754,0.00037,8.8335]
[1779061508066,42.78,77115.35,0.0,0.35478,0.00037,8.80852]
[1779061509084,42.78,77115.35,0.0,0.35478,0.00037,8.80852]
[1779061509061,42.77,77104.23,0.0,0.35069,0.00037,8.77068]
[1779061509537,42.77,77104.23,0.0,0.35069,0.00037,8.77068]
[1779061510064,42.77,77108.15,0.0,0.35212,0.00037,8.78406]
[1779061511093,42.77,77128.88,0.0,0.35975,0.00037,8.85313]
[1779061512034,42.77,77135.18,0.0,0.36207,0.00037,8.87341]
[1779061513113,42.77,77130.91,0.0,0.36048,0.00037,8.85956]
[1779061514025,42.76,77127.7,0.0,0.35929,0.00037,8.84904]
[1779061515099,42.76,77121.86,0.0,0.35712,0.00037,8.82977]
[1779061515908,42.76,77121.86,0.0,0.35712,0.00037,8.82977]
[1779061515922,42.76,77121.86,0.0,0.35712,0.00037,8.82977]
[1779061515984,42.76,77114.2,0.0,0.3543,0.00037,8.80414]
[1779061516913,42.76,77110.56,0.0,0.35295,0.00037,8.7918]
[1779061517671,42.76,77110.56,0.0,0.35295,0.00037,8.7918]
[1779061517894,42.76,77113.86,0.0,0.35416,0.00037,8.80292]
[1779061518793,42.76,77113.86,0.0,0.35416,0.00037,8.80292]
[1779061519066,42.76,77125.65,0.0,0.35851,0.00037,8.84211]
[1779061520099,42.76,77139.79,0.0,0.36373,0.00037,8.88773]
[1779061520295,42.76,77139.79,0.0,0.36373,0.00037,8.88773]
[1779061520303,42.76,77139.79,0.0,0.36373,0.00037,8.88773]
[1779061520368,42.76,77139.79,0.0,0.36373,0.00037,8.88773]
[1779061520422,42.76,77139.79,0.0,0.36373,0.00037,8.88773]
[1779061520477,42.76,77139.79,0.0,0.36373,0.00037,8.88773]
[1779061520601,42.76,77139.79,0.0,0.36373,0.00037,8.88773]
[1779061520746,42.76,77139.79,0.0,0.36373,0.00037,8.88773]
[1779061520953,42.76,77139.79,0.0,0.36373,0.00037,8.88773]
[1779061521039,42.75,77148.68,0.0,0.36703,0.00037,8.9156]
[1779061521824,42.75,77164.16,0.0,0.3728,0.00037,8.96279]
[1779061522175,42.75,77164.16,0.0,0.3728,0.00037,8.96279]
[1779061522191,42.75,77164.16,0.0,0.3728,0.00037,8.96279]
[1779061522286,42.75,77163.78,0.0,0.37265,0.00037,8.9616]
[1779061523924,42.74,77162.7,0.0,0.37223,0.00037,8.95823]
[1779061525044,42.74,77159.13,0.0,0.37089,0.00037,8.94739]
[1779061525574,42.74,77159.13,0.0,0.37089,0.00037,8.94739]
[1779061525617,42.74,77159.13,0.0,0.37089,0.00037,8.94739]
[1779061525675,42.74,77152.97,0.0,0.36859,0.00037,8.92858]
[1779061526930,42.74,77152.97,0.0,0.36859,0.00037,8.92858]
[1779061526984,42.74,77152.97,0.0,0.36859,0.00037,8.92858]
[1779061527098,42.74,77154.7,0.0,0.36922,0.00037,8.93374]
[1779061527974,42.74,77154.7,0.0,0.36922,0.00037,8.93374]
[1779061528105,42.73,77162.56,0.0,0.37214,0.00037,8.95751]
[1779061528328,42.73,77162.56,0.0,0.37214,0.00037,8.95751]
[1779061528357,42.73,77162.56,0.0,0.37214,0.00037,8.95751]
[1779061528900,42.73,77162.56,0.0,0.37214,0.00037,8.95751]
[1779061529085,42.73,77168.96,0.0,0.37453,0.00037,8.97654]
[1779061529871,42.73,77168.96,0.0,0.37453,0.00037,8.97654]
[1779061530108,42.73,77188.19,0.0,0.38175,0.00038,9.03186]
[1779061531093,42.73,77195.51,0.0,0.38439,0.00038,9.04215]
[1779061531870,42.73,77195.51,0.0,0.38439,0.00038,9.04215]
[1779061531904,42.73,77195.51,0.0,0.38439,0.00038,9.04215]
[1779061531911,42.73,77195.51,0.0,0.38439,0.00038,9.04215]
[1779061532027,42.73,77195.51,0.0,0.38439,0.00038,9.04215]
[1779061532110,42.73,77197.73,0.0,0.38522,0.00038,9.04818]
[1779061532233,42.73,77197.73,0.0,0.38522,0.00038,9.04818]
[1779061532836,42.73,77197.73,0.0,0.38522,0.00038,9.04818]
[1779061533057,42.73,77197.73,0.0,0.38522,0.00038,9.04818]
[1779061533093,42.72,77192.95,0.0,0.38341,0.00038,9.03498]
[1779061533195,42.72,77192.95,0.0,0.38341,0.00038,9.03498]
[1779061533999,42.67,77172.89,0.0,0.3757,0.00038,8.97671]
[1779061535041,42.67,77158.55,0.0,0.37031,0.00037,8.93375]
[1779061535862,42.67,77158.55,0.0,0.37031,0.00037,8.93375]
[1779061535943,42.67,77158.55,0.0,0.37031,0.00037,8.93375]
[1779061536005,42.67,77158.55,0.0,0.37031,0.00037,8.93375]
[1779061536110,42.66,77154.14,0.0,0.36865,0.00037,8.92017]
[1779061536917,42.66,77138.19,0.0,0.36271,0.00037,8.87006]
[1779061538788,42.66,77121.97,0.0,0.35667,0.00037,8.81695]
[1779061539416,42.66,77121.97,0.0,0.35667,0.00037,8.81695]
[1779061539987,42.66,77121.97,0.0,0.35667,0.00037,8.81695]
[1779061540022,42.65,77120.71,0.0,0.3562,0.00037,8.81265]
[1779061540385,42.65,77126.26,0.0,0.35825,0.00037,8.83105]
[1779061542152,42.65,77126.26,0.0,0.35825,0.00037,8.83103]
[1779061542187,42.65,77126.26,0.0,0.35825,0.00037,8.83103]
[1779061542224,42.65,77126.26,0.0,0.35825,0.00037,8.83103]
[1779061542866,42.65,77135.78,0.0,0.36178,0.00037,8.86203]
[1779061543455,42.65,77135.78,0.0,0.36178,0.00037,8.86203]
[1779061543631,42.65,77135.78,0.0,0.36178,0.00037,8.86203]
[1779061543699,42.65,77135.78,0.0,0.36178,0.00037,8.86203]
[1779061544091,42.65,77125.67,0.0,0.35801,0.00037,8.82897]
[1779061545138,42.65,77106.99,0.0,0.35111,0.00037,8.76593]
[1779061546119,42.64,77095.19,0.0,0.34677,0.00037,8.72479]
[1779061547883,42.64,77095.53,0.0,0.34689,0.00037,8.72595]
[1779061547907,42.64,77095.53,0.0,0.34689,0.00037,8.72595]
[1779061547931,42.64,77095.53,0.0,0.34689,0.00037,8.72595]
[1779061548136,42.64,77096.14,0.0,0.34711,0.00037,8.72807]
[1779061548387,42.64,77096.14,0.0,0.34711,0.00037,8.72807]
[1779061549059,42.64,77096.48,0.0,0.34723,0.00037,8.72923]
[1779061550121,42.64,77092.64,0.0,0.34582,0.00037,8.71564]
[1779061552122,42.64,77089.96,0.0,0.34484,0.00037,8.70606]
[1779061552221,42.64,77089.96,0.0,0.34484,0.00037,8.70606]
[1779061552234,42.64,77089.96,0.0,0.34484,0.00037,8.70606]
[1779061552781,42.64,77093.29,0.0,0.34605,0.00037,8.71789]
[1779061553688,42.64,77093.29,0.0,0.34605,0.00037,8.71789]
[1779061553723,42.64,77093.29,0.0,0.34605,0.00037,8.71789]
[1779061553789,42.64,77095.43,0.0,0.34684,0.00037,8.72542]
[1779061554496,42.64,77099.99,0.0,0.3485,0.00037,8.74139]
[1779061555591,42.64,77099.99,0.0,0.3485,0.00037,8.74139]
[1779061556612,42.63,77098.88,0.0,0.34809,0.00037,8.73744]
[1779061557097,42.63,77098.88,0.0,0.34809,0.00037,8.73744]
[1779061557157,42.63,77095.0,0.0,0.34666,0.00037,8.72373]
[1779061557933,42.63,77095.0,0.0,0.34666,0.00037,8.72373]
[1779061558089,42.63,77095.0,0.0,0.34666,0.00037,8.72373]
[1779061558050,42.63,77092.44,0.0,0.34572,0.00037,8.71462]
[1779061559123,42.63,77087.82,0.0,0.34402,0.00037,8.69807]
[1779061559914,42.63,77087.82,0.0,0.34402,0.00037,8.69807]
[1779061560161,42.62,77088.72,0.0,0.34434,0.00037,8.70122]
[1779061561022,42.62,77086.12,0.0,0.34338,0.00037,8.69183]
[1779061561209,42.62,77086.12,0.0,0.34338,0.00037,8.69183]
[1779061561966,42.62,77086.12,0.0,0.34338,0.00037,8.69183]
[1779061562165,42.62,77086.12,0.0,0.34338,0.00037,8.69183]
[1779061562059,42.62,77095.58,0.0,0.34684,0.00037,8.72549]
[1779061562250,42.62,77095.58,0.0,0.34684,0.00037,8.72549]
[1779061562462,42.62,77095.58,0.0,0.34684,0.00037,8.72549]
[1779061562744,42.62,77095.58,0.0,0.34684,0.00037,8.72549]
[1779061562867,42.62,77095.58,0.0,0.34684,0.00037,8.72549]
[1779061562959,42.63,77116.91,0.0,0.35471,0.00037,8.7992]
[1779061565007,42.63,77116.91,0.0,0.35471,0.00037,8.7992]
[1779061565052,42.63,77116.91,0.0,0.35471,0.00037,8.7992]
[1779061565089,42.63,77140.78,0.0,0.36355,0.00037,8.87737]
[1779061566028,42.63,77140.78,0.0,0.36355,0.00037,8.87737]
[1779061567788,42.62,77146.54,0.0,0.36568,0.00037,8.89547]
[1779061568394,42.62,77146.54,0.0,0.36568,0.00037,8.89547]
[1779061568826,42.62,77146.54,0.0,0.36568,0.00037,8.89547]
[1779061568881,42.62,77146.54,0.0,0.36568,0.00037,8.89547]
[1779061568924,42.62,77148.84,0.0,0.36654,0.00037,8.90264]
[1779061570117,42.62,77148.84,0.0,0.36654,0.00037,8.90264]
[1779061570094,42.62,77158.97,0.0,0.37032,0.00037,8.93385]
[1779061570246,42.62,77158.97,0.0,0.37032,0.00037,8.93385]
[1779061570253,42.62,77158.97,0.0,0.37032,0.00037,8.93385]
[1779061570958,42.62,77174.83,0.0,0.37627,0.00038,8.98122]
[1779061571247,42.62,77174.83,0.0,0.37627,0.00038,8.98122]
[1779061571285,42.62,77174.83,0.0,0.37627,0.00038,8.98122]
[1779061571892,42.62,77174.83,0.0,0.37627,0.00038,8.98122]
[1779061571928,42.62,77174.83,0.0,0.37627,0.00038,8.98122]
[1779061571944,42.62,77174.83,0.0,0.37627,0.00038,8.98122]
[1779061571947,42.62,77174.83,0.0,0.37627,0.00038,8.98122]
[1779061572112,42.62,77174.83,0.0,0.37627,0.00038,8.98122]
[1779061572145,42.61,77185.72,0.0,0.38037,0.00038,9.01258]
[1779061572312,42.61,77185.72,0.0,0.38037,0.00038,9.01258]
[1779061572318,42.61,77185.72,0.0,0.38037,0.00038,9.01258]
[1779061573023,42.61,77185.72,0.0,0.38037,0.00038,9.01258]
[1779061573071,42.61,77187.54,0.0,0.38105,0.00038,9.01768]
[1779061573983,42.61,77171.11,0.0,0.37486,0.00038,8.9702]
[1779061574892,42.61,77171.11,0.0,0.37486,0.00038,8.9702]
[1779061575090,42.61,77171.11,0.0,0.37486,0.00038,8.9702]
[1779061575091,42.61,77171.11,0.0,0.37486,0.00038,8.9702]
[1779061575123,42.61,77171.11,0.0,0.37486,0.00038,8.9702]
[1779061575161,42.6,77145.4,0.0,0.3652,0.00037,8.89145]
[1779061576016,42.6,77145.4,0.0,0.3652,0.00037,8.89145]
[1779061576101,42.6,77130.46,0.0,0.35963,0.00037,8.84337]
[1779061577080,42.6,77130.46,0.0,0.35963,0.00037,8.84337]
[1779061577185,42.6,77131.51,0.0,0.36002,0.00037,8.84675]
[1779061579133,42.6,77129.79,0.0,0.35938,0.00037,8.8411]
[1779061579146,42.6,77129.79,0.0,0.35938,0.00037,8.8411]
[1779061579139,42.6,77137.99,0.0,0.36242,0.00037,8.86768]
[1779061580162,42.6,77143.37,0.0,0.36442,0.00037,8.88484]
[1779061581140,42.6,77146.66,0.0,0.36565,0.00037,8.89521]
[1779061582146,42.59,77141.96,0.0,0.36389,0.00037,8.88028]
[1779061583163,42.59,77133.84,0.0,0.36086,0.00037,8.85411]
[1779061584177,42.59,77128.14,0.0,0.35873,0.00037,8.83543]
[1779061585083,42.59,77134.13,0.0,0.36096,0.00037,8.85496]
[1779061586063,42.59,77146.31,0.0,0.36549,0.00037,8.8939]
[1779061587172,42.59,77159.47,0.0,0.37041,0.00037,8.93467]
[1779061587662,42.59,77159.47,0.0,0.37041,0.00037,8.93467]
[1779061587666,42.59,77159.47,0.0,0.37041,0.00037,8.93467]
[1779061588190,42.58,77160.79,0.0,0.3709,0.00038,8.93864]
[1779061589116,42.58,77164.63,0.0,0.37234,0.00038,8.95024]
[1779061590095,42.58,77172.17,0.0,0.37517,0.00038,8.97267]
[1779061590842,42.58,77172.17,0.0,0.37517,0.00038,8.97267]
[1779061590873,42.58,77171.04,0.0,0.37475,0.00038,8.96933]
[1779061592832,42.58,77172.39,0.0,0.37511,0.00038,8.96318]
[1779061592993,42.58,77173.8,0.0,0.37564,0.00038,8.96729]
[1779061594113,42.57,77169.92,0.0,0.37417,0.00038,8.95579]
[1779061594487,42.57,77169.92,0.0,0.37417,0.00038,8.95579]
[1779061594919,42.57,77165.2,0.0,0.3724,0.00038,8.94167]
[1779061595444,42.57,77165.2,0.0,0.3724,0.00038,8.94167]
[1779061595460,42.57,77165.2,0.0,0.3724,0.00038,8.94167]
[1779061595794,42.57,77165.2,0.0,0.3724,0.00038,8.94167]
[1779061595975,42.57,77165.2,0.0,0.3724,0.00038,8.94167]
[1779061596076,42.57,77168.94,0.0,0.3738,0.00038,8.95283]
[1779061596277,42.57,77168.94,0.0,0.3738,0.00038,8.95283]
[1779061596366,42.57,77168.94,0.0,0.3738,0.00038,8.95283]
[1779061597832,42.57,77170.2,0.0,0.37426,0.00038,8.95648]
[1779061597884,42.57,77170.2,0.0,0.37426,0.00038,8.95648]
[1779061598141,42.57,77181.16,0.0,0.3784,0.00038,8.98856]
[1779061599202,42.57,77190.3,0.0,0.38185,0.00038,9.01451]
[1779061599807,42.57,77190.3,0.0,0.38185,0.00038,9.01451]
[1779061599903,42.57,77190.32,0.0,0.38185,0.00038,9.01457]
[1779061600499,42.57,77190.32,0.0,0.38185,0.00038,9.01457]
[1779061600517,42.57,77190.32,0.0,0.38185,0.00038,9.01457]
[1779061600667,42.57,77190.32,0.0,0.38185,0.00038,9.01457]
[1779061600708,42.57,77190.32,0.0,0.38185,0.00038,9.01457]
[1779061600803,42.56,77194.53,0.0,0.38344,0.00038,9.02629]
[1779061601237,42.56,77194.53,0.0,0.38344,0.00038,9.02629]
[1779061601939,42.56,77194.53,0.0,0.38344,0.00038,9.02629]
[1779061602043,42.56,77194.53,0.0,0.38344,0.00038,9.02629]
[1779061602116,42.56,77194.53,0.0,0.38344,0.00038,9.02629]
[1779061602181,42.56,77199.11,0.0,0.38517,0.00038,9.03884]
[1779061602251,42.56,77199.11,0.0,0.38517,0.00038,9.03884]
[1779061602335,42.56,77199.11,0.0,0.38517,0.00038,9.03884]
[1779061602863,42.56,77199.11,0.0,0.38517,0.00038,9.03884]
[1779061602895,42.56,77199.11,0.0,0.38517,0.00038,9.03884]
[1779061602904,42.56,77199.11,0.0,0.38517,0.00038,9.03884]
[1779061603059,42.56,77195.53,0.0,0.38381,0.00038,9.02893]
[1779061603939,42.56,77195.53,0.0,0.38381,0.00038,9.02893]
[1779061603945,42.56,77195.53,0.0,0.38381,0.00038,9.02893]
[1779061604041,42.55,77187.83,0.0,0.38088,0.00038,9.00731]
[1779061604956,42.55,77187.83,0.0,0.38088,0.00038,9.00731]
[1779061604971,42.55,77187.83,0.0,0.38088,0.00038,9.00731]
[1779061605041,42.55,77190.95,0.0,0.38205,0.00038,9.01605]
[1779061606023,42.55,77196.93,0.0,0.38431,0.00038,9.03265]
[1779061606734,42.55,77196.93,0.0,0.38431,0.00038,9.03265]
[1779061606745,42.55,77196.93,0.0,0.38431,0.00038,9.03265]
[1779061607158,42.55,77202.16,0.0,0.3863,0.00038,9.04691]
[1779061608108,42.55,77208.02,0.0,0.38853,0.00038,9.06269]
[1779061609087,42.55,77208.02,0.0,0.38853,0.00038,9.06269]
[1779061609149,42.54,77221.95,0.0,0.39384,0.00038,9.09902]
[1779061609323,42.54,77221.95,0.0,0.39384,0.00038,9.09902]
[1779061609587,42.54,77221.95,0.0,0.39384,0.00038,9.09902]
[1779061609713,42.54,77221.95,0.0,0.39384,0.00038,9.09902]
[1779061610068,42.54,77224.21,0.0,0.3947,0.00038,9.10477]
[1779061610895,42.54,77224.4,0.0,0.39476,0.00038,9.10517]
[1779061611421,42.54,77224.4,0.0,0.39476,0.00038,9.10517]
[1779061611493,42.54,77224.4,0.0,0.39476,0.00038,9.10517]
[1779061611623,42.54,77224.4,0.0,0.39476,0.00038,9.10517]
[1779061611664,42.54,77224.4,0.0,0.39476,0.00038,9.10517]
[1779061611681,42.54,77224.4,0.0,0.39476,0.00038,9.10517]
[1779061611954,42.54,77205.58,0.0,0.38758,0.00038,9.05603]
[1779061612896,42.53,77203.91,0.0,0.38692,0.00038,9.05137]
[1779061613950,42.53,77203.91,0.0,0.38692,0.00038,9.05137]
[1779061614124,42.53,77203.91,0.0,0.38692,0.00038,9.05137]
[1779061614133,42.53,77209.98,0.0,0.38922,0.00038,9.06757]
[1779061614935,42.53,77209.98,0.0,0.38922,0.00038,9.06757]
[1779061614942,42.53,77209.98,0.0,0.38922,0.00038,9.06757]
[1779061614956,42.53,77209.98,0.0,0.38922,0.00038,9.06757]
[1779061614964,42.53,77217.61,0.0,0.39213,0.00038,9.08758]
[1779061615722,42.53,77217.61,0.0,0.39213,0.00038,9.08758]
[1779061616112,42.53,77226.81,0.0,0.39565,0.00038,9.11106]
[1779061616287,42.53,77226.81,0.0,0.39565,0.00038,9.11106]
[1779061616331,42.53,77226.81,0.0,0.39565,0.00038,9.11106]
[1779061617058,42.53,77226.81,0.0,0.39565,0.00038,9.11106]
[1779061617094,42.53,77226.81,0.0,0.39565,0.00038,9.11106]
[1779061617153,42.52,77228.15,0.0,0.39616,0.00038,9.11439]
[1779061617975,42.52,77223.5,0.0,0.39438,0.00038,9.10265]
[1779061619126,42.52,77220.9,0.0,0.39338,0.00038,9.09596]
[1779061619936,42.52,77220.9,0.0,0.39338,0.00038,9.09596]
[1779061619967,42.52,77220.9,0.0,0.39338,0.00038,9.09596]
[1779061620029,42.52,77220.9,0.0,0.39338,0.00038,9.09596]
[1779061620080,42.52,77220.9,0.0,0.39338,0.00038,9.09596]
[1779061620122,42.52,77220.9,0.0,0.39338,0.00038,9.09596]
[1779061620182,42.52,77220.9,0.0,0.39338,0.00038,9.09596]
[1779061620130,42.52,77198.37,0.0,0.38478,0.00038,9.03605]
[1779061621057,42.52,77183.14,0.0,0.379,0.00038,8.99323]
[1779061622093,42.52,77183.14,0.0,0.379,0.00038,8.99323]
[1779061622116,42.52,77183.14,0.0,0.379,0.00038,8.99323]
[1779061622195,42.51,77172.2,0.0,0.37486,0.00038,8.96122]
[1779061622413,42.51,77172.2,0.0,0.37486,0.00038,8.96122]
[1779061623071,42.51,77166.94,0.0,0.37287,0.00038,8.94549]
[1779061624979,42.51,77160.99,0.0,0.37062,0.00038,8.9274]
[1779061626601,42.51,77159.08,0.0,0.3699,0.00038,8.92154]
[1779061627149,42.51,77162.94,0.0,0.37135,0.00038,8.93329]
[1779061627609,42.51,77162.94,0.0,0.37135,0.00038,8.93329]
[1779061628195,42.51,77162.68,0.0,0.37124,0.00038,8.93247]
[1779061628689,42.51,77162.68,0.0,0.37124,0.00038,8.93247]
[1779061629119,42.51,77157.58,0.0,0.36932,0.00038,8.91685]
[1779061630836,42.5,77156.8,0.0,0.36903,0.00038,8.91442]
[1779061631239,42.5,77152.31,0.0,0.36734,0.00038,8.90048]
[1779061631916,42.5,77152.31,0.0,0.36734,0.00038,8.90048]
[1779061632146,42.5,77143.65,0.0,0.36409,0.00037,8.87316]
[1779061636219,42.5,77146.16,0.0,0.36502,0.00037,8.88102]
[1779061637989,42.5,77144.89,0.0,0.36454,0.00037,8.87696]
[1779061638085,42.5,77144.89,0.0,0.36454,0.00037,8.87696]
[1779061638235,42.5,77144.89,0.0,0.36454,0.00037,8.87696]
[1779061638179,42.5,77128.64,0.0,0.35847,0.00037,8.82428]
[1779061638377,42.5,77128.64,0.0,0.35847,0.00037,8.82428]
[1779061638426,42.5,77128.64,0.0,0.35847,0.00037,8.82428]
[1779061638678,42.5,77128.64,0.0,0.35847,0.00037,8.82428]
[1779061639079,42.49,77128.64,0.0,0.35847,0.00037,8.82424]
[1779061640044,42.49,77128.64,0.0,0.35847,0.00037,8.82424]
[1779061640138,42.49,77106.87,0.0,0.3504,0.00037,8.7506]
[1779061640919,42.49,77106.87,0.0,0.3504,0.00037,8.7506]
[1779061641094,42.49,77106.87,0.0,0.3504,0.00037,8.7506]
[1779061641146,42.49,77115.82,0.0,0.35371,0.00037,8.78131]
[1779061642161,42.49,77128.85,0.0,0.35854,0.00037,8.82494]
[1779061642359,42.49,77128.85,0.0,0.35854,0.00037,8.82494]
[1779061642380,42.49,77128.85,0.0,0.35854,0.00037,8.82494]
[1779061643107,42.49,77128.85,0.0,0.35854,0.00037,8.82489]
[1779061643515,42.49,77128.85,0.0,0.35854,0.00037,8.82489]
[1779061643565,42.49,77128.85,0.0,0.35854,0.00037,8.82489]
[1779061644114,42.49,77127.89,0.0,0.35818,0.00037,8.82167]
[1779061645121,42.49,77122.1,0.0,0.35602,0.00037,8.80236]
[1779061646129,42.49,77119.67,0.0,0.35512,0.00037,8.79416]
[1779061646457,42.49,77119.67,0.0,0.35512,0.00037,8.79416]
[1779061647224,42.49,77119.67,0.0,0.35512,0.00037,8.79416]
[1779061647239,42.49,77112.96,0.0,0.35263,0.00037,8.77135]
[1779061647348,42.49,77112.96,0.0,0.35263,0.00037,8.77135]
[1779061648165,42.49,77112.96,0.0,0.35263,0.00037,8.77135]
[1779061648262,42.49,77112.96,0.0,0.35263,0.00037,8.77135]
[1779061648246,42.49,77102.85,0.0,0.34889,0.00037,8.73635]
[1779061648314,42.49,77102.85,0.0,0.34889,0.00037,8.73635]
[1779061649397,42.49,77102.01,0.0,0.34857,0.00037,8.73337]
[1779061650156,42.48,77088.12,0.0,0.34346,0.00037,8.68401]
[1779061651163,42.48,77072.33,0.0,0.33753,0.00036,8.61589]
[1779061651430,42.48,77072.33,0.0,0.33753,0.00036,8.61589]
[1779061651454,42.48,77072.33,0.0,0.33753,0.00036,8.61589]
[1779061652171,42.48,77067.13,0.0,0.33563,0.00036,8.59645]
[1779061653256,42.48,77078.57,0.0,0.3398,0.00037,8.63892]
[1779061653283,42.48,77078.57,0.0,0.3398,0.00037,8.63892]
[1779061654229,42.48,77090.85,0.0,0.3443,0.00037,8.68349]
[1779061656199,42.48,77082.74,0.0,0.34132,0.00037,8.65414]
[1779061656609,42.48,77082.74,0.0,0.34132,0.00037,8.65414]
[1779061656622,42.48,77082.74,0.0,0.34132,0.00037,8.65414]
[1779061657206,42.48,77066.86,0.0,0.33552,0.00036,8.59536]
[1779061658213,42.48,77070.16,0.0,0.33673,0.00036,8.60773]
[1779061659024,42.48,77070.16,0.0,0.33673,0.00036,8.60773]
[1779061659220,42.48,77073.9,0.0,0.33809,0.00036,8.62164]
[1779061660232,42.48,77077.59,0.0,0.33944,0.00037,8.63525]
[1779061665005,42.48,77077.92,0.0,0.33955,0.00037,8.63635]
[1779061665262,42.48,77075.84,0.0,0.33878,0.00037,8.62867]
[1779061666271,42.48,77067.65,0.0,0.3358,0.00036,8.59816]
[1779061667276,42.48,77062.85,0.0,0.33405,0.00036,8.58006]
[1779061667499,42.48,77062.85,0.0,0.33405,0.00036,8.58006]
[1779061668283,42.48,77065.38,0.0,0.33497,0.00036,8.58963]
[1779061668715,42.48,77065.38,0.0,0.33497,0.00036,8.58963]
[1779061669290,42.48,77073.44,0.0,0.33791,0.00036,8.61976]
[1779061670061,42.48,77078.84,0.0,0.33988,0.00037,8.6397]
[1779061672027,42.48,77074.91,0.0,0.33845,0.00037,8.62525]
[1779061672850,42.48,77074.91,0.0,0.33845,0.00037,8.62525]
[1779061672858,42.48,77074.91,0.0,0.33845,0.00037,8.62525]
[1779061673244,42.48,77070.63,0.0,0.33689,0.00036,8.60937]
[1779061674171,42.48,77067.36,0.0,0.3357,0.00036,8.59714]
[1779061676928,42.48,77066.33,0.0,0.33532,0.00036,8.59329]
[1779061677216,42.48,77067.9,0.0,0.3359,0.00036,8.5992]
[1779061677552,42.48,77067.9,0.0,0.3359,0.00036,8.5992]
[1779061678119,42.48,77073.99,0.0,0.33812,0.00037,8.62189]
[1779061679640,42.48,77072.32,0.0,0.33751,0.00036,8.6157]
[1779061679821,42.48,77072.32,0.0,0.33751,0.00036,8.6157]
[1779061680026,42.48,77072.32,0.0,0.33751,0.00036,8.6157]
[1779061680162,42.48,77072.32,0.0,0.33751,0.00036,8.6157]
[1779061680172,42.48,77072.32,0.0,0.33751,0.00036,8.6157]
[1779061680353,42.48,77065.87,0.0,0.33516,0.00036,8.59158]
[1779061680705,42.48,77065.87,0.0,0.33516,0.00036,8.59158]
[1779061681209,42.48,77085.55,0.0,0.34236,0.00037,8.66436]
[1779061681942,42.48,77085.55,0.0,0.34236,0.00037,8.66436]
[1779061682044,42.48,77085.55,0.0,0.34236,0.00037,8.66436]
[1779061682231,42.48,77097.36,0.0,0.3467,0.00037,8.70667]
[1779061683025,42.48,77104.12,0.0,0.34919,0.00037,8.73043]
[1779061683991,42.48,77104.12,0.0,0.34919,0.00037,8.73043]
[1779061684002,42.48,77104.12,0.0,0.34919,0.00037,8.73043]
[1779061684009,42.48,77104.12,0.0,0.34919,0.00037,8.73043]
[1779061684233,42.48,77104.12,0.0,0.34919,0.00037,8.73043]
[1779061684285,42.48,77104.12,0.0,0.34919,0.00037,8.73043]
[1779061684200,42.48,77116.78,0.0,0.35388,0.00037,8.77405]
[1779061684405,42.48,77116.78,0.0,0.35388,0.00037,8.77405]
[1779061685929,42.48,77116.78,0.0,0.35388,0.00037,8.77405]
[1779061685955,42.48,77116.78,0.0,0.35388,0.00037,8.77405]
[1779061686054,42.48,77116.78,0.0,0.35388,0.00037,8.77405]
[1779061686235,42.49,77118.21,0.0,0.35442,0.00037,8.77894]
[1779061686723,42.49,77133.5,0.0,0.36011,0.00037,8.8298]
[1779061687640,42.49,77133.5,0.0,0.36011,0.00037,8.8298]
[1779061687675,42.49,77133.5,0.0,0.36011,0.00037,8.8298]
[1779061687694,42.49,77133.5,0.0,0.36011,0.00037,8.8298]
[1779061687764,42.49,77133.5,0.0,0.36011,0.00037,8.8298]
[1779061687791,42.49,77133.5,0.0,0.36011,0.00037,8.8298]
[1779061687810,42.49,77133.5,0.0,0.36011,0.00037,8.8298]
[1779061687865,42.49,77133.5,0.0,0.36011,0.00037,8.8298]
[1779061687904,42.49,77133.5,0.0,0.36011,0.00037,8.8298]
[1779061687930,42.49,77133.5,0.0,0.36011,0.00037,8.8298]
[1779061687966,42.49,77145.01,0.0,0.36441,0.00037,8.86695]
[1779061688368,42.49,77145.01,0.0,0.36441,0.00037,8.86695]
[1779061688972,42.49,77144.32,0.0,0.36416,0.00037,8.86474]
[1779061690343,42.49,77146.32,0.0,0.36491,0.00037,8.8711]
[1779061690383,42.49,77146.32,0.0,0.36491,0.00037,8.8711]
[1779061690679,42.49,77146.32,0.0,0.36491,0.00037,8.8711]
[1779061690888,42.49,77146.32,0.0,0.36491,0.00037,8.8711]
[1779061691028,42.49,77146.32,0.0,0.36491,0.00037,8.8711]
[1779061691262,42.49,77154.93,0.0,0.36814,0.00038,8.89814]
[1779061692207,42.49,77154.93,0.0,0.36814,0.00038,8.89814]
[1779061692244,42.49,77154.93,0.0,0.36814,0.00038,8.89814]
[1779061692303,42.49,77157.89,0.0,0.36925,0.00038,8.90727]
[1779061692534,42.49,77157.89,0.0,0.36925,0.00038,8.90727]
[1779061692850,42.49,77157.89,0.0,0.36925,0.00038,8.90727]
[1779061692871,42.49,77157.95,0.0,0.36927,0.00038,8.90746]
[1779061694288,42.49,77157.95,0.0,0.36927,0.00038,8.90746]
[1779061694480,42.49,77161.74,0.0,0.3707,0.00038,8.91905]
[1779061695510,42.49,77161.74,0.0,0.3707,0.00038,8.91905]
[1779061695921,42.49,77161.74,0.0,0.3707,0.00038,8.91905]
[1779061696046,42.49,77161.74,0.0,0.3707,0.00038,8.91905]
[1779061696142,42.49,77169.32,0.0,0.37356,0.00038,8.94195]
[1779061696594,42.49,77175.68,0.0,0.37596,0.00038,8.9608]
[1779061699798,42.48,77173.53,0.0,0.37514,0.00038,8.95443]
[1779061699899,42.48,77173.53,0.0,0.37514,0.00038,8.95443]
[1779061699984,42.48,77173.53,0.0,0.37514,0.00038,8.95443]
[1779061700015,42.48,77173.53,0.0,0.37514,0.00038,8.95443]
[1779061700041,42.48,77173.53,0.0,0.37514,0.00038,8.95443]
[1779061700071,42.48,77173.53,0.0,0.37514,0.00038,8.95443]
[1779061700142,42.48,77166.49,0.0,0.37248,0.00038,8.9334]
[1779061700535,42.48,77166.49,0.0,0.37248,0.00038,8.9334]
[1779061700540,42.48,77166.49,0.0,0.37248,0.00038,8.9334]
[1779061700739,42.48,77166.49,0.0,0.37248,0.00038,8.9334]
[1779061700904,42.48,77166.49,0.0,0.37248,0.00038,8.9334]
[1779061700940,42.48,77165.6,0.0,0.37214,0.00038,8.9307]
[1779061701723,42.48,77165.6,0.0,0.37214,0.00038,8.9307]
[1779061701769,42.48,77165.6,0.0,0.37214,0.00038,8.9307]
[1779061702053,42.48,77165.6,0.0,0.37214,0.00038,8.9307]
[1779061702105,42.48,77160.88,0.0,0.37036,0.00038,8.9163]
[1779061703055,42.48,77169.33,0.0,0.37354,0.00038,8.94184]
[1779061704546,42.48,77172.39,0.0,0.3747,0.00038,8.95095]
[1779061706013,42.48,77172.39,0.0,0.3747,0.00038,8.95095]
[1779061706244,42.48,77168.84,0.0,0.37335,0.00038,8.94034]
[1779061707581,42.48,77155.46,0.0,0.36831,0.00038,8.89954]
[1779061709070,42.48,77155.46,0.0,0.36831,0.00038,8.89954]
[1779061709253,42.48,77148.51,0.0,0.36569,0.00038,8.87776]
[1779061710221,42.48,77143.37,0.0,0.36377,0.00037,8.86143]
[1779061711294,42.48,77141.52,0.0,0.36293,0.00037,8.84533]
[1779061711408,42.48,77141.52,0.0,0.36293,0.00037,8.84533]
[1779061711433,42.48,77141.52,0.0,0.36293,0.00037,8.84533]
[1779061712108,42.47,77139.93,0.0,0.36233,0.00037,8.84019]
[1779061712895,42.47,77139.93,0.0,0.36233,0.00037,8.84019]
[1779061712902,42.47,77139.93,0.0,0.36233,0.00037,8.84019]
[1779061713160,42.47,77139.93,0.0,0.36233,0.00037,8.84019]
[1779061713326,42.47,77139.93,0.0,0.36233,0.00037,8.84019]
[1779061713303,42.47,77142.65,0.0,0.36335,0.00037,8.84891]
[1779061713470,42.47,77142.65,0.0,0.36335,0.00037,8.84891]
[1779061713983,42.47,77147.7,0.0,0.36524,0.00038,8.86499]
[1779061714558,42.47,77147.7,0.0,0.36524,0.00038,8.86499]
[1779061714628,42.47,77147.7,0.0,0.36524,0.00038,8.86499]
[1779061715217,42.47,77147.7,0.0,0.36524,0.00038,8.86499]
[1779061715222,42.47,77147.7,0.0,0.36524,0.00038,8.86499]
[1779061715229,42.47,77151.73,0.0,0.36675,0.00038,8.87766]
[1779061716058,42.47,77151.73,0.0,0.36675,0.00038,8.87766]
[1779061716100,42.47,77151.73,0.0,0.36675,0.00038,8.87766]
[1779061716159,42.47,77150.81,0.0,0.36641,0.00038,8.87478]
[1779061716838,42.47,77150.81,0.0,0.36641,0.00038,8.87478]
[1779061716868,42.47,77150.81,0.0,0.36641,0.00038,8.87478]
[1779061716895,42.47,77150.81,0.0,0.36641,0.00038,8.87478]
[1779061717162,42.47,77150.81,0.0,0.36641,0.00038,8.87478]
[1779061717212,42.47,77152.23,0.0,0.36694,0.00038,8.87922]
[1779061718341,42.47,77163.64,0.0,0.37124,0.00038,8.91442]
[1779061718888,42.47,77169.11,0.0,0.37331,0.00038,8.93093]
[1779061720711,42.47,77175.05,0.0,0.37555,0.00038,8.94855]
[1779061723716,42.47,77176.64,0.0,0.37615,0.00038,8.9532]
[1779061723723,42.47,77176.64,0.0,0.37615,0.00038,8.9532]
[1779061723725,42.47,77176.64,0.0,0.37615,0.00038,8.9532]
[1779061724325,42.47,77178.96,0.0,0.37702,0.00038,8.95997]
[1779061725805,42.47,77180.83,0.0,0.37773,0.00038,8.96539]
[1779061726319,42.47,77181.1,0.0,0.37783,0.00038,8.96615]
[1779061727187,42.47,77184.71,0.0,0.3792,0.00038,8.97655]
[1779061729596,42.46,77186.19,0.0,0.37976,0.00038,8.98077]
[1779061730358,42.46,77186.11,0.0,0.37972,0.00038,8.98054]
[1779061730427,42.46,77186.11,0.0,0.37972,0.00038,8.98054]
[1779061730869,42.46,77186.11,0.0,0.37972,0.00038,8.98054]
[1779061731335,42.46,77188.4,0.0,0.38059,0.00038,8.98706]
[1779061732961,42.46,77180.73,0.0,0.37768,0.00038,8.96501]
[1779061733419,42.46,77180.73,0.0,0.37768,0.00038,8.96501]
[1779061733754,42.46,77180.73,0.0,0.37768,0.00038,8.96498]
[1779061734980,42.46,77167.09,0.0,0.37251,0.00038,8.92457]
[1779061736231,42.46,77167.09,0.0,0.37251,0.00038,8.92457]
[1779061736295,42.46,77173.52,0.0,0.37493,0.00038,8.94376]
[1779061738297,42.46,77184.34,0.0,0.37903,0.00038,8.97533]
[1779061739282,42.46,77184.34,0.0,0.37903,0.00038,8.97533]
[1779061739317,42.46,77184.34,0.0,0.37903,0.00038,8.97533]
[1779061739324,42.46,77184.34,0.0,0.37903,0.00038,8.97533]
[1779061739296,42.46,77187.58,0.0,0.38026,0.00038,8.98459]
[1779061739920,42.46,77186.01,0.0,0.37967,0.00038,8.9801]
[1779061743441,42.45,77187.24,0.0,0.38013,0.00038,8.98356]
[1779061743836,42.45,77188.93,0.0,0.38077,0.00038,8.98835]
[1779061747365,42.45,77181.11,0.0,0.37779,0.00038,8.96584]
[1779061747439,42.45,77181.11,0.0,0.37779,0.00038,8.96584]
[1779061747573,42.45,77181.11,0.0,0.37779,0.00038,8.96584]
[1779061748160,42.45,77177.84,0.0,0.37654,0.00038,8.95629]
[1779061748548,42.45,77177.84,0.0,0.37654,0.00038,8.95629]
[1779061749216,42.45,77170.15,0.0,0.37363,0.00038,8.93349]
[1779061749463,42.45,77170.15,0.0,0.37363,0.00038,8.93349]
[1779061749479,42.45,77170.15,0.0,0.37363,0.00038,8.93349]
[1779061749493,42.45,77170.15,0.0,0.37363,0.00038,8.93349]
[1779061749883,42.45,77170.15,0.0,0.37363,0.00038,8.93349]
[1779061749973,42.45,77157.38,0.0,0.36881,0.00038,8.89464]
[1779061751041,42.45,77157.38,0.0,0.36881,0.00038,8.89464]
[1779061751329,42.45,77155.49,0.0,0.36809,0.00038,8.88873]
[1779061753894,42.45,77157.8,0.0,0.36896,0.00038,8.89589]
[1779061753904,42.45,77157.8,0.0,0.36896,0.00038,8.89589]
[1779061754381,42.45,77165.04,0.0,0.37169,0.00038,8.91804]
[1779061754561,42.45,77165.04,0.0,0.37169,0.00038,8.91804]
[1779061754713,42.45,77165.04,0.0,0.37169,0.00038,8.91804]
[1779061754728,42.45,77165.04,0.0,0.37169,0.00038,8.91804]
[1779061754791,42.45,77165.04,0.0,0.37169,0.00038,8.91804]
[1779061754854,42.45,77165.04,0.0,0.37169,0.00038,8.91804]
[1779061754929,42.45,77165.04,0.0,0.37169,0.00038,8.91804]
[1779061755958,42.45,77165.04,0.0,0.37169,0.00038,8.91804]
[1779061756386,42.45,77177.55,0.0,0.37642,0.00038,8.95537]
[1779061757293,42.45,77186.25,0.0,0.37973,0.00038,8.98058]
[1779061758349,42.45,77206.09,0.0,0.38729,0.00038,9.03579]
[1779061759272,42.45,77227.52,0.0,0.39551,0.00038,9.09178]
[1779061760326,42.45,77244.74,0.0,0.40215,0.00039,9.13396]
[1779061760823,42.45,77244.74,0.0,0.40215,0.00039,9.13396]
[1779061761346,42.45,77250.01,0.0,0.40418,0.00039,9.14636]
[1779061762144,42.45,77250.01,0.0,0.40418,0.00039,9.14636]
[1779061762195,42.45,77250.01,0.0,0.40418,0.00039,9.14636]
[1779061762391,42.45,77248.14,0.0,0.40346,0.00039,9.14197]
[1779061763360,42.45,77242.5,0.0,0.40128,0.00039,9.12859]
[1779061763649,42.45,77242.5,0.0,0.40128,0.00039,9.12859]
[1779061764381,42.45,77242.85,0.0,0.40141,0.00039,9.12941]
[1779061765326,42.44,77239.55,0.0,0.40013,0.00039,9.12144]
[1779061766291,42.44,77231.21,0.0,0.39692,0.00038,9.10093]
[1779061766471,42.44,77231.21,0.0,0.39692,0.00038,9.10093]
[1779061766533,42.44,77231.21,0.0,0.39692,0.00038,9.10093]
[1779061766686,42.44,77231.21,0.0,0.39692,0.00038,9.10093]
[1779061766740,42.44,77231.21,0.0,0.39692,0.00038,9.10093]
[1779061767027,42.44,77231.21,0.0,0.39692,0.00038,9.10093]
[1779061768034,42.44,77226.03,0.0,0.39492,0.00038,9.08787]
[1779061769041,42.44,77222.54,0.0,0.39357,0.00038,9.07894]
[1779061770196,42.44,77222.54,0.0,0.39357,0.00038,9.07894]
[1779061770252,42.44,77222.54,0.0,0.39357,0.00038,9.07894]
[1779061770270,42.44,77231.24,0.0,0.39691,0.00038,9.10091]
[1779061772061,42.43,77229.27,0.0,0.39604,0.00039,9.08601]
[1779061773068,42.43,77225.28,0.0,0.3945,0.00038,9.07588]
[1779061774303,42.43,77215.45,0.0,0.39071,0.00038,9.05039]
[1779061775147,42.43,77215.45,0.0,0.39071,0.00038,9.05039]
[1779061775190,42.43,77208.05,0.0,0.38787,0.00038,9.03067]
[1779061775684,42.43,77208.05,0.0,0.38787,0.00038,9.03067]
[1779061775690,42.43,77208.05,0.0,0.38787,0.00038,9.03067]
[1779061776195,42.42,77210.28,0.0,0.38872,0.00038,9.03662]
[1779061778106,42.42,77222.96,0.0,0.39359,0.00038,9.06982]
[1779061778550,42.42,77222.96,0.0,0.39359,0.00038,9.06982]
[1779061778564,42.42,77222.96,0.0,0.39359,0.00038,9.06982]
[1779061778716,42.42,77222.96,0.0,0.39359,0.00038,9.06982]
[1779061778742,42.42,77222.96,0.0,0.39359,0.00038,9.06982]
[1779061779120,42.42,77222.28,0.0,0.39332,0.00038,9.06806]
[1779061781231,42.42,77218.22,0.0,0.39175,0.00038,9.05749]
[1779061782146,42.42,77218.22,0.0,0.39175,0.00038,9.05749]
[1779061782239,42.42,77226.64,0.0,0.39498,0.00038,9.07907]
[1779061787260,42.41,77227.45,0.0,0.39528,0.00039,9.08106]
[1779061787335,42.41,77227.45,0.0,0.39528,0.00039,9.08106]
[1779061787344,42.41,77232.07,0.0,0.39706,0.00039,9.09265]
[1779061788424,42.41,77243.46,0.0,0.40146,0.00039,9.12047]
[1779061789405,42.41,77247.17,0.0,0.40289,0.00039,9.12928]
[1779061790309,42.41,77240.34,0.0,0.40025,0.00039,9.11293]
[1779061791402,42.41,77237.57,0.0,0.39918,0.00039,9.10617]
[1779061794116,42.41,77237.76,0.0,0.39924,0.00039,9.10659]
[1779061794384,42.4,77236.51,0.0,0.39875,0.00039,9.1035]
[1779061795328,42.4,77232.69,0.0,0.39727,0.00039,9.09402]
[1779061796447,42.4,77232.69,0.0,0.39727,0.00039,9.09402]
[1779061797237,42.4,77231.1,0.0,0.39665,0.00039,9.09002]
[1779061798244,42.4,77225.68,0.0,0.39456,0.00039,9.07631]
[1779061799258,42.39,77214.27,0.0,0.39016,0.00038,9.04664]
[1779061800326,42.39,77214.27,0.0,0.39016,0.00038,9.04664]
[1779061800335,42.39,77214.27,0.0,0.39016,0.00038,9.04664]
[1779061800367,42.39,77209.95,0.0,0.3885,0.00038,9.03511]
[1779061802275,42.36,77202.64,0.0,0.38563,0.00038,9.01486]
[1779061803388,42.36,77202.64,0.0,0.38563,0.00038,9.01486]
[1779061803436,42.36,77200.44,0.0,0.38478,0.00038,9.00877]
[1779061803777,42.36,77200.44,0.0,0.38478,0.00038,9.00877]
[1779061803895,42.36,77200.44,0.0,0.38478,0.00038,9.00877]
[1779061804020,42.36,77200.44,0.0,0.38478,0.00038,9.00877]
[1779061804139,42.36,77200.44,0.0,0.38478,0.00038,9.00877]
[1779061804429,42.35,77217.33,0.0,0.39122,0.00038,9.05394]
[1779061805594,42.35,77217.33,0.0,0.39122,0.00038,9.05393]
[1779061805733,42.35,77217.33,0.0,0.39122,0.00038,9.05393]
[1779061806312,42.34,77230.9,0.0,0.39643,0.00039,9.08861]
[1779061806905,42.34,77230.9,0.0,0.39643,0.00039,9.08861]
[1779061806924,42.34,77230.9,0.0,0.39643,0.00039,9.08861]
[1779061806930,42.34,77230.9,0.0,0.39643,0.00039,9.08861]
[1779061807348,42.34,77218.99,0.0,0.39183,0.00038,9.0581]
[1779061810358,42.3,77222.23,0.0,0.39299,0.00039,9.06591]
[1779061812390,42.3,77224.75,0.0,0.39395,0.00039,9.07235]
[1779061817445,42.29,77226.58,0.0,0.39464,0.00039,9.07692]
[1779061818433,42.29,77229.33,0.0,0.39569,0.00039,9.08385]
[1779061822426,42.28,77225.98,0.0,0.39438,0.00039,9.07522]
[1779061827451,42.27,77224.49,0.0,0.39379,0.00039,9.07128]
[1779061828479,42.27,77227.24,0.0,0.39484,0.00039,9.07826]
[1779061829349,42.27,77223.56,0.0,0.39342,0.00039,9.0688]
[1779061830423,42.27,77219.47,0.0,0.39183,0.00039,9.05816]
[1779061832650,42.26,77221.17,0.0,0.39237,0.00039,9.05258]
[1779061833365,42.26,77223.26,0.0,0.39317,0.00039,9.05797]
[1779061834627,42.26,77224.59,0.0,0.39369,0.00039,9.06138]
[1779061834674,42.26,77224.59,0.0,0.39369,0.00039,9.06138]
[1779061834815,42.26,77224.59,0.0,0.39369,0.00039,9.06138]
[1779061834828,42.26,77224.59,0.0,0.39369,0.00039,9.06138]
[1779061835155,42.26,77224.59,0.0,0.39369,0.00039,9.06138]
[1779061835165,42.26,77236.32,0.0,0.39822,0.00039,9.09095]
[1779061836412,42.26,77236.32,0.0,0.39822,0.00039,9.09095]
[1779061836469,42.25,77245.56,0.0,0.40179,0.00039,9.11335]
[1779061836890,42.25,77245.56,0.0,0.40179,0.00039,9.11335]
[1779061836937,42.25,77245.56,0.0,0.40179,0.00039,9.11335]
[1779061836994,42.25,77245.56,0.0,0.40179,0.00039,9.11335]
[1779061837107,42.25,77245.56,0.0,0.40179,0.00039,9.11335]
[1779061837173,42.25,77245.56,0.0,0.40179,0.00039,9.11335]
[1779061837411,42.25,77245.56,0.0,0.40179,0.00039,9.11335]
[1779061837273,42.25,77250.15,0.0,0.40357,0.00039,9.12423]
[1779061837935,42.25,77250.15,0.0,0.40357,0.00039,9.12423]
[1779061837973,42.25,77250.15,0.0,0.40357,0.00039,9.12423]
[1779061838191,42.25,77243.12,0.0,0.40083,0.00039,9.10743]
[1779061839546,42.25,77233.9,0.0,0.39725,0.00039,9.08474]
[1779061841044,42.25,77233.9,0.0,0.39725,0.00039,9.08474]
[1779061841261,42.24,77231.17,0.0,0.39618,0.00039,9.07782]
[1779061842403,42.24,77231.17,0.0,0.39618,0.00039,9.07782]
[1779061842049,42.24,77226.63,0.0,0.39442,0.00039,9.06626]
[1779061842722,42.24,77221.34,0.0,0.39237,0.00039,9.05261]
[1779061844585,42.23,77212.9,0.0,0.3891,0.00039,9.03025]
[1779061845899,42.23,77212.9,0.0,0.3891,0.00039,9.03025]
[1779061846214,42.23,77210.67,0.0,0.38823,0.00039,9.02417]
[1779061847255,42.23,77210.67,0.0,0.38823,0.00039,9.02417]
[1779061847285,42.23,77210.67,0.0,0.38823,0.00039,9.02417]
[1779061847291,42.23,77210.67,0.0,0.38823,0.00039,9.02417]
[1779061847464,42.23,77210.38,0.0,0.38811,0.00039,9.02335]
[1779061848536,42.22,77209.94,0.0,0.38793,0.00039,9.02211]
[1779061849279,42.22,77207.36,0.0,0.38693,0.00039,9.01507]
[1779061850346,42.22,77207.36,0.0,0.38693,0.00039,9.01507]
[1779061850447,42.22,77204.61,0.0,0.38587,0.00038,9.00751]
[1779061850969,42.22,77204.61,0.0,0.38587,0.00038,9.00751]
[1779061851384,42.22,77202.07,0.0,0.38489,0.00038,9.00047]
[1779061852406,42.22,77205.49,0.0,0.3862,0.00038,9.00987]
[1779061854453,42.21,77210.1,0.0,0.38797,0.00039,9.02236]
[1779061857444,42.21,77209.53,0.0,0.38774,0.00039,9.02077]
[1779061857476,42.21,77209.36,0.0,0.38767,0.00039,9.02029]
[1779061857903,42.21,77209.36,0.0,0.38767,0.00039,9.02029]
[1779061857907,42.21,77209.36,0.0,0.38767,0.00039,9.02029]
[1779061858416,42.21,77215.24,0.0,0.38994,0.00039,9.03603]
[1779061859461,42.21,77221.22,0.0,0.39224,0.00039,9.05176]
[1779061860420,42.2,77228.63,0.0,0.39509,0.00039,9.07071]
[1779061861920,42.2,77227.75,0.0,0.39475,0.00039,9.06846]
[1779061862454,42.2,77222.19,0.0,0.39259,0.00039,9.05411]
[1779061863438,42.2,77218.83,0.0,0.39129,0.00039,9.0453]
[1779061865402,42.19,77213.75,0.0,0.38932,0.00039,9.03178]
[1779061866480,42.17,77208.83,0.0,0.38737,0.00039,9.01816]
[1779061867464,42.16,77203.28,0.0,0.38518,0.00039,9.00266]
[1779061869503,42.13,77213.38,0.0,0.38901,0.00039,9.0297]
[1779061870424,42.12,77221.08,0.0,0.39196,0.00039,9.04994]
[1779061872447,42.12,77218.57,0.0,0.39098,0.00039,9.04328]
[1779061873494,42.12,77210.84,0.0,0.38799,0.00039,9.02259]
[1779061874508,42.11,77205.14,0.0,0.38578,0.00039,9.00699]
[1779061874903,42.11,77205.14,0.0,0.38578,0.00039,9.00699]
[1779061874944,42.11,77205.14,0.0,0.38578,0.00039,9.00699]
[1779061875378,42.11,77205.14,0.0,0.38578,0.00039,9.00699]
[1779061875398,42.1,77209.05,0.0,0.38726,0.00039,9.01746]
[1779061877528,42.1,77201.29,0.0,0.38426,0.00039,8.99603]
[1779061879510,42.1,77201.29,0.0,0.38426,0.00039,8.99603]
[1779061878880,42.09,77203.65,0.0,0.38514,0.00039,9.00241]
[1779061880407,42.09,77212.0,0.0,0.38836,0.00039,9.02521]
[1779061884923,42.08,77209.09,0.0,0.38722,0.00039,9.01721]
[1779061887722,42.08,77208.87,0.0,0.38713,0.00039,9.01658]
[1779061888214,42.08,77208.87,0.0,0.38713,0.00039,9.01658]
[1779061889790,42.08,77211.64,0.0,0.3882,0.00039,9.02406]
[1779061889961,42.08,77211.17,0.0,0.38801,0.00039,9.02277]
[1779061892185,42.07,77215.16,0.0,0.38943,0.00039,9.02346]
[1779061893225,42.07,77215.16,0.0,0.38943,0.00039,9.02346]
[1779061893233,42.07,77215.16,0.0,0.38943,0.00039,9.02346]
[1779061893334,42.07,77221.63,0.0,0.39194,0.00039,9.0406]
[1779061899101,42.07,77221.78,0.0,0.39198,0.00039,9.04089]
[1779061899127,42.07,77225.69,0.0,0.3935,0.00039,9.05106]
[1779061903052,42.06,77223.4,0.0,0.39259,0.00039,9.04501]
[1779061903891,42.06,77223.4,0.0,0.39259,0.00039,9.04501]
[1779061903904,42.06,77223.4,0.0,0.39259,0.00039,9.04501]
[1779061904023,42.06,77223.4,0.0,0.39259,0.00039,9.04501]
[1779061904294,42.06,77223.4,0.0,0.39259,0.00039,9.04501]
[1779061904349,42.06,77219.76,0.0,0.39118,0.00039,9.03544]
[1779061905516,42.06,77213.96,0.0,0.38892,0.00039,9.01996]
[1779061906091,42.06,77213.96,0.0,0.38892,0.00039,9.01996]
[1779061906261,42.06,77213.96,0.0,0.38892,0.00039,9.01996]
[1779061906559,42.06,77214.2,0.0,0.38901,0.00039,9.02057]
[1779061907488,42.06,77218.86,0.0,0.39082,0.00039,9.03298]
[1779061908151,42.06,77218.86,0.0,0.39082,0.00039,9.03298]
[1779061908474,42.05,77224.79,0.0,0.39312,0.00039,9.04851]
[1779061909273,42.05,77224.79,0.0,0.39312,0.00039,9.04851]
[1779061909567,42.05,77225.84,0.0,0.39352,0.00039,9.05122]
[1779061912423,42.05,77227.13,0.0,0.39402,0.00039,9.05451]
[1779061912449,42.05,77227.64,0.0,0.39421,0.00039,9.0558]
[1779061917804,42.04,77228.75,0.0,0.39463,0.00039,9.05856]
[1779061924311,42.04,77227.19,0.0,0.394,0.00039,9.05443]
[1779061924316,42.04,77231.18,0.0,0.39555,0.00039,9.06463]
[1779061926316,42.03,77231.41,0.0,0.39564,0.00039,9.0652]
[1779061926446,42.03,77231.41,0.0,0.39564,0.00039,9.0652]
[1779061926546,42.03,77250.72,0.0,0.40318,0.00039,9.11268]
[1779061926826,42.03,77250.72,0.0,0.40318,0.00039,9.11268]
[1779061927120,42.03,77250.72,0.0,0.40318,0.00039,9.11268]
[1779061927141,42.03,77250.72,0.0,0.40318,0.00039,9.11268]
[1779061927148,42.03,77250.72,0.0,0.40318,0.00039,9.11268]
[1779061927152,42.03,77250.72,0.0,0.40318,0.00039,9.11268]
[1779061927293,42.03,77263.87,0.0,0.40833,0.00039,9.14316]
[1779061929008,42.03,77263.87,0.0,0.40833,0.00039,9.14316]
[1779061929015,42.03,77263.87,0.0,0.40833,0.00039,9.14316]
[1779061929026,42.03,77263.87,0.0,0.40833,0.00039,9.14316]
[1779061929106,42.03,77263.87,0.0,0.40833,0.00039,9.14316]
[1779061929114,42.03,77263.87,0.0,0.40833,0.00039,9.14316]
[1779061929579,42.03,77263.87,0.0,0.40833,0.00039,9.14316]
[1779061929356,42.03,77270.03,0.0,0.41075,0.00039,9.15691]
[1779061929601,42.03,77270.03,0.0,0.41075,0.00039,9.15691]
[1779061930370,42.03,77270.03,0.0,0.41075,0.00039,9.15691]
[1779061930399,42.03,77270.03,0.0,0.41075,0.00039,9.15691]
[1779061930477,42.03,77270.03,0.0,0.41075,0.00039,9.15691]
[1779061930576,42.03,77274.55,0.0,0.41252,0.00039,9.16677]
[1779061931675,42.03,77274.55,0.0,0.41252,0.00039,9.16677]
[1779061932268,42.03,77273.73,0.0,0.41219,0.00039,9.16497]
[1779061934033,42.03,77273.43,0.0,0.41207,0.00039,9.1643]
[1779061935100,42.03,77273.31,0.0,0.41202,0.00039,9.16402]
[1779061935323,42.03,77279.14,0.0,0.41431,0.00039,9.17656]
[1779061936333,42.02,77276.49,0.0,0.41327,0.00039,9.17089]
[1779061939718,42.02,77276.21,0.0,0.41315,0.00039,9.17022]
[1779061940334,42.02,77278.94,0.0,0.41422,0.00039,9.17605]
[1779061941192,42.02,77278.94,0.0,0.41422,0.00039,9.17605]
[1779061941340,42.02,77278.94,0.0,0.41422,0.00039,9.17605]
[1779061941420,42.02,77278.94,0.0,0.41422,0.00039,9.17605]
[1779061941523,42.02,77293.33,0.0,0.41989,0.00039,9.20575]
[1779061942646,42.02,77293.33,0.0,0.41989,0.0004,9.20574]
[1779061942927,42.02,77293.33,0.0,0.41989,0.0004,9.20574]
[1779061943009,42.02,77293.33,0.0,0.41989,0.0004,9.20574]
[1779061943603,42.01,77311.03,0.0,0.42689,0.0004,9.23972]
[1779061943669,42.01,77311.03,0.0,0.42689,0.0004,9.23972]
[1779061943885,42.01,77311.03,0.0,0.42689,0.0004,9.23972]
[1779061945348,42.01,77311.03,0.0,0.42689,0.0004,9.23971]
[1779061945357,42.01,77311.03,0.0,0.42689,0.0004,9.23971]
[1779061945423,42.01,77314.36,0.0,0.42821,0.0004,9.24577]
[1779061947451,42.01,77318.52,0.0,0.42985,0.0004,9.25319]
[1779061947890,42.01,77318.52,0.0,0.42985,0.0004,9.25319]
[1779061949144,42.0,77318.52,0.0,0.42984,0.0004,9.25317]
[1779061949288,42.0,77318.52,0.0,0.42984,0.0004,9.25317]
[1779061949297,42.0,77318.52,0.0,0.42984,0.0004,9.25317]
[1779061949469,42.0,77318.52,0.0,0.42984,0.0004,9.25317]
[1779061952445,41.99,77324.79,0.0,0.43224,0.0004,9.25424]
[1779061953749,41.99,77324.79,0.0,0.43224,0.0004,9.25422]
[1779061954427,41.99,77332.35,0.0,0.43524,0.0004,9.26693]
[1779061955594,41.99,77332.35,0.0,0.43524,0.0004,9.26693]
[1779061955609,41.99,77332.47,0.0,0.43529,0.0004,9.26711]
[1779061955878,41.99,77332.47,0.0,0.43529,0.0004,9.26711]
[1779061955908,41.99,77332.47,0.0,0.43529,0.0004,9.26711]
[1779061956035,41.99,77332.47,0.0,0.43529,0.0004,9.26711]
[1779061956098,41.99,77332.47,0.0,0.43529,0.0004,9.26711]
[1779061956134,41.99,77332.47,0.0,0.43529,0.0004,9.26711]
[1779061956223,41.99,77332.47,0.0,0.43529,0.0004,9.26711]
[1779061956443,41.98,77332.95,0.0,0.43547,0.0004,9.26788]
[1779061957020,41.98,77332.95,0.0,0.43547,0.0004,9.26788]
[1779061957451,41.98,77339.75,0.0,0.43818,0.0004,9.27883]
[1779061957859,41.98,77339.75,0.0,0.43818,0.0004,9.27883]
[1779061958068,41.98,77339.75,0.0,0.43818,0.0004,9.27883]
[1779061958455,41.98,77349.35,0.0,0.44201,0.0004,9.29357]
[1779061959614,41.95,77354.46,0.0,0.44401,0.0004,9.30093]
[1779061960366,41.95,77354.46,0.0,0.44401,0.0004,9.30093]
[1779061960469,41.92,77354.46,0.0,0.44397,0.0004,9.3008]
[1779061961476,41.88,77350.75,0.0,0.44242,0.0004,9.29516]
[1779061962483,41.85,77347.34,0.0,0.441,0.0004,9.28984]
[1779061963451,41.85,77347.34,0.0,0.441,0.0004,9.28984]
[1779061963461,41.85,77347.34,0.0,0.441,0.0004,9.28984]
[1779061963498,41.84,77349.19,0.0,0.44174,0.0004,9.29262]
[1779061965668,41.84,77349.98,0.0,0.44205,0.0004,9.29377]
[1779061965696,41.84,77349.98,0.0,0.44205,0.0004,9.29377]
[1779061965712,41.84,77349.98,0.0,0.44205,0.0004,9.29377]
[1779061966512,41.83,77357.34,0.0,0.44499,0.0004,9.30451]
[1779061967518,41.81,77366.19,0.0,0.44852,0.0004,9.31669]
[1779061968525,41.79,77372.93,0.0,0.4512,0.0004,9.32546]
[1779061968817,41.79,77372.93,0.0,0.4512,0.0004,9.32546]
[1779061969186,41.79,77372.93,0.0,0.4512,0.0004,9.32546]
[1779061969557,41.79,77372.93,0.0,0.4512,0.0004,9.32546]
[1779061969600,41.79,77375.63,0.0,0.45228,0.0004,9.32888]
[1779061969783,41.79,77375.63,0.0,0.45228,0.0004,9.32888]
[1779061969791,41.79,77375.63,0.0,0.45228,0.0004,9.32888]
[1779061969987,41.79,77375.63,0.0,0.45228,0.0004,9.32888]
[1779061970527,41.79,77375.63,0.0,0.45228,0.0004,9.32888]
[1779061970629,41.79,77380.12,0.0,0.45409,0.0004,9.33442]
[1779061970759,41.79,77380.12,0.0,0.45409,0.0004,9.33442]
[1779061970961,41.79,77380.12,0.0,0.45409,0.0004,9.33442]
[1779061971126,41.79,77380.12,0.0,0.45409,0.0004,9.33442]
[1779061971550,41.78,77380.12,0.0,0.45408,0.0004,9.33441]
[1779061972597,41.78,77380.12,0.0,0.45408,0.0004,9.33441]
[1779061972556,41.78,77385.41,0.0,0.45621,0.0004,9.3407]
[1779061972728,41.78,77385.41,0.0,0.45621,0.0004,9.3407]
[1779061973560,41.74,77382.46,0.0,0.45498,0.0004,9.33709]
[1779061974568,41.7,77376.62,0.0,0.45257,0.0004,9.3298]
[1779061977595,41.65,77379.6,0.0,0.45371,0.0004,9.33334]
[1779061978292,41.65,77379.6,0.0,0.45371,0.0004,9.33334]
[1779061978358,41.65,77379.6,0.0,0.45371,0.0004,9.33334]
[1779061978603,41.61,77385.19,0.0,0.45592,0.0004,9.33992]
[1779061978742,41.61,77385.19,0.0,0.45592,0.0004,9.33992]
[1779061979019,41.61,77385.19,0.0,0.45592,0.0004,9.33992]
[1779061979289,41.61,77385.19,0.0,0.45592,0.0004,9.33992]
[1779061979610,41.57,77385.87,0.0,0.45615,0.0004,9.3406]
[1779061979715,41.57,77385.87,0.0,0.45615,0.0004,9.3406]
[1779061979720,41.57,77385.87,0.0,0.45615,0.0004,9.3406]
[1779061980323,41.57,77385.87,0.0,0.45615,0.0004,9.3406]
[1779061980616,41.57,77390.25,0.0,0.45792,0.00041,9.34563]
[1779061981623,41.57,77397.33,0.0,0.46079,0.00041,9.35338]
[1779061982290,41.57,77397.33,0.0,0.46079,0.00041,9.35338]
[1779061982307,41.57,77397.33,0.0,0.46079,0.00041,9.35338]
[1779061982332,41.57,77397.33,0.0,0.46079,0.00041,9.35338]
[1779061982631,41.57,77403.52,0.0,0.4633,0.00041,9.35976]
[1779061983429,41.57,77403.52,0.0,0.4633,0.00041,9.35976]
[1779061983442,41.57,77403.52,0.0,0.4633,0.00041,9.35976]
[1779061983639,41.56,77407.86,0.0,0.46506,0.00041,9.36401]
[1779061984203,41.56,77407.86,0.0,0.46506,0.00041,9.36401]
[1779061984219,41.56,77407.86,0.0,0.46506,0.00041,9.36401]
[1779061984655,41.56,77415.13,0.0,0.46801,0.00041,9.37073]
[1779061985661,41.56,77425.11,0.0,0.47206,0.00041,9.37911]
[1779061986279,41.56,77425.11,0.0,0.47206,0.00041,9.37911]
[1779061986288,41.56,77425.11,0.0,0.47206,0.00041,9.37911]
[1779061986467,41.56,77425.11,0.0,0.47206,0.00041,9.37911]
[1779061986609,41.56,77425.11,0.0,0.47206,0.00041,9.37911]
[1779061986678,41.56,77437.47,0.0,0.47708,0.00041,9.38816]
[1779061986879,41.56,77437.47,0.0,0.47708,0.00041,9.38816]
[1779061987093,41.56,77437.47,0.0,0.47708,0.00041,9.38816]
[1779061987482,41.56,77437.47,0.0,0.47708,0.00041,9.38816]
[1779061987695,41.56,77447.51,0.0,0.48116,0.00041,9.39442]
[1779061987883,41.56,77447.51,0.0,0.48116,0.00041,9.39442]
[1779061988687,41.53,77454.26,0.0,0.48389,0.00041,9.39806]
[1779061988917,41.53,77454.26,0.0,0.48389,0.00041,9.39806]
[1779061988928,41.53,77454.26,0.0,0.48389,0.00041,9.39806]
[1779061989694,41.49,77455.31,0.0,0.4843,0.00041,9.39857]
[1779061990700,41.44,77448.4,0.0,0.48146,0.00041,9.39485]
[1779061991707,41.39,77438.38,0.0,0.47734,0.00041,9.38862]
[1779061992718,41.34,77428.34,0.0,0.47321,0.00041,9.38136]
[1779061994705,41.34,77428.07,0.0,0.47309,0.00041,9.38115]
[1779061994733,41.34,77420.79,0.0,0.47012,0.00041,9.37527]
[1779061995738,41.33,77416.59,0.0,0.4684,0.00041,9.37163]
[1779061996350,41.33,77416.59,0.0,0.4684,0.00041,9.37163]
[1779061996744,41.33,77416.49,0.0,0.46835,0.00041,9.37154]
[1779061997750,41.33,77419.09,0.0,0.46941,0.00041,9.3738]
[1779061997796,41.33,77419.09,0.0,0.46941,0.00041,9.3738]
[1779061997810,41.33,77419.09,0.0,0.46941,0.00041,9.3738]
[1779061998756,41.32,77417.54,0.0,0.46878,0.00041,9.37246]
[1779061999764,41.32,77414.56,0.0,0.46756,0.00041,9.3698]
[1779062000768,41.28,77408.32,0.0,0.46497,0.00041,9.36388]
[1779062001817,41.28,77408.32,0.0,0.46497,0.00041,9.36388]
[1779062001832,41.28,77408.32,0.0,0.46497,0.00041,9.36388]
[1779062002693,41.27,77406.15,0.0,0.46407,0.00041,9.36174]
[1779062003204,41.27,77403.2,0.0,0.46287,0.00041,9.35877]
[1779062004575,41.26,77396.85,0.0,0.46027,0.00041,9.3521]
[1779062006181,41.26,77396.85,0.0,0.46027,0.00041,9.3521]
[1779062006265,41.26,77397.23,0.0,0.46042,0.00041,9.35249]
[1779062007427,41.26,77397.23,0.0,0.46042,0.00041,9.35249]
[1779062007760,41.25,77397.91,0.0,0.46069,0.00041,9.35321]
[1779062008268,41.25,77397.91,0.0,0.46069,0.00041,9.35321]
[1779062008462,41.25,77397.91,0.0,0.46069,0.00041,9.35321]
[1779062008605,41.25,77397.91,0.0,0.46069,0.00041,9.35321]
[1779062008672,41.25,77420.02,0.0,0.46973,0.00041,9.37448]
[1779062009069,41.25,77420.02,0.0,0.46973,0.00041,9.37448]
[1779062009213,41.25,77420.02,0.0,0.46973,0.00041,9.37448]
[1779062009292,41.25,77420.02,0.0,0.46973,0.00041,9.37448]
[1779062009550,41.25,77420.02,0.0,0.46973,0.00041,9.37448]
[1779062009561,41.25,77458.15,0.0,0.48535,0.00041,9.39985]
[1779062009993,41.25,77458.15,0.0,0.48535,0.00041,9.39985]
[1779062010447,41.25,77458.15,0.0,0.48535,0.00041,9.39985]
[1779062010605,41.25,77458.15,0.0,0.48535,0.00041,9.39985]
[1779062010671,41.25,77458.15,0.0,0.48535,0.00041,9.39985]
[1779062010674,41.25,77458.15,0.0,0.48535,0.00041,9.39985]
[1779062010749,41.25,77472.63,0.0,0.49128,0.00041,9.40571]
[1779062010890,41.25,77472.63,0.0,0.49128,0.00041,9.40571]
[1779062010948,41.25,77472.63,0.0,0.49128,0.00041,9.40571]
[1779062010970,41.25,77467.55,0.0,0.4892,0.00041,9.40389]
[1779062012033,41.25,77467.55,0.0,0.4892,0.00041,9.40389]
[1779062012089,41.25,77467.55,0.0,0.4892,0.00041,9.40389]
[1779062012196,41.17,77459.47,0.0,0.48583,0.00041,9.39076]
[1779062013013,41.17,77459.47,0.0,0.48583,0.00041,9.39076]
[1779062013023,41.17,77459.47,0.0,0.48583,0.00041,9.39076]
[1779062013029,41.17,77459.47,0.0,0.48583,0.00041,9.39076]
[1779062013222,41.17,77459.47,0.0,0.48583,0.00041,9.39076]
[1779062013223,41.17,77459.47,0.0,0.48583,0.00041,9.39076]
[1779062013280,41.13,77455.15,0.0,0.48404,0.00041,9.38865]
[1779062014059,41.13,77455.15,0.0,0.48404,0.00041,9.38865]
[1779062014074,41.13,77455.15,0.0,0.48404,0.00041,9.38865]
[1779062014104,41.13,77457.95,0.0,0.48519,0.00041,9.39003]
[1779062016187,41.08,77453.5,0.0,0.48333,0.00041,9.38777]
[1779062017161,41.08,77453.5,0.0,0.48333,0.00041,9.38777]
[1779062017213,41.08,77453.5,0.0,0.48333,0.00041,9.38777]
[1779062017315,41.08,77454.21,0.0,0.48362,0.00041,9.38814]
[1779062018922,41.07,77457.84,0.0,0.48511,0.00041,9.38995]
[1779062020336,41.03,77462.39,0.0,0.48697,0.00041,9.39204]
[1779062021210,41.0,77467.11,0.0,0.48891,0.00041,9.39399]
[1779062022940,40.97,77467.11,0.0,0.48889,0.00041,9.39398]
[1779062023245,40.93,77463.0,0.0,0.48718,0.00041,9.39227]
[1779062024258,40.9,77465.91,0.0,0.48837,0.00041,9.39348]
[1779062025970,40.83,77471.37,0.0,0.49061,0.00041,9.39553]
[1779062028915,40.77,77470.49,0.0,0.49022,0.00042,9.3952]
[1779062028922,40.77,77470.49,0.0,0.49022,0.00042,9.3952]
[1779062028999,40.77,77470.49,0.0,0.49022,0.00042,9.3952]
[1779062029012,40.77,77470.49,0.0,0.49022,0.00042,9.3952]
[1779062029070,40.77,77470.49,0.0,0.49022,0.00042,9.3952]
[1779062029701,40.77,77470.49,0.0,0.49022,0.00042,9.3952]
[1779062029786,40.74,77472.85,0.0,0.49119,0.00042,9.39602]
[1779062029806,40.74,77472.85,0.0,0.49119,0.00042,9.39602]
[1779062030329,40.74,77472.85,0.0,0.49119,0.00042,9.39602]
[1779062030410,40.72,77470.69,0.0,0.49028,0.00042,9.39527]
[1779062031628,40.72,77470.69,0.0,0.49028,0.00042,9.39527]
[1779062031641,40.72,77470.69,0.0,0.49028,0.00042,9.39527]
[1779062031699,40.67,77462.41,0.0,0.48682,0.00042,9.39192]
[1779062032720,40.67,77462.41,0.0,0.48682,0.00042,9.39192]
[1779062032731,40.67,77454.55,0.0,0.48355,0.00042,9.38811]
[1779062033680,40.67,77454.55,0.0,0.48355,0.00042,9.38811]
[1779062033694,40.67,77454.55,0.0,0.48355,0.00042,9.38811]
[1779062033782,40.67,77443.98,0.0,0.47915,0.00042,9.38198]
[1779062033853,40.67,77443.98,0.0,0.47915,0.00042,9.38198]
[1779062034127,40.67,77443.98,0.0,0.47915,0.00042,9.38198]
[1779062034207,40.67,77443.98,0.0,0.47915,0.00042,9.38198]
[1779062034319,40.66,77430.89,0.0,0.4737,0.00042,9.37281]
[1779062035718,40.66,77427.48,0.0,0.47228,0.00042,9.37013]
[1779062036344,40.66,77427.48,0.0,0.47228,0.00042,9.37013]
[1779062036354,40.66,77427.48,0.0,0.47228,0.00042,9.37013]
[1779062036445,40.66,77426.03,0.0,0.47168,0.00042,9.36895]
[1779062038741,40.65,77426.03,0.0,0.47167,0.00042,9.36895]
[1779062038754,40.65,77426.03,0.0,0.47167,0.00042,9.36895]
[1779062039453,40.65,77433.23,0.0,0.47466,0.00042,9.37456]
[1779062040725,40.65,77433.23,0.0,0.47466,0.00042,9.37456]
[1779062040730,40.65,77433.23,0.0,0.47466,0.00042,9.37456]
[1779062041082,40.64,77435.63,0.0,0.47566,0.00042,9.37631]
[1779062042085,40.64,77432.76,0.0,0.47446,0.00042,9.3742]
[1779062043355,40.64,77432.76,0.0,0.47446,0.00042,9.3742]
[1779062043565,40.64,77427.52,0.0,0.47228,0.00042,9.37013]
[1779062045796,40.63,77440.49,0.0,0.47767,0.00042,9.37967]
[1779062048129,40.62,77444.59,0.0,0.47937,0.00042,9.38233]
[1779062049585,40.62,77444.59,0.0,0.47937,0.00042,9.38233]
[1779062049661,40.62,77444.59,0.0,0.47937,0.00042,9.38233]
[1779062049814,40.62,77442.11,0.0,0.47834,0.00042,9.38073]
[1779062050066,40.62,77442.11,0.0,0.47834,0.00042,9.38073]
[1779062050093,40.62,77442.11,0.0,0.47834,0.00042,9.38073]
[1779062050272,40.62,77442.11,0.0,0.47834,0.00042,9.38073]
[1779062050378,40.62,77442.11,0.0,0.47834,0.00042,9.38073]
[1779062050383,40.62,77442.11,0.0,0.47834,0.00042,9.38073]
[1779062050500,40.62,77442.11,0.0,0.47834,0.00042,9.38073]
[1779062050618,40.62,77442.11,0.0,0.47834,0.00042,9.38073]
[1779062050625,40.62,77442.11,0.0,0.47834,0.00042,9.38073]
[1779062050656,40.62,77442.11,0.0,0.47834,0.00042,9.38073]
[1779062050707,40.61,77419.74,0.0,0.46902,0.00042,9.36355]
[1779062051152,40.61,77419.74,0.0,0.46902,0.00042,9.36355]
[1779062051170,40.61,77419.74,0.0,0.46902,0.00042,9.36355]
[1779062051521,40.61,77419.74,0.0,0.46902,0.00042,9.36355]
[1779062051622,40.61,77403.98,0.0,0.46247,0.00042,9.34837]
[1779062052166,40.61,77403.98,0.0,0.46246,0.00042,9.34837]
[1779062053533,40.61,77403.98,0.0,0.46246,0.00042,9.34837]
[1779062053578,40.58,77397.11,0.0,0.45958,0.00042,9.3409]
[1779062054407,40.58,77397.11,0.0,0.45958,0.00042,9.3409]
[1779062054456,40.58,77397.11,0.0,0.45958,0.00042,9.3409]
[1779062054492,40.58,77397.11,0.0,0.45958,0.00042,9.3409]
[1779062054525,40.56,77396.46,0.0,0.45929,0.00042,9.34012]
[1779062054996,40.56,77396.46,0.0,0.45929,0.00042,9.34012]
[1779062055042,40.56,77396.46,0.0,0.45929,0.00042,9.34012]
[1779062055353,40.56,77396.46,0.0,0.45929,0.00042,9.34012]
[1779062055454,40.52,77391.11,0.0,0.45702,0.00042,9.33386]
[1779062056029,40.52,77391.11,0.0,0.45702,0.00042,9.33386]
[1779062056046,40.52,77391.11,0.0,0.45702,0.00042,9.33386]
[1779062056761,40.5,77391.48,0.0,0.45714,0.00042,9.33422]
[1779062058299,40.44,77389.2,0.0,0.45613,0.00042,9.33135]
[1779062060673,40.44,77389.2,0.0,0.45613,0.00042,9.33135]
[1779062060736,40.44,77387.84,0.0,0.45556,0.00042,9.3297]
[1779062061735,40.44,77380.44,0.0,0.45248,0.00042,9.32042]
[1779062062624,40.43,77376.62,0.0,0.45088,0.00042,9.31541]
[1779062065698,40.41,77384.33,0.0,0.45406,0.00042,9.32526]
[1779062067271,40.4,77387.49,0.0,0.45537,0.00042,9.32915]
[1779062068781,40.4,77392.44,0.0,0.45743,0.00042,9.33507]
[1779062070301,40.4,77389.0,0.0,0.45599,0.00042,9.33097]
[1779062072754,40.39,77388.71,0.0,0.45582,0.00042,9.32087]
[1779062072417,40.39,77385.21,0.0,0.45435,0.00042,9.31657]
[1779062073546,40.39,77378.44,0.0,0.45153,0.00042,9.3079]
[1779062076342,40.39,77381.47,0.0,0.45279,0.00042,9.31182]
[1779062077127,40.39,77381.47,0.0,0.45279,0.00042,9.31182]
[1779062077348,40.38,77380.65,0.0,0.45244,0.00042,9.31075]
[1779062078355,40.38,77377.89,0.0,0.45129,0.00042,9.30714]
[1779062079442,40.38,77377.89,0.0,0.45129,0.00042,9.30714]
[1779062079466,40.38,77375.4,0.0,0.45025,0.00042,9.30382]
[1779062082437,40.38,77376.96,0.0,0.45089,0.00042,9.30589]
[1779062082487,40.38,77383.36,0.0,0.45356,0.00042,9.31419]
[1779062085481,40.37,77380.73,0.0,0.45245,0.00042,9.3108]
[1779062087418,40.37,77378.54,0.0,0.45154,0.00042,9.30793]
[1779062088468,40.36,77389.65,0.0,0.45617,0.00042,9.32191]
[1779062094327,40.35,77391.33,0.0,0.45686,0.00042,9.32388]
[1779062095085,40.35,77391.76,0.0,0.45704,0.00042,9.32438]
[1779062095241,40.35,77391.76,0.0,0.45704,0.00042,9.32438]
[1779062095723,40.35,77391.76,0.0,0.45704,0.00042,9.32438]
[1779062095724,40.35,77391.76,0.0,0.45704,0.00042,9.32438]
[1779062095732,40.35,77391.76,0.0,0.45704,0.00042,9.32438]
[1779062095738,40.35,77391.76,0.0,0.45704,0.00042,9.32438]
[1779062095833,40.35,77404.38,0.0,0.46231,0.00042,9.33846]
[1779062096484,40.34,77404.38,0.0,0.46231,0.00042,9.33846]
[1779062097741,40.34,77404.38,0.0,0.46231,0.00042,9.33846]
[1779062097745,40.34,77404.38,0.0,0.46231,0.00042,9.33846]
[1779062097823,40.34,77420.33,0.0,0.46899,0.00042,9.35392]
[1779062098174,40.34,77420.33,0.0,0.46899,0.00042,9.35392]
[1779062098502,40.34,77420.33,0.0,0.46899,0.00042,9.35392]
[1779062099507,40.34,77416.49,0.0,0.46738,0.00042,9.35043]
[1779062100697,40.33,77414.44,0.0,0.46652,0.00042,9.3485]
[1779062100895,40.33,77414.44,0.0,0.46652,0.00042,9.3485]
[1779062101518,40.33,77414.2,0.0,0.46641,0.00042,9.34827]
[1779062102606,40.33,77397.46,0.0,0.4594,0.00042,9.33089]
[1779062103842,40.33,77404.01,0.0,0.46214,0.00042,9.33802]
[1779062104739,40.33,77404.01,0.0,0.46214,0.00042,9.33802]
[1779062104747,40.33,77404.01,0.0,0.46214,0.00042,9.33802]
[1779062104832,40.32,77409.9,0.0,0.4646,0.00042,9.34407]
[1779062106831,40.32,77407.84,0.0,0.46374,0.00042,9.34198]
[1779062109185,40.32,77408.05,0.0,0.46382,0.00042,9.34219]
[1779062109574,40.31,77406.08,0.0,0.46299,0.00042,9.34016]
[1779062110686,40.31,77398.05,0.0,0.45962,0.00042,9.3315]
[1779062111966,40.31,77398.05,0.0,0.45962,0.00042,9.33149]
[1779062112595,40.31,77398.29,0.0,0.45972,0.00042,9.33176]
[1779062113706,40.3,77395.57,0.0,0.45858,0.00042,9.32868]
[1779062114220,40.3,77395.57,0.0,0.45858,0.00042,9.32868]
[1779062114406,40.3,77395.57,0.0,0.45858,0.00042,9.32868]
[1779062114609,40.3,77395.57,0.0,0.45858,0.00042,9.32867]
[1779062115719,40.3,77388.27,0.0,0.45552,0.00042,9.32003]
[1779062117038,40.3,77388.27,0.0,0.45551,0.00042,9.32002]
[1779062117635,40.29,77388.39,0.0,0.45556,0.00042,9.32016]
[1779062119199,40.29,77387.69,0.0,0.45527,0.00042,9.3193]
[1779062119646,40.29,77387.84,0.0,0.45533,0.00042,9.31948]
[1779062120335,40.29,77387.84,0.0,0.45533,0.00042,9.31948]
[1779062120653,40.29,77391.58,0.0,0.45689,0.00042,9.32398]
[1779062123675,40.28,77386.32,0.0,0.45468,0.00042,9.31758]
[1779062125792,40.28,77383.56,0.0,0.45352,0.00042,9.3141]
[1779062126288,40.28,77383.56,0.0,0.45352,0.00042,9.3141]
[1779062126694,40.28,77383.56,0.0,0.45352,0.00042,9.3141]
[1779062127701,40.28,77386.11,0.0,0.45458,0.00042,9.3173]
[1779062128708,40.27,77384.04,0.0,0.45372,0.00042,9.3147]
[1779062129715,40.27,77380.17,0.0,0.45209,0.00042,9.30972]
[1779062134750,40.27,77381.97,0.0,0.45279,0.00042,9.30227]
[1779062137815,40.26,77381.92,0.0,0.45276,0.00042,9.3022]
[1779062137875,40.26,77382.66,0.0,0.45307,0.00042,9.30315]
[1779062138948,40.26,77382.95,0.0,0.45319,0.00042,9.30352]
[1779062139785,40.26,77378.88,0.0,0.45148,0.00042,9.29822]
[1779062141014,40.26,77379.9,0.0,0.45191,0.00042,9.29956]
[1779062141800,40.26,77379.9,0.0,0.45191,0.00042,9.29956]
[1779062143819,40.25,77382.45,0.0,0.45297,0.00042,9.30285]
[1779062145132,40.25,77382.05,0.0,0.4528,0.00042,9.30233]
[1779062145827,40.25,77382.11,0.0,0.45283,0.00042,9.3024]
[1779062148848,40.25,77385.13,0.0,0.45409,0.00042,9.30622]
[1779062149855,40.25,77387.93,0.0,0.45526,0.00042,9.3097]
[1779062150184,40.25,77387.93,0.0,0.45526,0.00042,9.3097]
[1779062150224,40.25,77387.93,0.0,0.45526,0.00042,9.3097]
[1779062150232,40.25,77387.93,0.0,0.45526,0.00042,9.3097]
[1779062150861,40.24,77392.12,0.0,0.45702,0.00042,9.31475]
[1779062151370,40.24,77392.12,0.0,0.45702,0.00042,9.31475]
[1779062151869,40.24,77393.56,0.0,0.45762,0.00042,9.31644]
[1779062152148,40.24,77393.56,0.0,0.45762,0.00042,9.31644]
[1779062152343,40.24,77393.56,0.0,0.45762,0.00042,9.31644]
[1779062152886,40.24,77396.79,0.0,0.45897,0.00042,9.32016]
[1779062153335,40.24,77396.79,0.0,0.45897,0.00042,9.32016]
[1779062153882,40.24,77396.79,0.0,0.45897,0.00042,9.32015]
[1779062155713,40.24,77397.69,0.0,0.45935,0.00042,9.32117]
[1779062155819,40.24,77397.69,0.0,0.45935,0.00042,9.32117]
[1779062155920,40.24,77404.77,0.0,0.46232,0.00042,9.32889]
[1779062157911,40.23,77408.38,0.0,0.46383,0.00042,9.33262]
[1779062158527,40.23,77408.38,0.0,0.46383,0.00042,9.33262]
[1779062158918,40.23,77410.15,0.0,0.46458,0.00042,9.3344]
[1779062159590,40.23,77410.15,0.0,0.46458,0.00042,9.3344]
[1779062159925,40.23,77411.78,0.0,0.46526,0.00042,9.33601]
[1779062162947,40.23,77406.61,0.0,0.46308,0.00042,9.33079]
[1779062163953,40.23,77409.11,0.0,0.46413,0.00042,9.33334]
[1779062164961,40.23,77414.69,0.0,0.46648,0.00042,9.33881]
[1779062167981,40.22,77407.3,0.0,0.46337,0.00042,9.33148]
[1779062172016,40.22,77404.08,0.0,0.46201,0.00042,9.32811]
[1779062174247,40.22,77404.58,0.0,0.46222,0.00042,9.32863]
[1779062174315,40.22,77404.58,0.0,0.46222,0.00042,9.32863]
[1779062174416,40.22,77404.58,0.0,0.46222,0.00042,9.32863]
[1779062174487,40.22,77404.58,0.0,0.46222,0.00042,9.32863]
[1779062174587,40.22,77404.58,0.0,0.46222,0.00042,9.32863]
[1779062174684,40.22,77404.58,0.0,0.46222,0.00042,9.32863]
[1779062174985,40.21,77404.5,0.0,0.46218,0.00042,9.32855]
[1779062175583,40.21,77421.07,0.0,0.46915,0.00042,9.34466]
[1779062176120,40.21,77421.07,0.0,0.46915,0.00042,9.34466]
[1779062176135,40.21,77429.23,0.0,0.47259,0.00042,9.35154]
[1779062177531,40.21,77429.23,0.0,0.47259,0.00042,9.35154]
[1779062177629,40.21,77428.34,0.0,0.47221,0.00042,9.35082]
[1779062178856,40.21,77428.34,0.0,0.47221,0.00042,9.35082]
[1779062178936,40.21,77428.34,0.0,0.47221,0.00042,9.35082]
[1779062178957,40.21,77431.09,0.0,0.47337,0.00042,9.35301]
[1779062180034,40.21,77431.09,0.0,0.47337,0.00042,9.35301]
[1779062180122,40.21,77439.3,0.0,0.47683,0.00042,9.35908]
[1779062182093,40.21,77441.53,0.0,0.47777,0.00042,9.3606]
[1779062183858,40.21,77431.04,0.0,0.47334,0.00042,9.35297]
[1779062184598,40.21,77431.04,0.0,0.47334,0.00042,9.35297]
[1779062184680,40.2,77428.7,0.0,0.47236,0.00042,9.3511]
[1779062186946,40.2,77426.57,0.0,0.47146,0.00042,9.34936]
[1779062188165,40.2,77426.57,0.0,0.47146,0.00042,9.34936]
[1779062188934,40.2,77424.87,0.0,0.47074,0.00042,9.34793]
[1779062189344,40.2,77409.6,0.0,0.46431,0.00042,9.33377]
[1779062190513,40.2,77409.6,0.0,0.46431,0.00042,9.33377]
[1779062190523,40.2,77409.6,0.0,0.46431,0.00042,9.33377]
[1779062190966,40.2,77409.6,0.0,0.46431,0.00042,9.33377]
[1779062190818,40.19,77405.32,0.0,0.46251,0.00042,9.32936]
[1779062192830,40.19,77402.14,0.0,0.46112,0.00042,9.31622]
[1779062193368,40.19,77402.14,0.0,0.46112,0.00042,9.31622]
[1779062193515,40.19,77406.06,0.0,0.46277,0.00042,9.32039]
[1779062194571,40.19,77406.06,0.0,0.46277,0.00042,9.32039]
[1779062194664,40.19,77416.58,0.0,0.4672,0.00042,9.3308]
[1779062195965,40.19,77420.94,0.0,0.46904,0.00042,9.33478]
[1779062200759,40.19,77421.86,0.0,0.46943,0.00042,9.33559]
[1779062200852,40.19,77422.94,0.0,0.46988,0.00042,9.33653]
[1779062204653,40.18,77417.46,0.0,0.46756,0.00042,9.3316]
[1779062207120,40.18,77417.35,0.0,0.46752,0.00042,9.3315]
[1779062207151,40.18,77417.35,0.0,0.46752,0.00042,9.3315]
[1779062207556,40.18,77417.35,0.0,0.46752,0.00042,9.3315]
[1779062207569,40.18,77417.35,0.0,0.46752,0.00042,9.3315]
[1779062207648,40.18,77417.35,0.0,0.46752,0.00042,9.3315]
[1779062207719,40.18,77417.35,0.0,0.46752,0.00042,9.3315]
[1779062207736,40.18,77415.07,0.0,0.46655,0.00042,9.32935]
[1779062209284,40.17,77412.47,0.0,0.46545,0.00042,9.32684]
[1779062210291,40.17,77408.69,0.0,0.46386,0.00042,9.32307]
[1779062211074,40.17,77408.69,0.0,0.46386,0.00042,9.32307]
[1779062211659,40.17,77408.69,0.0,0.46386,0.00042,9.32307]
[1779062211760,40.17,77405.02,0.0,0.46231,0.00042,9.31926]
[1779062215189,40.17,77403.95,0.0,0.46186,0.00042,9.31811]
[1779062215326,40.17,77404.05,0.0,0.4619,0.00042,9.31822]
[1779062218349,40.16,77400.26,0.0,0.4603,0.00042,9.31409]
[1779062221368,40.16,77396.85,0.0,0.45886,0.00042,9.31025]
[1779062222693,40.16,77393.76,0.0,0.45756,0.00042,9.30668]
[1779062224402,40.16,77393.51,0.0,0.45745,0.00042,9.30638]
[1779062224429,40.16,77393.51,0.0,0.45745,0.00042,9.30638]
[1779062224462,40.16,77393.51,0.0,0.45745,0.00042,9.30638]
[1779062224607,40.16,77393.52,0.0,0.45745,0.00042,9.30639]
[1779062225546,40.16,77393.52,0.0,0.45745,0.00042,9.30639]
[1779062225552,40.16,77393.52,0.0,0.45745,0.00042,9.30639]
[1779062225564,40.16,77394.13,0.0,0.45771,0.00042,9.3071]
[1779062226942,40.16,77394.13,0.0,0.45771,0.00042,9.3071]
[1779062227033,40.16,77394.16,0.0,0.45772,0.00042,9.30713]
[1779062229093,40.15,77395.32,0.0,0.45821,0.00042,9.30848]
[1779062229498,40.15,77391.6,0.0,0.45664,0.00042,9.3041]
[1779062230936,40.15,77391.6,0.0,0.45664,0.00042,9.3041]
[1779062231018,40.15,77389.69,0.0,0.45583,0.00042,9.30179]
[1779062231082,40.15,77389.69,0.0,0.45583,0.00042,9.30179]
[1779062231123,40.15,77389.69,0.0,0.45583,0.00042,9.30179]
[1779062231200,40.15,77389.69,0.0,0.45583,0.00042,9.30179]
[1779062231712,40.15,77389.69,0.0,0.45583,0.00042,9.30179]
[1779062231749,40.15,77380.43,0.0,0.45194,0.00042,9.29009]
[1779062233272,40.15,77380.43,0.0,0.45193,0.00042,9.29008]
[1779062233815,40.15,77373.11,0.0,0.44885,0.00042,9.2802]
[1779062234865,40.15,77377.67,0.0,0.45077,0.00042,9.28641]
[1779062237348,40.14,77378.32,0.0,0.45104,0.00042,9.28727]
[1779062237484,40.14,77379.41,0.0,0.45149,0.00042,9.2887]
[1779062238591,40.14,77375.36,0.0,0.44979,0.00042,9.28325]
[1779062239109,40.14,77375.36,0.0,0.44979,0.00042,9.28325]
[1779062239127,40.14,77375.36,0.0,0.44979,0.00042,9.28325]
[1779062239838,40.14,77372.79,0.0,0.4487,0.00042,9.2797]
[1779062241788,40.13,77372.79,0.0,0.4487,0.00042,9.27969]
[1779062241802,40.13,77372.79,0.0,0.4487,0.00042,9.27969]
[1779062241883,40.13,77371.4,0.0,0.44811,0.00042,9.27774]
[1779062245751,40.12,77368.79,0.0,0.44701,0.00042,9.27401]
[1779062250411,40.12,77367.67,0.0,0.44653,0.00042,9.27238]
[1779062250460,40.12,77367.67,0.0,0.44653,0.00042,9.27238]
[1779062250833,40.12,77367.67,0.0,0.44653,0.00042,9.27238]
[1779062251046,40.12,77373.72,0.0,0.44901,0.00042,9.27114]
[1779062251825,40.12,77381.04,0.0,0.4521,0.00042,9.28099]
[1779062252118,40.12,77381.04,0.0,0.4521,0.00042,9.28099]
[1779062252841,40.12,77391.44,0.0,0.45648,0.00042,9.29403]
[1779062253156,40.12,77391.44,0.0,0.45648,0.00042,9.29403]
[1779062253163,40.12,77391.44,0.0,0.45648,0.00042,9.29403]
[1779062253337,40.12,77391.44,0.0,0.45648,0.00042,9.29403]
[1779062253858,40.12,77392.54,0.0,0.45694,0.00042,9.29535]
[1779062255397,40.12,77393.94,0.0,0.45753,0.00042,9.297]
[1779062255889,40.11,77392.5,0.0,0.45692,0.00042,9.29529]
[1779062259301,40.11,77394.45,0.0,0.45774,0.00042,9.29758]
[1779062259398,40.11,77394.45,0.0,0.45774,0.00042,9.29758]
[1779062259635,40.11,77397.64,0.0,0.45908,0.00042,9.30125]
[1779062260613,40.11,77397.64,0.0,0.45908,0.00042,9.30125]
[1779062261012,40.1,77400.74,0.0,0.46039,0.00042,9.30472]
[1779062261320,40.1,77400.74,0.0,0.46039,0.00042,9.30472]
[1779062261649,40.1,77400.74,0.0,0.46039,0.00042,9.30471]
[1779062262550,40.1,77400.74,0.0,0.46039,0.00042,9.30471]
[1779062263416,40.1,77401.35,0.0,0.46064,0.00042,9.30538]
[1779062263462,40.1,77401.35,0.0,0.46064,0.00042,9.30538]
[1779062263621,40.1,77401.35,0.0,0.46064,0.00042,9.30538]
[1779062263870,40.1,77401.35,0.0,0.46064,0.00042,9.30538]
[1779062263972,40.1,77407.35,0.0,0.46318,0.00042,9.31178]
[1779062264676,40.1,77407.35,0.0,0.46318,0.00042,9.31178]
[1779062265024,40.1,77407.35,0.0,0.46318,0.00042,9.31178]
[1779062265085,40.1,77417.53,0.0,0.46748,0.00042,9.32179]
[1779062266688,40.1,77420.74,0.0,0.46884,0.00042,9.32471]
[1779062267785,40.1,77425.36,0.0,0.47079,0.00042,9.32874]
[1779062268353,40.1,77425.36,0.0,0.47079,0.00042,9.32874]
[1779062268359,40.1,77425.36,0.0,0.47079,0.00042,9.32874]
[1779062268700,40.09,77425.36,0.0,0.47079,0.00042,9.32874]
[1779062271020,40.09,77425.69,0.0,0.47093,0.00042,9.32901]
[1779062271029,40.09,77431.05,0.0,0.4732,0.00042,9.33339]
[1779062271866,40.09,77440.33,0.0,0.47713,0.00042,9.34025]
[1779062273059,40.09,77447.5,0.0,0.48016,0.00042,9.34493]
[1779062273886,40.09,77454.86,0.0,0.48328,0.00042,9.34917]
[1779062276077,40.09,77452.51,0.0,0.48229,0.00042,9.34788]
[1779062277327,40.09,77452.51,0.0,0.48228,0.00042,9.34788]
[1779062277763,40.09,77442.84,0.0,0.47819,0.00042,9.34194]
[1779062279040,40.09,77442.84,0.0,0.47819,0.00042,9.34194]
[1779062278772,40.08,77436.81,0.0,0.47563,0.00042,9.33774]
[1779062279777,40.08,77436.1,0.0,0.47533,0.00042,9.33722]
[1779062282243,40.08,77434.25,0.0,0.47454,0.00042,9.33584]
[1779062282803,40.08,77433.96,0.0,0.47442,0.00042,9.33562]
[1779062283782,40.08,77433.96,0.0,0.47442,0.00042,9.33562]
[1779062283792,40.08,77433.96,0.0,0.47442,0.00042,9.33562]
[1779062284023,40.08,77441.63,0.0,0.47767,0.00042,9.34112]
[1779062284820,40.08,77441.63,0.0,0.47767,0.00042,9.34112]
[1779062286831,40.07,77448.8,0.0,0.4807,0.00042,9.34571]
[1779062288052,40.07,77455.63,0.0,0.4836,0.00042,9.34957]
[1779062289444,40.07,77458.08,0.0,0.48464,0.00042,9.35083]
[1779062290958,40.07,77450.49,0.0,0.48142,0.00042,9.3467]
[1779062291168,40.07,77450.49,0.0,0.48142,0.00042,9.3467]
[1779062291184,40.07,77450.49,0.0,0.48142,0.00042,9.3467]
[1779062291286,40.07,77450.49,0.0,0.48142,0.00042,9.3467]
[1779062291332,40.07,77450.49,0.0,0.48142,0.00042,9.3467]
[1779062291366,40.07,77450.49,0.0,0.48142,0.00042,9.3467]
[1779062291490,40.07,77450.49,0.0,0.48142,0.00042,9.3467]
[1779062291886,40.06,77450.49,0.0,0.48141,0.00042,9.3467]
[1779062292375,40.06,77450.49,0.0,0.48141,0.00042,9.3467]
[1779062293063,40.06,77450.49,0.0,0.48141,0.00042,9.3467]
[1779062293072,40.06,77450.49,0.0,0.48141,0.00042,9.3467]
[1779062292891,40.06,77435.92,0.0,0.47524,0.00042,9.33707]
[1779062293899,40.06,77429.16,0.0,0.47237,0.00042,9.33184]
[1779062294909,40.06,77431.79,0.0,0.47348,0.00042,9.33393]
[1779062295718,40.06,77431.79,0.0,0.47348,0.00042,9.33393]
[1779062295991,40.06,77427.57,0.0,0.47169,0.00042,9.33053]
[1779062298376,40.06,77427.61,0.0,0.47171,0.00042,9.33057]
[1779062299792,40.06,77429.05,0.0,0.47232,0.00042,9.33175]
[1779062300113,40.06,77439.67,0.0,0.47682,0.00042,9.33976]
[1779062300749,40.06,77439.67,0.0,0.47682,0.00042,9.33976]
[1779062300756,40.06,77439.67,0.0,0.47682,0.00042,9.33976]
[1779062300947,40.06,77439.67,0.0,0.47683,0.00042,9.33976]
[1779062301697,40.06,77439.67,0.0,0.47683,0.00042,9.33976]
[1779062301954,40.06,77442.97,0.0,0.47822,0.00042,9.34201]
[1779062303161,40.06,77442.97,0.0,0.47822,0.00042,9.34201]
[1779062303173,40.06,77442.97,0.0,0.47822,0.00042,9.34201]
[1779062303968,40.06,77444.64,0.0,0.47893,0.00042,9.3431]
[1779062305595,40.06,77443.86,0.0,0.4786,0.00042,9.34259]
[1779062305779,40.06,77443.86,0.0,0.4786,0.00042,9.34259]
[1779062306130,40.06,77442.32,0.0,0.47794,0.00042,9.34157]
[1779062306263,40.06,77442.32,0.0,0.47794,0.00042,9.34157]
[1779062306990,40.05,77442.32,0.0,0.47794,0.00042,9.34157]
[1779062307998,40.05,77438.35,0.0,0.47626,0.00042,9.33882]
[1779062308426,40.05,77438.35,0.0,0.47626,0.00042,9.33882]
[1779062309005,40.05,77436.29,0.0,0.47538,0.00042,9.33733]
[1779062310013,40.05,77432.0,0.0,0.47356,0.00042,9.33408]
[1779062312025,40.04,77430.48,0.0,0.47288,0.00042,9.32313]
[1779062313032,40.04,77428.48,0.0,0.47203,0.00042,9.32152]
[1779062313387,40.04,77428.48,0.0,0.47203,0.00042,9.32152]
[1779062314040,40.04,77427.16,0.0,0.47147,0.00042,9.32043]
[1779062314398,40.04,77427.16,0.0,0.47147,0.00042,9.32043]
[1779062315046,40.04,77427.19,0.0,0.47148,0.00042,9.32045]
[1779062316053,40.04,77430.1,0.0,0.47271,0.00042,9.32282]
[1779062316821,40.04,77430.1,0.0,0.47271,0.00042,9.32282]
[1779062317061,40.03,77427.19,0.0,0.47148,0.00042,9.32044]
[1779062319529,40.03,77426.84,0.0,0.47133,0.00042,9.32015]
[1779062319562,40.03,77426.84,0.0,0.47133,0.00042,9.32015]
[1779062319584,40.03,77426.84,0.0,0.47133,0.00042,9.32015]
[1779062320081,40.03,77426.83,0.0,0.47132,0.00042,9.32014]
[1779062320263,40.03,77426.83,0.0,0.47132,0.00042,9.32014]
[1779062320735,40.03,77426.83,0.0,0.47132,0.00042,9.32014]
[1779062320931,40.03,77426.83,0.0,0.47132,0.00042,9.32014]
[1779062321022,40.03,77426.83,0.0,0.47132,0.00042,9.32014]
[1779062321148,40.03,77424.25,0.0,0.47022,0.00042,9.31794]
[1779062321166,40.03,77424.25,0.0,0.47022,0.00042,9.31794]
[1779062322095,40.02,77424.25,0.0,0.47022,0.00042,9.31794]
[1779062322842,40.02,77424.25,0.0,0.47022,0.00042,9.31794]
[1779062323139,40.02,77417.21,0.0,0.46723,0.00042,9.3116]
[1779062327130,40.01,77413.89,0.0,0.46582,0.00042,9.30841]
[1779062329158,40.01,77411.58,0.0,0.46483,0.00042,9.30613]
[1779062329206,40.01,77411.58,0.0,0.46483,0.00042,9.30613]
[1779062330088,40.01,77411.58,0.0,0.46483,0.00042,9.30613]
[1779062330151,40.01,77409.39,0.0,0.4639,0.00042,9.30392]
[1779062330806,40.01,77409.39,0.0,0.4639,0.00042,9.30392]
[1779062331158,40.0,77398.91,0.0,0.45946,0.00042,9.29264]
[1779062332013,40.0,77398.91,0.0,0.45946,0.00042,9.29264]
[1779062332020,40.0,77398.91,0.0,0.45946,0.00042,9.29264]
[1779062332167,40.0,77393.98,0.0,0.45737,0.00042,9.28694]
[1779062333435,40.0,77389.64,0.0,0.45552,0.00042,9.2817]
[1779062336754,40.0,77389.73,0.0,0.45556,0.00042,9.2818]
[1779062336759,40.0,77389.73,0.0,0.45556,0.00042,9.2818]
[1779062336781,39.99,77386.03,0.0,0.45399,0.00042,9.27719]
[1779062338696,39.99,77386.03,0.0,0.45399,0.00042,9.27719]
[1779062339162,39.99,77386.03,0.0,0.45399,0.00042,9.27719]
[1779062339119,39.99,77385.85,0.0,0.45391,0.00042,9.27694]
[1779062339310,39.99,77385.85,0.0,0.45391,0.00042,9.27694]
[1779062340110,39.99,77380.89,0.0,0.45181,0.00042,9.27052]
[1779062341130,39.99,77380.89,0.0,0.45181,0.00042,9.27052]
[1779062341159,39.99,77380.89,0.0,0.45181,0.00042,9.27052]
[1779062341233,39.99,77377.85,0.0,0.45052,0.00042,9.26646]
[1779062343733,39.98,77377.85,0.0,0.45052,0.00042,9.26645]
[1779062343954,39.98,77379.31,0.0,0.45113,0.00042,9.2684]
[1779062344295,39.98,77379.31,0.0,0.45113,0.00042,9.2684]
[1779062344354,39.98,77382.04,0.0,0.45228,0.00042,9.272]
[1779062345719,39.98,77382.04,0.0,0.45228,0.00042,9.272]
[1779062345909,39.98,77382.04,0.0,0.45228,0.00042,9.272]
[1779062345954,39.98,77382.04,0.0,0.45228,0.00042,9.272]
[1779062346113,39.98,77382.04,0.0,0.45228,0.00042,9.272]
[1779062346007,39.98,77387.03,0.0,0.45439,0.00042,9.27839]
[1779062346511,39.98,77387.03,0.0,0.45439,0.00042,9.27839]
[1779062347042,39.98,77387.03,0.0,0.45439,0.00042,9.27839]
[1779062347087,39.98,77397.09,0.0,0.45866,0.00042,9.2905]
[1779062347813,39.98,77397.09,0.0,0.45866,0.00042,9.2905]
[1779062348104,39.98,77404.03,0.0,0.4616,0.00042,9.29823]
[1779062349872,39.98,77403.0,0.0,0.46116,0.00042,9.29711]
[1779062349894,39.98,77403.0,0.0,0.46116,0.00042,9.29711]
[1779062350174,39.97,77400.53,0.0,0.46011,0.00042,9.29438]
[1779062350732,39.97,77400.53,0.0,0.46011,0.00042,9.29438]
[1779062351061,39.97,77400.24,0.0,0.45998,0.00042,9.29405]
[1779062351889,39.97,77400.24,0.0,0.45998,0.00042,9.29405]
[1779062351987,39.97,77391.63,0.0,0.45633,0.00042,9.28403]
[1779062353312,39.97,77385.68,0.0,0.45381,0.00042,9.27665]
[1779062355294,39.97,77385.58,0.0,0.45376,0.00042,9.27652]
[1779062355387,39.96,77386.03,0.0,0.45395,0.00042,9.27708]
[1779062357413,39.96,77388.23,0.0,0.45488,0.00042,9.27984]
[1779062359548,39.96,77392.49,0.0,0.45668,0.00042,9.28504]
[1779062360734,39.96,77392.49,0.0,0.45668,0.00042,9.28504]
[1779062360833,39.96,77388.93,0.0,0.45517,0.00042,9.28069]
[1779062361959,39.96,77388.93,0.0,0.45517,0.00042,9.28069]
[1779062362151,39.96,77383.46,0.0,0.45285,0.00042,9.27376]
[1779062363379,39.95,77382.03,0.0,0.45224,0.00042,9.27189]
[1779062364108,39.95,77382.03,0.0,0.45224,0.00042,9.27189]
[1779062364148,39.95,77377.53,0.0,0.45034,0.00042,9.26589]
[1779062367138,39.95,77381.62,0.0,0.45206,0.00042,9.27134]
[1779062368123,39.95,77384.88,0.0,0.45344,0.00042,9.27556]
[1779062370142,39.94,77388.21,0.0,0.45485,0.00042,9.27975]
[1779062372154,39.94,77391.29,0.0,0.4561,0.00042,9.27374]
[1779062374685,39.94,77390.72,0.0,0.45585,0.00042,9.27304]
[1779062375118,39.93,77390.14,0.0,0.45561,0.00042,9.27232]
[1779062378744,39.93,77391.4,0.0,0.45613,0.00042,9.27384]
[1779062378773,39.93,77391.4,0.0,0.45613,0.00042,9.27384]
[1779062378777,39.93,77391.4,0.0,0.45613,0.00042,9.27384]
[1779062379135,39.93,77388.76,0.0,0.45501,0.00042,9.27059]
[1779062380080,39.93,77388.76,0.0,0.45501,0.00042,9.27059]
[1779062380088,39.93,77388.76,0.0,0.45501,0.00042,9.27059]
[1779062380139,39.93,77388.76,0.0,0.45501,0.00042,9.27059]
[1779062380167,39.93,77391.14,0.0,0.45602,0.00042,9.27351]
[1779062380804,39.93,77391.14,0.0,0.45602,0.00042,9.27351]
[1779062380905,39.92,77390.28,0.0,0.45565,0.00042,9.27246]
[1779062382530,39.92,77387.89,0.0,0.45463,0.00042,9.26949]
[1779062385975,39.92,77386.83,0.0,0.45418,0.00042,9.26815]
[1779062386115,39.92,77386.83,0.0,0.45418,0.00042,9.26815]
[1779062386128,39.91,77388.26,0.0,0.45478,0.00042,9.26993]
[1779062386974,39.91,77395.65,0.0,0.45792,0.00042,9.27886]
[1779062387751,39.91,77395.65,0.0,0.45792,0.00042,9.27886]
[1779062387765,39.91,77395.65,0.0,0.45792,0.00042,9.27886]
[1779062388183,39.91,77404.15,0.0,0.46153,0.00043,9.28843]
[1779062392188,39.91,77402.01,0.0,0.46062,0.00043,9.28607]
[1779062394152,39.9,77399.49,0.0,0.45954,0.00043,9.28325]
[1779062396139,39.9,77401.88,0.0,0.46056,0.00043,9.28592]
[1779062397210,39.9,77397.81,0.0,0.45882,0.00043,9.28133]
[1779062398094,39.9,77397.81,0.0,0.45882,0.00043,9.28133]
[1779062398245,39.9,77397.81,0.0,0.45882,0.00043,9.28133]
[1779062398251,39.9,77396.32,0.0,0.45819,0.00043,9.2796]
[1779062398254,39.9,77396.32,0.0,0.45819,0.00043,9.2796]
[1779062398592,39.9,77396.32,0.0,0.45819,0.00043,9.2796]
[1779062398670,39.9,77396.32,0.0,0.45819,0.00043,9.2796]
[1779062399066,39.9,77396.32,0.0,0.45819,0.00043,9.2796]
[1779062399167,39.9,77395.6,0.0,0.45788,0.00043,9.27876]
[1779062402499,39.9,77399.03,0.0,0.45934,0.00043,9.28271]
[1779062402778,39.9,77399.03,0.0,0.45934,0.00043,9.28271]
[1779062402878,39.89,77395.81,0.0,0.45796,0.00043,9.27898]
[1779062404094,39.89,77395.81,0.0,0.45796,0.00043,9.27898]
[1779062404380,39.89,77395.2,0.0,0.4577,0.00043,9.27826]
[1779062406159,39.88,77399.76,0.0,0.45963,0.00043,9.2835]
[1779062406644,39.88,77399.76,0.0,0.45963,0.00043,9.2835]
[1779062406723,39.88,77401.23,0.0,0.46026,0.00043,9.28514]
[1779062408717,39.88,77407.22,0.0,0.4628,0.00043,9.29161]
[1779062409724,39.88,77402.22,0.0,0.46067,0.00043,9.28623]
[1779062410737,39.87,77397.26,0.0,0.45856,0.00043,9.28062]
[1779062411737,39.87,77401.94,0.0,0.46055,0.00043,9.28591]
[1779062413128,39.87,77408.44,0.0,0.46331,0.00043,9.29287]
[1779062414288,39.87,77408.44,0.0,0.46331,0.00043,9.29286]
[1779062415071,39.87,77408.44,0.0,0.46331,0.00043,9.29286]
[1779062415075,39.87,77408.44,0.0,0.46331,0.00043,9.29286]
[1779062415170,39.86,77401.99,0.0,0.46056,0.00043,9.28594]
[1779062417207,39.86,77403.73,0.0,0.4613,0.00043,9.28785]
[1779062417245,39.86,77405.85,0.0,0.4622,0.00043,9.29013]
[1779062417346,39.86,77405.85,0.0,0.4622,0.00043,9.29013]
[1779062417357,39.86,77405.85,0.0,0.4622,0.00043,9.29013]
[1779062417359,39.86,77405.85,0.0,0.4622,0.00043,9.29013]
[1779062417836,39.86,77408.8,0.0,0.46346,0.00043,9.29322]
[1779062419015,39.86,77408.8,0.0,0.46346,0.00043,9.29322]
[1779062419058,39.86,77408.8,0.0,0.46346,0.00043,9.29322]
[1779062419197,39.86,77408.8,0.0,0.46346,0.00043,9.29322]
[1779062419223,39.86,77408.8,0.0,0.46346,0.00043,9.29322]
[1779062419247,39.86,77404.14,0.0,0.46147,0.00043,9.28828]
[1779062420423,39.86,77404.14,0.0,0.46147,0.00043,9.28828]
[1779062420800,39.85,77401.73,0.0,0.46044,0.00043,9.28563]
[1779062421280,39.85,77401.73,0.0,0.46044,0.00043,9.28563]
[1779062421285,39.85,77401.73,0.0,0.46044,0.00043,9.28563]
[1779062421898,39.85,77401.73,0.0,0.46044,0.00043,9.28563]
[1779062422160,39.85,77400.74,0.0,0.46002,0.00043,9.28452]
[1779062422729,39.85,77400.74,0.0,0.46002,0.00043,9.28452]
[1779062423823,39.85,77402.88,0.0,0.46092,0.00043,9.28689]
[1779062424883,39.85,77402.88,0.0,0.46092,0.00043,9.28689]
[1779062425372,39.85,77402.43,0.0,0.46073,0.00043,9.28639]
[1779062425835,39.85,77402.43,0.0,0.46073,0.00043,9.28638]
[1779062430085,39.84,77401.41,0.0,0.46029,0.00043,9.28524]
[1779062430186,39.84,77401.41,0.0,0.46029,0.00043,9.28524]
[1779062430202,39.84,77396.76,0.0,0.45831,0.00043,9.27994]
[1779062433113,39.83,77396.43,0.0,0.45811,0.00043,9.26975]
[1779062433172,39.83,77396.43,0.0,0.45811,0.00043,9.26975]
[1779062433196,39.83,77397.25,0.0,0.45846,0.00043,9.2707]
[1779062433372,39.83,77397.25,0.0,0.45846,0.00043,9.2707]
[1779062435249,39.83,77389.54,0.0,0.45517,0.00043,9.26144]
[1779062437148,39.82,77378.2,0.0,0.45033,0.00043,9.24667]
[1779062438245,39.82,77378.2,0.0,0.45033,0.00043,9.24667]
[1779062438930,39.82,77381.1,0.0,0.45156,0.00043,9.25056]
[1779062441953,39.81,77377.3,0.0,0.44994,0.00043,9.2454]
[1779062443581,39.81,77377.37,0.0,0.44996,0.00043,9.24549]
[1779062443979,39.81,77375.33,0.0,0.44909,0.00043,9.24266]
[1779062444977,39.8,77379.75,0.0,0.45097,0.00043,9.2487]
[1779062445984,39.8,77382.98,0.0,0.45234,0.00043,9.25298]
[1779062447118,39.8,77385.79,0.0,0.45353,0.00043,9.25661]
[1779062448063,39.8,77389.18,0.0,0.45498,0.00043,9.26089]
[1779062450013,39.79,77385.43,0.0,0.45337,0.00043,9.25612]
[1779062451300,39.79,77378.69,0.0,0.45049,0.00043,9.2472]
[1779062452287,39.79,77380.8,0.0,0.45139,0.00043,9.25004]
[1779062455240,39.78,77377.77,0.0,0.45009,0.00043,9.24592]
[1779062457153,39.77,77367.61,0.0,0.44576,0.00043,9.23146]
[1779062458240,39.77,77365.51,0.0,0.44486,0.00043,9.22832]
[1779062460305,39.77,77366.85,0.0,0.44542,0.00043,9.23029]
[1779062462219,39.76,77360.24,0.0,0.4426,0.00043,9.22023]
[1779062464262,39.76,77357.38,0.0,0.44138,0.00043,9.21573]
[1779062464586,39.76,77357.38,0.0,0.44138,0.00043,9.21573]
[1779062464598,39.76,77357.38,0.0,0.44138,0.00043,9.21573]
[1779062464600,39.76,77357.38,0.0,0.44138,0.00043,9.21573]
[1779062465314,39.76,77351.75,0.0,0.43899,0.00042,9.20664]
[1779062466310,39.75,77341.63,0.0,0.43469,0.00042,9.18948]
[1779062466579,39.75,77341.63,0.0,0.43469,0.00042,9.18948]
[1779062467239,39.75,77335.15,0.0,0.43194,0.00042,9.17792]
[1779062468866,39.75,77336.95,0.0,0.4327,0.00042,9.18116]
[1779062468880,39.75,77336.95,0.0,0.4327,0.00042,9.18116]
[1779062468887,39.75,77336.95,0.0,0.4327,0.00042,9.18116]
[1779062469150,39.75,77336.95,0.0,0.43269,0.00042,9.18115]
[1779062469578,39.75,77336.95,0.0,0.43269,0.00042,9.18115]
[1779062470158,39.75,77334.01,0.0,0.43144,0.00042,9.17581]
[1779062471268,39.74,77329.1,0.0,0.42936,0.00042,9.1667]
[1779062471413,39.74,77329.1,0.0,0.42936,0.00042,9.1667]
[1779062471631,39.74,77329.1,0.0,0.42936,0.00042,9.1667]
[1779062471778,39.74,77329.1,0.0,0.42936,0.00042,9.1667]
[1779062471785,39.74,77329.1,0.0,0.42936,0.00042,9.1667]
[1779062472301,39.74,77329.51,0.0,0.42953,0.00042,9.16745]
[1779062472729,39.74,77329.51,0.0,0.42953,0.00042,9.16745]
[1779062472736,39.74,77329.51,0.0,0.42953,0.00042,9.16745]
[1779062472797,39.74,77329.51,0.0,0.42953,0.00042,9.16745]
[1779062472872,39.74,77329.51,0.0,0.42953,0.00042,9.16745]
[1779062472922,39.74,77329.51,0.0,0.42953,0.00042,9.16745]
[1779062473287,39.74,77326.9,0.0,0.42842,0.00042,9.16252]
[1779062473396,39.74,77326.9,0.0,0.42842,0.00042,9.16252]
[1779062473418,39.74,77326.9,0.0,0.42842,0.00042,9.16252]
[1779062474184,39.74,77326.9,0.0,0.42842,0.00042,9.1625]
[1779062474799,39.74,77326.9,0.0,0.42842,0.00042,9.1625]
[1779062474847,39.74,77326.9,0.0,0.42842,0.00042,9.1625]
[1779062474887,39.74,77326.9,0.0,0.42842,0.00042,9.1625]
[1779062475193,39.74,77324.71,0.0,0.42749,0.00042,9.1583]
[1779062477206,39.73,77327.45,0.0,0.42864,0.00042,9.1635]
[1779062481236,39.72,77323.85,0.0,0.4271,0.00042,9.15655]
[1779062483336,39.72,77321.2,0.0,0.42598,0.00042,9.15136]
[1779062483681,39.72,77321.2,0.0,0.42598,0.00042,9.15136]
[1779062483716,39.72,77321.2,0.0,0.42598,0.00042,9.15136]
[1779062483811,39.72,77321.2,0.0,0.42598,0.00042,9.15136]
[1779062484254,39.72,77321.2,0.0,0.42597,0.00042,9.15134]
[1779062485264,39.72,77317.84,0.0,0.42455,0.00042,9.14467]
[1779062487184,39.71,77317.25,0.0,0.42429,0.00042,9.14348]
[1779062487198,39.71,77317.25,0.0,0.42429,0.00042,9.14348]
[1779062487276,39.71,77309.88,0.0,0.42118,0.00042,9.12842]
[1779062487744,39.71,77309.88,0.0,0.42118,0.00042,9.12842]
[1779062488292,39.71,77309.88,0.0,0.42118,0.00042,9.12842]
[1779062488304,39.71,77309.88,0.0,0.42118,0.00042,9.12842]
[1779062488287,39.71,77305.26,0.0,0.41922,0.00042,9.1187]
[1779062489292,39.71,77302.33,0.0,0.41798,0.00042,9.11241]
[1779062490297,39.71,77294.43,0.0,0.41466,0.00042,9.09507]
[1779062490905,39.71,77294.43,0.0,0.41466,0.00042,9.09507]
[1779062491304,39.71,77286.99,0.0,0.41143,0.00042,9.06817]
[1779062493342,39.7,77298.66,0.0,0.41634,0.00042,9.09445]
[1779062496343,39.7,77293.66,0.0,0.41423,0.00042,9.08336]
[1779062497346,39.7,77284.69,0.0,0.41046,0.00042,9.0628]
[1779062497502,39.7,77284.69,0.0,0.41046,0.00042,9.0628]
[1779062497809,39.7,77284.69,0.0,0.41046,0.00042,9.0628]
[1779062497989,39.7,77287.02,0.0,0.41144,0.00042,9.06822]
[1779062498928,39.7,77291.62,0.0,0.41337,0.00042,9.07875]
[1779062499770,39.7,77298.01,0.0,0.41607,0.00042,9.09302]
[1779062500736,39.7,77298.01,0.0,0.41607,0.00042,9.09302]
[1779062501291,39.7,77301.63,0.0,0.41759,0.00042,9.10092]
[1779062501617,39.7,77301.63,0.0,0.41759,0.00042,9.10092]
[1779062502355,39.7,77302.03,0.0,0.41776,0.00042,9.10178]
[1779062502392,39.7,77302.03,0.0,0.41776,0.00042,9.10178]
[1779062503252,39.7,77296.84,0.0,0.41557,0.00042,9.09043]
[1779062504349,39.7,77292.77,0.0,0.41386,0.00042,9.08134]
[1779062504807,39.7,77292.77,0.0,0.41386,0.00042,9.08134]
[1779062505226,39.7,77285.45,0.0,0.41078,0.00042,9.06457]
[1779062506359,39.7,77278.96,0.0,0.40805,0.00042,9.04925]
[1779062507273,39.7,77278.96,0.0,0.40805,0.00042,9.04925]
[1779062507286,39.7,77278.96,0.0,0.40805,0.00042,9.04925]
[1779062507338,39.7,77277.88,0.0,0.4076,0.00042,9.04666]
[1779062511226,39.7,77273.89,0.0,0.40592,0.00042,9.03699]
[1779062511907,39.7,77273.89,0.0,0.40592,0.00042,9.03699]
[1779062512316,39.7,77270.63,0.0,0.40455,0.00042,9.02897]
[1779062512535,39.7,77264.77,0.0,0.4021,0.00042,9.0143]
[1779062515272,39.7,77264.77,0.0,0.4021,0.00042,9.01428]
[1779062515330,39.7,77262.64,0.0,0.40121,0.00042,9.00885]
[1779062516357,39.7,77268.48,0.0,0.40365,0.00042,9.02359]
[1779062518508,39.7,77267.86,0.0,0.40339,0.00042,9.02204]
[1779062518511,39.7,77267.86,0.0,0.40339,0.00042,9.02204]
[1779062518804,39.7,77267.86,0.0,0.40339,0.00042,9.02204]
[1779062519269,39.7,77265.75,0.0,0.4025,0.00042,9.01674]
[1779062520333,39.7,77258.21,0.0,0.39935,0.00042,8.99741]
[1779062520641,39.7,77258.21,0.0,0.39935,0.00042,8.99741]
[1779062520914,39.7,77258.21,0.0,0.39935,0.00042,8.99741]
[1779062520973,39.7,77258.21,0.0,0.39935,0.00042,8.99741]
[1779062520999,39.7,77258.21,0.0,0.39935,0.00042,8.99741]
[1779062521278,39.7,77258.21,0.0,0.39935,0.00042,8.99741]
[1779062521337,39.7,77258.21,0.0,0.39935,0.00042,8.99741]
[1779062521380,39.7,77245.02,0.0,0.39385,0.00042,8.96229]
[1779062521539,39.7,77245.02,0.0,0.39385,0.00042,8.96229]
[1779062521608,39.7,77245.02,0.0,0.39385,0.00042,8.96229]
[1779062521731,39.7,77245.02,0.0,0.39385,0.00042,8.96229]
[1779062521804,39.7,77245.02,0.0,0.39385,0.00042,8.96229]
[1779062521859,39.7,77245.02,0.0,0.39385,0.00042,8.96229]
[1779062522004,39.7,77245.02,0.0,0.39385,0.00042,8.96229]
[1779062522046,39.7,77245.02,0.0,0.39385,0.00042,8.96229]
[1779062522208,39.7,77245.02,0.0,0.39385,0.00042,8.96229]
[1779062522228,39.7,77245.02,0.0,0.39385,0.00042,8.96229]
[1779062522309,39.7,77236.25,0.0,0.39021,0.00042,8.93802]
[1779062522411,39.7,77236.25,0.0,0.39021,0.00042,8.93802]
[1779062522429,39.7,77236.25,0.0,0.39021,0.00042,8.93802]
[1779062522475,39.7,77236.25,0.0,0.39021,0.00042,8.93802]
[1779062522494,39.7,77236.25,0.0,0.39021,0.00042,8.93802]
[1779062523160,39.7,77227.27,0.0,0.38649,0.00041,8.9124]
[1779062524853,39.7,77226.78,0.0,0.38628,0.00041,8.91097]
[1779062524867,39.7,77226.78,0.0,0.38628,0.00041,8.91097]
[1779062524964,39.7,77226.78,0.0,0.38628,0.00041,8.91097]
[1779062524987,39.7,77226.78,0.0,0.38628,0.00041,8.91097]
[1779062525029,39.7,77226.78,0.0,0.38628,0.00041,8.91097]
[1779062525258,39.7,77222.97,0.0,0.38471,0.00041,8.89985]
[1779062526854,39.7,77222.97,0.0,0.38471,0.00041,8.89985]
[1779062527037,39.7,77208.35,0.0,0.37868,0.00041,8.85589]
[1779062530181,39.7,77211.61,0.0,0.38002,0.00041,8.86592]
[1779062530435,39.7,77211.61,0.0,0.38002,0.00041,8.86592]
[1779062530441,39.7,77211.61,0.0,0.38002,0.00041,8.86592]
[1779062531325,39.7,77209.81,0.0,0.37929,0.00041,8.86043]
[1779062532358,39.7,77203.26,0.0,0.37659,0.00041,8.8402]
[1779062532449,39.7,77203.26,0.0,0.37659,0.00041,8.8402]
[1779062532641,39.7,77203.26,0.0,0.37659,0.00041,8.8402]
[1779062532687,39.7,77203.26,0.0,0.37659,0.00041,8.8402]
[1779062532850,39.7,77203.26,0.0,0.37659,0.00041,8.8402]
[1779062532894,39.7,77203.26,0.0,0.37659,0.00041,8.8402]
[1779062533053,39.7,77203.26,0.0,0.37659,0.00041,8.8402]
[1779062533079,39.7,77203.26,0.0,0.37659,0.00041,8.8402]
[1779062533086,39.7,77203.26,0.0,0.37659,0.00041,8.8402]
[1779062533302,39.7,77204.58,0.0,0.37714,0.00041,8.84433]
[1779062533825,39.7,77204.58,0.0,0.37714,0.00041,8.84433]
[1779062534221,39.7,77204.58,0.0,0.37714,0.00041,8.84433]
[1779062534349,39.7,77200.59,0.0,0.3755,0.00041,8.83186]
[1779062534687,39.7,77192.88,0.0,0.37234,0.00041,8.80732]
[1779062536181,39.7,77192.88,0.0,0.37234,0.00041,8.80732]
[1779062536214,39.7,77192.88,0.0,0.37234,0.00041,8.80732]
[1779062536283,39.7,77192.88,0.0,0.37234,0.00041,8.80732]
[1779062536392,39.7,77192.88,0.0,0.37234,0.00041,8.80732]
[1779062536384,39.71,77185.15,0.0,0.3692,0.00041,8.78236]
[1779062536533,39.71,77185.15,0.0,0.3692,0.00041,8.78236]
[1779062536595,39.71,77185.15,0.0,0.3692,0.00041,8.78236]
[1779062536752,39.71,77185.15,0.0,0.3692,0.00041,8.78236]
[1779062536787,39.71,77185.15,0.0,0.3692,0.00041,8.78236]
[1779062536968,39.71,77185.15,0.0,0.3692,0.00041,8.78236]
[1779062537000,39.71,77185.15,0.0,0.3692,0.00041,8.78236]
[1779062537070,39.71,77185.15,0.0,0.3692,0.00041,8.78236]
[1779062537253,39.71,77173.18,0.0,0.36433,0.00041,8.74237]
[1779062538338,39.72,77168.2,0.0,0.36233,0.00041,8.72555]
[1779062538890,39.72,77168.2,0.0,0.36233,0.00041,8.72555]
[1779062538973,39.72,77168.2,0.0,0.36233,0.00041,8.72555]
[1779062539127,39.72,77168.2,0.0,0.36233,0.00041,8.72555]
[1779062539228,39.72,77168.2,0.0,0.36233,0.00041,8.72555]
[1779062539384,39.72,77168.2,0.0,0.36233,0.00041,8.72555]
[1779062539329,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062539437,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062539524,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062539645,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062539699,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062539786,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062539800,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062539868,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062539886,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062540051,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062540068,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062540076,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062540230,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062540262,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062540267,39.72,77166.4,0.0,0.3616,0.00041,8.71938]
[1779062540378,39.73,77166.03,0.0,0.36149,0.00041,8.71842]
[1779062540463,39.73,77166.03,0.0,0.36149,0.00041,8.71842]
[1779062540568,39.73,77166.03,0.0,0.36149,0.00041,8.71842]
[1779062540653,39.73,77166.03,0.0,0.36149,0.00041,8.71842]
[1779062540683,39.73,77166.03,0.0,0.36149,0.00041,8.71842]
[1779062540720,39.73,77166.03,0.0,0.36149,0.00041,8.71842]
[1779062540898,39.73,77166.03,0.0,0.36149,0.00041,8.71842]
[1779062540937,39.73,77166.03,0.0,0.36149,0.00041,8.71842]
[1779062541114,39.73,77166.03,0.0,0.36149,0.00041,8.71842]
[1779062541154,39.73,77166.03,0.0,0.36149,0.00041,8.71842]
[1779062541181,39.73,77166.03,0.0,0.36149,0.00041,8.71842]
[1779062541277,39.73,77166.03,0.0,0.36149,0.00041,8.71842]
[1779062541376,39.73,77179.18,0.0,0.36684,0.00041,8.76316]
[1779062541781,39.73,77179.18,0.0,0.36684,0.00041,8.76316]
[1779062542162,39.73,77179.18,0.0,0.36684,0.00041,8.76316]
[1779062542378,39.73,77195.18,0.0,0.37339,0.00041,8.81547]
[1779062543347,39.74,77211.1,0.0,0.37993,0.00041,8.86519]
[1779062544329,39.74,77220.09,0.0,0.38364,0.00041,8.89221]
[1779062546332,39.74,77222.01,0.0,0.38444,0.00041,8.8979]
[1779062546320,39.74,77216.37,0.0,0.38212,0.00041,8.8812]
[1779062547357,39.74,77216.37,0.0,0.38212,0.00041,8.8812]
[1779062547372,39.74,77210.97,0.0,0.37989,0.00041,8.86492]
[1779062548347,39.74,77206.96,0.0,0.37825,0.00041,8.85266]
[1779062549287,39.74,77206.96,0.0,0.37825,0.00041,8.85266]
[1779062549323,39.75,77201.91,0.0,0.37618,0.00041,8.83702]
[1779062549444,39.75,77201.91,0.0,0.37618,0.00041,8.83702]
[1779062549529,39.75,77201.91,0.0,0.37618,0.00041,8.83702]
[1779062549640,39.75,77201.91,0.0,0.37618,0.00041,8.83702]
[1779062549713,39.75,77201.91,0.0,0.37618,0.00041,8.83702]
[1779062549846,39.75,77201.91,0.0,0.37618,0.00041,8.83702]
[1779062550105,39.75,77194.94,0.0,0.37333,0.00041,8.81504]
[1779062550585,39.75,77194.94,0.0,0.37333,0.00041,8.81504]
[1779062551028,39.75,77194.62,0.0,0.37307,0.00041,8.80381]
[1779062552903,39.75,77194.62,0.0,0.37307,0.00041,8.80381]
[1779062552971,39.75,77194.62,0.0,0.37307,0.00041,8.80381]
[1779062553390,39.75,77194.62,0.0,0.37307,0.00041,8.80381]
[1779062553086,39.75,77199.73,0.0,0.37518,0.00041,8.82012]
[1779062554277,39.75,77199.73,0.0,0.37518,0.00041,8.82012]
[1779062554296,39.75,77199.73,0.0,0.37518,0.00041,8.82012]
[1779062554361,39.75,77199.73,0.0,0.37518,0.00041,8.82012]
[1779062554367,39.75,77202.82,0.0,0.37645,0.00041,8.82984]
[1779062554437,39.75,77202.82,0.0,0.37645,0.00041,8.82984]
[1779062554520,39.75,77202.82,0.0,0.37645,0.00041,8.82984]
[1779062554556,39.75,77202.82,0.0,0.37645,0.00041,8.82984]
[1779062555120,39.76,77213.93,0.0,0.38102,0.00041,8.86397]
[1779062555445,39.76,77213.93,0.0,0.38102,0.00041,8.86397]
[1779062555535,39.76,77213.93,0.0,0.38102,0.00041,8.86397]
[1779062555651,39.76,77213.93,0.0,0.38102,0.00041,8.86397]
[1779062555747,39.76,77213.93,0.0,0.38102,0.00041,8.86397]
[1779062555808,39.76,77213.93,0.0,0.38102,0.00041,8.86397]
[1779062555878,39.76,77213.93,0.0,0.38102,0.00041,8.86397]
[1779062555920,39.76,77213.93,0.0,0.38102,0.00041,8.86397]
[1779062556090,39.76,77213.93,0.0,0.38102,0.00041,8.86397]
[1779062556330,39.76,77213.93,0.0,0.38102,0.00041,8.86397]
[1779062556431,39.76,77231.49,0.0,0.38829,0.00041,8.91555]
[1779062556462,39.76,77231.49,0.0,0.38829,0.00041,8.91555]
[1779062556499,39.76,77231.49,0.0,0.38829,0.00041,8.91555]
[1779062556560,39.76,77231.49,0.0,0.38829,0.00041,8.91555]
[1779062556715,39.76,77231.49,0.0,0.38829,0.00041,8.91555]
[1779062556783,39.76,77231.49,0.0,0.38829,0.00041,8.91555]
[1779062556909,39.76,77231.49,0.0,0.38829,0.00041,8.91555]
[1779062556970,39.76,77231.49,0.0,0.38829,0.00041,8.91555]
[1779062557115,39.76,77231.49,0.0,0.38829,0.00041,8.91555]
[1779062557152,39.76,77231.49,0.0,0.38829,0.00041,8.91555]
[1779062557315,39.76,77231.49,0.0,0.38829,0.00041,8.91555]
[1779062557369,39.76,77231.49,0.0,0.38829,0.00041,8.91555]
[1779062557416,39.76,77237.79,0.0,0.39091,0.00041,8.93336]
[1779062557530,39.76,77237.79,0.0,0.39091,0.00041,8.93336]
[1779062557546,39.76,77237.79,0.0,0.39091,0.00041,8.93336]
[1779062557852,39.76,77237.79,0.0,0.39091,0.00041,8.93336]
[1779062557875,39.76,77237.79,0.0,0.39091,0.00041,8.93336]
[1779062557919,39.76,77237.79,0.0,0.39091,0.00041,8.93336]
[1779062558200,39.76,77235.56,0.0,0.38998,0.00041,8.92712]
[1779062558562,39.76,77235.56,0.0,0.38998,0.00041,8.92712]
[1779062558578,39.76,77235.56,0.0,0.38998,0.00041,8.92712]
[1779062558587,39.76,77235.56,0.0,0.38998,0.00041,8.92712]
[1779062559213,39.76,77230.35,0.0,0.38783,0.00041,8.91236]
[1779062560208,39.76,77223.88,0.0,0.38515,0.00041,8.89366]
[1779062561364,39.76,77223.88,0.0,0.38515,0.00041,8.89366]
[1779062561530,39.76,77223.88,0.0,0.38515,0.00041,8.89368]
[1779062561823,39.76,77223.88,0.0,0.38515,0.00041,8.89368]
[1779062561849,39.76,77223.88,0.0,0.38515,0.00041,8.89368]
[1779062562153,39.76,77223.88,0.0,0.38515,0.00041,8.89368]
[1779062562265,39.76,77223.88,0.0,0.38515,0.00041,8.89368]
[1779062562373,39.76,77223.88,0.0,0.38515,0.00041,8.89368]
[1779062562366,39.76,77222.78,0.0,0.3847,0.00041,8.89047]
[1779062562474,39.76,77222.78,0.0,0.3847,0.00041,8.89047]
[1779062562498,39.76,77222.78,0.0,0.3847,0.00041,8.89047]
[1779062562644,39.76,77222.78,0.0,0.3847,0.00041,8.89047]
[1779062562677,39.76,77222.78,0.0,0.3847,0.00041,8.89047]
[1779062562751,39.76,77222.78,0.0,0.3847,0.00041,8.89047]
[1779062562772,39.76,77222.78,0.0,0.3847,0.00041,8.89047]
[1779062562878,39.76,77222.78,0.0,0.3847,0.00041,8.89047]
[1779062562919,39.76,77222.78,0.0,0.3847,0.00041,8.89047]
[1779062562950,39.76,77222.64,0.0,0.38464,0.00041,8.89008]
[1779062564724,39.77,77222.64,0.0,0.38465,0.00041,8.8901]
[1779062565382,39.77,77222.64,0.0,0.38465,0.00041,8.8901]
[1779062565416,39.77,77222.64,0.0,0.38465,0.00041,8.8901]
[1779062565421,39.77,77223.38,0.0,0.38496,0.00041,8.89228]
[1779062566205,39.77,77223.38,0.0,0.38496,0.00041,8.89228]
[1779062566303,39.77,77223.38,0.0,0.38496,0.00041,8.89228]
[1779062566325,39.77,77223.38,0.0,0.38496,0.00041,8.89228]
[1779062566405,39.77,77223.38,0.0,0.38496,0.00041,8.89228]
[1779062566426,39.77,77227.35,0.0,0.3866,0.00041,8.90384]
[1779062566536,39.77,77227.35,0.0,0.3866,0.00041,8.90384]
[1779062567328,39.77,77223.27,0.0,0.38491,0.00041,8.89198]
[1779062568711,39.77,77223.27,0.0,0.38491,0.00041,8.89199]
[1779062568762,39.77,77223.27,0.0,0.38491,0.00041,8.89199]
[1779062568783,39.77,77223.27,0.0,0.38491,0.00041,8.89199]
[1779062569407,39.77,77218.04,0.0,0.38276,0.00041,8.87655]
[1779062569852,39.77,77218.04,0.0,0.38276,0.00041,8.87655]
[1779062569998,39.77,77218.04,0.0,0.38276,0.00041,8.87655]
[1779062570291,39.77,77218.04,0.0,0.38276,0.00041,8.87655]
[1779062570420,39.77,77218.04,0.0,0.38276,0.00041,8.87655]
[1779062570392,39.77,77215.33,0.0,0.38164,0.00041,8.86845]
[1779062570500,39.77,77215.33,0.0,0.38164,0.00041,8.86845]
[1779062570535,39.77,77215.33,0.0,0.38164,0.00041,8.86845]
[1779062570946,39.77,77215.33,0.0,0.38164,0.00041,8.86845]
[1779062571066,39.77,77215.33,0.0,0.38164,0.00041,8.86845]
[1779062571082,39.77,77215.33,0.0,0.38164,0.00041,8.86845]
[1779062571085,39.77,77215.33,0.0,0.38164,0.00041,8.86845]
[1779062571098,39.77,77215.33,0.0,0.38164,0.00041,8.86845]
[1779062571345,39.77,77223.14,0.0,0.38487,0.00041,8.89164]
[1779062571575,39.77,77223.14,0.0,0.38487,0.00041,8.89164]
[1779062571591,39.77,77223.14,0.0,0.38487,0.00041,8.89164]
[1779062572403,39.77,77235.25,0.0,0.38988,0.00041,8.92644]
[1779062573401,39.77,77245.13,0.0,0.39399,0.00042,8.95377]
[1779062574444,39.77,77248.55,0.0,0.39541,0.00042,8.96301]
[1779062575518,39.77,77250.6,0.0,0.39626,0.00042,8.9685]
[1779062575577,39.77,77250.6,0.0,0.39626,0.00042,8.9685]
[1779062575680,39.77,77250.6,0.0,0.39626,0.00042,8.9685]
[1779062575928,39.77,77250.6,0.0,0.39626,0.00042,8.96851]
[1779062576484,39.77,77250.6,0.0,0.39626,0.00042,8.96851]
[1779062577361,39.77,77250.6,0.0,0.39626,0.00042,8.96851]
[1779062577413,39.77,77250.6,0.0,0.39626,0.00042,8.96851]
[1779062577463,39.77,77253.74,0.0,0.39757,0.00042,8.97683]
[1779062577469,39.77,77253.74,0.0,0.39757,0.00042,8.97683]
[1779062578386,39.77,77264.8,0.0,0.40219,0.00042,9.00537]
[1779062579464,39.78,77271.05,0.0,0.40483,0.00042,9.02111]
[1779062579505,39.78,77271.05,0.0,0.40483,0.00042,9.02111]
[1779062579957,39.78,77271.05,0.0,0.40483,0.00042,9.02112]
[1779062580963,39.78,77275.09,0.0,0.40652,0.00042,9.03099]
[1779062582427,39.78,77275.09,0.0,0.40652,0.00042,9.03099]
[1779062582766,39.78,77274.05,0.0,0.40609,0.00042,9.02847]
[1779062582891,39.78,77274.05,0.0,0.40609,0.00042,9.02847]
[1779062583324,39.78,77280.78,0.0,0.40891,0.00042,9.04462]
[1779062584502,39.78,77280.78,0.0,0.40891,0.00042,9.04463]
[1779062584544,39.78,77280.78,0.0,0.40891,0.00042,9.04463]
[1779062585049,39.78,77280.78,0.0,0.40891,0.00042,9.04463]
[1779062585088,39.78,77280.78,0.0,0.40891,0.00042,9.04463]
[1779062585184,39.79,77291.19,0.0,0.41328,0.00042,9.06873]
[1779062585979,39.79,77291.19,0.0,0.41328,0.00042,9.06873]
[1779062586252,39.78,77287.84,0.0,0.41187,0.00042,9.06109]
[1779062586869,39.78,77287.84,0.0,0.41187,0.00042,9.06109]
[1779062587477,39.78,77288.6,0.0,0.41219,0.00042,9.06283]
[1779062588475,39.78,77288.6,0.0,0.41219,0.00042,9.06283]
[1779062588513,39.78,77288.6,0.0,0.41219,0.00042,9.06283]
[1779062589029,39.78,77288.6,0.0,0.41219,0.00042,9.06283]
[1779062589156,39.78,77288.6,0.0,0.41219,0.00042,9.06283]
[1779062589257,39.78,77288.6,0.0,0.41219,0.00042,9.06283]
[1779062589333,39.78,77288.6,0.0,0.41219,0.00042,9.06283]
[1779062589364,39.78,77284.81,0.0,0.4106,0.00042,9.05409]
[1779062589843,39.78,77284.81,0.0,0.4106,0.00042,9.05409]
[1779062589974,39.78,77284.81,0.0,0.4106,0.00042,9.05409]
[1779062590247,39.78,77272.14,0.0,0.40529,0.00042,9.0238]
[1779062591032,39.78,77272.14,0.0,0.40528,0.00042,9.02379]
[1779062592041,39.78,77262.63,0.0,0.40131,0.00042,9.00002]
[1779062594954,39.78,77260.52,0.0,0.40043,0.00042,8.99462]
[1779062595486,39.78,77256.12,0.0,0.39859,0.00042,8.98321]
[1779062596291,39.78,77256.12,0.0,0.39859,0.00042,8.98321]
[1779062596308,39.78,77256.12,0.0,0.39859,0.00042,8.98321]
[1779062597789,39.78,77256.17,0.0,0.39861,0.00042,8.98332]
[1779062597910,39.78,77256.17,0.0,0.39861,0.00042,8.98332]
[1779062598334,39.78,77256.17,0.0,0.39861,0.00042,8.98332]
[1779062598433,39.78,77256.17,0.0,0.39861,0.00042,8.98332]
[1779062598428,39.78,77252.48,0.0,0.39707,0.00042,8.97362]
[1779062598511,39.78,77252.48,0.0,0.39707,0.00042,8.97362]
[1779062598684,39.78,77252.48,0.0,0.39707,0.00042,8.97362]
[1779062598704,39.78,77252.48,0.0,0.39707,0.00042,8.97362]
[1779062599423,39.78,77252.48,0.0,0.39707,0.00042,8.97362]
[1779062599455,39.78,77241.69,0.0,0.39258,0.00042,8.94451]
[1779062599522,39.78,77241.69,0.0,0.39258,0.00042,8.94451]
[1779062599536,39.78,77241.69,0.0,0.39258,0.00042,8.94451]
[1779062600098,39.78,77241.69,0.0,0.39258,0.00042,8.94449]
[1779062600857,39.78,77241.69,0.0,0.39258,0.00042,8.94449]
[1779062600964,39.78,77241.69,0.0,0.39258,0.00042,8.94449]
[1779062601103,39.78,77231.81,0.0,0.38848,0.00041,8.91686]
[1779062602483,39.78,77240.48,0.0,0.39207,0.00042,8.94116]
[1779062604351,39.78,77242.8,0.0,0.39304,0.00042,8.94755]
[1779062604554,39.78,77242.8,0.0,0.39304,0.00042,8.94755]
[1779062604979,39.78,77242.8,0.0,0.39304,0.00042,8.94755]
[1779062605437,39.78,77236.82,0.0,0.39056,0.00041,8.931]
[1779062606231,39.78,77234.53,0.0,0.38961,0.00041,8.92455]
[1779062609160,39.78,77226.02,0.0,0.38608,0.00041,8.90019]
[1779062610327,39.78,77223.2,0.0,0.38491,0.00041,8.89196]
[1779062611909,39.78,77223.61,0.0,0.38496,0.00041,8.88302]
[1779062612183,39.78,77240.25,0.0,0.39186,0.00042,8.93039]
[1779062614194,39.78,77240.43,0.0,0.39193,0.00042,8.93086]
[1779062616861,39.77,77242.66,0.0,0.39285,0.00042,8.93696]
[1779062619273,39.77,77245.53,0.0,0.39403,0.00042,8.94472]
[1779062621008,39.77,77245.53,0.0,0.39403,0.00042,8.94469]
[1779062621318,39.77,77244.87,0.0,0.39375,0.00042,8.94287]
[1779062621688,39.77,77244.87,0.0,0.39375,0.00042,8.94287]
[1779062622432,39.77,77244.87,0.0,0.39375,0.00042,8.94287]
[1779062622446,39.76,77244.4,0.0,0.39355,0.00042,8.94156]
[1779062622520,39.76,77244.4,0.0,0.39355,0.00042,8.94156]
[1779062622679,39.76,77244.4,0.0,0.39355,0.00042,8.94156]
[1779062622750,39.76,77244.4,0.0,0.39355,0.00042,8.94156]
[1779062622954,39.76,77244.4,0.0,0.39355,0.00042,8.94156]
[1779062623295,39.76,77255.92,0.0,0.39835,0.00042,8.97234]
[1779062624975,39.76,77255.92,0.0,0.39835,0.00042,8.97236]
[1779062625438,39.77,77268.89,0.0,0.40378,0.00042,9.00548]
[1779062626398,39.76,77269.37,0.0,0.40398,0.00042,9.00666]
[1779062627142,39.76,77269.37,0.0,0.40398,0.00042,9.00666]
[1779062627148,39.76,77269.37,0.0,0.40398,0.00042,9.00666]
[1779062627162,39.76,77269.37,0.0,0.40398,0.00042,9.00666]
[1779062627378,39.76,77269.37,0.0,0.40398,0.00042,9.00666]
[1779062627605,39.76,77268.65,0.0,0.40367,0.00042,9.00486]
[1779062627667,39.76,77268.65,0.0,0.40367,0.00042,9.00486]
[1779062627748,39.76,77268.65,0.0,0.40367,0.00042,9.00486]
[1779062627789,39.76,77268.65,0.0,0.40367,0.00042,9.00486]
[1779062627954,39.76,77268.65,0.0,0.40367,0.00042,9.00486]
[1779062628057,39.76,77268.65,0.0,0.40367,0.00042,9.00486]
[1779062628121,39.76,77268.65,0.0,0.40367,0.00042,9.00486]
[1779062628144,39.76,77268.65,0.0,0.40367,0.00042,9.00486]
[1779062628483,39.76,77262.94,0.0,0.40128,0.00042,8.99046]
[1779062629115,39.76,77262.94,0.0,0.40128,0.00042,8.99046]
[1779062629447,39.76,77262.94,0.0,0.40128,0.00042,8.99046]
[1779062629507,39.76,77262.94,0.0,0.40128,0.00042,8.99046]
[1779062629455,39.76,77255.44,0.0,0.39814,0.00042,8.97105]
[1779062629540,39.76,77255.44,0.0,0.39814,0.00042,8.97105]
[1779062630314,39.76,77255.44,0.0,0.39814,0.00042,8.97102]
[1779062631459,39.76,77245.46,0.0,0.39398,0.00042,8.94436]
[1779062632050,39.76,77245.46,0.0,0.39398,0.00042,8.94436]
[1779062632154,39.76,77245.46,0.0,0.39398,0.00042,8.94436]
[1779062632191,39.76,77245.46,0.0,0.39398,0.00042,8.94436]
[1779062632225,39.76,77245.46,0.0,0.39398,0.00042,8.94436]
[1779062632273,39.76,77245.46,0.0,0.39398,0.00042,8.94436]
[1779062632449,39.76,77245.46,0.0,0.39398,0.00042,8.94436]
[1779062632513,39.76,77251.63,0.0,0.39655,0.00042,8.96094]
[1779062635350,39.76,77248.79,0.0,0.39536,0.00042,8.95334]
[1779062635621,39.76,77248.79,0.0,0.39536,0.00042,8.95334]
[1779062635646,39.76,77248.79,0.0,0.39536,0.00042,8.95334]
[1779062635707,39.76,77248.79,0.0,0.39536,0.00042,8.95334]
[1779062636358,39.76,77248.67,0.0,0.39531,0.00042,8.95302]
[1779062636572,39.76,77248.67,0.0,0.39531,0.00042,8.95302]
[1779062637468,39.76,77231.83,0.0,0.3883,0.00041,8.90635]
[1779062639503,39.75,77231.83,0.0,0.3883,0.00041,8.90633]
[1779062639929,39.75,77232.05,0.0,0.38839,0.00041,8.90695]
[1779062639942,39.75,77232.05,0.0,0.38839,0.00041,8.90695]
[1779062640038,39.75,77232.05,0.0,0.38839,0.00041,8.90695]
[1779062640390,39.75,77232.07,0.0,0.3884,0.00041,8.90701]
[1779062641390,39.75,77228.99,0.0,0.38712,0.00041,8.89819]
[1779062642101,39.75,77228.99,0.0,0.38712,0.00041,8.89819]
[1779062642293,39.75,77228.99,0.0,0.38712,0.00041,8.89819]
[1779062642329,39.75,77228.99,0.0,0.38712,0.00041,8.89819]
[1779062642410,39.75,77238.1,0.0,0.3909,0.00042,8.924]
[1779062642956,39.75,77238.1,0.0,0.3909,0.00042,8.924]
[1779062643125,39.75,77238.1,0.0,0.3909,0.00042,8.924]
[1779062643282,39.75,77238.1,0.0,0.3909,0.00042,8.924]
[1779062643305,39.75,77238.1,0.0,0.3909,0.00042,8.924]
[1779062643325,39.75,77238.1,0.0,0.3909,0.00042,8.924]
[1779062643409,39.76,77238.1,0.0,0.39091,0.00042,8.92403]
[1779062644319,39.76,77238.1,0.0,0.39091,0.00042,8.92403]
[1779062644420,39.76,77255.83,0.0,0.39829,0.00042,8.972]
[1779062645424,39.76,77268.94,0.0,0.40378,0.00042,9.0055]
[1779062645604,39.76,77268.94,0.0,0.40378,0.00042,9.0055]
[1779062645631,39.76,77268.94,0.0,0.40378,0.00042,9.0055]
[1779062646433,39.76,77260.92,0.0,0.40042,0.00042,8.9852]
[1779062647440,39.76,77256.01,0.0,0.39837,0.00042,8.97246]
[1779062647689,39.76,77256.01,0.0,0.39837,0.00042,8.97246]
[1779062647988,39.76,77256.01,0.0,0.39837,0.00042,8.97246]
[1779062648021,39.76,77256.01,0.0,0.39837,0.00042,8.97246]
[1779062648448,39.76,77256.18,0.0,0.39844,0.00042,8.9729]
[1779062650761,39.76,77256.91,0.0,0.39874,0.00042,8.9748]
[1779062651898,39.76,77257.49,0.0,0.39898,0.00042,8.97631]
[1779062652474,39.76,77257.35,0.0,0.39892,0.00042,8.97594]
[1779062653075,39.76,77257.35,0.0,0.39892,0.00042,8.97594]
[1779062653238,39.76,77257.35,0.0,0.39892,0.00042,8.97594]
[1779062653482,39.76,77257.73,0.0,0.39908,0.00042,8.97693]
[1779062654489,39.75,77253.38,0.0,0.39727,0.00042,8.96552]
[1779062655495,39.75,77249.82,0.0,0.39578,0.00042,8.95605]
[1779062656505,39.75,77245.88,0.0,0.39414,0.00042,8.94543]
[1779062658516,39.76,77243.02,0.0,0.39295,0.00042,8.93763]
[1779062659208,39.76,77243.02,0.0,0.39295,0.00042,8.93763]
[1779062659532,39.76,77243.43,0.0,0.39312,0.00042,8.93877]
[1779062660531,39.76,77252.74,0.0,0.397,0.00042,8.96385]
[1779062661206,39.76,77252.74,0.0,0.397,0.00042,8.96385]
[1779062661214,39.76,77252.74,0.0,0.397,0.00042,8.96385]
[1779062661217,39.76,77252.74,0.0,0.397,0.00042,8.96385]
[1779062661537,39.76,77254.02,0.0,0.39754,0.00042,8.96724]
[1779062662544,39.76,77258.28,0.0,0.39932,0.00042,8.97839]
[1779062662957,39.76,77258.28,0.0,0.39932,0.00042,8.97839]
[1779062662998,39.76,77258.28,0.0,0.39932,0.00042,8.97839]
[1779062663030,39.76,77258.28,0.0,0.39932,0.00042,8.97839]
[1779062663056,39.76,77258.28,0.0,0.39932,0.00042,8.97839]
[1779062664211,39.76,77256.42,0.0,0.39854,0.00042,8.97355]
[1779062664230,39.76,77263.88,0.0,0.40166,0.00042,8.99278]
[1779062665406,39.76,77269.78,0.0,0.40413,0.00042,9.0076]
[1779062667693,39.76,77269.25,0.0,0.40391,0.00042,9.00628]
[1779062667887,39.76,77269.25,0.0,0.40391,0.00042,9.00628]
[1779062668063,39.76,77268.75,0.0,0.4037,0.00042,9.00503]
[1779062670208,39.76,77257.23,0.0,0.39888,0.00042,8.97566]
[1779062670838,39.76,77257.23,0.0,0.39888,0.00042,8.97566]
[1779062670908,39.76,77257.23,0.0,0.39888,0.00042,8.97566]
[1779062670921,39.76,77259.76,0.0,0.39994,0.00042,8.98223]
[1779062671795,39.76,77259.76,0.0,0.39994,0.00042,8.98223]
[1779062675507,39.76,77258.07,0.0,0.39912,0.00042,8.96777]
[1779062676147,39.76,77257.5,0.0,0.39888,0.00042,8.96628]
[1779062676341,39.76,77257.5,0.0,0.39888,0.00042,8.96628]
[1779062676539,39.76,77257.5,0.0,0.39888,0.00042,8.96628]
[1779062676559,39.76,77267.26,0.0,0.40297,0.00042,8.99124]
[1779062677561,39.76,77267.26,0.0,0.40297,0.00042,8.99124]
[1779062677561,39.76,77276.48,0.0,0.40684,0.00042,9.01396]
[1779062677591,39.76,77276.48,0.0,0.40684,0.00042,9.01396]
[1779062678269,39.76,77276.48,0.0,0.40684,0.00042,9.01396]
[1779062678350,39.76,77272.6,0.0,0.40521,0.00042,9.0045]
[1779062679799,39.76,77262.29,0.0,0.40089,0.00042,8.97866]
[1779062681396,39.76,77259.54,0.0,0.39974,0.00042,8.97158]
[1779062682576,39.76,77259.95,0.0,0.39991,0.00042,8.97264]
[1779062683440,39.76,77260.24,0.0,0.40003,0.00042,8.97339]
[1779062685488,39.76,77262.58,0.0,0.40101,0.00042,8.97939]
[1779062686967,39.76,77262.58,0.0,0.40101,0.00042,8.97939]
[1779062687057,39.76,77262.58,0.0,0.40101,0.00042,8.97939]
[1779062687071,39.76,77262.58,0.0,0.40101,0.00042,8.97939]
[1779062687531,39.75,77267.9,0.0,0.40323,0.00042,8.9928]
[1779062692760,39.75,77266.87,0.0,0.40279,0.00042,8.99016]
[1779062693768,39.75,77269.92,0.0,0.40407,0.00042,8.99779]
[1779062696898,39.75,77267.48,0.0,0.40305,0.00042,8.99169]
[1779062698440,39.75,77267.48,0.0,0.40305,0.00042,8.99169]
[1779062698490,39.75,77267.48,0.0,0.40305,0.00042,8.99169]
[1779062698502,39.75,77265.2,0.0,0.40209,0.00042,8.98595]
[1779062699320,39.75,77262.4,0.0,0.40091,0.00042,8.97876]
[1779062700422,39.75,77262.4,0.0,0.40091,0.00042,8.97876]
[1779062700468,39.74,77261.7,0.0,0.40061,0.00042,8.97695]
[1779062700702,39.74,77261.7,0.0,0.40061,0.00042,8.97695]
[1779062700848,39.74,77261.7,0.0,0.40061,0.00042,8.97695]
[1779062701115,39.74,77261.7,0.0,0.40061,0.00042,8.97695]
[1779062701188,39.74,77261.7,0.0,0.40061,0.00042,8.97695]
[1779062701214,39.74,77254.28,0.0,0.3975,0.00042,8.95764]
[1779062702395,39.74,77248.13,0.0,0.39493,0.00042,8.94123]
[1779062703038,39.74,77248.13,0.0,0.39493,0.00042,8.94123]
[1779062703088,39.74,77248.13,0.0,0.39493,0.00042,8.94123]
[1779062703376,39.74,77248.13,0.0,0.39493,0.00042,8.94123]
[1779062703553,39.74,77248.13,0.0,0.39493,0.00042,8.94123]
[1779062703580,39.74,77247.99,0.0,0.39488,0.00042,8.94086]
[1779062703658,39.74,77247.99,0.0,0.39488,0.00042,8.94086]
[1779062703757,39.74,77247.99,0.0,0.39488,0.00042,8.94086]
[1779062704172,39.74,77247.99,0.0,0.39488,0.00042,8.94086]
[1779062704380,39.74,77247.99,0.0,0.39488,0.00042,8.94086]
[1779062704431,39.74,77247.99,0.0,0.39488,0.00042,8.94086]
[1779062704582,39.74,77247.99,0.0,0.39488,0.00042,8.94086]
[1779062704535,39.74,77238.68,0.0,0.391,0.00042,8.9153]
[1779062704617,39.74,77238.68,0.0,0.391,0.00042,8.9153]
[1779062704786,39.74,77238.68,0.0,0.391,0.00042,8.9153]
[1779062704813,39.74,77238.68,0.0,0.391,0.00042,8.9153]
[1779062704999,39.74,77238.68,0.0,0.391,0.00042,8.9153]
[1779062705043,39.74,77238.68,0.0,0.391,0.00042,8.9153]
[1779062705204,39.74,77238.68,0.0,0.391,0.00042,8.9153]
[1779062705256,39.74,77238.68,0.0,0.391,0.00042,8.9153]
[1779062705272,39.74,77238.68,0.0,0.391,0.00042,8.9153]
[1779062705284,39.74,77238.68,0.0,0.391,0.00042,8.9153]
[1779062705452,39.74,77233.58,0.0,0.38888,0.00042,8.90095]
[1779062705660,39.74,77233.58,0.0,0.38888,0.00042,8.90095]
[1779062705730,39.74,77233.58,0.0,0.38888,0.00042,8.90095]
[1779062706431,39.74,77233.58,0.0,0.38888,0.00042,8.90095]
[1779062706451,39.74,77233.58,0.0,0.38888,0.00042,8.90095]
[1779062706532,39.74,77231.59,0.0,0.38805,0.00042,8.89528]
[1779062706627,39.74,77231.59,0.0,0.38805,0.00042,8.89528]
[1779062706698,39.74,77231.59,0.0,0.38805,0.00042,8.89528]
[1779062706718,39.74,77231.59,0.0,0.38805,0.00042,8.89528]
[1779062707099,39.74,77226.33,0.0,0.38587,0.00041,8.88012]
[1779062709021,39.74,77226.33,0.0,0.38587,0.00041,8.88012]
[1779062708894,39.74,77221.67,0.0,0.38393,0.00041,8.86645]
[1779062709061,39.74,77221.67,0.0,0.38393,0.00041,8.86645]
[1779062709185,39.74,77221.67,0.0,0.38393,0.00041,8.86645]
[1779062709315,39.74,77221.67,0.0,0.38393,0.00041,8.86645]
[1779062709954,39.74,77221.67,0.0,0.38393,0.00041,8.86645]
[1779062709991,39.74,77211.5,0.0,0.37973,0.00041,8.83595]
[1779062710115,39.74,77211.5,0.0,0.37973,0.00041,8.83595]
[1779062710177,39.74,77211.5,0.0,0.37973,0.00041,8.83595]
[1779062710208,39.74,77211.5,0.0,0.37973,0.00041,8.83595]
[1779062710243,39.74,77211.5,0.0,0.37973,0.00041,8.83595]
[1779062711027,39.74,77200.56,0.0,0.37522,0.00041,8.80206]
[1779062711381,39.74,77200.56,0.0,0.37522,0.00041,8.80206]
[1779062711391,39.74,77200.56,0.0,0.37522,0.00041,8.80206]
[1779062711864,39.74,77200.56,0.0,0.37522,0.00041,8.80206]
[1779062711964,39.74,77200.56,0.0,0.37522,0.00041,8.80206]
[1779062712031,39.74,77193.57,0.0,0.37235,0.00041,8.77982]
[1779062712073,39.74,77193.57,0.0,0.37235,0.00041,8.77982]
[1779062712155,39.74,77193.57,0.0,0.37235,0.00041,8.77982]
[1779062712306,39.74,77193.57,0.0,0.37235,0.00041,8.77982]
[1779062712444,39.74,77193.57,0.0,0.37235,0.00041,8.77982]
[1779062712507,39.74,77193.57,0.0,0.37235,0.00041,8.77982]
[1779062712996,39.74,77175.63,0.0,0.365,0.00041,8.72053]
[1779062713468,39.74,77175.63,0.0,0.365,0.00041,8.72053]
[1779062713616,39.74,77175.63,0.0,0.365,0.00041,8.72053]
[1779062713622,39.74,77175.63,0.0,0.365,0.00041,8.72053]
[1779062713740,39.74,77175.63,0.0,0.365,0.00041,8.72053]
[1779062713784,39.74,77175.63,0.0,0.365,0.00041,8.72053]
[1779062714028,39.74,77175.63,0.0,0.365,0.00041,8.72053]
[1779062713915,39.74,77175.63,0.0,0.365,0.00041,8.72055]
[1779062714080,39.74,77175.63,0.0,0.365,0.00041,8.72055]
[1779062714921,39.73,77165.51,0.0,0.36086,0.00041,8.68578]
[1779062715928,39.74,77161.23,0.0,0.35915,0.00041,8.67106]
[1779062716994,39.74,77161.23,0.0,0.35915,0.00041,8.67106]
[1779062717023,39.74,77161.23,0.0,0.35915,0.00041,8.67106]
[1779062716935,39.75,77158.73,0.0,0.35817,0.00041,8.66251]
[1779062717080,39.75,77158.73,0.0,0.35817,0.00041,8.66251]
[1779062717125,39.75,77158.73,0.0,0.35817,0.00041,8.66251]
[1779062717945,39.75,77163.35,0.0,0.36004,0.00041,8.6787]
[1779062721896,39.75,77162.66,0.0,0.35976,0.00041,8.67633]
[1779062721972,39.75,77162.91,0.0,0.35987,0.00041,8.67722]
[1779062724994,39.75,77158.9,0.0,0.35825,0.00041,8.66323]
[1779062726866,39.75,77159.86,0.0,0.35864,0.00041,8.66662]
[1779062727024,39.75,77167.28,0.0,0.36165,0.00041,8.69248]
[1779062727058,39.75,77167.28,0.0,0.36165,0.00041,8.69248]
[1779062727222,39.75,77167.28,0.0,0.36165,0.00041,8.69248]
[1779062728018,39.75,77167.47,0.0,0.36173,0.00041,8.69314]
[1779062729026,39.75,77171.15,0.0,0.36323,0.00041,8.7058]
[1779062730049,39.75,77177.76,0.0,0.36593,0.00041,8.72819]
[1779062730290,39.75,77177.76,0.0,0.36593,0.00041,8.72819]
[1779062731087,39.75,77173.53,0.0,0.36406,0.00041,8.70359]
[1779062731398,39.75,77173.53,0.0,0.36406,0.00041,8.70359]
[1779062731403,39.75,77173.53,0.0,0.36406,0.00041,8.70359]
[1779062731416,39.75,77173.53,0.0,0.36406,0.00041,8.70359]
[1779062732057,39.75,77161.15,0.0,0.35902,0.00041,8.66083]
[1779062732801,39.75,77161.15,0.0,0.35902,0.00041,8.66083]
[1779062733792,39.75,77158.88,0.0,0.3581,0.00041,8.65285]
[1779062733815,39.75,77158.88,0.0,0.3581,0.00041,8.65285]
[1779062733822,39.75,77158.88,0.0,0.3581,0.00041,8.65285]
[1779062733975,39.75,77158.88,0.0,0.3581,0.00041,8.65285]
[1779062734017,39.75,77158.88,0.0,0.3581,0.00041,8.65285]
[1779062734152,39.75,77157.04,0.0,0.35736,0.00041,8.64634]
[1779062734751,39.75,77157.04,0.0,0.35736,0.00041,8.64634]
[1779062734796,39.75,77157.04,0.0,0.35736,0.00041,8.64634]
[1779062734804,39.75,77157.04,0.0,0.35736,0.00041,8.64634]
[1779062735141,39.75,77157.04,0.0,0.35736,0.00041,8.64634]
[1779062735158,39.75,77157.04,0.0,0.35736,0.00041,8.64634]
[1779062735117,39.75,77126.89,0.0,0.34522,0.0004,8.53561]
[1779062735212,39.75,77126.89,0.0,0.34522,0.0004,8.53561]
[1779062735282,39.75,77126.89,0.0,0.34522,0.0004,8.53561]
[1779062735410,39.75,77126.89,0.0,0.34522,0.0004,8.53561]
[1779062736156,39.75,77126.89,0.0,0.34522,0.0004,8.53561]
[1779062737127,39.75,77115.99,0.0,0.34087,0.0004,8.49367]
[1779062738135,39.75,77109.44,0.0,0.33824,0.0004,8.46776]
[1779062738267,39.75,77109.44,0.0,0.33824,0.0004,8.46776]
[1779062738293,39.75,77109.44,0.0,0.33824,0.0004,8.46776]
[1779062739069,39.75,77109.44,0.0,0.33824,0.0004,8.46776]
[1779062739176,39.75,77109.44,0.0,0.33824,0.0004,8.46776]
[1779062739238,39.76,77106.23,0.0,0.33702,0.0004,8.45565]
[1779062739315,39.76,77106.23,0.0,0.33702,0.0004,8.45565]
[1779062740015,39.76,77106.23,0.0,0.33702,0.0004,8.45565]
[1779062740226,39.76,77106.23,0.0,0.33702,0.0004,8.45565]
[1779062740199,39.76,77106.23,0.0,0.33702,0.0004,8.45565]
[1779062740351,39.76,77106.23,0.0,0.33702,0.0004,8.45565]
[1779062740636,39.76,77106.23,0.0,0.33702,0.0004,8.45565]
[1779062741235,39.77,77098.75,0.0,0.33408,0.0004,8.42592]
[1779062742471,39.78,77098.67,0.0,0.3341,0.0004,8.42604]
[1779062742509,39.78,77098.67,0.0,0.3341,0.0004,8.42604]
[1779062743245,39.8,77112.58,0.0,0.33969,0.0004,8.48212]
[1779062745264,39.82,77111.95,0.0,0.3395,0.0004,8.48023]
[1779062747270,39.84,77098.37,0.0,0.33423,0.00039,8.42736]
[1779062747434,39.84,77098.37,0.0,0.33423,0.00039,8.42736]
[1779062748213,39.84,77098.37,0.0,0.33423,0.00039,8.42737]
[1779062749224,39.85,77086.84,0.0,0.3297,0.00039,8.38051]
[1779062750657,39.86,77085.36,0.0,0.32919,0.00039,8.3751]
[1779062750673,39.86,77085.36,0.0,0.32919,0.00039,8.3751]
[1779062750812,39.86,77085.36,0.0,0.32919,0.00039,8.3751]
[1779062751253,39.89,77084.85,0.0,0.32912,0.00039,8.37435]
[1779062752256,39.89,77080.29,0.0,0.32733,0.00039,8.35549]
[1779062752720,39.89,77080.29,0.0,0.32733,0.00039,8.35549]
[1779062752726,39.89,77080.29,0.0,0.32733,0.00039,8.35549]
[1779062753272,39.91,77080.29,0.0,0.32741,0.00039,8.35625]
[1779062757278,39.98,77080.2,0.0,0.32766,0.00039,8.35886]
[1779062757288,39.98,77082.0,0.0,0.32836,0.00039,8.3663]
[1779062757899,39.98,77082.0,0.0,0.32836,0.00039,8.3663]
[1779062758167,39.98,77082.0,0.0,0.32836,0.00039,8.3663]
[1779062759381,40.01,77091.91,0.0,0.33236,0.00039,8.408]
[1779062760028,40.01,77091.91,0.0,0.33236,0.00039,8.408]
[1779062760202,40.01,77091.91,0.0,0.33236,0.00039,8.408]
[1779062760255,40.01,77091.91,0.0,0.33236,0.00039,8.408]
[1779062760375,40.01,77091.91,0.0,0.33236,0.00039,8.408]
[1779062760363,40.01,77080.88,0.0,0.32805,0.00039,8.36298]
[1779062760421,40.01,77080.88,0.0,0.32805,0.00039,8.36298]
[1779062760670,40.01,77080.88,0.0,0.32805,0.00039,8.36298]
[1779062761192,40.01,77080.88,0.0,0.32805,0.00039,8.36298]
[1779062761202,40.01,77080.88,0.0,0.32805,0.00039,8.36298]
[1779062761249,40.01,77080.88,0.0,0.32805,0.00039,8.36298]
[1779062761313,40.01,77080.51,0.0,0.32791,0.00039,8.36148]
[1779062762322,40.02,77075.31,0.0,0.32591,0.00039,8.34009]
[1779062763030,40.02,77075.31,0.0,0.32591,0.00039,8.34009]
[1779062763340,40.02,77071.47,0.0,0.32441,0.00039,8.32402]
[1779062765242,40.06,77072.8,0.0,0.3251,0.00039,8.33138]
[1779062765353,40.06,77073.0,0.0,0.32518,0.00039,8.33222]
[1779062766350,40.06,77073.0,0.0,0.32518,0.00039,8.33222]
[1779062766401,40.08,77063.37,0.0,0.32154,0.00039,8.29257]
[1779062767275,40.08,77063.37,0.0,0.32154,0.00039,8.29257]
[1779062767373,40.08,77063.36,0.0,0.32153,0.00039,8.29252]
[1779062767668,40.08,77063.36,0.0,0.32153,0.00039,8.29252]
[1779062767675,40.08,77063.36,0.0,0.32153,0.00039,8.29252]
[1779062767742,40.08,77063.36,0.0,0.32153,0.00039,8.29252]
[1779062767831,40.08,77063.36,0.0,0.32153,0.00039,8.29252]
[1779062768012,40.08,77063.36,0.0,0.32153,0.00039,8.29252]
[1779062768091,40.08,77063.36,0.0,0.32153,0.00039,8.29252]
[1779062768213,40.08,77063.36,0.0,0.32153,0.00039,8.29252]
[1779062768324,40.08,77063.36,0.0,0.32153,0.00039,8.29252]
[1779062768392,40.08,77053.69,0.0,0.31782,0.00038,8.25116]
[1779062768446,40.08,77053.69,0.0,0.31782,0.00038,8.25116]
[1779062768484,40.08,77053.69,0.0,0.31782,0.00038,8.25116]
[1779062768657,40.08,77053.69,0.0,0.31782,0.00038,8.25116]
[1779062768697,40.08,77053.69,0.0,0.31782,0.00038,8.25116]
[1779062768888,40.08,77053.69,0.0,0.31782,0.00038,8.25116]
[1779062768915,40.08,77053.69,0.0,0.31782,0.00038,8.25116]
[1779062769111,40.08,77053.69,0.0,0.31782,0.00038,8.25116]
[1779062769129,40.08,77053.69,0.0,0.31782,0.00038,8.25116]
[1779062769143,40.08,77053.69,0.0,0.31782,0.00038,8.25116]
[1779062769152,40.08,77053.69,0.0,0.31782,0.00038,8.25116]
[1779062769382,40.08,77053.07,0.0,0.31758,0.00038,8.24854]
[1779062769602,40.08,77053.07,0.0,0.31758,0.00038,8.24854]
[1779062769645,40.08,77053.07,0.0,0.31758,0.00038,8.24854]
[1779062769976,40.08,77053.07,0.0,0.31758,0.00038,8.24854]
[1779062770011,40.08,77053.07,0.0,0.31758,0.00038,8.24854]
[1779062770199,40.08,77053.07,0.0,0.31758,0.00038,8.24854]
[1779062770365,40.08,77053.07,0.0,0.31758,0.00038,8.24854]
[1779062770409,40.08,77053.07,0.0,0.31758,0.00038,8.24854]
[1779062770387,40.08,77048.89,0.0,0.31598,0.00038,8.23039]
[1779062770571,40.08,77048.89,0.0,0.31598,0.00038,8.23039]
[1779062770608,40.08,77048.89,0.0,0.31598,0.00038,8.23039]
[1779062771390,40.13,77044.61,0.0,0.31457,0.00038,8.21427]
[1779062773309,40.13,77043.56,0.0,0.31417,0.00038,8.20967]
[1779062773413,40.13,77044.25,0.0,0.31443,0.00038,8.21269]
[1779062774053,40.13,77044.25,0.0,0.31443,0.00038,8.21269]
[1779062774123,40.13,77044.25,0.0,0.31443,0.00038,8.21269]
[1779062774214,40.13,77044.25,0.0,0.31443,0.00038,8.21269]
[1779062774424,40.18,77043.37,0.0,0.31428,0.00038,8.21085]
[1779062774453,40.18,77043.37,0.0,0.31428,0.00038,8.21085]
[1779062774476,40.18,77043.37,0.0,0.31428,0.00038,8.21085]
[1779062774570,40.18,77043.37,0.0,0.31428,0.00038,8.21085]
[1779062774626,40.18,77043.37,0.0,0.31428,0.00038,8.21085]
[1779062774745,40.18,77043.37,0.0,0.31428,0.00038,8.21085]
[1779062774836,40.18,77043.37,0.0,0.31428,0.00038,8.21085]
[1779062774869,40.18,77043.37,0.0,0.31428,0.00038,8.21085]
[1779062775049,40.18,77043.37,0.0,0.31428,0.00038,8.21085]
[1779062775093,40.18,77043.37,0.0,0.31428,0.00038,8.21085]
[1779062775115,40.18,77043.37,0.0,0.31428,0.00038,8.21085]
[1779062775160,40.18,77043.37,0.0,0.31428,0.00038,8.21085]
[1779062775425,40.18,77026.05,0.0,0.30771,0.00038,8.13411]
[1779062776432,40.17,77006.59,0.0,0.30033,0.00037,8.04455]
[1779062777436,40.17,77007.08,0.0,0.30054,0.00037,8.04707]
[1779062778442,40.19,77014.38,0.0,0.30334,0.00038,8.08144]
[1779062779131,40.19,77014.38,0.0,0.30334,0.00038,8.08144]
[1779062779148,40.19,77014.38,0.0,0.30334,0.00038,8.08144]
[1779062779452,40.2,77012.6,0.0,0.30273,0.00038,8.07405]
[1779062780299,40.2,77012.6,0.0,0.30273,0.00038,8.07405]
[1779062780462,40.21,77012.76,0.0,0.30285,0.00038,8.07549]
[1779062781464,40.23,77009.44,0.0,0.30166,0.00037,8.06093]
[1779062782470,40.24,77003.84,0.0,0.29964,0.00037,8.03586]
[1779062783378,40.26,77007.01,0.0,0.30093,0.00037,8.05186]
[1779062784479,40.28,77010.75,0.0,0.30243,0.00037,8.07021]
[1779062784899,40.29,77016.42,0.0,0.30456,0.00038,8.09621]
[1779062785514,40.29,77016.42,0.0,0.30456,0.00038,8.09621]
[1779062785889,40.29,77016.42,0.0,0.30456,0.00038,8.09621]
[1779062786429,40.29,77032.8,0.0,0.31077,0.00038,8.17004]
[1779062787412,40.29,77032.8,0.0,0.31077,0.00038,8.17004]
[1779062786533,40.29,77029.42,0.0,0.30949,0.00038,8.15502]
[1779062787733,40.29,77025.96,0.0,0.30818,0.00038,8.13955]
[1779062789340,40.3,77032.56,0.0,0.31069,0.00038,8.16917]
[1779062790526,40.3,77041.07,0.0,0.31393,0.00038,8.20675]
[1779062792210,40.3,77045.08,0.0,0.31529,0.00038,8.21366]
[1779062792857,40.3,77038.09,0.0,0.31264,0.00038,8.18319]
[1779062794123,40.3,77030.34,0.0,0.3097,0.00038,8.14897]
[1779062794766,40.3,77030.34,0.0,0.3097,0.00038,8.14897]
[1779062795012,40.31,77026.14,0.0,0.30812,0.00038,8.13031]
[1779062797357,40.31,77026.14,0.0,0.30812,0.00038,8.13031]
[1779062797421,40.32,77018.97,0.0,0.3055,0.00038,8.09899]
[1779062802682,40.38,77018.05,0.0,0.30542,0.00038,8.09792]
[1779062802714,40.38,77021.37,0.0,0.30667,0.00038,8.11297]
[1779062804029,40.39,77025.12,0.0,0.30811,0.00038,8.13002]
[1779062807416,40.4,77021.91,0.0,0.30693,0.00038,8.11599]
[1779062809110,40.4,77022.19,0.0,0.30704,0.00038,8.11737]
[1779062809211,40.4,77021.9,0.0,0.30694,0.00038,8.11619]
[1779062810681,40.4,77021.29,0.0,0.30672,0.00038,8.11351]
[1779062810781,40.4,77019.41,0.0,0.30602,0.00038,8.10517]
[1779062812404,40.4,77019.41,0.0,0.30602,0.00038,8.10517]
[1779062812462,40.4,77019.41,0.0,0.30602,0.00038,8.10517]
[1779062812436,40.41,77022.28,0.0,0.30711,0.00038,8.11819]
[1779062815011,40.41,77027.47,0.0,0.30909,0.00038,8.14166]
[1779062815811,40.41,77027.47,0.0,0.30909,0.00038,8.14166]
[1779062816048,40.41,77027.47,0.0,0.30909,0.00038,8.14166]
[1779062816553,40.41,77029.81,0.0,0.30998,0.00038,8.15213]
[1779062817341,40.41,77026.1,0.0,0.30859,0.00038,8.13572]
[1779062818281,40.41,77026.1,0.0,0.30859,0.00038,8.13572]
[1779062818382,40.42,77024.86,0.0,0.30813,0.00038,8.13027]
[1779062818853,40.42,77024.86,0.0,0.30813,0.00038,8.13027]
[1779062818888,40.42,77024.86,0.0,0.30813,0.00038,8.13027]
[1779062819849,40.42,77022.42,0.0,0.30722,0.00038,8.11943]
[1779062819951,40.42,77020.6,0.0,0.30654,0.00038,8.11132]
[1779062820937,40.42,77020.6,0.0,0.30654,0.00038,8.11132]
[1779062820942,40.42,77020.6,0.0,0.30654,0.00038,8.11132]
[1779062821038,40.42,77021.16,0.0,0.30676,0.00038,8.11393]
[1779062822518,40.42,77024.95,0.0,0.30819,0.00038,8.13098]
[1779062823133,40.42,77028.78,0.0,0.30964,0.00038,8.14811]
[1779062824496,40.42,77028.78,0.0,0.30964,0.00038,8.14811]
[1779062825439,40.43,77024.5,0.0,0.30804,0.00038,8.12917]
[1779062829432,40.43,77027.18,0.0,0.30908,0.00038,8.14149]
[1779062829657,40.43,77027.18,0.0,0.30908,0.00038,8.14149]
[1779062830483,40.43,77033.2,0.0,0.31136,0.00038,8.16824]
[1779062830558,40.43,77033.2,0.0,0.31136,0.00038,8.16824]
[1779062830597,40.43,77033.2,0.0,0.31136,0.00038,8.16824]
[1779062830975,40.43,77033.2,0.0,0.31136,0.00038,8.16824]
[1779062831486,40.44,77036.11,0.0,0.31247,0.00038,8.18111]
[1779062832978,40.44,77036.11,0.0,0.31247,0.00038,8.18111]
[1779062833063,40.44,77036.11,0.0,0.31247,0.00038,8.18111]
[1779062833224,40.44,77031.82,0.0,0.31086,0.00038,8.16235]
[1779062835064,40.44,77032.27,0.0,0.31104,0.00038,8.16443]
[1779062835518,40.44,77034.85,0.0,0.31202,0.00038,8.17588]
[1779062838503,40.45,77037.7,0.0,0.31312,0.00038,8.1886]
[1779062841804,40.45,77038.46,0.0,0.31343,0.00038,8.19213]
[1779062841971,40.45,77038.46,0.0,0.31343,0.00038,8.19213]
[1779062842219,40.45,77039.38,0.0,0.31378,0.00038,8.19621]
[1779062843370,40.45,77043.18,0.0,0.31523,0.00038,8.21279]
[1779062844476,40.46,77052.32,0.0,0.31872,0.00038,8.25217]
[1779062845551,40.46,77054.94,0.0,0.31973,0.00038,8.26341]
[1779062846543,40.47,77051.0,0.0,0.31827,0.00038,8.24718]
[1779062847500,40.47,77051.0,0.0,0.31827,0.00038,8.24718]
[1779062848544,40.48,77050.33,0.0,0.31807,0.00038,8.24492]
[1779062850499,40.51,77053.33,0.0,0.31934,0.00038,8.25902]
[1779062852553,40.53,77051.87,0.0,0.31867,0.00038,8.24289]
[1779062857291,40.56,77051.8,0.0,0.31879,0.00038,8.24418]
[1779062857566,40.57,77056.75,0.0,0.32071,0.00038,8.26545]
[1779062858549,40.59,77061.97,0.0,0.32278,0.00038,8.2882]
[1779062859527,40.59,77064.93,0.0,0.32393,0.00038,8.30059]
[1779062860541,40.59,77067.56,0.0,0.32494,0.00038,8.31153]
[1779062862068,40.59,77069.6,0.0,0.32573,0.00038,8.31998]
[1779062862092,40.59,77069.6,0.0,0.32573,0.00038,8.31998]
[1779062862124,40.59,77069.6,0.0,0.32573,0.00038,8.31998]
[1779062862450,40.59,77070.85,0.0,0.32621,0.00038,8.32514]
[1779062863778,40.59,77070.63,0.0,0.32613,0.00038,8.32425]
[1779062864056,40.59,77074.3,0.0,0.32754,0.00039,8.33933]
[1779062865484,40.59,77074.3,0.0,0.32754,0.00039,8.33933]
[1779062865563,40.59,77077.42,0.0,0.32875,0.00039,8.35204]
[1779062865684,40.59,77077.42,0.0,0.32875,0.00039,8.35204]
[1779062866451,40.59,77077.42,0.0,0.32875,0.00039,8.35204]
[1779062866485,40.59,77077.42,0.0,0.32875,0.00039,8.35204]
[1779062866522,40.59,77077.42,0.0,0.32875,0.00039,8.35204]
[1779062866496,40.59,77082.13,0.0,0.33057,0.00039,8.37108]
[1779062868082,40.6,77085.76,0.0,0.33198,0.00039,8.38571]
[1779062869089,40.6,77088.21,0.0,0.33293,0.00039,8.3955]
[1779062870079,40.6,77088.21,0.0,0.33293,0.00039,8.3955]
[1779062870137,40.6,77088.21,0.0,0.33293,0.00039,8.3955]
[1779062870323,40.6,77089.03,0.0,0.33325,0.00039,8.39878]
[1779062873160,40.6,77091.17,0.0,0.33407,0.00039,8.4072]
[1779062874516,40.6,77094.1,0.0,0.33521,0.00039,8.41874]
[1779062875200,40.6,77094.1,0.0,0.33521,0.00039,8.41874]
[1779062875582,40.6,77095.69,0.0,0.33583,0.00039,8.42499]
[1779062879479,40.59,77098.18,0.0,0.33679,0.00039,8.43468]
[1779062880582,40.59,77098.18,0.0,0.33679,0.00039,8.43468]
[1779062880585,40.59,77097.88,0.0,0.33668,0.00039,8.43349]
[1779062880617,40.59,77097.88,0.0,0.33668,0.00039,8.43349]
[1779062880741,40.59,77097.88,0.0,0.33668,0.00039,8.43349]
[1779062880808,40.59,77097.88,0.0,0.33668,0.00039,8.43349]
[1779062880842,40.59,77097.88,0.0,0.33668,0.00039,8.43349]
[1779062881074,40.59,77097.88,0.0,0.33668,0.00039,8.43349]
[1779062881216,40.59,77097.88,0.0,0.33668,0.00039,8.43349]
[1779062881398,40.59,77097.88,0.0,0.33668,0.00039,8.43349]
[1779062881417,40.59,77079.58,0.0,0.32958,0.00039,8.36079]
[1779062881633,40.59,77079.58,0.0,0.32958,0.00039,8.36079]
[1779062881772,40.59,77079.58,0.0,0.32958,0.00039,8.36079]
[1779062881836,40.59,77079.58,0.0,0.32958,0.00039,8.36079]
[1779062881864,40.59,77079.58,0.0,0.32958,0.00039,8.36079]
[1779062882049,40.59,77079.58,0.0,0.32958,0.00039,8.36079]
[1779062882081,40.59,77079.58,0.0,0.32958,0.00039,8.36079]
[1779062882256,40.59,77079.58,0.0,0.32958,0.00039,8.36079]
[1779062882296,40.59,77079.58,0.0,0.32958,0.00039,8.36079]
[1779062882459,40.59,77079.58,0.0,0.32958,0.00039,8.36079]
[1779062882506,40.59,77079.58,0.0,0.32958,0.00039,8.36079]
[1779062882499,40.59,77059.82,0.0,0.32198,0.00038,8.27938]
[1779062882664,40.59,77059.82,0.0,0.32198,0.00038,8.27938]
[1779062882710,40.59,77059.82,0.0,0.32198,0.00038,8.27938]
[1779062882868,40.59,77059.82,0.0,0.32198,0.00038,8.27938]
[1779062882912,40.59,77059.82,0.0,0.32198,0.00038,8.27938]
[1779062883075,40.59,77059.82,0.0,0.32198,0.00038,8.27938]
[1779062883125,40.59,77059.82,0.0,0.32198,0.00038,8.27938]
[1779062883143,40.59,77059.82,0.0,0.32198,0.00038,8.27938]
[1779062883152,40.59,77059.82,0.0,0.32198,0.00038,8.27938]
[1779062883160,40.59,77059.82,0.0,0.32198,0.00038,8.27938]
[1779062883186,40.59,77059.82,0.0,0.32198,0.00038,8.27938]
[1779062883187,40.59,77059.82,0.0,0.32198,0.00038,8.27938]
[1779062883293,40.59,77053.74,0.0,0.31965,0.00038,8.25366]
[1779062883796,40.59,77053.74,0.0,0.31965,0.00038,8.25366]
[1779062883841,40.59,77053.74,0.0,0.31965,0.00038,8.25366]
[1779062883881,40.59,77053.74,0.0,0.31965,0.00038,8.25366]
[1779062884512,40.59,77053.74,0.0,0.31965,0.00038,8.25366]
[1779062884194,40.59,77053.74,0.0,0.31965,0.00038,8.25367]
[1779062885137,40.59,77053.74,0.0,0.31965,0.00038,8.25367]
[1779062885244,40.59,77053.74,0.0,0.31965,0.00038,8.25367]
[1779062885295,40.59,77053.74,0.0,0.31965,0.00038,8.25367]
[1779062885542,40.59,77051.91,0.0,0.31895,0.00038,8.2459]
[1779062886550,40.59,77038.91,0.0,0.31401,0.00038,8.19006]
[1779062888222,40.59,77027.26,0.0,0.3096,0.00038,8.13886]
[1779062890238,40.59,77030.08,0.0,0.31066,0.00038,8.15127]
[1779062891245,40.59,77033.64,0.0,0.312,0.00038,8.16688]
[1779062891925,40.59,77033.64,0.0,0.312,0.00038,8.16688]
[1779062892593,40.58,77034.97,0.0,0.3125,0.00038,8.17266]
[1779062894503,40.58,77029.17,0.0,0.3103,0.00038,8.14712]
[1779062895589,40.58,77026.15,0.0,0.30916,0.00038,8.13373]
[1779062897569,40.58,77029.43,0.0,0.3104,0.00038,8.1482]
[1779062897659,40.58,77029.43,0.0,0.3104,0.00038,8.1482]
[1779062897722,40.58,77029.43,0.0,0.3104,0.00038,8.1482]
[1779062897835,40.58,77029.43,0.0,0.3104,0.00038,8.1482]
[1779062897937,40.58,77029.43,0.0,0.3104,0.00038,8.1482]
[1779062898059,40.58,77029.43,0.0,0.3104,0.00038,8.1482]
[1779062898150,40.58,77029.43,0.0,0.3104,0.00038,8.1482]
[1779062898216,40.58,77029.43,0.0,0.3104,0.00038,8.1482]
[1779062898552,40.58,77029.43,0.0,0.3104,0.00038,8.1482]
[1779062898589,40.58,77029.43,0.0,0.3104,0.00038,8.1482]
[1779062898317,40.58,77032.82,0.0,0.31167,0.00038,8.16308]
[1779062898765,40.58,77032.82,0.0,0.31167,0.00038,8.16308]
[1779062899299,40.58,77032.59,0.0,0.31159,0.00038,8.16209]
[1779062900306,40.58,77038.23,0.0,0.31372,0.00038,8.18673]
[1779062901956,40.58,77037.37,0.0,0.31339,0.00038,8.18298]
[1779062901986,40.58,77037.37,0.0,0.31339,0.00038,8.18298]
[1779062902526,40.58,77035.73,0.0,0.31277,0.00038,8.17581]
[1779062903553,40.58,77029.94,0.0,0.31058,0.00038,8.1504]
[1779062904519,40.58,77024.56,0.0,0.30855,0.00038,8.12654]
[1779062905615,40.58,77017.76,0.0,0.306,0.00037,8.09613]
[1779062908573,40.58,77024.62,0.0,0.30857,0.00038,8.12673]
[1779062909548,40.58,77029.71,0.0,0.31049,0.00038,8.1493]
[1779062910520,40.58,77032.25,0.0,0.31145,0.00038,8.16049]
[1779062911620,40.58,77032.25,0.0,0.31145,0.00038,8.16049]
[1779062912536,40.58,77029.99,0.0,0.31041,0.00038,8.1398]
[1779062912982,40.58,77029.99,0.0,0.31041,0.00038,8.1398]
[1779062913073,40.58,77029.99,0.0,0.31041,0.00038,8.1398]
[1779062913102,40.58,77029.99,0.0,0.31041,0.00038,8.1398]
[1779062913506,40.58,77019.62,0.0,0.30651,0.00038,8.09369]
[1779062914429,40.58,77009.04,0.0,0.30255,0.00037,8.04589]
[1779062916419,40.58,77007.41,0.0,0.30195,0.00037,8.03857]
[1779062917288,40.58,77007.41,0.0,0.30195,0.00037,8.03857]
[1779062917325,40.58,77007.41,0.0,0.30195,0.00037,8.03857]
[1779062917354,40.58,77007.41,0.0,0.30195,0.00037,8.03857]
[1779062917530,40.58,77007.41,0.0,0.30195,0.00037,8.03857]
[1779062917593,40.58,77007.41,0.0,0.30195,0.00037,8.03857]
[1779062917598,40.58,77003.1,0.0,0.30035,0.00037,8.01893]
[1779062921550,40.58,77001.27,0.0,0.29967,0.00037,8.01054]
[1779062921623,40.58,77004.77,0.0,0.30098,0.00037,8.02667]
[1779062921938,40.58,77004.77,0.0,0.30098,0.00037,8.02667]
[1779062922032,40.58,77004.77,0.0,0.30098,0.00037,8.02667]
[1779062923304,40.58,77004.88,0.0,0.30102,0.00037,8.02715]
[1779062923337,40.58,77004.88,0.0,0.30102,0.00037,8.02715]
[1779062923367,40.58,77004.88,0.0,0.30102,0.00037,8.02715]
[1779062923379,40.58,77004.88,0.0,0.30102,0.00037,8.02715]
[1779062923381,40.58,77004.88,0.0,0.30102,0.00037,8.02715]
[1779062923553,40.58,77004.88,0.0,0.30102,0.00037,8.02715]
[1779062923633,40.58,77004.88,0.0,0.30102,0.00037,8.02715]
[1779062923468,40.58,77000.39,0.0,0.29935,0.00037,8.00652]
[1779062924476,40.58,76995.67,0.0,0.2976,0.00037,7.9847]
[1779062924944,40.58,76995.67,0.0,0.2976,0.00037,7.9847]
[1779062925004,40.58,76995.67,0.0,0.2976,0.00037,7.9847]
[1779062925067,40.58,76995.67,0.0,0.2976,0.00037,7.9847]
[1779062925207,40.58,76995.67,0.0,0.2976,0.00037,7.9847]
[1779062925245,40.58,76995.67,0.0,0.2976,0.00037,7.9847]
[1779062925252,40.58,76995.67,0.0,0.2976,0.00037,7.9847]
[1779062925529,40.58,76988.82,0.0,0.29507,0.00037,7.9528]
[1779062925888,40.58,76988.82,0.0,0.29507,0.00037,7.9528]
[1779062925954,40.58,76988.82,0.0,0.29507,0.00037,7.9528]
[1779062926491,40.58,76988.82,0.0,0.29507,0.00037,7.95279]
[1779062927497,40.59,76984.83,0.0,0.2936,0.00037,7.9341]
[1779062927804,40.59,76984.83,0.0,0.2936,0.00037,7.9341]
[1779062928505,40.59,76985.9,0.0,0.294,0.00037,7.9392]
[1779062928752,40.59,76985.9,0.0,0.294,0.00037,7.9392]
[1779062928834,40.59,76985.9,0.0,0.294,0.00037,7.9392]
[1779062929298,40.59,76985.9,0.0,0.294,0.00037,7.9392]
[1779062929464,40.59,76985.9,0.0,0.294,0.00037,7.9392]
[1779062929592,40.59,76963.19,0.0,0.28569,0.00036,7.83083]
[1779062929905,40.59,76963.19,0.0,0.28569,0.00036,7.83083]
[1779062930070,40.59,76963.19,0.0,0.28569,0.00036,7.83083]
[1779062930159,40.59,76963.19,0.0,0.28569,0.00036,7.83083]
[1779062930202,40.59,76963.19,0.0,0.28569,0.00036,7.83083]
[1779062930395,40.59,76963.19,0.0,0.28569,0.00036,7.83083]
[1779062930424,40.59,76963.19,0.0,0.28569,0.00036,7.83083]
[1779062930598,40.59,76963.19,0.0,0.28569,0.00036,7.83083]
[1779062930645,40.59,76963.19,0.0,0.28569,0.00036,7.83083]
[1779062930627,40.59,76956.07,0.0,0.28311,0.00036,7.79622]
[1779062930801,40.59,76956.07,0.0,0.28311,0.00036,7.79622]
[1779062930855,40.59,76956.07,0.0,0.28311,0.00036,7.79622]
[1779062931008,40.59,76956.07,0.0,0.28311,0.00036,7.79622]
[1779062931047,40.59,76956.07,0.0,0.28311,0.00036,7.79622]
[1779062931214,40.59,76956.07,0.0,0.28311,0.00036,7.79622]
[1779062931291,40.59,76956.07,0.0,0.28311,0.00036,7.79622]
[1779062931416,40.59,76956.07,0.0,0.28311,0.00036,7.79622]
[1779062931441,40.59,76956.07,0.0,0.28311,0.00036,7.79622]
[1779062931525,40.59,76956.04,0.0,0.2831,0.00036,7.79608]
[1779062931693,40.59,76956.04,0.0,0.2831,0.00036,7.79608]
[1779062931723,40.59,76956.04,0.0,0.2831,0.00036,7.79608]
[1779062931908,40.59,76956.04,0.0,0.2831,0.00036,7.79608]
[1779062931941,40.59,76956.04,0.0,0.2831,0.00036,7.79608]
[1779062932111,40.59,76956.04,0.0,0.2831,0.00036,7.79608]
[1779062932146,40.59,76956.04,0.0,0.2831,0.00036,7.79608]
[1779062932208,40.59,76956.04,0.0,0.2831,0.00036,7.79608]
[1779062932532,40.59,76957.87,0.0,0.28377,0.00036,7.80506]
[1779062934611,40.59,76956.72,0.0,0.28335,0.00036,7.79948]
[1779062934634,40.59,76956.72,0.0,0.28335,0.00036,7.79948]
[1779062934812,40.59,76956.49,0.0,0.28327,0.00036,7.7984]
[1779062934838,40.59,76956.49,0.0,0.28327,0.00036,7.7984]
[1779062935036,40.59,76956.49,0.0,0.28327,0.00036,7.7984]
[1779062935047,40.59,76956.49,0.0,0.28327,0.00036,7.7984]
[1779062935270,40.59,76956.49,0.0,0.28327,0.00036,7.7984]
[1779062935285,40.59,76956.49,0.0,0.28327,0.00036,7.7984]
[1779062935296,40.59,76956.49,0.0,0.28327,0.00036,7.7984]
[1779062935579,40.59,76955.46,0.0,0.2829,0.00036,7.79341]
[1779062938070,40.59,76957.03,0.0,0.28348,0.00036,7.80117]
[1779062938643,40.59,76957.75,0.0,0.28374,0.00036,7.80476]
[1779062939089,40.59,76957.75,0.0,0.28374,0.00036,7.80476]
[1779062939103,40.59,76957.75,0.0,0.28374,0.00036,7.80476]
[1779062939138,40.59,76957.75,0.0,0.28374,0.00036,7.80476]
[1779062939482,40.59,76957.75,0.0,0.28374,0.00036,7.80476]
[1779062939613,40.59,76962.6,0.0,0.28551,0.00036,7.82843]
[1779062942373,40.6,76965.2,0.0,0.28647,0.00036,7.84117]
[1779062942641,40.6,76977.56,0.0,0.29099,0.00037,7.90043]
[1779062942846,40.6,76977.56,0.0,0.29099,0.00037,7.90043]
[1779062942933,40.6,76977.56,0.0,0.29099,0.00037,7.90043]
[1779062943140,40.6,76977.56,0.0,0.29099,0.00037,7.90043]
[1779062943174,40.6,76977.56,0.0,0.29099,0.00037,7.90043]
[1779062943264,40.6,76977.56,0.0,0.29099,0.00037,7.90043]
[1779062943305,40.6,76977.56,0.0,0.29099,0.00037,7.90043]
[1779062943377,40.6,76977.56,0.0,0.29099,0.00037,7.90043]
[1779062943457,40.6,76977.56,0.0,0.29099,0.00037,7.90043]
[1779062943587,40.6,76977.56,0.0,0.29099,0.00037,7.90043]
[1779062943613,40.6,76977.46,0.0,0.29096,0.00037,7.9]
[1779062943930,40.6,76977.46,0.0,0.29096,0.00037,7.9]
[1779062944034,40.6,76977.46,0.0,0.29096,0.00037,7.9]
[1779062944128,40.6,76977.46,0.0,0.29096,0.00037,7.9]
[1779062944399,40.6,76977.46,0.0,0.29096,0.00037,7.9]
[1779062944616,40.6,76992.53,0.0,0.29651,0.00037,7.97105]
[1779062945567,40.6,76992.53,0.0,0.29651,0.00037,7.97105]
[1779062945604,40.6,76992.53,0.0,0.29651,0.00037,7.97105]
[1779062945610,40.6,76992.53,0.0,0.29651,0.00037,7.97105]
[1779062945636,40.6,76992.53,0.0,0.29651,0.00037,7.97105]
[1779062945623,40.6,76992.32,0.0,0.29644,0.00037,7.97012]
[1779062945733,40.6,76992.32,0.0,0.29644,0.00037,7.97012]
[1779062945802,40.6,76992.32,0.0,0.29644,0.00037,7.97012]
[1779062945834,40.6,76992.32,0.0,0.29644,0.00037,7.97012]
[1779062945865,40.6,76992.32,0.0,0.29644,0.00037,7.97012]
[1779062946630,40.6,76981.8,0.0,0.29256,0.00037,7.92075]
[1779062946838,40.6,76981.8,0.0,0.29256,0.00037,7.92075]
[1779062947637,40.6,76985.12,0.0,0.29379,0.00037,7.93654]
[1779062948645,40.6,76982.0,0.0,0.29265,0.00037,7.92191]
[1779062949426,40.6,76982.0,0.0,0.29265,0.00037,7.92191]
[1779062949474,40.6,76982.0,0.0,0.29265,0.00037,7.92191]
[1779062949480,40.6,76982.0,0.0,0.29265,0.00037,7.92191]
[1779062949504,40.6,76982.0,0.0,0.29265,0.00037,7.92191]
[1779062949652,40.61,76978.81,0.0,0.29149,0.00037,7.90689]
[1779062950066,40.61,76978.81,0.0,0.29149,0.00037,7.90689]
[1779062950114,40.61,76978.81,0.0,0.29149,0.00037,7.90689]
[1779062950154,40.61,76978.81,0.0,0.29149,0.00037,7.90689]
[1779062950161,40.61,76978.81,0.0,0.29149,0.00037,7.90689]
[1779062950166,40.61,76978.81,0.0,0.29149,0.00037,7.90689]
[1779062950658,40.61,76968.11,0.0,0.28758,0.00036,7.85578]
[1779062951666,40.61,76962.61,0.0,0.28558,0.00036,7.82928]
[1779062952118,40.61,76962.61,0.0,0.28558,0.00036,7.82928]
[1779062952672,40.61,76960.24,0.0,0.28472,0.00036,7.81785]
[1779062957148,40.61,76959.7,0.0,0.28455,0.00036,7.81553]
[1779062957325,40.61,76959.7,0.0,0.28455,0.00036,7.81553]
[1779062957447,40.61,76959.7,0.0,0.28455,0.00036,7.81553]
[1779062957452,40.61,76959.92,0.0,0.28463,0.00036,7.81668]
[1779062959362,40.61,76959.92,0.0,0.28463,0.00036,7.81668]
[1779062959565,40.61,76956.78,0.0,0.2835,0.00036,7.80144]
[1779062962760,40.62,76961.52,0.0,0.28523,0.00036,7.8246]
[1779062966382,40.62,76966.61,0.0,0.28709,0.00036,7.84932]
[1779062967626,40.62,76966.61,0.0,0.28709,0.00036,7.84932]
[1779062968699,40.62,76967.75,0.0,0.28751,0.00036,7.85486]
[1779062969642,40.62,76965.01,0.0,0.28651,0.00036,7.84171]
[1779062970993,40.62,76962.68,0.0,0.28567,0.00036,7.8305]
[1779062971673,40.62,76961.84,0.0,0.28516,0.00036,7.81545]
[1779062976692,40.63,76962.3,0.0,0.28536,0.00036,7.81804]
[1779062981701,40.64,76962.64,0.0,0.28553,0.00036,7.8204]
[1779062981734,40.64,76965.32,0.0,0.28652,0.00036,7.83349]
[1779062985605,40.65,76968.19,0.0,0.2876,0.00036,7.84782]
[1779062990638,40.66,76968.4,0.0,0.28772,0.00036,7.84929]
[1779062990618,40.66,76962.15,0.0,0.28545,0.00036,7.81926]
[1779062990927,40.66,76962.15,0.0,0.28545,0.00036,7.81926]
[1779062990929,40.66,76962.15,0.0,0.28545,0.00036,7.81926]
[1779062991584,40.66,76962.15,0.0,0.28545,0.00036,7.81926]
[1779062991597,40.66,76962.15,0.0,0.28545,0.00036,7.81926]
[1779062991642,40.66,76959.42,0.0,0.28447,0.00036,7.80612]
[1779062992655,40.66,76945.96,0.0,0.27961,0.00036,7.7403]
[1779062994481,40.66,76945.92,0.0,0.2796,0.00036,7.74021]
[1779062994550,40.66,76945.92,0.0,0.2796,0.00036,7.74021]
[1779062995678,40.66,76946.25,0.0,0.27973,0.00036,7.74196]
[1779062995685,40.66,76946.25,0.0,0.27973,0.00036,7.74196]
[1779062995981,40.67,76945.55,0.0,0.2795,0.00036,7.73874]
[1779062997530,40.67,76945.55,0.0,0.2795,0.00036,7.73874]
[1779063000531,40.67,76940.96,0.0,0.27789,0.00036,7.71656]
[1779063001320,40.67,76940.96,0.0,0.27789,0.00036,7.71656]
[1779063001730,40.68,76941.15,0.0,0.27797,0.00036,7.71765]
[1779063003038,40.68,76933.81,0.0,0.27536,0.00036,7.68138]
[1779063005634,40.69,76925.68,0.0,0.27249,0.00035,7.64091]
[1779063005882,40.69,76925.68,0.0,0.27249,0.00035,7.64091]
[1779063005921,40.69,76925.68,0.0,0.27249,0.00035,7.64091]
[1779063005928,40.69,76925.68,0.0,0.27249,0.00035,7.64091]
[1779063005952,40.69,76925.68,0.0,0.27249,0.00035,7.64091]
[1779063005988,40.69,76925.68,0.0,0.27249,0.00035,7.64091]
[1779063006169,40.69,76925.68,0.0,0.27249,0.00035,7.64091]
[1779063006537,40.71,76921.44,0.0,0.27111,0.00035,7.6211]
[1779063007374,40.71,76921.44,0.0,0.27111,0.00035,7.6211]
[1779063007382,40.71,76921.44,0.0,0.27111,0.00035,7.6211]
[1779063007465,40.71,76921.44,0.0,0.27111,0.00035,7.6211]
[1779063007562,40.71,76921.44,0.0,0.27111,0.00035,7.6211]
[1779063007610,40.71,76921.44,0.0,0.27111,0.00035,7.6211]
[1779063007688,40.71,76921.44,0.0,0.27111,0.00035,7.6211]
[1779063007700,40.71,76921.44,0.0,0.27111,0.00035,7.6211]
[1779063007730,40.71,76921.44,0.0,0.27111,0.00035,7.6211]
[1779063007743,40.71,76921.44,0.0,0.27111,0.00035,7.6211]
[1779063007670,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063007806,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063007959,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063007973,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063008013,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063008033,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063008216,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063008245,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063008413,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063008429,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063008615,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063008636,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063008668,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063008708,40.71,76912.97,0.0,0.26812,0.00035,7.57817]
[1779063008718,40.71,76896.54,0.0,0.26238,0.00035,7.49369]
[1779063009248,40.71,76882.48,0.0,0.25751,0.00034,7.42025]
[1779063010292,40.71,76882.48,0.0,0.25751,0.00034,7.42025]
[1779063010656,40.73,76874.66,0.0,0.2549,0.00034,7.38019]
[1779063011180,40.73,76874.66,0.0,0.2549,0.00034,7.38019]
[1779063011458,40.73,76874.66,0.0,0.2549,0.00034,7.38019]
[1779063011541,40.73,76874.66,0.0,0.2549,0.00034,7.38019]
[1779063011683,40.74,76868.08,0.0,0.25274,0.00034,7.34672]
[1779063012708,40.75,76874.36,0.0,0.2549,0.00034,7.38021]
[1779063013688,40.75,76874.36,0.0,0.2549,0.00034,7.38021]
[1779063013733,40.78,76891.63,0.0,0.26105,0.00035,7.47373]
[1779063014421,40.78,76891.63,0.0,0.26105,0.00035,7.47373]
[1779063014698,40.78,76891.63,0.0,0.26105,0.00035,7.47373]
[1779063014628,40.79,76901.55,0.0,0.26452,0.00035,7.52531]
[1779063014764,40.79,76901.55,0.0,0.26452,0.00035,7.52531]
[1779063014798,40.79,76901.55,0.0,0.26452,0.00035,7.52531]
[1779063015730,40.79,76916.81,0.0,0.26988,0.00035,7.60345]
[1779063016583,40.79,76916.81,0.0,0.26988,0.00035,7.60345]
[1779063016597,40.79,76916.81,0.0,0.26988,0.00035,7.60345]
[1779063016684,40.83,76934.44,0.0,0.27631,0.00036,7.69449]
[1779063017245,40.83,76934.44,0.0,0.27631,0.00036,7.69449]
[1779063017276,40.83,76934.44,0.0,0.27631,0.00036,7.69449]
[1779063017748,40.86,76934.81,0.0,0.27661,0.00036,7.69863]
[1779063018181,40.86,76934.81,0.0,0.27661,0.00036,7.69863]
[1779063018190,40.86,76934.81,0.0,0.27661,0.00036,7.69863]
[1779063018201,40.86,76931.14,0.0,0.27532,0.00036,7.68059]
[1779063019123,40.86,76931.14,0.0,0.27532,0.00036,7.68059]
[1779063019166,40.86,76931.14,0.0,0.27532,0.00036,7.68059]
[1779063019245,40.86,76931.14,0.0,0.27532,0.00036,7.68059]
[1779063019282,40.86,76931.14,0.0,0.27532,0.00036,7.68059]
[1779063019350,40.87,76930.23,0.0,0.27501,0.00035,7.67622]
[1779063019881,40.87,76930.23,0.0,0.27501,0.00035,7.67622]
[1779063019923,40.87,76930.23,0.0,0.27501,0.00035,7.67622]
[1779063019985,40.87,76930.23,0.0,0.27501,0.00035,7.67622]
[1779063020009,40.87,76930.23,0.0,0.27501,0.00035,7.67622]
[1779063020315,40.87,76930.23,0.0,0.27501,0.00035,7.67622]
[1779063020494,40.87,76930.23,0.0,0.27501,0.00035,7.67622]
[1779063020502,40.87,76930.23,0.0,0.27501,0.00035,7.67622]
[1779063020788,40.87,76916.3,0.0,0.2701,0.00035,7.60649]
[1779063020904,40.87,76916.3,0.0,0.2701,0.00035,7.60649]
[1779063021029,40.87,76916.3,0.0,0.2701,0.00035,7.60649]
[1779063021266,40.87,76916.3,0.0,0.2701,0.00035,7.60649]
[1779063021648,40.87,76916.3,0.0,0.2701,0.00035,7.60649]
[1779063021739,40.87,76888.64,0.0,0.26046,0.00035,7.46468]
[1779063022146,40.87,76888.64,0.0,0.26046,0.00035,7.46468]
[1779063022233,40.87,76888.64,0.0,0.26046,0.00035,7.46468]
[1779063022361,40.87,76888.64,0.0,0.26046,0.00035,7.46468]
[1779063022365,40.87,76888.64,0.0,0.26046,0.00035,7.46468]
[1779063022413,40.87,76873.43,0.0,0.25524,0.00034,7.3853]
[1779063023208,40.87,76873.43,0.0,0.25525,0.00034,7.38534]
[1779063025589,40.9,76872.66,0.0,0.25511,0.00034,7.38326]
[1779063025687,40.9,76872.66,0.0,0.25511,0.00034,7.38326]
[1779063025661,40.92,76868.46,0.0,0.25379,0.00034,7.36283]
[1779063025833,40.92,76868.46,0.0,0.25379,0.00034,7.36283]
[1779063026728,40.92,76868.46,0.0,0.25379,0.00034,7.36283]
[1779063026603,40.92,76861.41,0.0,0.25141,0.00034,7.32558]
[1779063026850,40.92,76861.41,0.0,0.25141,0.00034,7.32558]
[1779063028669,40.92,76863.75,0.0,0.25222,0.00034,7.33835]
[1779063028758,40.93,76867.37,0.0,0.25347,0.00034,7.3577]
[1779063028993,40.93,76867.37,0.0,0.25347,0.00034,7.3577]
[1779063029357,40.93,76867.37,0.0,0.25347,0.00034,7.3577]
[1779063029399,40.93,76867.37,0.0,0.25347,0.00034,7.3577]
[1779063029675,40.93,76862.71,0.0,0.25189,0.00034,7.33318]
[1779063030755,40.93,76855.38,0.0,0.24942,0.00034,7.29433]
[1779063032481,40.93,76855.53,0.0,0.24926,0.00034,7.28397]
[1779063032518,40.93,76855.53,0.0,0.24926,0.00034,7.28397]
[1779063032606,40.93,76855.53,0.0,0.24926,0.00034,7.28397]
[1779063032620,40.94,76858.71,0.0,0.25034,0.00034,7.30115]
[1779063033402,40.94,76858.71,0.0,0.25034,0.00034,7.30115]
[1779063033491,40.94,76845.61,0.0,0.24593,0.00034,7.231]
[1779063035302,40.94,76856.36,0.0,0.24957,0.00034,7.28897]
[1779063035980,40.94,76856.36,0.0,0.24957,0.00034,7.28897]
[1779063036021,40.94,76856.36,0.0,0.24957,0.00034,7.28897]
[1779063036093,40.94,76856.36,0.0,0.24957,0.00034,7.28897]
[1779063036219,40.94,76856.36,0.0,0.24957,0.00034,7.28897]
[1779063036477,40.94,76856.36,0.0,0.24957,0.00034,7.28897]
[1779063036628,40.94,76856.36,0.0,0.24957,0.00034,7.28897]
[1779063036657,40.94,76856.36,0.0,0.24957,0.00034,7.28897]
[1779063036698,40.94,76856.36,0.0,0.24957,0.00034,7.28897]
[1779063036752,40.94,76856.36,0.0,0.24957,0.00034,7.28897]
[1779063036774,40.94,76856.36,0.0,0.24957,0.00034,7.28897]
[1779063036671,40.94,76853.83,0.0,0.24875,0.00034,7.2759]
[1779063036806,40.94,76853.83,0.0,0.24875,0.00034,7.2759]
[1779063037160,40.94,76853.83,0.0,0.24875,0.00034,7.2759]
[1779063037164,40.94,76853.83,0.0,0.24875,0.00034,7.2759]
[1779063037250,40.94,76853.83,0.0,0.24875,0.00034,7.2759]
[1779063037440,40.94,76853.83,0.0,0.24875,0.00034,7.2759]
[1779063037674,40.94,76853.83,0.0,0.24875,0.00034,7.2759]
[1779063037768,40.95,76856.44,0.0,0.24964,0.00034,7.29007]
[1779063038193,40.95,76856.44,0.0,0.24964,0.00034,7.29007]
[1779063038323,40.95,76856.44,0.0,0.24964,0.00034,7.29007]
[1779063039096,40.95,76856.44,0.0,0.24964,0.00034,7.29007]
[1779063039229,40.95,76856.44,0.0,0.24964,0.00034,7.29007]
[1779063039382,40.95,76856.44,0.0,0.24964,0.00034,7.29007]
[1779063039593,40.95,76856.44,0.0,0.24964,0.00034,7.29007]
[1779063039654,40.95,76856.44,0.0,0.24964,0.00034,7.29007]
[1779063039694,40.98,76885.52,0.0,0.25976,0.00034,7.44612]
[1779063039878,40.98,76885.52,0.0,0.25976,0.00034,7.44612]
[1779063039910,40.98,76885.52,0.0,0.25976,0.00034,7.44612]
[1779063040122,40.98,76885.52,0.0,0.25976,0.00034,7.44612]
[1779063040251,40.98,76885.52,0.0,0.25976,0.00034,7.44612]
[1779063040383,40.98,76885.52,0.0,0.25976,0.00034,7.44612]
[1779063040665,41.02,76897.89,0.0,0.26421,0.00035,7.51243]
[1779063043707,41.02,76906.9,0.0,0.26737,0.00035,7.55875]
[1779063044129,41.02,76906.9,0.0,0.26737,0.00035,7.55875]
[1779063044208,41.02,76906.9,0.0,0.26737,0.00035,7.55875]
[1779063044268,41.02,76906.9,0.0,0.26737,0.00035,7.55875]
[1779063044425,41.02,76906.9,0.0,0.26737,0.00035,7.55875]
[1779063044440,41.02,76914.57,0.0,0.27005,0.00035,7.59754]
[1779063046337,41.02,76914.57,0.0,0.27006,0.00035,7.59769]
[1779063046376,41.02,76914.57,0.0,0.27006,0.00035,7.59769]
[1779063046383,41.02,76914.57,0.0,0.27006,0.00035,7.59769]
[1779063047723,41.03,76915.4,0.0,0.27036,0.00035,7.60194]
[1779063047764,41.03,76915.4,0.0,0.27036,0.00035,7.60194]
[1779063047745,41.03,76921.4,0.0,0.27249,0.00035,7.63234]
[1779063047994,41.03,76921.4,0.0,0.27249,0.00035,7.63234]
[1779063048274,41.03,76921.4,0.0,0.27249,0.00035,7.63234]
[1779063048722,41.03,76928.57,0.0,0.27503,0.00035,7.66818]
[1779063050672,41.03,76927.95,0.0,0.27482,0.00035,7.66524]
[1779063050710,41.03,76927.95,0.0,0.27482,0.00035,7.66524]
[1779063050980,41.04,76925.86,0.0,0.2741,0.00035,7.655]
[1779063051016,41.04,76925.86,0.0,0.2741,0.00035,7.655]
[1779063051365,41.04,76925.86,0.0,0.2741,0.00035,7.655]
[1779063051400,41.04,76925.86,0.0,0.2741,0.00035,7.655]
[1779063054195,41.04,76923.54,0.0,0.27329,0.00035,7.64369]
[1779063054384,41.04,76923.54,0.0,0.27329,0.00035,7.64369]
[1779063054549,41.04,76923.54,0.0,0.27329,0.00035,7.64369]
[1779063054588,41.04,76923.54,0.0,0.27329,0.00035,7.64369]
[1779063054728,41.04,76907.66,0.0,0.26773,0.00035,7.56398]
[1779063054876,41.04,76907.66,0.0,0.26773,0.00035,7.56398]
[1779063055098,41.04,76907.66,0.0,0.26773,0.00035,7.56398]
[1779063055213,41.04,76907.66,0.0,0.26773,0.00035,7.56398]
[1779063055255,41.04,76907.66,0.0,0.26773,0.00035,7.56398]
[1779063055426,41.04,76907.66,0.0,0.26773,0.00035,7.56398]
[1779063055462,41.04,76907.66,0.0,0.26773,0.00035,7.56398]
[1779063055627,41.04,76907.66,0.0,0.26773,0.00035,7.56398]
[1779063055652,41.04,76907.66,0.0,0.26773,0.00035,7.56398]
[1779063055728,41.04,76883.92,0.0,0.2595,0.00034,7.44216]
[1779063055836,41.04,76883.92,0.0,0.2595,0.00034,7.44216]
[1779063055867,41.04,76883.92,0.0,0.2595,0.00034,7.44216]
[1779063056032,41.04,76883.92,0.0,0.2595,0.00034,7.44216]
[1779063056073,41.04,76883.92,0.0,0.2595,0.00034,7.44216]
[1779063056146,41.04,76883.92,0.0,0.2595,0.00034,7.44216]
[1779063056187,41.04,76883.92,0.0,0.2595,0.00034,7.44216]
[1779063056661,41.04,76881.85,0.0,0.25879,0.00034,7.43141]
[1779063057467,41.04,76881.81,0.0,0.25878,0.00034,7.43126]
[1779063058388,41.04,76881.81,0.0,0.25878,0.00034,7.43126]
[1779063058396,41.04,76881.81,0.0,0.25878,0.00034,7.43126]
[1779063058399,41.04,76881.81,0.0,0.25878,0.00034,7.43126]
[1779063058774,41.05,76873.12,0.0,0.25583,0.00034,7.38622]
[1779063059556,41.05,76873.12,0.0,0.25583,0.00034,7.38622]
[1779063059604,41.05,76866.38,0.0,0.25353,0.00034,7.35081]
[1779063060313,41.05,76866.38,0.0,0.25353,0.00034,7.35081]
[1779063060581,41.05,76866.38,0.0,0.25353,0.00034,7.35081]
[1779063060681,41.05,76858.6,0.0,0.25091,0.00034,7.3098]
[1779063060996,41.05,76858.6,0.0,0.25091,0.00034,7.3098]
[1779063061153,41.05,76858.6,0.0,0.25091,0.00034,7.3098]
[1779063061214,41.05,76858.6,0.0,0.25091,0.00034,7.3098]
[1779063061581,41.05,76858.6,0.0,0.25091,0.00034,7.3098]
[1779063061726,41.05,76844.49,0.0,0.24617,0.00033,7.23468]
[1779063062023,41.05,76844.49,0.0,0.24617,0.00033,7.23468]
[1779063062145,41.05,76844.49,0.0,0.24617,0.00033,7.23468]
[1779063062459,41.05,76844.49,0.0,0.24617,0.00033,7.23468]
[1779063062482,41.05,76844.49,0.0,0.24617,0.00033,7.23468]
[1779063062983,41.05,76845.73,0.0,0.24659,0.00033,7.24137]
[1779063063230,41.05,76845.73,0.0,0.24659,0.00033,7.24137]
[1779063064700,41.05,76846.53,0.0,0.24687,0.00033,7.24584]
[1779063064707,41.05,76846.53,0.0,0.24687,0.00033,7.24584]
[1779063064735,41.06,76864.0,0.0,0.25277,0.00034,7.339]
[1779063065433,41.06,76864.0,0.0,0.25277,0.00034,7.339]
[1779063065753,41.06,76857.57,0.0,0.25061,0.00034,7.30513]
[1779063066746,41.06,76851.49,0.0,0.24857,0.00034,7.27294]
[1779063068834,41.06,76848.86,0.0,0.24772,0.00034,7.25932]
[1779063068852,41.06,76848.86,0.0,0.24772,0.00034,7.25932]
[1779063068897,41.06,76848.86,0.0,0.24772,0.00034,7.25932]
[1779063068950,41.06,76848.86,0.0,0.24772,0.00034,7.25932]
[1779063069803,41.06,76848.86,0.0,0.24772,0.00034,7.25932]
[1779063069590,41.07,76849.41,0.0,0.24792,0.00034,7.2625]
[1779063069970,41.07,76849.41,0.0,0.24792,0.00034,7.2625]
[1779063070160,41.07,76849.41,0.0,0.24792,0.00034,7.2625]
[1779063070203,41.07,76849.41,0.0,0.24792,0.00034,7.2625]
[1779063070401,41.07,76849.41,0.0,0.24792,0.00034,7.2625]
[1779063070439,41.07,76849.41,0.0,0.24792,0.00034,7.2625]
[1779063070601,41.07,76849.41,0.0,0.24792,0.00034,7.2625]
[1779063070619,41.07,76849.41,0.0,0.24792,0.00034,7.2625]
[1779063070803,41.07,76849.41,0.0,0.24792,0.00034,7.2625]
[1779063070720,41.07,76876.22,0.0,0.25701,0.00034,7.40434]
[1779063070826,41.07,76876.22,0.0,0.25701,0.00034,7.40434]
[1779063071011,41.07,76876.22,0.0,0.25701,0.00034,7.40434]
[1779063071041,41.07,76876.22,0.0,0.25701,0.00034,7.40434]
[1779063071217,41.07,76876.22,0.0,0.25701,0.00034,7.40434]
[1779063071717,41.07,76876.22,0.0,0.25701,0.00034,7.40434]
[1779063071747,41.07,76876.22,0.0,0.25701,0.00034,7.40434]
[1779063071818,41.07,76881.22,0.0,0.25874,0.00034,7.43058]
[1779063074774,41.08,76879.0,0.0,0.258,0.00034,7.41934]
[1779063074751,41.08,76885.53,0.0,0.26025,0.00034,7.45342]
[1779063075030,41.08,76885.53,0.0,0.26025,0.00034,7.45342]
[1779063075857,41.08,76896.89,0.0,0.26419,0.00035,7.51204]
[1779063077263,41.09,76896.89,0.0,0.26421,0.00035,7.51231]
[1779063077648,41.09,76904.15,0.0,0.26674,0.00035,7.54951]
[1779063078768,41.09,76904.15,0.0,0.26674,0.00035,7.54951]
[1779063078825,41.09,76895.23,0.0,0.26365,0.00035,7.50416]
[1779063079335,41.09,76895.23,0.0,0.26365,0.00035,7.50416]
[1779063079669,41.09,76894.76,0.0,0.2635,0.00035,7.50184]
[1779063080670,41.09,76882.27,0.0,0.2592,0.00034,7.4375]
[1779063081182,41.09,76882.27,0.0,0.2592,0.00034,7.4375]
[1779063081204,41.09,76882.27,0.0,0.2592,0.00034,7.4375]
[1779063081678,41.09,76877.67,0.0,0.25763,0.00034,7.41376]
[1779063082688,41.1,76883.73,0.0,0.25973,0.00034,7.44546]
[1779063083692,41.1,76895.11,0.0,0.26367,0.00035,7.50432]
[1779063084698,41.1,76901.02,0.0,0.26573,0.00035,7.53467]
[1779063085958,41.1,76900.49,0.0,0.26555,0.00035,7.53212]
[1779063086016,41.1,76900.49,0.0,0.26555,0.00035,7.53212]
[1779063086712,41.11,76911.36,0.0,0.26935,0.00035,7.58735]
[1779063087609,41.11,76911.36,0.0,0.26935,0.00035,7.58735]
[1779063087721,41.11,76911.36,0.0,0.26935,0.00035,7.58735]
[1779063087744,41.11,76911.36,0.0,0.26935,0.00035,7.58735]
[1779063087774,41.11,76911.36,0.0,0.26935,0.00035,7.58735]
[1779063087845,41.11,76920.83,0.0,0.27269,0.00035,7.63499]
[1779063088017,41.11,76920.83,0.0,0.27269,0.00035,7.63499]
[1779063088840,41.11,76909.41,0.0,0.26869,0.00035,7.57782]
[1779063090836,41.11,76904.74,0.0,0.26707,0.00035,7.55434]
[1779063090962,41.11,76904.74,0.0,0.26707,0.00035,7.55434]
[1779063091005,41.11,76904.74,0.0,0.26707,0.00035,7.55434]
[1779063091753,41.11,76904.74,0.0,0.26686,0.00035,7.54322]
[1779063092759,41.12,76908.31,0.0,0.26811,0.00035,7.56143]
[1779063093766,41.12,76913.48,0.0,0.26993,0.00035,7.58761]
[1779063095782,41.12,76918.59,0.0,0.27174,0.00035,7.6134]
[1779063096840,41.12,76918.59,0.0,0.27174,0.00035,7.6134]
[1779063096847,41.12,76918.59,0.0,0.27174,0.00035,7.6134]
[1779063096935,41.12,76918.25,0.0,0.27162,0.00035,7.61178]
[1779063097552,41.12,76918.25,0.0,0.27162,0.00035,7.61178]
[1779063097627,41.12,76918.25,0.0,0.27162,0.00035,7.61178]
[1779063097863,41.12,76926.92,0.0,0.27468,0.00035,7.65501]
[1779063099809,41.15,76930.9,0.0,0.27621,0.00035,7.67636]
[1779063100264,41.15,76930.9,0.0,0.27621,0.00035,7.67636]
[1779063100678,41.15,76930.9,0.0,0.27621,0.00035,7.67636]
[1779063100681,41.15,76930.9,0.0,0.27621,0.00035,7.67636]
[1779063100741,41.15,76930.9,0.0,0.27621,0.00035,7.67636]
[1779063100856,41.15,76930.9,0.0,0.27621,0.00035,7.67636]
[1779063100867,41.15,76939.35,0.0,0.27922,0.00036,7.71793]
[1779063101855,41.15,76939.35,0.0,0.27922,0.00036,7.71793]
[1779063101878,41.15,76939.35,0.0,0.27922,0.00036,7.71793]
[1779063101889,41.15,76939.35,0.0,0.27922,0.00036,7.71793]
[1779063101874,41.15,76948.64,0.0,0.28254,0.00036,7.76314]
[1779063101930,41.15,76948.64,0.0,0.28254,0.00036,7.76314]
[1779063102132,41.15,76948.64,0.0,0.28254,0.00036,7.76314]
[1779063102238,41.15,76948.64,0.0,0.28254,0.00036,7.76314]
[1779063102249,41.15,76948.64,0.0,0.28254,0.00036,7.76314]
[1779063102252,41.15,76948.64,0.0,0.28254,0.00036,7.76314]
[1779063102319,41.15,76948.64,0.0,0.28254,0.00036,7.76314]
[1779063102835,41.17,76948.64,0.0,0.28261,0.00036,7.76407]
[1779063103199,41.17,76948.64,0.0,0.28261,0.00036,7.76407]
[1779063103279,41.17,76948.64,0.0,0.28261,0.00036,7.76407]
[1779063103846,41.17,76961.33,0.0,0.28718,0.00036,7.82498]
[1779063104281,41.17,76961.33,0.0,0.28718,0.00036,7.82498]
[1779063104367,41.17,76961.33,0.0,0.28718,0.00036,7.82498]
[1779063104400,41.17,76961.33,0.0,0.28718,0.00036,7.82498]
[1779063104617,41.17,76961.33,0.0,0.28718,0.00036,7.82498]
[1779063104699,41.17,76961.33,0.0,0.28718,0.00036,7.82498]
[1779063104823,41.17,76961.33,0.0,0.28718,0.00036,7.82498]
[1779063104898,41.19,76965.98,0.0,0.28895,0.00036,7.84811]
[1779063105371,41.19,76965.98,0.0,0.28895,0.00036,7.84811]
[1779063105426,41.19,76965.98,0.0,0.28895,0.00036,7.84811]
[1779063106345,41.19,76965.98,0.0,0.28898,0.00036,7.84849]
[1779063106880,41.19,76965.98,0.0,0.28898,0.00036,7.84849]
[1779063106859,41.19,76972.1,0.0,0.2912,0.00036,7.87732]
[1779063107867,41.19,76974.4,0.0,0.29203,0.00036,7.88807]
[1779063108440,41.19,76974.4,0.0,0.29203,0.00036,7.88807]
[1779063108895,41.19,76983.94,0.0,0.29551,0.00036,7.93235]
[1779063110956,41.2,76991.18,0.0,0.29816,0.00037,7.96557]
[1779063112901,41.2,76997.88,0.0,0.30062,0.00037,7.99608]
[1779063114932,41.2,77005.88,0.0,0.30358,0.00037,8.03208]
[1779063115230,41.2,77005.88,0.0,0.30358,0.00037,8.03208]
[1779063115296,41.2,77005.88,0.0,0.30358,0.00037,8.03208]
[1779063115923,41.2,77005.88,0.0,0.30358,0.00037,8.0321]
[1779063116546,41.2,77005.88,0.0,0.30358,0.00037,8.0321]
[1779063116669,41.2,77005.88,0.0,0.30358,0.00037,8.0321]
[1779063116929,41.2,77011.17,0.0,0.30553,0.00037,8.05563]
[1779063117695,41.2,77011.17,0.0,0.30553,0.00037,8.05563]
[1779063117936,41.2,77013.7,0.0,0.30647,0.00037,8.0668]
[1779063119721,41.2,77011.85,0.0,0.30578,0.00037,8.05859]
[1779063119750,41.2,77011.85,0.0,0.30578,0.00037,8.05859]
[1779063119950,41.2,77010.28,0.0,0.3052,0.00037,8.05161]
[1779063120971,41.2,77006.72,0.0,0.30388,0.00037,8.03575]
[1779063121978,41.2,77002.06,0.0,0.30216,0.00037,8.01486]
[1779063123987,41.2,77011.43,0.0,0.30562,0.00037,8.05666]
[1779063125415,41.2,77013.93,0.0,0.30654,0.00037,8.06769]
[1779063125734,41.2,77013.93,0.0,0.30654,0.00037,8.06769]
[1779063125941,41.19,77008.51,0.0,0.30453,0.00037,8.0436]
[1779063126076,41.19,77008.51,0.0,0.30453,0.00037,8.0436]
[1779063126891,41.19,77008.51,0.0,0.30453,0.00037,8.0436]
[1779063126961,41.19,76994.56,0.0,0.29938,0.00037,7.98078]
[1779063128628,41.19,76986.75,0.0,0.29651,0.00037,7.94502]
[1779063129399,41.19,76986.75,0.0,0.29651,0.00037,7.94502]
[1779063129764,41.19,76982.53,0.0,0.29497,0.00036,7.92551]
[1779063130977,41.19,76976.23,0.0,0.29267,0.00036,7.89624]
[1779063131884,41.19,76976.23,0.0,0.29267,0.00036,7.89624]
[1779063131909,41.19,76976.23,0.0,0.29267,0.00036,7.89624]
[1779063131914,41.19,76976.23,0.0,0.29267,0.00036,7.89624]
[1779063131902,41.19,76976.35,0.0,0.29271,0.00036,7.89677]
[1779063132279,41.19,76976.35,0.0,0.29271,0.00036,7.89677]
[1779063132335,41.19,76976.35,0.0,0.29271,0.00036,7.89677]
[1779063132394,41.19,76972.32,0.0,0.29125,0.00036,7.87795]
[1779063133404,41.19,76972.32,0.0,0.29125,0.00036,7.87795]
[1779063133538,41.19,76972.32,0.0,0.29125,0.00036,7.87795]
[1779063133643,41.19,76972.32,0.0,0.29125,0.00036,7.87795]
[1779063133877,41.19,76963.59,0.0,0.28808,0.00036,7.83677]
[1779063134503,41.19,76963.59,0.0,0.28808,0.00036,7.83677]
[1779063134569,41.19,76963.59,0.0,0.28808,0.00036,7.83677]
[1779063134641,41.19,76963.59,0.0,0.28808,0.00036,7.83677]
[1779063135002,41.18,76959.13,0.0,0.28647,0.00036,7.81551]
[1779063135994,41.18,76946.17,0.0,0.28182,0.00036,7.75326]
[1779063137916,41.18,76958.47,0.0,0.28622,0.00036,7.81228]
[1779063138606,41.18,76958.47,0.0,0.28622,0.00036,7.81228]
[1779063138636,41.18,76958.47,0.0,0.28622,0.00036,7.81228]
[1779063139153,41.18,76958.65,0.0,0.28628,0.00036,7.81308]
[1779063139317,41.18,76958.65,0.0,0.28628,0.00036,7.81308]
[1779063139593,41.18,76958.65,0.0,0.28628,0.00036,7.81308]
[1779063139630,41.18,76958.65,0.0,0.28628,0.00036,7.81308]
[1779063139729,41.18,76958.65,0.0,0.28628,0.00036,7.81308]
[1779063139958,41.18,76958.65,0.0,0.28628,0.00036,7.81308]
[1779063139955,41.18,76965.83,0.0,0.28888,0.00036,7.84718]
[1779063140171,41.18,76965.83,0.0,0.28888,0.00036,7.84718]
[1779063140326,41.18,76965.83,0.0,0.28888,0.00036,7.84718]
[1779063140377,41.18,76965.83,0.0,0.28888,0.00036,7.84718]
[1779063140543,41.18,76965.83,0.0,0.28888,0.00036,7.84718]
[1779063140562,41.18,76965.83,0.0,0.28888,0.00036,7.84718]
[1779063140747,41.18,76965.83,0.0,0.28888,0.00036,7.84718]
[1779063140773,41.18,76965.83,0.0,0.28888,0.00036,7.84718]
[1779063140947,41.18,76965.83,0.0,0.28888,0.00036,7.84718]
[1779063140795,41.18,76979.9,0.0,0.29398,0.00036,7.91303]
[1779063141592,41.18,76979.9,0.0,0.29398,0.00036,7.91303]
[1779063141888,41.18,76984.48,0.0,0.29565,0.00037,7.93415]
[1779063142089,41.18,76984.48,0.0,0.29565,0.00037,7.93415]
[1779063142115,41.18,76984.48,0.0,0.29565,0.00037,7.93415]
[1779063142221,41.18,76984.48,0.0,0.29565,0.00037,7.93415]
[1779063142234,41.18,76984.48,0.0,0.29565,0.00037,7.93415]
[1779063142427,41.18,76984.48,0.0,0.29565,0.00037,7.93415]
[1779063142467,41.18,76984.48,0.0,0.29565,0.00037,7.93415]
[1779063142629,41.18,76984.48,0.0,0.29565,0.00037,7.93415]
[1779063142645,41.18,76984.48,0.0,0.29565,0.00037,7.93415]
[1779063142836,41.18,76984.48,0.0,0.29565,0.00037,7.93415]
[1779063142879,41.18,76984.48,0.0,0.29565,0.00037,7.93415]
[1779063142937,41.18,76984.09,0.0,0.2955,0.00037,7.9323]
[1779063143056,41.18,76984.09,0.0,0.2955,0.00037,7.9323]
[1779063143086,41.18,76984.09,0.0,0.2955,0.00037,7.9323]
[1779063143259,41.18,76984.09,0.0,0.2955,0.00037,7.9323]
[1779063143265,41.18,76988.13,0.0,0.29698,0.00037,7.95087]
[1779063144260,41.18,76988.13,0.0,0.29698,0.00037,7.95087]
[1779063144280,41.18,76988.13,0.0,0.29698,0.00037,7.95087]
[1779063144353,41.18,76985.72,0.0,0.2961,0.00037,7.93986]
[1779063145976,41.18,76985.72,0.0,0.2961,0.00037,7.93986]
[1779063146181,41.18,76984.69,0.0,0.29572,0.00037,7.93504]
[1779063149538,41.18,76984.49,0.0,0.29564,0.00037,7.93399]
[1779063149946,41.18,76986.32,0.0,0.29629,0.00037,7.94229]
[1779063154989,41.17,76989.91,0.0,0.29739,0.00037,7.94753]
[1779063157023,41.17,76980.4,0.0,0.29389,0.00036,7.90347]
[1779063158000,41.17,76972.32,0.0,0.29095,0.00036,7.86578]
[1779063159971,41.17,76968.36,0.0,0.28951,0.00036,7.84708]
[1779063160762,41.17,76968.36,0.0,0.28951,0.00036,7.84708]
[1779063160919,41.17,76968.4,0.0,0.28952,0.00036,7.84724]
[1779063165970,41.16,76967.75,0.0,0.28927,0.00036,7.84399]
[1779063170980,41.16,76969.68,0.0,0.28993,0.00036,7.85265]
[1779063173576,41.15,76969.78,0.0,0.28995,0.00036,7.85284]
[1779063173629,41.15,76976.92,0.0,0.29254,0.00036,7.88628]
[1779063174853,41.15,76980.49,0.0,0.29383,0.00036,7.90274]
[1779063176807,41.15,76980.49,0.0,0.29383,0.00036,7.90274]
[1779063176901,41.15,76980.49,0.0,0.29383,0.00036,7.90274]
[1779063179118,41.14,76978.54,0.0,0.2931,0.00036,7.89344]
[1779063179986,41.14,76973.53,0.0,0.29127,0.00036,7.86992]
[1779063180921,41.14,76973.53,0.0,0.29127,0.00036,7.86992]
[1779063180953,41.14,76969.69,0.0,0.28987,0.00036,7.85184]
[1779063181086,41.14,76969.69,0.0,0.28987,0.00036,7.85184]
[1779063181125,41.14,76969.69,0.0,0.28987,0.00036,7.85184]
[1779063181260,41.14,76969.69,0.0,0.28987,0.00036,7.85184]
[1779063181337,41.14,76969.69,0.0,0.28987,0.00036,7.85184]
[1779063181381,41.14,76969.69,0.0,0.28987,0.00036,7.85184]
[1779063181481,41.14,76969.69,0.0,0.28987,0.00036,7.85184]
[1779063181566,41.14,76969.69,0.0,0.28987,0.00036,7.85184]
[1779063181696,41.14,76969.69,0.0,0.28987,0.00036,7.85184]
[1779063181756,41.14,76969.69,0.0,0.28987,0.00036,7.85184]
[1779063181860,41.14,76969.69,0.0,0.28987,0.00036,7.85184]
[1779063181938,41.14,76969.69,0.0,0.28987,0.00036,7.85184]
[1779063181941,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182184,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182248,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182362,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182397,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182565,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182608,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182770,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182787,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182831,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182845,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182978,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182997,41.14,76950.85,0.0,0.28307,0.00036,7.76198]
[1779063182871,41.14,76934.13,0.0,0.2771,0.00036,7.68051]
[1779063183195,41.14,76934.13,0.0,0.2771,0.00036,7.68051]
[1779063183237,41.14,76934.13,0.0,0.2771,0.00036,7.68051]
[1779063183258,41.14,76934.13,0.0,0.2771,0.00036,7.68051]
[1779063183790,41.14,76934.13,0.0,0.2771,0.00036,7.68051]
[1779063183830,41.14,76934.13,0.0,0.2771,0.00036,7.68051]
[1779063183892,41.14,76935.26,0.0,0.2775,0.00036,7.68607]
[1779063184421,41.14,76935.26,0.0,0.2775,0.00036,7.68607]
[1779063184494,41.14,76935.26,0.0,0.2775,0.00036,7.68607]
[1779063184932,41.14,76937.44,0.0,0.27827,0.00036,7.69669]
[1779063186987,41.14,76938.39,0.0,0.2786,0.00036,7.70127]
[1779063186909,41.14,76931.56,0.0,0.27617,0.00035,7.66765]
[1779063187155,41.14,76931.56,0.0,0.27617,0.00035,7.66765]
[1779063187246,41.14,76931.56,0.0,0.27617,0.00035,7.66765]
[1779063187374,41.14,76931.56,0.0,0.27617,0.00035,7.66765]
[1779063187426,41.14,76931.56,0.0,0.27617,0.00035,7.66765]
[1779063187466,41.14,76931.56,0.0,0.27617,0.00035,7.66765]
[1779063187513,41.14,76931.56,0.0,0.27617,0.00035,7.66765]
[1779063187573,41.14,76931.56,0.0,0.27617,0.00035,7.66765]
[1779063187601,41.14,76931.56,0.0,0.27617,0.00035,7.66765]
[1779063187794,41.14,76921.27,0.0,0.27253,0.00035,7.61659]
[1779063188106,41.14,76921.27,0.0,0.27253,0.00035,7.61659]
[1779063190916,41.13,76925.5,0.0,0.27402,0.00035,7.63759]
[1779063191136,41.13,76925.5,0.0,0.27402,0.00035,7.63759]
[1779063191160,41.13,76925.5,0.0,0.27402,0.00035,7.63759]
[1779063191277,41.13,76925.5,0.0,0.27402,0.00035,7.63759]
[1779063192027,41.13,76925.5,0.0,0.27402,0.00035,7.63759]
[1779063192028,41.13,76938.44,0.0,0.27861,0.00036,7.70133]
[1779063192117,41.13,76938.44,0.0,0.27861,0.00036,7.70133]
[1779063192521,41.13,76938.44,0.0,0.27861,0.00036,7.70133]
[1779063192634,41.13,76938.44,0.0,0.27861,0.00036,7.70133]
[1779063192730,41.13,76938.44,0.0,0.27861,0.00036,7.70133]
[1779063192778,41.13,76938.44,0.0,0.27861,0.00036,7.70133]
[1779063192937,41.13,76938.44,0.0,0.27861,0.00036,7.70133]
[1779063192992,41.13,76938.44,0.0,0.27861,0.00036,7.70133]
[1779063192995,41.13,76950.81,0.0,0.28303,0.00036,7.7614]
[1779063193139,41.13,76950.81,0.0,0.28303,0.00036,7.7614]
[1779063193200,41.13,76950.81,0.0,0.28303,0.00036,7.7614]
[1779063193432,41.13,76950.81,0.0,0.28303,0.00036,7.7614]
[1779063193474,41.13,76950.81,0.0,0.28303,0.00036,7.7614]
[1779063193647,41.13,76950.81,0.0,0.28303,0.00036,7.7614]
[1779063193701,41.13,76950.81,0.0,0.28303,0.00036,7.7614]
[1779063193850,41.13,76950.81,0.0,0.28303,0.00036,7.7614]
[1779063193888,41.13,76950.81,0.0,0.28303,0.00036,7.7614]
[1779063193980,41.13,76950.81,0.0,0.28303,0.00036,7.7614]
[1779063194073,41.13,76950.81,0.0,0.28303,0.00036,7.7614]
[1779063194077,41.13,76965.87,0.0,0.28845,0.00036,7.83339]
[1779063194226,41.13,76965.87,0.0,0.28845,0.00036,7.83339]
[1779063194297,41.13,76965.87,0.0,0.28845,0.00036,7.83339]
[1779063194824,41.13,76965.87,0.0,0.28845,0.00036,7.83339]
[1779063195032,41.14,76981.76,0.0,0.29423,0.00037,7.90785]
[1779063195962,41.13,76988.96,0.0,0.29686,0.00037,7.94104]
[1779063198984,41.13,76992.4,0.0,0.29812,0.00037,7.95669]
[1779063199593,41.13,76992.4,0.0,0.29812,0.00037,7.95669]
[1779063200030,41.13,76999.31,0.0,0.30066,0.00037,7.98808]
[1779063203220,41.13,76999.84,0.0,0.30085,0.00037,7.9904]
[1779063203247,41.13,76999.84,0.0,0.30085,0.00037,7.9904]
[1779063203461,41.13,76999.84,0.0,0.30085,0.00037,7.9904]
[1779063203534,41.13,76999.84,0.0,0.30085,0.00037,7.9904]
[1779063203581,41.13,76999.84,0.0,0.30085,0.00037,7.9904]
[1779063203664,41.13,76999.84,0.0,0.30085,0.00037,7.9904]
[1779063203692,41.13,76999.84,0.0,0.30085,0.00037,7.9904]
[1779063203896,41.13,76999.84,0.0,0.30085,0.00037,7.9904]
[1779063204051,41.13,76999.84,0.0,0.30085,0.00037,7.9904]
[1779063203912,41.13,76992.24,0.0,0.29804,0.00037,7.95578]
[1779063204114,41.13,76992.24,0.0,0.29804,0.00037,7.95578]
[1779063204177,41.13,76992.24,0.0,0.29804,0.00037,7.95578]
[1779063204190,41.13,76992.24,0.0,0.29804,0.00037,7.95578]
[1779063204194,41.13,76992.24,0.0,0.29804,0.00037,7.95578]
[1779063204967,41.13,76988.92,0.0,0.29682,0.00037,7.94049]
[1779063205137,41.13,76988.92,0.0,0.29682,0.00037,7.94049]
[1779063206028,41.13,76982.33,0.0,0.2944,0.00037,7.91002]
[1779063206766,41.13,76982.33,0.0,0.2944,0.00037,7.91002]
[1779063207064,41.13,76986.17,0.0,0.2958,0.00037,7.92772]
[1779063208962,41.12,76987.69,0.0,0.29635,0.00037,7.93466]
[1779063209062,41.12,76991.44,0.0,0.29772,0.00037,7.95181]
[1779063209612,41.12,76991.44,0.0,0.29772,0.00037,7.95181]
[1779063209677,41.12,76991.44,0.0,0.29772,0.00037,7.95181]
[1779063210082,41.12,76991.99,0.0,0.29792,0.00037,7.95425]
[1779063210509,41.12,76991.99,0.0,0.29792,0.00037,7.95425]
[1779063210576,41.12,76991.99,0.0,0.29792,0.00037,7.95425]
[1779063210591,41.12,76991.99,0.0,0.29792,0.00037,7.95425]
[1779063211042,41.12,76992.73,0.0,0.29799,0.00037,7.94664]
[1779063211952,41.12,76992.73,0.0,0.29799,0.00037,7.94664]
[1779063212026,41.12,76992.2,0.0,0.29779,0.00037,7.94414]
[1779063214065,41.12,76995.81,0.0,0.2991,0.00037,7.96047]
[1779063215030,41.12,76999.34,0.0,0.3004,0.00037,7.97643]
[1779063216018,41.12,77005.02,0.0,0.30249,0.00037,8.00201]
[1779063221070,41.11,77006.38,0.0,0.30298,0.00037,8.00796]
[1779063222087,41.11,77005.18,0.0,0.30254,0.00037,8.00254]
[1779063223001,41.11,77007.51,0.0,0.3034,0.00037,8.01294]
[1779063226069,41.11,77004.3,0.0,0.30219,0.00037,7.99838]
[1779063226885,41.11,77004.3,0.0,0.30219,0.00037,7.99838]
[1779063226944,41.11,77004.3,0.0,0.30219,0.00037,7.99838]
[1779063231200,41.1,77000.92,0.0,0.30092,0.00037,7.98282]
[1779063236550,41.1,77002.93,0.0,0.30164,0.00037,7.99162]
[1779063238854,41.09,77008.01,0.0,0.3035,0.00037,8.01423]
[1779063242875,41.09,77000.35,0.0,0.30064,0.00037,7.9794]
[1779063243929,41.09,77012.22,0.0,0.30503,0.00037,8.03266]
[1779063248935,41.08,77013.47,0.0,0.30548,0.00037,8.03801]
[1779063249572,41.08,77013.47,0.0,0.30548,0.00037,8.03801]
[1779063249621,41.08,77013.47,0.0,0.30548,0.00037,8.03801]
[1779063250439,41.08,77015.1,0.0,0.30608,0.00037,8.04519]
[1779063251117,41.08,77018.98,0.0,0.30752,0.00037,8.06228]
[1779063251335,41.08,77018.98,0.0,0.30752,0.00037,8.06228]
[1779063251418,41.08,77018.98,0.0,0.30752,0.00037,8.06228]
[1779063251860,41.08,77018.98,0.0,0.30752,0.00037,8.06228]
[1779063251968,41.08,77025.08,0.0,0.3098,0.00037,8.08898]
[1779063252503,41.08,77025.08,0.0,0.3098,0.00037,8.08898]
[1779063252580,41.08,77025.08,0.0,0.3098,0.00037,8.08898]
[1779063252864,41.08,77025.08,0.0,0.3098,0.00037,8.08898]
[1779063252974,41.08,77025.08,0.0,0.3098,0.00037,8.08898]
[1779063252989,41.08,77025.08,0.0,0.3098,0.00037,8.08898]
[1779063253088,41.08,77031.36,0.0,0.31215,0.00038,8.11624]
[1779063254958,41.08,77036.13,0.0,0.31394,0.00038,8.13675]
[1779063255878,41.08,77036.13,0.0,0.31394,0.00038,8.13675]
[1779063255964,41.07,77034.83,0.0,0.31344,0.00038,8.13106]
[1779063256295,41.07,77034.83,0.0,0.31344,0.00038,8.13106]
[1779063256974,41.07,77033.64,0.0,0.31298,0.00038,8.12584]
[1779063257980,41.07,77028.98,0.0,0.31123,0.00038,8.10559]
[1779063258895,41.07,77028.98,0.0,0.31123,0.00038,8.10559]
[1779063258952,41.07,77028.98,0.0,0.31123,0.00038,8.10559]
[1779063259024,41.07,77032.89,0.0,0.31269,0.00038,8.12244]
[1779063261104,41.07,77038.87,0.0,0.31493,0.00038,8.14806]
[1779063263014,41.07,77043.42,0.0,0.31664,0.00038,8.16731]
[1779063268050,41.06,77044.91,0.0,0.31717,0.00038,8.17325]
[1779063268523,41.06,77044.91,0.0,0.31717,0.00038,8.17325]
[1779063268946,41.06,77044.91,0.0,0.31717,0.00038,8.17325]
[1779063269099,41.06,77044.91,0.0,0.31717,0.00038,8.17325]
[1779063269079,41.06,77051.73,0.0,0.31974,0.00038,8.20187]
[1779063269432,41.06,77051.73,0.0,0.31974,0.00038,8.20187]
[1779063269475,41.06,77051.73,0.0,0.31974,0.00038,8.20187]
[1779063270903,41.05,77051.73,0.0,0.31974,0.00038,8.20179]
[1779063270914,41.05,77051.73,0.0,0.31974,0.00038,8.20179]
[1779063270939,41.05,77051.73,0.0,0.31974,0.00038,8.20179]
[1779063271012,41.05,77051.73,0.0,0.31974,0.00038,8.20179]
[1779063271080,41.05,77051.73,0.0,0.31974,0.00038,8.20179]
[1779063271138,41.05,77051.73,0.0,0.31974,0.00038,8.20179]
[1779063271132,41.05,77066.04,0.0,0.325,0.00038,8.25014]
[1779063271197,41.05,77066.04,0.0,0.325,0.00038,8.25014]
[1779063271412,41.05,77066.04,0.0,0.325,0.00038,8.25014]
[1779063271466,41.05,77066.04,0.0,0.325,0.00038,8.25014]
[1779063272078,41.05,77066.04,0.0,0.32499,0.00038,8.25005]
[1779063272260,41.05,77066.04,0.0,0.32499,0.00038,8.25005]
[1779063273061,41.05,77066.04,0.0,0.32499,0.00038,8.25005]
[1779063273115,41.05,77072.02,0.0,0.32727,0.00038,8.27425]
[1779063273194,41.05,77072.02,0.0,0.32727,0.00038,8.27425]
[1779063273373,41.05,77072.02,0.0,0.32727,0.00038,8.27425]
[1779063273401,41.05,77072.02,0.0,0.32727,0.00038,8.27425]
[1779063273521,41.05,77072.02,0.0,0.32727,0.00038,8.27425]
[1779063273644,41.05,77072.02,0.0,0.32727,0.00038,8.27425]
[1779063273728,41.05,77072.02,0.0,0.32727,0.00038,8.27425]
[1779063273802,41.05,77072.02,0.0,0.32727,0.00038,8.27425]
[1779063273930,41.05,77072.02,0.0,0.32727,0.00038,8.27425]
[1779063273992,41.05,77072.02,0.0,0.32727,0.00038,8.27425]
[1779063274138,41.05,77072.02,0.0,0.32727,0.00038,8.27425]
[1779063274127,41.05,77083.94,0.0,0.33185,0.00039,8.32187]
[1779063274214,41.05,77083.94,0.0,0.33185,0.00039,8.32187]
[1779063275030,41.05,77083.94,0.0,0.33185,0.00039,8.32187]
[1779063275133,41.05,77083.94,0.0,0.33185,0.00039,8.32187]
[1779063275111,41.05,77098.55,0.0,0.33751,0.00039,8.3788]
[1779063276868,41.05,77098.7,0.0,0.33756,0.00039,8.37937]
[1779063276880,41.05,77098.7,0.0,0.33756,0.00039,8.37937]
[1779063276881,41.05,77098.7,0.0,0.33756,0.00039,8.37937]
[1779063276927,41.05,77098.7,0.0,0.33756,0.00039,8.37937]
[1779063276968,41.05,77098.7,0.0,0.33756,0.00039,8.37937]
[1779063277049,41.05,77098.7,0.0,0.33756,0.00039,8.37937]
[1779063277089,41.05,77098.7,0.0,0.33756,0.00039,8.37937]
[1779063277113,41.05,77106.97,0.0,0.34077,0.00039,8.41081]
[1779063277173,41.05,77106.97,0.0,0.34077,0.00039,8.41081]
[1779063278123,41.04,77108.23,0.0,0.34126,0.00039,8.41552]
[1779063278657,41.04,77108.23,0.0,0.34126,0.00039,8.41552]
[1779063278797,41.04,77108.23,0.0,0.34126,0.00039,8.41552]
[1779063279244,41.04,77108.98,0.0,0.34155,0.00039,8.4183]
[1779063280112,41.04,77108.98,0.0,0.34155,0.00039,8.4183]
[1779063280140,41.04,77108.98,0.0,0.34155,0.00039,8.4183]
[1779063280144,41.04,77121.26,0.0,0.34635,0.00039,8.46384]
[1779063280290,41.04,77121.26,0.0,0.34635,0.00039,8.46384]
[1779063280952,41.04,77121.26,0.0,0.34635,0.00039,8.46384]
[1779063280971,41.04,77121.26,0.0,0.34635,0.00039,8.46384]
[1779063281140,41.04,77121.52,0.0,0.34644,0.00039,8.46473]
[1779063284162,41.03,77124.52,0.0,0.34759,0.00039,8.47546]
[1779063284384,41.03,77124.52,0.0,0.34759,0.00039,8.47546]
[1779063285170,41.03,77126.02,0.0,0.34817,0.00039,8.48083]
[1779063285373,41.03,77126.02,0.0,0.34817,0.00039,8.48083]
[1779063286176,40.99,77119.59,0.0,0.34549,0.00039,8.4559]
[1779063287782,40.98,77117.24,0.0,0.34456,0.00039,8.4471]
[1779063287885,40.98,77117.24,0.0,0.34456,0.00039,8.4471]
[1779063288193,40.98,77124.74,0.0,0.34749,0.00039,8.4746]
[1779063289196,40.98,77127.34,0.0,0.34851,0.00039,8.48397]
[1779063289562,40.98,77127.34,0.0,0.34851,0.00039,8.48397]
[1779063289627,40.98,77127.34,0.0,0.34851,0.00039,8.48397]
[1779063289674,40.98,77127.34,0.0,0.34851,0.00039,8.48397]
[1779063290204,40.98,77127.5,0.0,0.34856,0.00039,8.48447]
[1779063291213,40.94,77123.18,0.0,0.34673,0.00039,8.4675]
[1779063291909,40.94,77123.18,0.0,0.34673,0.00039,8.4675]
[1779063292217,40.91,77116.08,0.0,0.34382,0.00039,8.44014]
[1779063293700,40.9,77114.64,0.0,0.34324,0.00039,8.43468]
[1779063295286,40.9,77115.34,0.0,0.3435,0.00039,8.43712]
[1779063296461,40.9,77113.31,0.0,0.3427,0.00039,8.42953]
[1779063297920,40.9,77111.67,0.0,0.34205,0.00039,8.42328]
[1779063298997,40.89,77111.9,0.0,0.34212,0.00039,8.42393]
[1779063299178,40.89,77111.9,0.0,0.34212,0.00039,8.42393]
[1779063299928,40.88,77117.96,0.0,0.34447,0.00039,8.44637]
[1779063300900,40.88,77124.93,0.0,0.34721,0.00039,8.47201]
[1779063302040,40.88,77124.93,0.0,0.34721,0.00039,8.47201]
[1779063302186,40.88,77124.93,0.0,0.34721,0.00039,8.47201]
[1779063302208,40.88,77122.04,0.0,0.34606,0.00039,8.4613]
[1779063302645,40.88,77122.04,0.0,0.34606,0.00039,8.4613]
[1779063302650,40.88,77122.04,0.0,0.34606,0.00039,8.4613]
[1779063302842,40.88,77122.04,0.0,0.34606,0.00039,8.4613]
[1779063302853,40.88,77122.04,0.0,0.34606,0.00039,8.4613]
[1779063302864,40.88,77122.04,0.0,0.34606,0.00039,8.4613]
[1779063303078,40.88,77122.04,0.0,0.34606,0.00039,8.4613]
[1779063303088,40.88,77127.17,0.0,0.34807,0.00039,8.48002]
[1779063303494,40.88,77136.36,0.0,0.3517,0.0004,8.51314]
[1779063305006,40.87,77132.96,0.0,0.35033,0.0004,8.5008]
[1779063306821,40.87,77132.96,0.0,0.35033,0.0004,8.5008]
[1779063307159,40.87,77132.96,0.0,0.35033,0.0004,8.5008]
[1779063306859,40.87,77125.33,0.0,0.3473,0.00039,8.4729]
[1779063308226,40.86,77121.01,0.0,0.34559,0.00039,8.45692]
[1779063309249,40.86,77121.01,0.0,0.34559,0.00039,8.45692]
[1779063309458,40.86,77121.08,0.0,0.34562,0.00039,8.45718]
[1779063309487,40.86,77121.08,0.0,0.34562,0.00039,8.45718]
[1779063309665,40.86,77121.08,0.0,0.34562,0.00039,8.45718]
[1779063310152,40.86,77121.08,0.0,0.34562,0.00039,8.45718]
[1779063310201,40.86,77121.08,0.0,0.34562,0.00039,8.45718]
[1779063310222,40.86,77121.08,0.0,0.34562,0.00039,8.45718]
[1779063310203,40.83,77121.1,0.0,0.34549,0.00039,8.45606]
[1779063310340,40.83,77121.1,0.0,0.34549,0.00039,8.45606]
[1779063311019,40.82,77130.84,0.0,0.34932,0.0004,8.49162]
[1779063312193,40.82,77130.84,0.0,0.34932,0.0004,8.49162]
[1779063311680,40.82,77136.47,0.0,0.35155,0.0004,8.51187]
[1779063312915,40.82,77134.74,0.0,0.35085,0.0004,8.50549]
[1779063314703,40.82,77142.28,0.0,0.35383,0.0004,8.53223]
[1779063316355,40.81,77142.4,0.0,0.35385,0.0004,8.53246]
[1779063316810,40.81,77142.05,0.0,0.3537,0.0004,8.53112]
[1779063317514,40.81,77142.05,0.0,0.3537,0.0004,8.53112]
[1779063317558,40.81,77142.05,0.0,0.3537,0.0004,8.53112]
[1779063317630,40.81,77142.05,0.0,0.3537,0.0004,8.53112]
[1779063317671,40.81,77142.05,0.0,0.3537,0.0004,8.53112]
[1779063317720,40.81,77142.05,0.0,0.3537,0.0004,8.53112]
[1779063317748,40.81,77144.22,0.0,0.35456,0.0004,8.53876]
[1779063319208,40.81,77144.22,0.0,0.35456,0.0004,8.53876]
[1779063319214,40.81,77144.22,0.0,0.35456,0.0004,8.53876]
[1779063320142,40.8,77145.32,0.0,0.35497,0.0004,8.54241]
[1779063321885,40.79,77152.74,0.0,0.35791,0.0004,8.56805]
[1779063322733,40.79,77152.74,0.0,0.35791,0.0004,8.56805]
[1779063323122,40.79,77152.74,0.0,0.35791,0.0004,8.56805]
[1779063323223,40.79,77155.79,0.0,0.35912,0.0004,8.57845]
[1779063324742,40.79,77154.8,0.0,0.35872,0.0004,8.57499]
[1779063324788,40.79,77154.8,0.0,0.35872,0.0004,8.57499]
[1779063325000,40.79,77154.8,0.0,0.35872,0.0004,8.57499]
[1779063325026,40.79,77154.8,0.0,0.35872,0.0004,8.57499]
[1779063325140,40.79,77154.8,0.0,0.35872,0.0004,8.57499]
[1779063325196,40.79,77154.8,0.0,0.35872,0.0004,8.57499]
[1779063325259,40.79,77154.8,0.0,0.35872,0.0004,8.57499]
[1779063325225,40.79,77150.83,0.0,0.35712,0.0004,8.56122]
[1779063325334,40.79,77150.83,0.0,0.35712,0.0004,8.56122]
[1779063325378,40.79,77150.83,0.0,0.35712,0.0004,8.56122]
[1779063325790,40.79,77131.66,0.0,0.34951,0.0004,8.49335]
[1779063327378,40.76,77131.66,0.0,0.3494,0.0004,8.49237]
[1779063327390,40.76,77131.66,0.0,0.3494,0.0004,8.49237]
[1779063327438,40.76,77131.66,0.0,0.3494,0.0004,8.49237]
[1779063327595,40.76,77131.66,0.0,0.3494,0.0004,8.49237]
[1779063327622,40.76,77131.66,0.0,0.3494,0.0004,8.49237]
[1779063327934,40.71,77115.15,0.0,0.34272,0.00039,8.42987]
[1779063328727,40.71,77115.15,0.0,0.34272,0.00039,8.42987]
[1779063328920,40.71,77113.78,0.0,0.34217,0.00039,8.42461]
[1779063329484,40.71,77113.78,0.0,0.34217,0.00039,8.42461]
[1779063330099,40.71,77113.78,0.0,0.34217,0.00039,8.42461]
[1779063330227,40.71,77113.78,0.0,0.34217,0.00039,8.42461]
[1779063330241,40.71,77113.69,0.0,0.34212,0.00039,8.42418]
[1779063330480,40.71,77113.69,0.0,0.34212,0.00039,8.42418]
[1779063331086,40.7,77094.74,0.0,0.33451,0.00039,8.3403]
[1779063331986,40.7,77094.74,0.0,0.33451,0.00039,8.3403]
[1779063332208,40.7,77081.02,0.0,0.32916,0.00039,8.2855]
[1779063333063,40.7,77083.81,0.0,0.33023,0.00039,8.29665]
[1779063335262,40.69,77091.17,0.0,0.33307,0.00039,8.32578]
[1779063336082,40.69,77099.19,0.0,0.3362,0.00039,8.35721]
[1779063337112,40.68,77101.67,0.0,0.33715,0.00039,8.36674]
[1779063338171,40.68,77101.67,0.0,0.33715,0.00039,8.36674]
[1779063338244,40.68,77101.1,0.0,0.33692,0.00039,8.36439]
[1779063338496,40.68,77101.1,0.0,0.33692,0.00039,8.36439]
[1779063338707,40.68,77101.1,0.0,0.33692,0.00039,8.36439]
[1779063338919,40.68,77101.1,0.0,0.33692,0.00039,8.36439]
[1779063339056,40.68,77101.1,0.0,0.33692,0.00039,8.36439]
[1779063339210,40.68,77108.69,0.0,0.33988,0.00039,8.39354]
[1779063341164,40.67,77094.3,0.0,0.33422,0.00039,8.33738]
[1779063343180,40.67,77093.53,0.0,0.33391,0.00039,8.33426]
[1779063343218,40.67,77093.53,0.0,0.33391,0.00039,8.33426]
[1779063343200,40.66,77084.71,0.0,0.33045,0.00039,8.29899]
[1779063345286,40.66,77077.92,0.0,0.32779,0.00039,8.2713]
[1779063346808,40.66,77077.92,0.0,0.32779,0.00039,8.2713]
[1779063346858,40.65,77077.35,0.0,0.32755,0.00039,8.26876]
[1779063348881,40.65,77076.02,0.0,0.32702,0.00039,8.26319]
[1779063348983,40.65,77075.13,0.0,0.32666,0.00039,8.25942]
[1779063350290,40.64,77078.68,0.0,0.32803,0.00039,8.2738]
[1779063350809,40.64,77087.21,0.0,0.33135,0.00039,8.30821]
[1779063353192,40.64,77087.21,0.0,0.33134,0.00039,8.30811]
[1779063353219,40.64,77087.21,0.0,0.33134,0.00039,8.30811]
[1779063353244,40.64,77087.21,0.0,0.33134,0.00039,8.30811]
[1779063353290,40.64,77087.21,0.0,0.33134,0.00039,8.30811]
[1779063353213,40.63,77092.49,0.0,0.33336,0.00039,8.32879]
[1779063353438,40.63,77092.49,0.0,0.33336,0.00039,8.32879]
[1779063353522,40.63,77092.49,0.0,0.33336,0.00039,8.32879]
[1779063353560,40.63,77092.49,0.0,0.33336,0.00039,8.32879]
[1779063353776,40.63,77092.49,0.0,0.33336,0.00039,8.32879]
[1779063353848,40.63,77092.49,0.0,0.33336,0.00039,8.32879]
[1779063354187,40.63,77107.95,0.0,0.33941,0.00039,8.38894]
[1779063355131,40.63,77107.95,0.0,0.33941,0.00039,8.38894]
[1779063355258,40.63,77107.95,0.0,0.33941,0.00039,8.38894]
[1779063355230,40.63,77120.76,0.0,0.34445,0.0004,8.43744]
[1779063356011,40.63,77136.77,0.0,0.3508,0.0004,8.49617]
[1779063357240,40.63,77136.77,0.0,0.3508,0.0004,8.49617]
[1779063357345,40.63,77136.77,0.0,0.3508,0.0004,8.49617]
[1779063357707,40.62,77141.05,0.0,0.3525,0.0004,8.51145]
[1779063358397,40.62,77141.05,0.0,0.3525,0.0004,8.51145]
[1779063358437,40.62,77141.05,0.0,0.3525,0.0004,8.51145]
[1779063358725,40.62,77144.05,0.0,0.35368,0.0004,8.52203]
[1779063360450,40.62,77144.05,0.0,0.35367,0.0004,8.52196]
[1779063360535,40.62,77144.05,0.0,0.35367,0.0004,8.52196]
[1779063360810,40.62,77144.05,0.0,0.35367,0.0004,8.52196]
[1779063361229,40.62,77144.05,0.0,0.35367,0.0004,8.52196]
[1779063361240,40.62,77144.05,0.0,0.35367,0.0004,8.52196]
[1779063360831,40.61,77129.56,0.0,0.34789,0.0004,8.46956]
[1779063361749,40.61,77129.56,0.0,0.34788,0.0004,8.46948]
[1779063362849,40.61,77129.56,0.0,0.34788,0.0004,8.46948]
[1779063362923,40.61,77129.56,0.0,0.34788,0.0004,8.46948]
[1779063362992,40.6,77126.84,0.0,0.34678,0.0004,8.45923]
[1779063363336,40.6,77126.84,0.0,0.34678,0.0004,8.45923]
[1779063363754,40.6,77126.84,0.0,0.34678,0.0004,8.45923]
[1779063364551,40.6,77126.84,0.0,0.34678,0.0004,8.45923]
[1779063364759,40.6,77139.31,0.0,0.35173,0.0004,8.50456]
[1779063365967,40.56,77144.63,0.0,0.35371,0.0004,8.52228]
[1779063367691,40.56,77144.63,0.0,0.35371,0.0004,8.52228]
[1779063367793,40.56,77144.63,0.0,0.35371,0.0004,8.52228]
[1779063367866,40.56,77144.63,0.0,0.35371,0.0004,8.52228]
[1779063367883,40.48,77147.44,0.0,0.35455,0.0004,8.52988]
[1779063372028,40.4,77148.39,0.0,0.35466,0.0004,8.53085]
[1779063372296,40.33,77148.86,0.0,0.35457,0.0004,8.5302]
[1779063376847,40.21,77155.45,0.0,0.35683,0.0004,8.55007]
[1779063377851,40.13,77159.18,0.0,0.35806,0.00041,8.56079]
[1779063379869,40.06,77154.64,0.0,0.35596,0.00041,8.54259]
[1779063381880,40.05,77149.51,0.0,0.35385,0.00041,8.52408]
[1779063386916,40.0,77154.13,0.0,0.35555,0.00041,8.53909]
[1779063391063,39.96,77147.48,0.0,0.35253,0.00041,8.50325]
[1779063394972,39.94,77150.91,0.0,0.35388,0.00041,8.51528]
[1779063396001,39.91,77158.68,0.0,0.35691,0.00041,8.54192]
[1779063399987,39.8,77159.47,0.0,0.35685,0.00041,8.5415]
[1779063400053,39.8,77164.94,0.0,0.35909,0.00041,8.56072]
[1779063400621,39.8,77164.94,0.0,0.35909,0.00041,8.56072]
[1779063400686,39.8,77164.94,0.0,0.35909,0.00041,8.56072]
[1779063400846,39.8,77164.94,0.0,0.35909,0.00041,8.56072]
[1779063401173,39.8,77168.35,0.0,0.36048,0.00041,8.57254]
[1779063402401,39.79,77170.43,0.0,0.36133,0.00041,8.57967]
[1779063402641,39.79,77170.43,0.0,0.36133,0.00041,8.57967]
[1779063402733,39.79,77170.43,0.0,0.36133,0.00041,8.57967]
[1779063402739,39.79,77170.43,0.0,0.36133,0.00041,8.57967]
[1779063402879,39.79,77170.43,0.0,0.36133,0.00041,8.57967]
[1779063402921,39.79,77170.43,0.0,0.36133,0.00041,8.57967]
[1779063403048,39.79,77170.43,0.0,0.36133,0.00041,8.57967]
[1779063403240,39.79,77181.73,0.0,0.36598,0.00041,8.6181]
[1779063404955,39.79,77181.75,0.0,0.36597,0.00041,8.61805]
[1779063405289,39.79,77190.89,0.0,0.36975,0.00041,8.64827]
[1779063406275,39.79,77186.53,0.0,0.36794,0.00041,8.6339]
[1779063406973,39.79,77186.53,0.0,0.36794,0.00041,8.6339]
[1779063407061,39.79,77186.53,0.0,0.36794,0.00041,8.6339]
[1779063407246,39.78,77187.17,0.0,0.3682,0.00041,8.63596]
[1779063407418,39.78,77187.17,0.0,0.3682,0.00041,8.63596]
[1779063408252,39.78,77194.14,0.0,0.37108,0.00041,8.65871]
[1779063409028,39.78,77194.14,0.0,0.37108,0.00041,8.65871]
[1779063409079,39.78,77194.14,0.0,0.37108,0.00041,8.65871]
[1779063409283,39.78,77201.35,0.0,0.37407,0.00042,8.68181]
[1779063409442,39.78,77201.35,0.0,0.37407,0.00042,8.68181]
[1779063409862,39.78,77201.35,0.0,0.37407,0.00042,8.68181]
[1779063409898,39.78,77201.35,0.0,0.37407,0.00042,8.68181]
[1779063410115,39.78,77201.35,0.0,0.37407,0.00042,8.68181]
[1779063410319,39.78,77201.35,0.0,0.37407,0.00042,8.68181]
[1779063410343,39.78,77206.81,0.0,0.37634,0.00042,8.69894]
[1779063410401,39.78,77206.81,0.0,0.37634,0.00042,8.69894]
[1779063411312,39.78,77219.46,0.0,0.38161,0.00042,8.73761]
[1779063412175,39.78,77234.58,0.0,0.38795,0.00042,8.78188]
[1779063413204,39.78,77240.49,0.0,0.39043,0.00042,8.79858]
[1779063414344,39.78,77241.27,0.0,0.39075,0.00042,8.80072]
[1779063415508,39.78,77241.21,0.0,0.39072,0.00042,8.80053]
[1779063415554,39.78,77241.21,0.0,0.39072,0.00042,8.80053]
[1779063416122,39.77,77244.25,0.0,0.392,0.00042,8.80892]
[1779063416547,39.77,77244.25,0.0,0.392,0.00042,8.80892]
[1779063416600,39.77,77244.25,0.0,0.392,0.00042,8.80892]
[1779063417340,39.77,77244.46,0.0,0.39208,0.00042,8.80947]
[1779063418294,39.74,77232.47,0.0,0.38696,0.00042,8.77514]
[1779063419331,39.7,77227.51,0.0,0.38475,0.00042,8.75987]
[1779063421353,39.69,77227.16,0.0,0.38458,0.00042,8.75871]
[1779063421774,39.69,77227.16,0.0,0.38458,0.00042,8.75871]
[1779063421802,39.69,77227.16,0.0,0.38458,0.00042,8.75871]
[1779063421861,39.69,77227.16,0.0,0.38458,0.00042,8.75871]
[1779063421891,39.69,77227.16,0.0,0.38458,0.00042,8.75871]
[1779063421903,39.69,77227.16,0.0,0.38458,0.00042,8.75871]
[1779063422052,39.69,77227.16,0.0,0.38458,0.00042,8.75871]
[1779063422112,39.69,77227.16,0.0,0.38458,0.00042,8.75871]
[1779063422276,39.69,77227.16,0.0,0.38458,0.00042,8.75871]
[1779063422305,39.69,77227.16,0.0,0.38458,0.00042,8.75871]
[1779063422377,39.69,77223.81,0.0,0.38316,0.00042,8.74875]
[1779063422506,39.69,77223.81,0.0,0.38316,0.00042,8.74875]
[1779063422556,39.69,77223.81,0.0,0.38316,0.00042,8.74875]
[1779063422716,39.69,77223.81,0.0,0.38316,0.00042,8.74875]
[1779063423033,39.69,77223.81,0.0,0.38316,0.00042,8.74875]
[1779063423115,39.69,77223.81,0.0,0.38316,0.00042,8.74875]
[1779063423316,39.69,77223.81,0.0,0.38316,0.00042,8.74875]
[1779063423257,39.69,77206.78,0.0,0.37603,0.00042,8.6967]
[1779063425063,39.65,77206.07,0.0,0.37561,0.00042,8.69357]
[1779063425302,39.64,77190.6,0.0,0.36915,0.00042,8.64369]
[1779063425631,39.64,77190.6,0.0,0.36915,0.00042,8.64369]
[1779063426192,39.64,77190.3,0.0,0.36902,0.00042,8.64266]
[1779063427199,39.64,77193.71,0.0,0.37044,0.00042,8.6538]
[1779063428249,39.64,77184.63,0.0,0.36666,0.00041,8.62371]
[1779063432320,39.63,77178.81,0.0,0.36422,0.00041,8.60387]
[1779063432517,39.63,77178.81,0.0,0.36422,0.00041,8.60387]
[1779063432519,39.63,77178.81,0.0,0.36422,0.00041,8.60387]
[1779063432643,39.63,77178.81,0.0,0.36422,0.00041,8.60387]
[1779063432711,39.63,77178.81,0.0,0.36422,0.00041,8.60387]
[1779063432794,39.63,77178.81,0.0,0.36422,0.00041,8.60387]
[1779063432926,39.63,77178.81,0.0,0.36422,0.00041,8.60387]
[1779063433003,39.63,77178.81,0.0,0.36422,0.00041,8.60387]
[1779063433127,39.63,77178.81,0.0,0.36422,0.00041,8.60387]
[1779063433249,39.63,77179.09,0.0,0.36433,0.00041,8.60475]
[1779063434251,39.62,77170.52,0.0,0.36078,0.00041,8.57521]
[1779063435259,39.62,77165.31,0.0,0.35862,0.00041,8.55692]
[1779063436454,39.62,77167.05,0.0,0.35934,0.00041,8.56301]
[1779063436533,39.62,77167.05,0.0,0.35934,0.00041,8.56301]
[1779063436733,39.62,77167.05,0.0,0.35934,0.00041,8.56301]
[1779063436878,39.62,77167.05,0.0,0.35934,0.00041,8.56301]
[1779063437272,39.62,77172.1,0.0,0.36141,0.00041,8.58058]
[1779063437974,39.62,77172.1,0.0,0.36141,0.00041,8.58058]
[1779063438247,39.62,77172.1,0.0,0.36141,0.00041,8.58058]
[1779063438311,39.62,77187.85,0.0,0.36793,0.00042,8.63397]
[1779063438492,39.62,77187.85,0.0,0.36793,0.00042,8.63397]
[1779063438540,39.62,77187.85,0.0,0.36793,0.00042,8.63397]
[1779063440748,39.61,77186.89,0.0,0.36752,0.00042,8.63068]
[1779063440803,39.61,77186.89,0.0,0.36752,0.00042,8.63068]
[1779063440815,39.61,77186.89,0.0,0.36752,0.00042,8.63068]
[1779063440908,39.61,77186.89,0.0,0.36752,0.00042,8.63068]
[1779063440991,39.61,77186.89,0.0,0.36752,0.00042,8.63068]
[1779063441004,39.61,77186.89,0.0,0.36752,0.00042,8.63068]
[1779063441017,39.61,77186.89,0.0,0.36752,0.00042,8.63068]
[1779063441206,39.61,77186.89,0.0,0.36752,0.00042,8.63068]
[1779063441291,39.61,77186.89,0.0,0.36752,0.00042,8.63068]
[1779063441333,39.61,77186.89,0.0,0.36752,0.00042,8.63068]
[1779063441352,39.61,77193.96,0.0,0.37045,0.00042,8.65395]
[1779063441534,39.61,77193.96,0.0,0.37045,0.00042,8.65395]
[1779063441562,39.61,77193.96,0.0,0.37045,0.00042,8.65395]
[1779063441742,39.61,77193.96,0.0,0.37045,0.00042,8.65395]
[1779063441785,39.61,77193.96,0.0,0.37045,0.00042,8.65395]
[1779063441959,39.61,77193.96,0.0,0.37045,0.00042,8.65395]
[1779063441997,39.61,77193.96,0.0,0.37045,0.00042,8.65395]
[1779063442160,39.61,77193.96,0.0,0.37045,0.00042,8.65395]
[1779063442178,39.61,77193.96,0.0,0.37045,0.00042,8.65395]
[1779063442366,39.61,77193.96,0.0,0.37045,0.00042,8.65395]
[1779063442393,39.61,77193.96,0.0,0.37045,0.00042,8.65395]
[1779063442368,39.61,77210.83,0.0,0.37749,0.00042,8.70769]
[1779063442567,39.61,77210.83,0.0,0.37749,0.00042,8.70769]
[1779063443314,39.61,77210.83,0.0,0.37749,0.00042,8.70767]
[1779063444321,39.61,77211.25,0.0,0.37766,0.00042,8.70892]
[1779063445750,39.61,77211.24,0.0,0.37765,0.00042,8.70884]
[1779063445757,39.61,77211.24,0.0,0.37765,0.00042,8.70884]
[1779063445761,39.61,77211.24,0.0,0.37765,0.00042,8.70884]
[1779063446177,39.61,77211.24,0.0,0.37765,0.00042,8.70884]
[1779063446216,39.61,77211.24,0.0,0.37765,0.00042,8.70884]
[1779063446335,39.61,77212.05,0.0,0.37798,0.00042,8.71131]
[1779063446641,39.61,77212.05,0.0,0.37798,0.00042,8.71131]
[1779063447343,39.6,77212.38,0.0,0.37811,0.00042,8.71228]
[1779063448257,39.6,77212.38,0.0,0.37811,0.00042,8.71228]
[1779063448354,39.6,77212.69,0.0,0.37823,0.00042,8.71318]
[1779063450365,39.6,77216.68,0.0,0.37989,0.00042,8.72532]
[1779063451397,39.59,77221.39,0.0,0.38173,0.00042,8.7292]
[1779063456406,39.58,77222.9,0.0,0.38232,0.00042,8.73341]
[1779063458424,39.57,77219.11,0.0,0.3807,0.00042,8.72185]
[1779063459429,39.57,77214.97,0.0,0.37895,0.00042,8.70913]
[1779063462333,39.56,77211.88,0.0,0.37763,0.00042,8.69941]
[1779063467381,39.55,77211.96,0.0,0.37764,0.00042,8.69945]
[1779063472415,39.54,77213.14,0.0,0.3781,0.00042,8.70287]
[1779063476344,39.53,77207.43,0.0,0.37567,0.00042,8.68479]
[1779063477409,39.53,77210.55,0.0,0.37697,0.00042,8.69453]
[1779063481329,39.52,77212.04,0.0,0.37758,0.00042,8.69902]
[1779063481396,39.52,77204.59,0.0,0.37444,0.00042,8.67552]
[1779063482418,39.52,77200.21,0.0,0.3726,0.00042,8.66144]
[1779063484843,39.51,77198.55,0.0,0.3719,0.00042,8.65599]
[1779063484876,39.51,77198.55,0.0,0.3719,0.00042,8.65599]
[1779063484940,39.51,77198.55,0.0,0.3719,0.00042,8.65599]
[1779063484999,39.51,77198.55,0.0,0.3719,0.00042,8.65599]
[1779063485113,39.51,77196.26,0.0,0.37094,0.00042,8.64854]
[1779063487713,39.51,77191.25,0.0,0.36883,0.00042,8.63192]
[1779063492756,39.5,77191.81,0.0,0.36903,0.00042,8.63356]
[1779063493001,39.49,77194.74,0.0,0.37025,0.00042,8.64315]
[1779063494195,39.49,77194.74,0.0,0.37025,0.00042,8.64315]
[1779063494417,39.49,77201.18,0.0,0.37293,0.00042,8.66398]
[1779063496911,39.49,77196.27,0.0,0.37086,0.00042,8.64796]
[1779063497783,39.48,77193.73,0.0,0.36979,0.00042,8.63958]
[1779063499470,39.48,77193.73,0.0,0.36979,0.00042,8.63958]
[1779063499507,39.48,77193.73,0.0,0.36979,0.00042,8.63952]
[1779063500243,39.48,77202.21,0.0,0.37333,0.00042,8.66705]
[1779063501200,39.48,77207.57,0.0,0.37557,0.00042,8.68409]
[1779063503220,39.47,77201.98,0.0,0.37321,0.00042,8.66617]
[1779063504165,39.47,77201.98,0.0,0.37321,0.00042,8.66617]
[1779063504432,39.47,77200.7,0.0,0.37267,0.00042,8.66196]
[1779063509393,39.46,77200.79,0.0,0.37267,0.00042,8.662]
[1779063509462,39.46,77200.79,0.0,0.37267,0.00042,8.662]
[1779063509793,39.46,77200.0,0.0,0.37233,0.00042,8.65939]
[1779063513489,39.45,77196.32,0.0,0.37062,0.00042,8.6368]
[1779063514362,39.45,77189.6,0.0,0.36781,0.00042,8.61459]
[1779063514960,39.45,77189.6,0.0,0.36781,0.00042,8.61459]
[1779063515434,39.45,77185.4,0.0,0.36605,0.00042,8.60043]
[1779063516258,39.45,77185.4,0.0,0.36605,0.00042,8.60043]
[1779063516268,39.45,77185.4,0.0,0.36605,0.00042,8.60043]
[1779063516280,39.45,77185.4,0.0,0.36605,0.00042,8.60043]
[1779063516347,39.45,77185.4,0.0,0.36605,0.00042,8.60043]
[1779063516466,39.45,77185.4,0.0,0.36605,0.00042,8.60043]
[1779063516421,39.45,77178.73,0.0,0.36326,0.00042,8.57764]
[1779063516842,39.44,77178.63,0.0,0.36322,0.00042,8.57726]
[1779063518188,39.44,77169.06,0.0,0.35923,0.00041,8.54386]
[1779063519888,39.44,77164.73,0.0,0.35743,0.00041,8.5284]
[1779063522145,39.43,77160.71,0.0,0.35575,0.00041,8.51385]
[1779063522848,39.43,77160.71,0.0,0.35575,0.00041,8.51385]
[1779063522911,39.43,77160.71,0.0,0.35575,0.00041,8.51385]
[1779063523012,39.43,77161.35,0.0,0.356,0.00041,8.51609]
[1779063525923,39.43,77158.89,0.0,0.35497,0.00041,8.50704]
[1779063529818,39.42,77160.27,0.0,0.35552,0.00041,8.51189]
[1779063532066,39.42,77159.18,0.0,0.35506,0.00041,8.50787]
[1779063535038,39.41,77158.85,0.0,0.35491,0.00041,8.50653]
[1779063535294,39.41,77162.11,0.0,0.35625,0.00041,8.51825]
[1779063535730,39.41,77162.11,0.0,0.35625,0.00041,8.51825]
[1779063535863,39.41,77162.11,0.0,0.35625,0.00041,8.51825]
[1779063535976,39.41,77162.11,0.0,0.35624,0.00041,8.51817]
[1779063537377,39.41,77162.11,0.0,0.35624,0.00041,8.51817]
[1779063537454,39.41,77153.5,0.0,0.35268,0.00041,8.4868]
[1779063539248,39.41,77158.22,0.0,0.35462,0.00041,8.504]
[1779063540264,39.41,77158.22,0.0,0.35462,0.00041,8.504]
[1779063540508,39.4,77160.35,0.0,0.35549,0.00041,8.51161]
[1779063542018,39.4,77165.27,0.0,0.35752,0.00041,8.52922]
[1779063542669,39.4,77165.27,0.0,0.35752,0.00041,8.52922]
[1779063543028,39.4,77161.99,0.0,0.35615,0.00041,8.51742]
[1779063546472,39.4,77158.91,0.0,0.35486,0.00041,8.50615]
[1779063547156,39.4,77158.91,0.0,0.35486,0.00041,8.50615]
[1779063547435,39.39,77156.59,0.0,0.3539,0.00041,8.49766]
[1779063549068,39.39,77152.72,0.0,0.35229,0.00041,8.48337]
[1779063550406,39.39,77152.72,0.0,0.35229,0.00041,8.48337]
[1779063550507,39.39,77145.51,0.0,0.34931,0.00041,8.45647]
[1779063550554,39.39,77145.51,0.0,0.34931,0.00041,8.45647]
[1779063550792,39.39,77145.51,0.0,0.34931,0.00041,8.45647]
[1779063551140,39.39,77145.51,0.0,0.34931,0.00041,8.45647]
[1779063551173,39.39,77145.51,0.0,0.34931,0.00041,8.45647]
[1779063551288,39.39,77145.51,0.0,0.34931,0.00041,8.45647]
[1779063551305,39.39,77145.51,0.0,0.34931,0.00041,8.45647]
[1779063551379,39.39,77145.51,0.0,0.34931,0.00041,8.45647]
[1779063551505,39.39,77145.51,0.0,0.34931,0.00041,8.45647]
[1779063551480,39.39,77141.31,0.0,0.34758,0.00041,8.44065]
[1779063551556,39.39,77141.31,0.0,0.34758,0.00041,8.44065]
[1779063552193,39.39,77138.56,0.0,0.34645,0.00041,8.43015]
[1779063553363,39.39,77138.56,0.0,0.34645,0.00041,8.43015]
[1779063553429,39.38,77136.75,0.0,0.34569,0.00041,8.42315]
[1779063554751,39.38,77136.75,0.0,0.34569,0.00041,8.42315]
[1779063555551,39.38,77136.17,0.0,0.34545,0.00041,8.42089]
[1779063555577,39.38,77136.17,0.0,0.34545,0.00041,8.42089]
[1779063555738,39.38,77136.17,0.0,0.34545,0.00041,8.42089]
[1779063555787,39.38,77136.17,0.0,0.34545,0.00041,8.42089]
[1779063556117,39.38,77136.17,0.0,0.34545,0.00041,8.42085]
[1779063559516,39.38,77134.01,0.0,0.34455,0.00041,8.41246]
[1779063559140,39.38,77130.14,0.0,0.34297,0.00041,8.39746]
[1779063560080,39.38,77130.14,0.0,0.34297,0.00041,8.39746]
[1779063560177,39.38,77128.35,0.0,0.34223,0.00041,8.39047]
[1779063562159,39.37,77124.59,0.0,0.34069,0.00041,8.37566]
[1779063563764,39.37,77124.43,0.0,0.34062,0.00041,8.37497]
[1779063565344,39.37,77123.04,0.0,0.34005,0.00041,8.36945]
[1779063565362,39.37,77123.04,0.0,0.34005,0.00041,8.36945]
[1779063565456,39.37,77123.04,0.0,0.34005,0.00041,8.36945]
[1779063565524,39.37,77123.04,0.0,0.34005,0.00041,8.36945]
[1779063565533,39.37,77117.05,0.0,0.3376,0.00041,8.34555]
[1779063567195,39.37,77110.13,0.0,0.33478,0.00041,8.31764]
[1779063568035,39.37,77110.13,0.0,0.33478,0.00041,8.31764]
[1779063568201,39.37,77104.1,0.0,0.33234,0.0004,8.29299]
[1779063570215,39.36,77099.5,0.0,0.33047,0.0004,8.27391]
[1779063571223,39.36,77098.04,0.0,0.3297,0.0004,8.25704]
[1779063571897,39.36,77098.04,0.0,0.3297,0.0004,8.25704]
[1779063572085,39.36,77098.04,0.0,0.3297,0.0004,8.25704]
[1779063572113,39.36,77098.04,0.0,0.3297,0.0004,8.25704]
[1779063572229,39.36,77098.36,0.0,0.32983,0.0004,8.25831]
[1779063574282,39.36,77096.26,0.0,0.32897,0.0004,8.24951]
[1779063574363,39.36,77096.26,0.0,0.32897,0.0004,8.24951]
[1779063574373,39.36,77096.26,0.0,0.32897,0.0004,8.24951]
[1779063574443,39.36,77101.35,0.0,0.33102,0.0004,8.27062]
[1779063575514,39.36,77106.39,0.0,0.33305,0.0004,8.29126]
[1779063578104,39.35,77107.9,0.0,0.33365,0.00041,8.29733]
[1779063578434,39.35,77108.23,0.0,0.33379,0.00041,8.29868]
[1779063583445,39.35,77110.45,0.0,0.33467,0.00041,8.30753]
[1779063583532,39.35,77110.45,0.0,0.33467,0.00041,8.30753]
[1779063583548,39.35,77109.49,0.0,0.33427,0.00041,8.30355]
[1779063584244,39.35,77109.49,0.0,0.33427,0.00041,8.30355]
[1779063584536,39.35,77109.49,0.0,0.33427,0.00041,8.30355]
[1779063584455,39.35,77101.91,0.0,0.3312,0.0004,8.27247]
[1779063584617,39.35,77101.91,0.0,0.3312,0.0004,8.27247]
[1779063586401,39.35,77101.98,0.0,0.33123,0.0004,8.27271]
[1779063586515,39.35,77101.98,0.0,0.33123,0.0004,8.27271]
[1779063586560,39.35,77092.62,0.0,0.32745,0.0004,8.23366]
[1779063586663,39.35,77092.62,0.0,0.32745,0.0004,8.23366]
[1779063586817,39.35,77092.62,0.0,0.32745,0.0004,8.23366]
[1779063586871,39.35,77092.62,0.0,0.32745,0.0004,8.23366]
[1779063587023,39.35,77092.62,0.0,0.32745,0.0004,8.23366]
[1779063587471,39.35,77092.62,0.0,0.32745,0.0004,8.23366]
[1779063587341,39.34,77092.62,0.0,0.32745,0.0004,8.23362]
[1779063588347,39.35,77084.33,0.0,0.32412,0.0004,8.19848]
[1779063588651,39.35,77084.33,0.0,0.32412,0.0004,8.19848]
[1779063589354,39.34,77073.86,0.0,0.31993,0.0004,8.15326]
[1779063590430,39.34,77073.86,0.0,0.31993,0.0004,8.15326]
[1779063590527,39.34,77070.77,0.0,0.31869,0.0004,8.13966]
[1779063591625,39.34,77070.77,0.0,0.31869,0.0004,8.13966]
[1779063593564,39.34,77066.75,0.0,0.31708,0.0004,8.12181]
[1779063594546,39.34,77066.75,0.0,0.31708,0.0004,8.12181]
[1779063594646,39.34,77066.7,0.0,0.31706,0.0004,8.12159]
[1779063594722,39.34,77066.7,0.0,0.31706,0.0004,8.12159]
[1779063595237,39.34,77066.7,0.0,0.31706,0.0004,8.12159]
[1779063595395,39.34,77066.7,0.0,0.31705,0.0004,8.12153]
[1779063595663,39.34,77066.7,0.0,0.31705,0.0004,8.12153]
[1779063595737,39.34,77066.7,0.0,0.31705,0.0004,8.12153]
[1779063596595,39.34,77066.71,0.0,0.31705,0.0004,8.12152]
[1779063597409,39.34,77067.77,0.0,0.31747,0.0004,8.12613]
[1779063598089,39.34,77067.77,0.0,0.31747,0.0004,8.12613]
[1779063598183,39.34,77067.77,0.0,0.31747,0.0004,8.12613]
[1779063598299,39.34,77067.77,0.0,0.31747,0.0004,8.12613]
[1779063598423,39.33,77061.74,0.0,0.31507,0.0004,8.09935]
[1779063601404,39.33,77060.23,0.0,0.31446,0.0004,8.09251]
[1779063601494,39.33,77053.19,0.0,0.31167,0.00039,8.06081]
[1779063603711,39.33,77051.83,0.0,0.31114,0.00039,8.05463]
[1779063603790,39.33,77051.83,0.0,0.31114,0.00039,8.05463]
[1779063603998,39.33,77051.83,0.0,0.31114,0.00039,8.05463]
[1779063604495,39.33,77063.63,0.0,0.3158,0.0004,8.10756]
[1779063605146,39.33,77063.63,0.0,0.3158,0.0004,8.10756]
[1779063605559,39.33,77078.68,0.0,0.3218,0.0004,8.17355]
[1779063606555,39.33,77082.43,0.0,0.3233,0.0004,8.18975]
[1779063606667,39.33,77082.43,0.0,0.3233,0.0004,8.18975]
[1779063606695,39.33,77082.43,0.0,0.3233,0.0004,8.18975]
[1779063607507,39.33,77082.3,0.0,0.32325,0.0004,8.18918]
[1779063609116,39.33,77082.2,0.0,0.32321,0.0004,8.18872]
[1779063609144,39.33,77082.2,0.0,0.32321,0.0004,8.18872]
[1779063609498,39.33,77082.92,0.0,0.32349,0.0004,8.19179]
[1779063610484,39.33,77082.92,0.0,0.32349,0.0004,8.19179]
[1779063610497,39.33,77082.92,0.0,0.32349,0.0004,8.19179]
[1779063610540,39.33,77082.92,0.0,0.32349,0.0004,8.19179]
[1779063610565,39.33,77081.95,0.0,0.3231,0.0004,8.18757]
[1779063610645,39.33,77081.95,0.0,0.3231,0.0004,8.18757]
[1779063611577,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063611611,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063611682,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063611699,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063611737,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063611794,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063611857,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063611910,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063612025,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063612231,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063612287,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063612432,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063612458,39.33,77096.76,0.0,0.32905,0.0004,8.25033]
[1779063612521,39.33,77096.65,0.0,0.32901,0.0004,8.24993]
[1779063613526,39.33,77115.82,0.0,0.33678,0.00041,8.32857]
[1779063613857,39.33,77115.82,0.0,0.33678,0.00041,8.32857]
[1779063614557,39.33,77118.42,0.0,0.33784,0.00041,8.33898]
[1779063615567,39.33,77113.6,0.0,0.33588,0.00041,8.31962]
[1779063616586,39.33,77113.6,0.0,0.33588,0.00041,8.31962]
[1779063616605,39.33,77113.6,0.0,0.33588,0.00041,8.31962]
[1779063616628,39.33,77113.56,0.0,0.33586,0.00041,8.31944]
[1779063616819,39.33,77113.56,0.0,0.33586,0.00041,8.31944]
[1779063616907,39.33,77113.56,0.0,0.33586,0.00041,8.31944]
[1779063616948,39.33,77113.56,0.0,0.33586,0.00041,8.31944]
[1779063617228,39.33,77113.56,0.0,0.33586,0.00041,8.31944]
[1779063617570,39.33,77113.01,0.0,0.33564,0.00041,8.31722]
[1779063617621,39.33,77113.01,0.0,0.33564,0.00041,8.31722]
[1779063617824,39.33,77113.01,0.0,0.33564,0.00041,8.31722]
[1779063617916,39.33,77113.01,0.0,0.33564,0.00041,8.31722]
[1779063618575,39.33,77127.22,0.0,0.34144,0.00041,8.37384]
[1779063619648,39.33,77126.9,0.0,0.34131,0.00041,8.37259]
[1779063619942,39.33,77126.9,0.0,0.34131,0.00041,8.37259]
[1779063620083,39.33,77126.9,0.0,0.34131,0.00041,8.37259]
[1779063620597,39.33,77138.7,0.0,0.34614,0.00041,8.41829]
[1779063620988,39.33,77138.7,0.0,0.34614,0.00041,8.41829]
[1779063621052,39.33,77138.7,0.0,0.34614,0.00041,8.41829]
[1779063621199,39.33,77138.7,0.0,0.34614,0.00041,8.41829]
[1779063621584,39.33,77138.7,0.0,0.34614,0.00041,8.41822]
[1779063623599,39.33,77135.23,0.0,0.3447,0.00041,8.40481]
[1779063625513,39.33,77136.31,0.0,0.34514,0.00041,8.40893]
[1779063625612,39.33,77136.31,0.0,0.34513,0.00041,8.40888]
[1779063628571,39.32,77132.97,0.0,0.34375,0.00041,8.39592]
[1779063628945,39.32,77132.97,0.0,0.34375,0.00041,8.39592]
[1779063629005,39.32,77132.97,0.0,0.34375,0.00041,8.39592]
[1779063629072,39.32,77132.97,0.0,0.34375,0.00041,8.39592]
[1779063629170,39.32,77132.97,0.0,0.34375,0.00041,8.39592]
[1779063629205,39.32,77132.97,0.0,0.34375,0.00041,8.39592]
[1779063629275,39.32,77132.97,0.0,0.34375,0.00041,8.39592]
[1779063629341,39.32,77132.97,0.0,0.34375,0.00041,8.39592]
[1779063629503,39.32,77132.97,0.0,0.34375,0.00041,8.39592]
[1779063629604,39.32,77124.94,0.0,0.34046,0.00041,8.36442]
[1779063630006,39.32,77124.94,0.0,0.34046,0.00041,8.36442]
[1779063630606,39.32,77116.66,0.0,0.33707,0.00041,8.33142]
[1779063631560,39.32,77107.49,0.0,0.33317,0.00041,8.28349]
[1779063631836,39.32,77107.49,0.0,0.33317,0.00041,8.28349]
[1779063631934,39.32,77107.49,0.0,0.33317,0.00041,8.28349]
[1779063632153,39.32,77107.49,0.0,0.33317,0.00041,8.28349]
[1779063632252,39.32,77106.68,0.0,0.33284,0.00041,8.28017]
[1779063633540,39.32,77106.68,0.0,0.33284,0.00041,8.28017]
[1779063633558,39.32,77106.68,0.0,0.33284,0.00041,8.28017]
[1779063633552,39.32,77096.56,0.0,0.32873,0.0004,8.23814]
[1779063634629,39.32,77092.02,0.0,0.3269,0.0004,8.21905]
[1779063636307,39.32,77092.67,0.0,0.32716,0.0004,8.22179]
[1779063636432,39.32,77092.67,0.0,0.32716,0.0004,8.22179]
[1779063637596,39.32,77092.04,0.0,0.32691,0.0004,8.21912]
[1779063637345,39.32,77096.27,0.0,0.32861,0.0004,8.2369]
[1779063638281,39.32,77096.27,0.0,0.32861,0.0004,8.2369]
[1779063638528,39.32,77099.01,0.0,0.32972,0.0004,8.24834]
[1779063639361,39.32,77099.01,0.0,0.32972,0.0004,8.24834]
[1779063639436,39.32,77099.01,0.0,0.32972,0.0004,8.24834]
[1779063639473,39.32,77099.01,0.0,0.32972,0.0004,8.24834]
[1779063639510,39.32,77099.01,0.0,0.32972,0.0004,8.24834]
[1779063639597,39.31,77107.54,0.0,0.33317,0.00041,8.28353]
[1779063639927,39.31,77107.54,0.0,0.33317,0.00041,8.28353]
[1779063640570,39.31,77111.92,0.0,0.33495,0.00041,8.30138]
[1779063642063,39.31,77114.33,0.0,0.33592,0.00041,8.31104]
[1779063644084,39.31,77114.01,0.0,0.33578,0.00041,8.30969]
[1779063644087,39.31,77114.01,0.0,0.33578,0.00041,8.30969]
[1779063644093,39.31,77114.01,0.0,0.33578,0.00041,8.30969]
[1779063644101,39.31,77114.01,0.0,0.33578,0.00041,8.30969]
[1779063644528,39.31,77113.11,0.0,0.33541,0.00041,8.306]
[1779063644993,39.31,77113.11,0.0,0.33541,0.00041,8.306]
[1779063645612,39.31,77111.91,0.0,0.33492,0.00041,8.30105]
[1779063646539,39.31,77115.15,0.0,0.33623,0.00041,8.31416]
[1779063647528,39.31,77118.36,0.0,0.33754,0.00041,8.32701]
[1779063651591,39.3,77115.64,0.0,0.33641,0.00041,8.31586]
[1779063656648,39.29,77116.27,0.0,0.33663,0.00041,8.3181]
[1779063657068,39.29,77115.81,0.0,0.33644,0.00041,8.31618]
[1779063657156,39.29,77115.81,0.0,0.33644,0.00041,8.31618]
[1779063657234,39.29,77116.6,0.0,0.33676,0.00041,8.31936]
[1779063658569,39.29,77116.6,0.0,0.33676,0.00041,8.31936]
[1779063658631,39.29,77116.6,0.0,0.33676,0.00041,8.31936]
[1779063658609,39.29,77124.46,0.0,0.33996,0.00041,8.35066]
[1779063660152,39.29,77124.46,0.0,0.33996,0.00041,8.35066]
[1779063660399,39.29,77128.94,0.0,0.34179,0.00041,8.36826]
[1779063661472,39.29,77135.95,0.0,0.34467,0.00041,8.39548]
[1779063662413,39.29,77131.48,0.0,0.34283,0.00041,8.3781]
[1779063663232,39.28,77123.45,0.0,0.33953,0.00041,8.34649]
[1779063665393,39.28,77123.45,0.0,0.33953,0.00041,8.34646]
[1779063665485,39.28,77119.22,0.0,0.3378,0.00041,8.32959]
[1779063667662,39.28,77127.05,0.0,0.34099,0.00041,8.36059]
[1779063669373,39.28,77129.74,0.0,0.34209,0.00041,8.3711]
[1779063670376,39.28,77125.7,0.0,0.34043,0.00041,8.35518]
[1779063670925,39.28,77125.7,0.0,0.34043,0.00041,8.35518]
[1779063670962,39.28,77125.7,0.0,0.34043,0.00041,8.35518]
[1779063670974,39.28,77125.7,0.0,0.34043,0.00041,8.35518]
[1779063671191,39.28,77125.7,0.0,0.34043,0.00041,8.35518]
[1779063671237,39.28,77125.7,0.0,0.34043,0.00041,8.35518]
[1779063671682,39.28,77127.15,0.0,0.34102,0.00041,8.36087]
[1779063672380,39.28,77135.68,0.0,0.34452,0.00041,8.39411]
[1779063672926,39.28,77135.68,0.0,0.34452,0.00041,8.39411]
[1779063672929,39.28,77135.68,0.0,0.34452,0.00041,8.39411]
[1779063673620,39.28,77138.93,0.0,0.34586,0.00041,8.40658]
[1779063674965,39.28,77136.58,0.0,0.34488,0.00041,8.39749]
[1779063675628,39.27,77144.71,0.0,0.34823,0.00041,8.42847]
[1779063676649,39.27,77148.38,0.0,0.34974,0.00041,8.44227]
[1779063676745,39.27,77148.38,0.0,0.34974,0.00041,8.44227]
[1779063677636,39.27,77148.22,0.0,0.34967,0.00041,8.44165]
[1779063682666,39.27,77149.22,0.0,0.35008,0.00041,8.4453]
[1779063683624,39.27,77146.21,0.0,0.34883,0.00041,8.43395]
[1779063684292,39.27,77146.21,0.0,0.34883,0.00041,8.43395]
[1779063684629,39.27,77139.73,0.0,0.34615,0.00041,8.40931]
[1779063689665,39.26,77139.36,0.0,0.34598,0.00041,8.40775]
[1779063690447,39.26,77129.84,0.0,0.34206,0.00041,8.37086]
[1779063691636,39.26,77129.84,0.0,0.34206,0.00041,8.37086]
[1779063691693,39.26,77130.88,0.0,0.34232,0.00041,8.36426]
[1779063693562,39.26,77138.49,0.0,0.34546,0.00041,8.39374]
[1779063694761,39.26,77138.71,0.0,0.34554,0.00041,8.39456]
[1779063695670,39.26,77140.74,0.0,0.34638,0.00041,8.40234]
[1779063696390,39.26,77140.74,0.0,0.34638,0.00041,8.40234]
[1779063696501,39.26,77140.74,0.0,0.34638,0.00041,8.40234]
[1779063696545,39.26,77146.24,0.0,0.34865,0.00041,8.4232]
[1779063697272,39.26,77146.24,0.0,0.34865,0.00041,8.4232]
[1779063697309,39.26,77146.24,0.0,0.34865,0.00041,8.4232]
[1779063697313,39.26,77154.2,0.0,0.35195,0.00042,8.45294]
[1779063697912,39.26,77154.2,0.0,0.35195,0.00042,8.45294]
[1779063698516,39.26,77154.2,0.0,0.35195,0.00042,8.45294]
[1779063698553,39.26,77154.2,0.0,0.35195,0.00042,8.45294]
[1779063698617,39.26,77170.32,0.0,0.35866,0.00042,8.51144]
[1779063699262,39.26,77170.32,0.0,0.35866,0.00042,8.51144]
[1779063699364,39.26,77179.62,0.0,0.36255,0.00042,8.54411]
[1779063700545,39.26,77174.31,0.0,0.36033,0.00042,8.52553]
[1779063703056,39.26,77174.01,0.0,0.3602,0.00042,8.52444]
[1779063703099,39.26,77174.01,0.0,0.3602,0.00042,8.52444]
[1779063703159,39.26,77174.01,0.0,0.3602,0.00042,8.52444]
[1779063703262,39.26,77173.91,0.0,0.36015,0.00042,8.52407]
[1779063706306,39.26,77172.4,0.0,0.35952,0.00042,8.5187]
[1779063706453,39.26,77172.4,0.0,0.35952,0.00042,8.5187]
[1779063706622,39.26,77167.66,0.0,0.35753,0.00042,8.50182]
[1779063707411,39.25,77155.74,0.0,0.35257,0.00042,8.45844]
[1779063708619,39.25,77149.62,0.0,0.35002,0.00041,8.43566]
[1779063711222,39.25,77145.38,0.0,0.34825,0.00041,8.41959]
[1779063712516,39.25,77138.65,0.0,0.34547,0.00041,8.39389]
[1779063713722,39.25,77138.65,0.0,0.34547,0.00041,8.39389]
[1779063713731,39.25,77138.65,0.0,0.34547,0.00041,8.39389]
[1779063713740,39.25,77138.65,0.0,0.34547,0.00041,8.39389]
[1779063713745,39.25,77138.65,0.0,0.34547,0.00041,8.39387]
[1779063713749,39.25,77138.65,0.0,0.34547,0.00041,8.39387]
[1779063713771,39.25,77138.65,0.0,0.34547,0.00041,8.39387]
[1779063714237,39.25,77138.42,0.0,0.34537,0.00041,8.39297]
[1779063715490,39.25,77138.42,0.0,0.34537,0.00041,8.39297]
[1779063716342,39.25,77138.36,0.0,0.34535,0.00041,8.39273]
[1779063716443,39.25,77134.52,0.0,0.34376,0.00041,8.37788]
[1779063718686,39.25,77137.13,0.0,0.34484,0.00041,8.38796]
[1779063720667,39.25,77134.74,0.0,0.34385,0.00041,8.37869]
[1779063721743,39.25,77137.31,0.0,0.3449,0.00041,8.3886]
[1779063725711,39.24,77134.62,0.0,0.34379,0.00041,8.3781]
[1779063728658,39.24,77132.6,0.0,0.34295,0.00041,8.37022]
[1779063728725,39.24,77132.6,0.0,0.34295,0.00041,8.37022]
[1779063728740,39.24,77133.04,0.0,0.34313,0.00041,8.3719]
[1779063728818,39.24,77133.04,0.0,0.34313,0.00041,8.3719]
[1779063729448,39.24,77134.77,0.0,0.34384,0.00041,8.37862]
[1779063731041,39.24,77134.77,0.0,0.34384,0.00041,8.37861]
[1779063731729,39.24,77136.89,0.0,0.34471,0.00041,8.3868]
[1779063732433,39.24,77144.07,0.0,0.34768,0.00041,8.4143]
[1779063733541,39.24,77144.07,0.0,0.34768,0.00041,8.4143]
[1779063733580,39.24,77144.07,0.0,0.34768,0.00041,8.4143]
[1779063733596,39.24,77144.07,0.0,0.34768,0.00041,8.4143]
[1779063733633,39.24,77141.46,0.0,0.34659,0.00041,8.40433]
[1779063734288,39.24,77141.46,0.0,0.34659,0.00041,8.40433]
[1779063734329,39.24,77141.46,0.0,0.34659,0.00041,8.40433]
[1779063734425,39.24,77141.46,0.0,0.34659,0.00041,8.40433]
[1779063734641,39.24,77141.46,0.0,0.34659,0.00041,8.40433]
[1779063734694,39.24,77129.59,0.0,0.3417,0.00041,8.35833]
[1779063736744,39.24,77129.59,0.0,0.3417,0.00041,8.35831]
[1779063736693,39.24,77117.75,0.0,0.33684,0.00041,8.31122]
[1779063737601,39.24,77115.76,0.0,0.33603,0.00041,8.30315]
[1779063739413,39.23,77109.82,0.0,0.33359,0.00041,8.27887]
[1779063739893,39.23,77109.82,0.0,0.33359,0.00041,8.27887]
[1779063740707,39.23,77105.27,0.0,0.33174,0.00041,8.26011]
[1779063740868,39.23,77105.27,0.0,0.33174,0.00041,8.26011]
[1779063740875,39.23,77105.27,0.0,0.33174,0.00041,8.26011]
[1779063741006,39.23,77105.27,0.0,0.33174,0.00041,8.26011]
[1779063741141,39.23,77105.27,0.0,0.33174,0.00041,8.26011]
[1779063741531,39.23,77095.16,0.0,0.32763,0.0004,8.21787]
[1779063742745,39.23,77088.34,0.0,0.32487,0.0004,8.18882]
[1779063744093,39.23,77088.54,0.0,0.32495,0.0004,8.18967]
[1779063744147,39.23,77088.54,0.0,0.32495,0.0004,8.18967]
[1779063744310,39.23,77088.54,0.0,0.32495,0.0004,8.18967]
[1779063744424,39.23,77088.54,0.0,0.32495,0.0004,8.18967]
[1779063744662,39.23,77088.54,0.0,0.32495,0.0004,8.18967]
[1779063744698,39.23,77088.54,0.0,0.32495,0.0004,8.18967]
[1779063744713,39.23,77102.45,0.0,0.33057,0.00041,8.24826]
[1779063744947,39.23,77102.45,0.0,0.33057,0.00041,8.24826]
[1779063745011,39.23,77102.45,0.0,0.33057,0.00041,8.24826]
[1779063745135,39.23,77102.45,0.0,0.33057,0.00041,8.24826]
[1779063745222,39.23,77102.45,0.0,0.33057,0.00041,8.24826]
[1779063745540,39.23,77102.45,0.0,0.33057,0.00041,8.24826]
[1779063745710,39.23,77123.23,0.0,0.33906,0.00041,8.33287]
[1779063746053,39.23,77123.23,0.0,0.33906,0.00041,8.33287]
[1779063746716,39.23,77142.63,0.0,0.34704,0.00041,8.40849]
[1779063747697,39.23,77148.8,0.0,0.3496,0.00041,8.43186]
[1779063748462,39.23,77148.8,0.0,0.3496,0.00041,8.43186]
[1779063748514,39.23,77148.8,0.0,0.3496,0.00041,8.43186]
[1779063748520,39.23,77148.8,0.0,0.3496,0.00041,8.43186]
[1779063748553,39.23,77148.8,0.0,0.3496,0.00041,8.43186]
[1779063748606,39.23,77148.8,0.0,0.3496,0.00041,8.43186]
[1779063748721,39.23,77147.0,0.0,0.34885,0.00041,8.42506]
[1779063749571,39.23,77147.0,0.0,0.34885,0.00041,8.42506]
[1779063749585,39.23,77147.0,0.0,0.34885,0.00041,8.42506]
[1779063749605,39.23,77147.0,0.0,0.34885,0.00041,8.42506]
[1779063749627,39.23,77147.0,0.0,0.34885,0.00041,8.42506]
[1779063749734,39.23,77147.0,0.0,0.34885,0.00041,8.42506]
[1779063749749,39.23,77141.94,0.0,0.34675,0.00041,8.40582]
[1779063749808,39.23,77141.94,0.0,0.34675,0.00041,8.40582]
[1779063750600,39.23,77138.79,0.0,0.34545,0.00041,8.3937]
[1779063753515,39.23,77135.99,0.0,0.34412,0.00041,8.37215]
[1779063753819,39.23,77135.99,0.0,0.34412,0.00041,8.37215]
[1779063754521,39.23,77138.01,0.0,0.34495,0.00041,8.37994]
[1779063754912,39.23,77138.01,0.0,0.34495,0.00041,8.37994]
[1779063755528,39.23,77136.98,0.0,0.34452,0.00041,8.37594]
[1779063755898,39.23,77136.98,0.0,0.34452,0.00041,8.37594]
[1779063756573,39.22,77128.84,0.0,0.34116,0.00041,8.34414]
[1779063759621,39.22,77132.03,0.0,0.34246,0.00041,8.35653]
[1779063761571,39.22,77136.37,0.0,0.34424,0.00041,8.37331]
[1779063764591,39.21,77132.51,0.0,0.34263,0.00041,8.35809]
[1779063769625,39.2,77132.79,0.0,0.34271,0.00041,8.35888]
[1779063770436,39.2,77132.79,0.0,0.34271,0.00041,8.35888]
[1779063770519,39.2,77132.79,0.0,0.34271,0.00041,8.35888]
[1779063770634,39.2,77130.42,0.0,0.34173,0.00041,8.34953]
[1779063772649,39.2,77126.24,0.0,0.34,0.00041,8.333]
[1779063775355,39.2,77126.43,0.0,0.34008,0.00041,8.33374]
[1779063775430,39.2,77126.43,0.0,0.34008,0.00041,8.33374]
[1779063775668,39.2,77126.27,0.0,0.34001,0.00041,8.33309]
[1779063776047,39.2,77126.27,0.0,0.34001,0.00041,8.33309]
[1779063777179,39.2,77126.56,0.0,0.34013,0.00041,8.33424]
[1779063777732,39.2,77120.18,0.0,0.33751,0.00041,8.30875]
[1779063777989,39.2,77120.18,0.0,0.33751,0.00041,8.30875]
[1779063778689,39.2,77120.18,0.0,0.3375,0.00041,8.3087]
[1779063779698,39.2,77113.49,0.0,0.33476,0.00041,8.2816]
[1779063780093,39.2,77113.49,0.0,0.33476,0.00041,8.2816]
[1779063780703,39.2,77113.15,0.0,0.33462,0.00041,8.2802]
[1779063783724,39.2,77118.39,0.0,0.33676,0.00041,8.30143]
[1779063785757,39.19,77113.56,0.0,0.33478,0.00041,8.28178]
[1779063786749,39.19,77105.67,0.0,0.33156,0.00041,8.24936]
[1779063787126,39.19,77105.67,0.0,0.33156,0.00041,8.24936]
[1779063787164,39.19,77105.67,0.0,0.33156,0.00041,8.24936]
[1779063788762,39.19,77117.87,0.0,0.33654,0.00041,8.29928]
[1779063789771,39.19,77122.94,0.0,0.33862,0.00041,8.31965]
[1779063791038,39.19,77124.68,0.0,0.33934,0.00041,8.32658]
[1779063791071,39.19,77124.68,0.0,0.33934,0.00041,8.32658]
[1779063792442,39.19,77124.67,0.0,0.33933,0.00041,8.32654]
[1779063792791,39.19,77124.8,0.0,0.33939,0.00041,8.32705]
[1779063796818,39.19,77121.15,0.0,0.33788,0.00041,8.31245]
[1779063797298,39.19,77121.15,0.0,0.33788,0.00041,8.31245]
[1779063798449,39.19,77122.06,0.0,0.33825,0.00041,8.31604]
[1779063799464,39.19,77121.68,0.0,0.33809,0.00041,8.31447]
[1779063801403,39.19,77121.89,0.0,0.33817,0.00041,8.31522]
[1779063801574,39.19,77121.89,0.0,0.33817,0.00041,8.31522]
[1779063801577,39.19,77121.89,0.0,0.33817,0.00041,8.31522]
[1779063801637,39.19,77121.89,0.0,0.33817,0.00041,8.31522]
[1779063801853,39.19,77122.01,0.0,0.33821,0.00041,8.31565]
[1779063803638,39.19,77122.68,0.0,0.33849,0.00041,8.31832]
[1779063803797,39.19,77124.45,0.0,0.33921,0.00041,8.32538]
[1779063808903,39.18,77126.58,0.0,0.34007,0.00041,8.33366]
[1779063812163,39.18,77134.18,0.0,0.34302,0.00041,8.35274]
[1779063814826,39.18,77138.08,0.0,0.34463,0.00041,8.36782]
[1779063818870,39.17,77135.0,0.0,0.34334,0.00041,8.35577]
[1779063819813,39.17,77135.0,0.0,0.34334,0.00041,8.35577]
[1779063819284,39.17,77130.58,0.0,0.34152,0.00041,8.33847]
[1779063821301,39.17,77129.82,0.0,0.3412,0.00041,8.33547]
[1779063821307,39.17,77129.82,0.0,0.3412,0.00041,8.33547]
[1779063821356,39.17,77129.82,0.0,0.3412,0.00041,8.33547]
[1779063821403,39.17,77129.34,0.0,0.341,0.00041,8.33354]
[1779063822297,39.17,77132.55,0.0,0.34232,0.00041,8.34616]
[1779063823598,39.17,77132.55,0.0,0.34232,0.00041,8.34616]
[1779063823665,39.17,77140.4,0.0,0.34557,0.00041,8.37662]
[1779063827830,39.17,77134.24,0.0,0.34301,0.00041,8.35261]
[1779063829602,39.17,77128.54,0.0,0.34065,0.00041,8.3302]
[1779063831101,39.17,77128.54,0.0,0.34065,0.00041,8.3302]
[1779063835480,39.17,77131.11,0.0,0.3417,0.00041,8.34024]
[1779063838598,39.16,77129.24,0.0,0.34092,0.00041,8.33277]
[1779063838666,39.16,77129.24,0.0,0.34092,0.00041,8.33277]
[1779063838889,39.16,77127.29,0.0,0.34011,0.00041,8.32503]
[1779063840696,39.16,77126.76,0.0,0.33989,0.00041,8.32288]
[1779063840773,39.16,77126.76,0.0,0.33989,0.00041,8.32288]
[1779063840874,39.16,77124.83,0.0,0.33909,0.00041,8.31516]
[1779063840979,39.16,77124.83,0.0,0.33909,0.00041,8.31516]
[1779063841010,39.16,77124.83,0.0,0.33909,0.00041,8.31516]
[1779063841891,39.16,77124.83,0.0,0.33909,0.00041,8.31516]
[1779063842259,39.16,77122.58,0.0,0.33816,0.00041,8.30607]
[1779063844444,39.16,77130.9,0.0,0.34158,0.00041,8.33905]
[1779063846358,39.15,77135.06,0.0,0.34329,0.00041,8.35529]
[1779063852203,39.15,77137.06,0.0,0.3441,0.00041,8.36288]
[1779063857239,39.14,77136.05,0.0,0.34366,0.00041,8.35879]
[1779063862272,39.14,77136.26,0.0,0.34372,0.00041,8.35937]
[1779063864881,39.14,77136.26,0.0,0.34372,0.00041,8.35937]
[1779063865576,39.13,77134.05,0.0,0.34279,0.00041,8.35063]
[1779063865839,39.13,77134.05,0.0,0.34279,0.00041,8.35063]
[1779063865922,39.13,77134.05,0.0,0.34279,0.00041,8.35063]
[1779063865667,39.13,77121.79,0.0,0.33773,0.00041,8.30199]
[1779063866060,39.13,77121.79,0.0,0.33773,0.00041,8.30199]
[1779063866139,39.13,77121.79,0.0,0.33773,0.00041,8.30199]
[1779063866192,39.13,77121.79,0.0,0.33773,0.00041,8.30199]
[1779063866343,39.13,77121.79,0.0,0.33773,0.00041,8.30199]
[1779063866386,39.13,77121.79,0.0,0.33773,0.00041,8.30199]
[1779063866397,39.13,77121.79,0.0,0.33773,0.00041,8.30199]
[1779063866404,39.13,77121.79,0.0,0.33773,0.00041,8.30199]
[1779063866621,39.13,77121.79,0.0,0.33773,0.00041,8.30199]
[1779063866628,39.13,77121.79,0.0,0.33773,0.00041,8.30199]
[1779063866869,39.13,77094.78,0.0,0.32669,0.00041,8.19027]
[1779063867377,39.13,77094.78,0.0,0.32669,0.00041,8.19027]
[1779063867843,39.13,77087.91,0.0,0.3239,0.0004,8.16089]
[1779063868702,39.13,77087.91,0.0,0.3239,0.0004,8.16089]
[1779063868912,39.13,77086.46,0.0,0.32331,0.0004,8.15459]
[1779063869495,39.13,77086.46,0.0,0.32331,0.0004,8.15459]
[1779063869525,39.13,77086.46,0.0,0.32331,0.0004,8.15459]
[1779063869963,39.13,77084.37,0.0,0.32247,0.0004,8.14556]
[1779063870330,39.13,77084.34,0.0,0.32245,0.0004,8.14541]
[1779063871005,39.13,77084.34,0.0,0.32245,0.0004,8.14541]
[1779063871045,39.13,77084.34,0.0,0.32245,0.0004,8.14541]
[1779063871609,39.13,77075.9,0.0,0.31886,0.0004,8.09764]
[1779063872044,39.13,77075.9,0.0,0.31886,0.0004,8.09764]
[1779063872343,39.13,77075.9,0.0,0.31886,0.0004,8.09765]
[1779063876731,39.13,77070.94,0.0,0.31687,0.0004,8.07571]
[1779063879567,39.13,77070.08,0.0,0.31652,0.0004,8.07184]
[1779063879874,39.13,77070.08,0.0,0.31652,0.0004,8.07184]
[1779063879936,39.13,77070.08,0.0,0.31652,0.0004,8.07184]
[1779063879875,39.13,77075.59,0.0,0.31873,0.0004,8.09623]
[1779063880720,39.13,77075.59,0.0,0.31873,0.0004,8.09623]
[1779063880860,39.13,77085.42,0.0,0.3227,0.0004,8.13917]
[1779063883422,39.13,77081.46,0.0,0.3211,0.0004,8.12196]
[1779063886844,39.13,77085.85,0.0,0.32287,0.0004,8.14103]
[1779063887867,39.13,77089.8,0.0,0.32447,0.00041,8.15802]
[1779063892900,39.13,77088.85,0.0,0.32408,0.00041,8.15388]
[1779063893903,39.13,77089.31,0.0,0.32427,0.00041,8.15585]
[1779063893492,39.13,77094.59,0.0,0.32641,0.00041,8.17838]
[1779063894867,39.12,77100.73,0.0,0.3289,0.00041,8.20432]
[1779063899911,39.13,77099.93,0.0,0.32858,0.00041,8.20101]
[1779063901988,39.13,77097.42,0.0,0.32757,0.00041,8.19047]
[1779063905055,39.13,77099.06,0.0,0.32824,0.00041,8.19747]
[1779063905089,39.13,77099.06,0.0,0.32824,0.00041,8.19747]
[1779063905755,39.13,77099.06,0.0,0.32824,0.00041,8.19747]
[1779063905772,39.13,77099.06,0.0,0.32824,0.00041,8.19747]
[1779063905843,39.13,77094.81,0.0,0.32651,0.00041,8.17951]
[1779063906924,39.13,77087.19,0.0,0.32342,0.0004,8.14687]
[1779063912625,39.13,77090.03,0.0,0.32457,0.00041,8.159]
[1779063915879,39.13,77094.16,0.0,0.32624,0.00041,8.1766]
[1779063917402,39.13,77094.17,0.0,0.32624,0.00041,8.17664]
[1779063917495,39.13,77094.17,0.0,0.32624,0.00041,8.17664]
[1779063917565,39.13,77094.17,0.0,0.32624,0.00041,8.17664]
[1779063917963,39.13,77094.17,0.0,0.32624,0.00041,8.17664]
[1779063917661,39.13,77100.78,0.0,0.32893,0.00041,8.20462]
[1779063918674,39.13,77108.54,0.0,0.33211,0.00041,8.23701]
[1779063919373,39.13,77108.54,0.0,0.33211,0.00041,8.23701]
[1779063919451,39.13,77108.54,0.0,0.33211,0.00041,8.23701]
[1779063919492,39.13,77108.54,0.0,0.33211,0.00041,8.23701]
[1779063919559,39.13,77108.54,0.0,0.33211,0.00041,8.23701]
[1779063919922,39.13,77103.54,0.0,0.33006,0.00041,8.21623]
[1779063920222,39.13,77103.54,0.0,0.33006,0.00041,8.21623]
[1779063920761,39.13,77095.14,0.0,0.32664,0.00041,8.18083]
[1779063922703,39.13,77091.03,0.0,0.32497,0.00041,8.16327]
[1779063923699,39.13,77091.03,0.0,0.32497,0.00041,8.16327]
[1779063923759,39.13,77089.14,0.0,0.3242,0.00041,8.15516]
[1779063924966,39.13,77089.14,0.0,0.3242,0.00041,8.15516]
[1779063924975,39.13,77089.73,0.0,0.32444,0.00041,8.15769]
[1779063925155,39.13,77089.73,0.0,0.32444,0.00041,8.15769]
[1779063925204,39.13,77089.73,0.0,0.32444,0.00041,8.15769]
[1779063925211,39.13,77089.73,0.0,0.32444,0.00041,8.15769]
[1779063925371,39.13,77089.73,0.0,0.32444,0.00041,8.15769]
[1779063925441,39.13,77089.73,0.0,0.32444,0.00041,8.15769]
[1779063925451,39.13,77089.73,0.0,0.32444,0.00041,8.15769]
[1779063926409,39.13,77089.93,0.0,0.32452,0.00041,8.15855]
[1779063926739,39.13,77088.45,0.0,0.32392,0.00041,8.15219]
[1779063928753,39.13,77085.52,0.0,0.32274,0.0004,8.13956]
[1779063930875,39.13,77077.51,0.0,0.31951,0.0004,8.1047]
[1779063932900,39.13,77085.36,0.0,0.32249,0.0004,8.12807]
[1779063934797,39.13,77091.47,0.0,0.32498,0.00041,8.15443]
[1779063935802,39.13,77098.12,0.0,0.32768,0.00041,8.18272]
[1779063936809,39.13,77095.53,0.0,0.32663,0.00041,8.17172]
[1779063939830,39.13,77098.42,0.0,0.32779,0.00041,8.18386]
[1779063940837,39.13,77101.04,0.0,0.32886,0.00041,8.19485]
[1779063941844,39.13,77097.59,0.0,0.32745,0.00041,8.18028]
[1779063943508,39.12,77096.98,0.0,0.32719,0.00041,8.17766]
[1779063943628,39.12,77096.98,0.0,0.32719,0.00041,8.17766]
[1779063943722,39.12,77096.98,0.0,0.32719,0.00041,8.17766]
[1779063943969,39.12,77096.98,0.0,0.32719,0.00041,8.17766]
[1779063943871,39.12,77107.52,0.0,0.33149,0.00041,8.2218]
[1779063944554,39.12,77107.52,0.0,0.33149,0.00041,8.2218]
[1779063946897,39.12,77109.7,0.0,0.33239,0.00041,8.23085]
[1779063947183,39.12,77109.9,0.0,0.33247,0.00041,8.23167]
[1779063947891,39.12,77109.9,0.0,0.33247,0.00041,8.23167]
[1779063947974,39.12,77109.9,0.0,0.33247,0.00041,8.23167]
[1779063947990,39.12,77117.04,0.0,0.3354,0.00041,8.26091]
[1779063948484,39.12,77117.04,0.0,0.3354,0.00041,8.26091]
[1779063948678,39.12,77117.04,0.0,0.3354,0.00041,8.26091]
[1779063949096,39.12,77118.79,0.0,0.33612,0.00041,8.26804]
[1779063949944,39.12,77119.63,0.0,0.33647,0.00041,8.27145]
[1779063951485,39.12,77120.37,0.0,0.33677,0.00041,8.27444]
[1779063951946,39.12,77115.38,0.0,0.33472,0.00041,8.25418]
[1779063953928,39.12,77112.94,0.0,0.33371,0.00041,8.24416]
[1779063956950,39.12,77119.91,0.0,0.33658,0.00041,8.27253]
[1779063957960,39.12,77122.71,0.0,0.33773,0.00041,8.28382]
[1779063958045,39.12,77122.71,0.0,0.33773,0.00041,8.28382]
[1779063958072,39.12,77122.71,0.0,0.33773,0.00041,8.28382]
[1779063958316,39.12,77122.71,0.0,0.33773,0.00041,8.28382]
[1779063959379,39.12,77123.87,0.0,0.33821,0.00041,8.28847]
[1779063959853,39.12,77123.87,0.0,0.33821,0.00041,8.28847]
[1779063959970,39.12,77128.16,0.0,0.33998,0.00041,8.30561]
[1779063960061,39.12,77128.16,0.0,0.33998,0.00041,8.30561]
[1779063960103,39.12,77128.16,0.0,0.33998,0.00041,8.30561]
[1779063960977,39.12,77129.7,0.0,0.34062,0.00041,8.31172]
[1779063962991,39.12,77126.88,0.0,0.33945,0.00041,8.30053]
[1779063964007,39.12,77120.15,0.0,0.33668,0.00041,8.2735]
[1779063965015,39.12,77125.56,0.0,0.33891,0.00041,8.29526]
[1779063965588,39.12,77125.56,0.0,0.33891,0.00041,8.29526]
[1779063966016,39.12,77120.89,0.0,0.33698,0.00041,8.27648]
[1779063967027,39.12,77114.8,0.0,0.33447,0.00041,8.25174]
[1779063968030,39.12,77111.99,0.0,0.33332,0.00041,8.24023]
[1779063968257,39.12,77111.99,0.0,0.33332,0.00041,8.24023]
[1779063968507,39.12,77111.99,0.0,0.33332,0.00041,8.24023]
[1779063968525,39.12,77111.99,0.0,0.33332,0.00041,8.24023]
[1779063968534,39.12,77111.99,0.0,0.33332,0.00041,8.24023]
[1779063969039,39.12,77111.22,0.0,0.333,0.00041,8.23706]
[1779063970587,39.12,77110.87,0.0,0.33286,0.00041,8.23558]
[1779063970623,39.12,77110.87,0.0,0.33286,0.00041,8.23558]
[1779063971052,39.12,77104.33,0.0,0.33018,0.00041,8.20845]
[1779063973065,39.12,77109.91,0.0,0.33247,0.00041,8.23163]
[1779063975907,39.12,77117.46,0.0,0.33556,0.00041,8.26253]
[1779063978018,39.12,77120.98,0.0,0.337,0.00041,8.27671]
[1779063979108,39.12,77113.29,0.0,0.33383,0.00041,8.24536]
[1779063980806,39.12,77109.57,0.0,0.33231,0.00041,8.23003]
[1779063981206,39.12,77109.57,0.0,0.33231,0.00041,8.23003]
[1779063981314,39.12,77109.57,0.0,0.33231,0.00041,8.23003]
[1779063981375,39.12,77109.57,0.0,0.33231,0.00041,8.23003]
[1779063981399,39.12,77109.57,0.0,0.33231,0.00041,8.23003]
[1779063981481,39.12,77109.57,0.0,0.33231,0.00041,8.23003]
[1779063981522,39.12,77109.57,0.0,0.33231,0.00041,8.23003]
[1779063981687,39.12,77109.57,0.0,0.33231,0.00041,8.23003]
[1779063981730,39.12,77109.57,0.0,0.33231,0.00041,8.23003]
[1779063981888,39.12,77109.57,0.0,0.33231,0.00041,8.23003]
[1779063981898,39.12,77104.94,0.0,0.3304,0.00041,8.21074]
[1779063982136,39.11,77094.48,0.0,0.32613,0.00041,8.16657]
[1779063983770,39.11,77094.48,0.0,0.32613,0.00041,8.16657]
[1779063983774,39.11,77094.48,0.0,0.32613,0.00041,8.16657]
[1779063983830,39.11,77094.48,0.0,0.32613,0.00041,8.16657]
[1779063983983,39.11,77091.78,0.0,0.32503,0.00041,8.15498]
[1779063984436,39.11,77091.78,0.0,0.32503,0.00041,8.15498]
[1779063984495,39.11,77085.68,0.0,0.32255,0.0004,8.12867]
[1779063985609,39.11,77081.53,0.0,0.32087,0.0004,8.1106]
[1779063988440,39.11,77079.59,0.0,0.32008,0.0004,8.10211]
[1779063988580,39.11,77080.39,0.0,0.32041,0.0004,8.1056]
[1779063992305,39.11,77082.02,0.0,0.32087,0.0004,8.10177]
[1779063992949,39.11,77087.31,0.0,0.32302,0.00041,8.12475]
[1779063994404,39.11,77087.31,0.0,0.32302,0.00041,8.12479]
[1779063994723,39.11,77092.25,0.0,0.32503,0.00041,8.14607]
[1779063999255,39.12,77091.51,0.0,0.32474,0.00041,8.14305]
[1779063999284,39.12,77091.51,0.0,0.32474,0.00041,8.14305]
[1779063999474,39.12,77091.51,0.0,0.32474,0.00041,8.14305]
[1779063999997,39.12,77091.51,0.0,0.32474,0.00041,8.14305]
[1779064000053,39.12,77099.77,0.0,0.32811,0.00041,8.1782]
[1779064001045,39.12,77114.97,0.0,0.33435,0.00041,8.24143]
[1779064002028,39.12,77117.33,0.0,0.33532,0.00041,8.25105]
[1779064002105,39.12,77117.33,0.0,0.33532,0.00041,8.25105]
[1779064004011,39.12,77117.46,0.0,0.33537,0.00041,8.25154]
[1779064004092,39.12,77113.04,0.0,0.33355,0.00041,8.23348]
[1779064006690,39.12,77113.42,0.0,0.3337,0.00041,8.23504]
[1779064006717,39.12,77113.42,0.0,0.3337,0.00041,8.23504]
[1779064006728,39.12,77113.42,0.0,0.3337,0.00041,8.23504]
[1779064006931,39.12,77113.42,0.0,0.3337,0.00041,8.23504]
[1779064007032,39.12,77114.8,0.0,0.33427,0.00041,8.2407]
[1779064007857,39.12,77111.85,0.0,0.33306,0.00041,8.22855]
[1779064008745,39.12,77111.85,0.0,0.33306,0.00041,8.22855]
[1779064008814,39.12,77108.65,0.0,0.33174,0.00041,8.21531]
[1779064009650,39.12,77108.65,0.0,0.33174,0.00041,8.21531]
[1779064009783,39.12,77108.65,0.0,0.33174,0.00041,8.21531]
[1779064011493,39.11,77107.91,0.0,0.33143,0.00041,8.21219]
[1779064012086,39.11,77107.91,0.0,0.33143,0.00041,8.21219]
[1779064012104,39.11,77107.91,0.0,0.33143,0.00041,8.21219]
[1779064013056,39.11,77107.03,0.0,0.33107,0.00041,8.20852]
[1779064012343,39.11,77106.91,0.0,0.33102,0.00041,8.208]
[1779064013350,39.11,77104.77,0.0,0.33014,0.00041,8.19904]
[1779064018388,39.11,77106.97,0.0,0.33103,0.00041,8.20814]
[1779064022602,39.11,77108.57,0.0,0.33168,0.00041,8.21474]
[1779064022872,39.11,77110.3,0.0,0.33239,0.00041,8.22189]
[1779064023616,39.11,77110.3,0.0,0.33239,0.00041,8.22189]
[1779064023633,39.11,77117.41,0.0,0.33531,0.00041,8.25103]
[1779064025327,39.11,77117.41,0.0,0.33531,0.00041,8.25099]
[1779064025698,39.11,77117.41,0.0,0.33531,0.00041,8.25099]
[1779064025788,39.11,77117.41,0.0,0.33531,0.00041,8.25099]
[1779064025789,39.11,77120.99,0.0,0.33678,0.00041,8.26546]
[1779064027362,39.11,77120.99,0.0,0.33677,0.00041,8.26541]
[1779064028060,39.1,77119.4,0.0,0.33611,0.00041,8.25894]
[1779064033117,39.1,77118.23,0.0,0.33561,0.00041,8.25403]
[1779064033057,39.1,77114.69,0.0,0.33415,0.00041,8.23954]
[1779064033312,39.1,77114.69,0.0,0.33415,0.00041,8.23954]
[1779064033328,39.1,77114.69,0.0,0.33415,0.00041,8.23954]
[1779064033984,39.1,77104.09,0.0,0.3298,0.00041,8.1956]
[1779064035507,39.1,77094.48,0.0,0.32587,0.00041,8.15494]
[1779064036835,39.1,77094.48,0.0,0.32587,0.00041,8.15494]
[1779064037079,39.1,77096.0,0.0,0.32649,0.00041,8.16139]
[1779064038094,39.1,77099.3,0.0,0.32783,0.00041,8.17535]
[1779064039043,39.09,77101.99,0.0,0.32893,0.00041,8.18666]
[1779064040029,39.09,77104.61,0.0,0.33,0.00041,8.1976]
[1779064042091,39.09,77100.45,0.0,0.32828,0.00041,8.18002]
[1779064042882,39.09,77100.45,0.0,0.32828,0.00041,8.18002]
[1779064043128,39.09,77091.87,0.0,0.32478,0.00041,8.14344]
[1779064048145,39.08,77090.83,0.0,0.32433,0.00041,8.13876]
[1779064049416,39.08,77090.61,0.0,0.32425,0.00041,8.13782]
[1779064050498,39.08,77088.26,0.0,0.32328,0.00041,8.12761]
[1779064052095,39.08,77088.26,0.0,0.32328,0.00041,8.12754]
[1779064052139,39.08,77088.3,0.0,0.3231,0.00041,8.11673]
[1779064052167,39.08,77088.3,0.0,0.3231,0.00041,8.11673]
[1779064052224,39.08,77088.3,0.0,0.3231,0.00041,8.11673]
[1779064055648,39.08,77091.72,0.0,0.32448,0.00041,8.13138]
[1779064061037,39.07,77091.9,0.0,0.32454,0.00041,8.132]
[1779064066986,39.07,77092.11,0.0,0.32461,0.00041,8.1327]
[1779064068154,39.07,77086.28,0.0,0.32222,0.00041,8.10738]
[1779064068494,39.07,77086.28,0.0,0.32222,0.00041,8.10738]
[1779064069138,39.07,77086.28,0.0,0.32222,0.00041,8.10738]
[1779064069155,39.07,77083.62,0.0,0.32114,0.00041,8.0958]
[1779064069314,39.07,77083.62,0.0,0.32114,0.00041,8.0958]
[1779064069344,39.07,77083.62,0.0,0.32114,0.00041,8.0958]
[1779064069380,39.07,77083.62,0.0,0.32114,0.00041,8.0958]
[1779064069407,39.07,77083.62,0.0,0.32114,0.00041,8.0958]
[1779064069517,39.07,77083.62,0.0,0.32114,0.00041,8.0958]
[1779064069559,39.07,77083.62,0.0,0.32114,0.00041,8.0958]
[1779064069727,39.07,77083.62,0.0,0.32114,0.00041,8.0958]
[1779064069768,39.07,77083.62,0.0,0.32114,0.00041,8.0958]
[1779064069946,39.07,77083.62,0.0,0.32114,0.00041,8.0958]
[1779064069956,39.06,77071.83,0.0,0.31637,0.0004,8.04374]
[1779064070664,39.06,77071.83,0.0,0.31637,0.0004,8.04374]
[1779064070777,39.06,77071.83,0.0,0.31637,0.0004,8.04374]
[1779064071087,39.06,77064.82,0.0,0.31354,0.0004,8.01215]
[1779064073031,39.06,77066.08,0.0,0.31403,0.0004,8.01767]
[1779064073342,39.06,77066.08,0.0,0.31403,0.0004,8.01767]
[1779064074126,39.06,77070.94,0.0,0.31598,0.0004,8.03942]
[1779064074821,39.06,77074.39,0.0,0.31737,0.0004,8.05478]
[1779064077803,39.06,77070.78,0.0,0.31591,0.0004,8.03864]
[1779064080037,39.06,77067.22,0.0,0.31447,0.0004,8.02267]
[1779064083120,39.05,77070.24,0.0,0.31568,0.0004,8.03609]
[1779064085130,39.05,77081.23,0.0,0.32011,0.00041,8.08472]
[1779064085380,39.05,77081.23,0.0,0.32011,0.00041,8.08472]
[1779064085467,39.05,77081.23,0.0,0.32011,0.00041,8.08472]
[1779064085858,39.05,77081.23,0.0,0.32011,0.00041,8.0847]
[1779064087146,39.05,77088.55,0.0,0.32309,0.00041,8.11665]
[1779064088521,39.05,77088.35,0.0,0.32301,0.00041,8.11579]
[1779064088533,39.05,77088.35,0.0,0.32301,0.00041,8.11579]
[1779064088882,39.05,77089.3,0.0,0.3234,0.00041,8.11991]
[1779064091073,39.05,77096.45,0.0,0.32631,0.00041,8.15062]
[1779064096161,39.05,77095.46,0.0,0.32591,0.00041,8.14641]
[1779064095933,39.05,77090.37,0.0,0.32384,0.00041,8.12457]
[1779064096935,39.05,77090.37,0.0,0.32384,0.00041,8.12457]
[1779064096998,39.05,77090.37,0.0,0.32384,0.00041,8.12457]
[1779064097170,39.05,77051.77,0.0,0.30827,0.0004,7.95215]
[1779064097439,39.05,77051.77,0.0,0.30827,0.0004,7.95215]
[1779064097837,39.05,77051.77,0.0,0.30827,0.0004,7.95215]
[1779064098101,39.08,77015.85,0.0,0.29421,0.00039,7.78294]
[1779064099098,39.08,77015.85,0.0,0.29421,0.00039,7.78294]
[1779064099199,39.08,77013.87,0.0,0.29344,0.00039,7.77338]
[1779064099469,39.08,77013.87,0.0,0.29344,0.00039,7.77338]
[1779064099544,39.08,77013.87,0.0,0.29344,0.00039,7.77338]
[1779064100063,39.08,77013.87,0.0,0.29344,0.00039,7.77338]
[1779064100072,39.08,77020.01,0.0,0.29584,0.00039,7.80323]
[1779064100239,39.08,77020.01,0.0,0.29584,0.00039,7.80323]
[1779064100571,39.08,77020.01,0.0,0.29584,0.00039,7.80323]
[1779064100727,39.08,77020.01,0.0,0.29584,0.00039,7.80323]
[1779064100943,39.08,77020.01,0.0,0.29584,0.00039,7.80323]
[1779064100968,39.08,77020.62,0.0,0.29608,0.00039,7.80617]
[1779064101379,39.08,77020.62,0.0,0.29608,0.00039,7.80617]
[1779064101550,39.08,77020.62,0.0,0.29608,0.00039,7.80617]
[1779064101763,39.08,77020.62,0.0,0.29608,0.00039,7.80617]
[1779064101831,39.08,77020.62,0.0,0.29608,0.00039,7.80617]
[1779064101907,39.08,77020.62,0.0,0.29608,0.00039,7.80617]
[1779064101927,39.08,77020.62,0.0,0.29608,0.00039,7.80617]
[1779064102047,39.08,77020.62,0.0,0.29608,0.00039,7.80617]
[1779064102070,39.08,77031.33,0.0,0.30028,0.00039,7.85755]
[1779064103495,39.08,77031.33,0.0,0.30028,0.00039,7.8576]
[1779064103502,39.08,77031.33,0.0,0.30028,0.00039,7.8576]
[1779064104125,39.08,77045.84,0.0,0.30603,0.0004,7.92596]
[1779064106060,39.08,77045.84,0.0,0.30603,0.0004,7.926]
[1779064106107,39.08,77045.84,0.0,0.30603,0.0004,7.926]
[1779064106145,39.08,77045.84,0.0,0.30603,0.0004,7.926]
[1779064106169,39.08,77045.84,0.0,0.30603,0.0004,7.926]
[1779064106108,39.08,77052.91,0.0,0.30885,0.0004,7.95873]
[1779064106375,39.08,77052.91,0.0,0.30885,0.0004,7.95873]
[1779064106408,39.08,77052.91,0.0,0.30885,0.0004,7.95873]
[1779064106480,39.08,77052.91,0.0,0.30885,0.0004,7.95873]
[1779064106495,39.08,77052.91,0.0,0.30885,0.0004,7.95873]
[1779064106627,39.08,77052.91,0.0,0.30885,0.0004,7.95873]
[1779064106640,39.08,77052.91,0.0,0.30885,0.0004,7.95873]
[1779064107010,39.08,77052.91,0.0,0.30884,0.0004,7.9587]
[1779064107493,39.08,77052.91,0.0,0.30884,0.0004,7.9587]
[1779064107520,39.08,77052.91,0.0,0.30884,0.0004,7.9587]
[1779064107764,39.08,77052.91,0.0,0.30884,0.0004,7.9587]
[1779064108027,39.08,77055.26,0.0,0.30978,0.0004,7.96949]
[1779064108939,39.08,77055.26,0.0,0.30978,0.0004,7.96949]
[1779064108973,39.08,77055.26,0.0,0.30978,0.0004,7.96949]
[1779064109040,39.08,77056.49,0.0,0.31027,0.0004,7.9751]
[1779064109319,39.08,77056.49,0.0,0.31027,0.0004,7.9751]
[1779064109325,39.08,77056.49,0.0,0.31027,0.0004,7.9751]
[1779064109373,39.08,77056.49,0.0,0.31027,0.0004,7.9751]
[1779064109929,39.08,77056.49,0.0,0.31027,0.0004,7.9751]
[1779064110099,39.08,77057.61,0.0,0.31072,0.0004,7.9802]
[1779064113188,39.08,77059.07,0.0,0.3111,0.0004,7.97578]
[1779064113209,39.08,77059.5,0.0,0.31127,0.0004,7.97771]
[1779064113727,39.08,77059.5,0.0,0.31127,0.0004,7.97771]
[1779064113742,39.08,77059.5,0.0,0.31127,0.0004,7.97771]
[1779064113747,39.08,77059.5,0.0,0.31127,0.0004,7.97771]
[1779064114205,39.08,77059.5,0.0,0.31127,0.0004,7.97771]
[1779064114062,39.08,77059.5,0.0,0.31127,0.0004,7.97769]
[1779064115119,39.07,77070.14,0.0,0.31554,0.0004,8.0257]
[1779064116082,39.07,77075.39,0.0,0.31765,0.0004,8.04903]
[1779064117105,39.07,77075.39,0.0,0.31765,0.0004,8.04903]
[1779064117173,39.07,77079.78,0.0,0.31943,0.00041,8.06841]
[1779064119103,39.07,77086.37,0.0,0.3221,0.00041,8.0972]
[1779064119943,39.07,77086.37,0.0,0.3221,0.00041,8.0972]
[1779064119981,39.07,77086.37,0.0,0.3221,0.00041,8.0972]
[1779064120128,39.07,77087.49,0.0,0.32256,0.00041,8.10205]
[1779064121116,39.07,77090.02,0.0,0.32359,0.00041,8.11296]
[1779064121908,39.07,77090.02,0.0,0.32359,0.00041,8.11296]
[1779064121920,39.07,77090.02,0.0,0.32359,0.00041,8.11296]
[1779064122160,39.07,77094.32,0.0,0.32534,0.00041,8.13145]
[1779064125188,39.07,77091.88,0.0,0.32434,0.00041,8.12096]
[1779064130202,39.07,77091.02,0.0,0.32399,0.00041,8.11724]
[1779064134211,39.07,77096.05,0.0,0.32604,0.00041,8.13876]
[1779064136221,39.07,77092.09,0.0,0.32442,0.00041,8.12174]
[1779064138235,39.07,77088.19,0.0,0.32282,0.00041,8.10487]
[1779064138807,39.07,77088.19,0.0,0.32282,0.00041,8.10487]
[1779064138857,39.07,77088.19,0.0,0.32282,0.00041,8.10487]
[1779064139242,39.07,77085.54,0.0,0.32174,0.00041,8.09331]
[1779064144252,39.06,77085.96,0.0,0.3219,0.00041,8.09501]
[1779064144911,39.06,77089.05,0.0,0.32315,0.00041,8.10833]
[1779064146173,39.06,77094.42,0.0,0.32534,0.00041,8.13142]
[1779064147192,39.06,77097.41,0.0,0.32655,0.00041,8.14416]
[1779064147651,39.06,77097.41,0.0,0.32655,0.00041,8.14416]
[1779064147911,39.06,77097.41,0.0,0.32655,0.00041,8.14416]
[1779064147949,39.06,77097.41,0.0,0.32655,0.00041,8.14416]
[1779064148086,39.06,77097.41,0.0,0.32655,0.00041,8.14416]
[1779064148125,39.06,77098.5,0.0,0.327,0.00041,8.14875]
[1779064149261,39.06,77102.47,0.0,0.32862,0.00041,8.16553]
[1779064150930,39.06,77104.8,0.0,0.32957,0.00041,8.1753]
[1779064150942,39.06,77104.8,0.0,0.32957,0.00041,8.1753]
[1779064151166,39.05,77105.52,0.0,0.32984,0.00041,8.17801]
[1779064154265,39.05,77103.05,0.0,0.3288,0.00041,8.16737]
[1779064155177,39.05,77100.5,0.0,0.32775,0.00041,8.15659]
[1779064156199,39.05,77100.5,0.0,0.32775,0.00041,8.15659]
[1779064156228,39.05,77100.5,0.0,0.32775,0.00041,8.15659]
[1779064156215,39.05,77089.09,0.0,0.32309,0.00041,8.10772]
[1779064157252,39.04,77084.96,0.0,0.3214,0.00041,8.08973]
[1779064161088,39.04,77087.66,0.0,0.32249,0.00041,8.10135]
[1779064162243,39.04,77087.66,0.0,0.32249,0.00041,8.10135]
[1779064162253,39.04,77087.66,0.0,0.32249,0.00041,8.10135]
[1779064162263,39.04,77087.78,0.0,0.32254,0.00041,8.10184]
[1779064162336,39.04,77087.78,0.0,0.32254,0.00041,8.10184]
[1779064162516,39.04,77087.78,0.0,0.32254,0.00041,8.10184]
[1779064162542,39.04,77087.78,0.0,0.32254,0.00041,8.10184]
[1779064162811,39.04,77087.78,0.0,0.32254,0.00041,8.10184]
[1779064162916,39.04,77087.78,0.0,0.32254,0.00041,8.10184]
[1779064163121,39.04,77087.78,0.0,0.32254,0.00041,8.10184]
[1779064163221,39.04,77082.81,0.0,0.32051,0.00041,8.08015]
[1779064163287,39.04,77082.81,0.0,0.32051,0.00041,8.08015]
[1779064163334,39.04,77082.81,0.0,0.32051,0.00041,8.08015]
[1779064163469,39.04,77082.81,0.0,0.32051,0.00041,8.08015]
[1779064163539,39.04,77082.81,0.0,0.32051,0.00041,8.08015]
[1779064163560,39.04,77082.81,0.0,0.32051,0.00041,8.08015]
[1779064163743,39.04,77082.81,0.0,0.32051,0.00041,8.08015]
[1779064163769,39.04,77082.81,0.0,0.32051,0.00041,8.08015]
[1779064164275,39.04,77063.57,0.0,0.31274,0.0004,7.99444]
[1779064165504,39.04,77063.57,0.0,0.31274,0.0004,7.99444]
[1779064165542,39.04,77063.57,0.0,0.31274,0.0004,7.99444]
[1779064165643,39.04,77053.71,0.0,0.30878,0.0004,7.94932]
[1779064167856,39.04,77050.15,0.0,0.30736,0.0004,7.93278]
[1779064171476,39.03,77053.95,0.0,0.30865,0.0004,7.93905]
[1779064173565,39.03,77054.22,0.0,0.30876,0.0004,7.94023]
[1779064173640,39.03,77054.22,0.0,0.30876,0.0004,7.94023]
[1779064173720,39.03,77061.35,0.0,0.31161,0.0004,7.97284]
[1779064175506,39.03,77070.2,0.0,0.31517,0.0004,8.01283]
[1779064176334,39.03,77070.2,0.0,0.31517,0.0004,8.01283]
[1779064176648,39.03,77072.76,0.0,0.31621,0.0004,8.02426]
[1779064177798,39.03,77072.76,0.0,0.31621,0.0004,8.02426]
[1779064177804,39.03,77072.76,0.0,0.31621,0.0004,8.02426]
[1779064178017,39.03,77073.07,0.0,0.31633,0.0004,8.02561]
[1779064178687,39.03,77073.07,0.0,0.31633,0.0004,8.02561]
[1779064178693,39.03,77073.07,0.0,0.31633,0.0004,8.02561]
[1779064179072,39.03,77073.68,0.0,0.31657,0.0004,8.0283]
[1779064184569,39.02,77072.54,0.0,0.31609,0.0004,8.02301]
[1779064185692,39.02,77072.54,0.0,0.31609,0.0004,8.02301]
[1779064185846,39.02,77069.4,0.0,0.31482,0.0004,8.00891]
[1779064186921,39.02,77064.72,0.0,0.31293,0.0004,7.98776]
[1779064188174,39.02,77061.91,0.0,0.3118,0.0004,7.97497]
[1779064189032,39.02,77061.91,0.0,0.3118,0.0004,7.97497]
[1779064189046,39.02,77061.45,0.0,0.31161,0.0004,7.97281]
[1779064191880,39.02,77066.58,0.0,0.31366,0.0004,7.99595]
[1779064192729,39.02,77070.41,0.0,0.3152,0.0004,8.01319]
[1779064195227,39.02,77070.41,0.0,0.3152,0.0004,8.01317]
[1779064196213,39.02,77078.01,0.0,0.31827,0.00041,8.04698]
[1779064199216,39.02,77074.18,0.0,0.31671,0.0004,8.02985]
[1779064201231,39.01,77066.22,0.0,0.31349,0.0004,7.99405]
[1779064201353,39.01,77066.22,0.0,0.31349,0.0004,7.99405]
[1779064201410,39.01,77066.22,0.0,0.31349,0.0004,7.99405]
[1779064202159,39.01,77060.76,0.0,0.31129,0.0004,7.96919]
[1779064203155,39.01,77050.86,0.0,0.30732,0.0004,7.92359]
[1779064204152,39.01,77050.86,0.0,0.30732,0.0004,7.92359]
[1779064204254,39.01,77037.99,0.0,0.30219,0.0004,7.86321]
[1779064205178,39.01,77033.96,0.0,0.30059,0.0004,7.84405]
[1779064205587,39.01,77033.96,0.0,0.30059,0.0004,7.84405]
[1779064205675,39.01,77033.96,0.0,0.30059,0.0004,7.84405]
[1779064205765,39.01,77033.96,0.0,0.30059,0.0004,7.84405]
[1779064205773,39.01,77033.96,0.0,0.30059,0.0004,7.84405]
[1779064205886,39.01,77033.96,0.0,0.30059,0.0004,7.84405]
[1779064205947,39.01,77033.96,0.0,0.30059,0.0004,7.84405]
[1779064206104,39.01,77033.96,0.0,0.30059,0.0004,7.84405]
[1779064206156,39.01,77033.96,0.0,0.30059,0.0004,7.84405]
[1779064206317,39.01,77033.96,0.0,0.30059,0.0004,7.84405]
[1779064206163,39.01,77031.71,0.0,0.2997,0.0004,7.83332]
[1779064206534,39.01,77031.71,0.0,0.2997,0.0004,7.83332]
[1779064206607,39.01,77031.71,0.0,0.2997,0.0004,7.83332]
[1779064206776,39.01,77031.71,0.0,0.2997,0.0004,7.83332]
[1779064206832,39.01,77030.26,0.0,0.29912,0.00039,7.82634]
[1779064207891,39.01,77030.26,0.0,0.29912,0.00039,7.82634]
[1779064207899,39.01,77030.26,0.0,0.29912,0.00039,7.82634]
[1779064207945,39.01,77030.26,0.0,0.29912,0.00039,7.82634]
[1779064208128,39.01,77036.14,0.0,0.30145,0.0004,7.85442]
[1779064208927,39.01,77036.14,0.0,0.30145,0.0004,7.85442]
[1779064209294,39.01,77033.62,0.0,0.30045,0.0004,7.84238]
[1779064212145,39.01,77032.79,0.0,0.30011,0.0004,7.83835]
[1779064212185,39.01,77032.79,0.0,0.30011,0.0004,7.83835]
[1779064212316,39.01,77033.07,0.0,0.30022,0.0004,7.83965]
[1779064212988,39.01,77028.49,0.0,0.29841,0.00039,7.81767]
[1779064213503,39.01,77028.49,0.0,0.29841,0.00039,7.81767]
[1779064213839,39.01,77028.49,0.0,0.29841,0.00039,7.81767]
[1779064214208,39.01,77028.49,0.0,0.29841,0.00039,7.81767]
[1779064214232,39.01,77027.1,0.0,0.29786,0.00039,7.81097]
[1779064215185,39.01,77014.47,0.0,0.2929,0.00039,7.74959]
[1779064217306,39.01,77011.51,0.0,0.29174,0.00039,7.73502]
[1779064217416,39.01,77011.51,0.0,0.29174,0.00039,7.73502]
[1779064217800,39.01,77011.51,0.0,0.29174,0.00039,7.73501]
[1779064220080,39.01,77011.36,0.0,0.29168,0.00039,7.73427]
[1779064220240,39.01,77015.45,0.0,0.29328,0.00039,7.75436]
[1779064220391,39.01,77015.45,0.0,0.29328,0.00039,7.75436]
[1779064220753,39.01,77015.45,0.0,0.29328,0.00039,7.75436]
[1779064220763,39.01,77015.45,0.0,0.29328,0.00039,7.75436]
[1779064220821,39.01,77015.45,0.0,0.29328,0.00039,7.75436]
[1779064220900,39.01,77015.45,0.0,0.29328,0.00039,7.75436]
[1779064221025,39.01,77023.89,0.0,0.29659,0.00039,7.79543]
[1779064221851,39.01,77023.89,0.0,0.29659,0.00039,7.79543]
[1779064222114,39.01,77030.53,0.0,0.29921,0.0004,7.82745]
[1779064224219,39.01,77030.53,0.0,0.29922,0.0004,7.82748]
[1779064224231,39.01,77030.53,0.0,0.29922,0.0004,7.82748]
[1779064224279,39.01,77031.69,0.0,0.29968,0.0004,7.83305]
[1779064225314,39.01,77031.69,0.0,0.29968,0.0004,7.83305]
[1779064226226,39.01,77038.62,0.0,0.30243,0.0004,7.86614]
[1779064226903,39.01,77041.97,0.0,0.30377,0.0004,7.88201]
[1779064231998,39.01,77043.61,0.0,0.30443,0.0004,7.88988]
[1779064232141,39.01,77042.46,0.0,0.30378,0.0004,7.87343]
[1779064235953,39.01,77045.35,0.0,0.30493,0.0004,7.88697]
[1779064238954,39.01,77050.8,0.0,0.3071,0.0004,7.91236]
[1779064242983,39.01,77047.43,0.0,0.30575,0.0004,7.89657]
[1779064244925,39.01,77049.74,0.0,0.30667,0.0004,7.90732]
[1779064245012,39.01,77049.74,0.0,0.30667,0.0004,7.90732]
[1779064245107,39.01,77051.63,0.0,0.30742,0.0004,7.91608]
[1779064245920,39.01,77051.63,0.0,0.30742,0.0004,7.91608]
[1779064246129,39.01,77052.3,0.0,0.30769,0.0004,7.91916]
[1779064248248,39.01,77047.71,0.0,0.30586,0.0004,7.89785]
[1779064252251,39.01,77047.79,0.0,0.3059,0.0004,7.89832]
[1779064252329,39.01,77045.2,0.0,0.30487,0.0004,7.88625]
[1779064257248,39.02,77047.23,0.0,0.30569,0.0004,7.89588]
[1779064257350,39.02,77041.59,0.0,0.30344,0.0004,7.86942]
[1779064258285,39.02,77035.56,0.0,0.30104,0.0004,7.84084]
[1779064264132,39.02,77035.92,0.0,0.30118,0.0004,7.84254]
[1779064264653,39.02,77035.92,0.0,0.30118,0.0004,7.84254]
[1779064264699,39.02,77035.92,0.0,0.30118,0.0004,7.84254]
[1779064264713,39.02,77035.92,0.0,0.30118,0.0004,7.84254]
[1779064264771,39.02,77035.92,0.0,0.30118,0.0004,7.84254]
[1779064264831,39.02,77035.92,0.0,0.30118,0.0004,7.84254]
[1779064264906,39.02,77035.92,0.0,0.30118,0.0004,7.84254]
[1779064264993,39.02,77035.92,0.0,0.30118,0.0004,7.84254]
[1779064265141,39.02,77037.16,0.0,0.30168,0.0004,7.84843]
[1779064266147,39.02,77042.21,0.0,0.30369,0.0004,7.87236]
[1779064267155,39.02,77051.11,0.0,0.30724,0.0004,7.91399]
[1779064267695,39.02,77051.11,0.0,0.30724,0.0004,7.91399]
[1779064268415,39.02,77053.15,0.0,0.30806,0.0004,7.92345]
[1779064271250,39.02,77054.88,0.0,0.30875,0.0004,7.93143]
[1779064271281,39.02,77061.52,0.0,0.31142,0.0004,7.9619]
[1779064272386,39.02,77064.95,0.0,0.31281,0.0004,7.97753]
[1779064272511,39.02,77064.95,0.0,0.31281,0.0004,7.97753]
[1779064272795,39.02,77064.95,0.0,0.31281,0.0004,7.97753]
[1779064272830,39.02,77064.95,0.0,0.31281,0.0004,7.97753]
[1779064273200,39.02,77064.95,0.0,0.31281,0.0004,7.97754]
[1779064275116,39.02,77065.31,0.0,0.31295,0.0004,7.97917]
[1779064275215,39.02,77065.12,0.0,0.31287,0.0004,7.97831]
[1779064278235,39.02,77068.09,0.0,0.31407,0.0004,7.99171]
[1779064278561,39.02,77068.09,0.0,0.31407,0.0004,7.99171]
[1779064278566,39.02,77068.09,0.0,0.31407,0.0004,7.99171]
[1779064279345,39.02,77080.44,0.0,0.31908,0.00041,8.0468]
[1779064280353,39.02,77083.02,0.0,0.32013,0.00041,8.05817]
[1779064282884,39.02,77085.3,0.0,0.32105,0.00041,8.06812]
[1779064283192,39.02,77085.3,0.0,0.32105,0.00041,8.06812]
[1779064283320,39.02,77085.3,0.0,0.32105,0.00041,8.06812]
[1779064283349,39.02,77089.31,0.0,0.32268,0.00041,8.08555]
[1779064284223,39.02,77089.31,0.0,0.32268,0.00041,8.08555]
[1779064284444,39.02,77093.54,0.0,0.32441,0.00041,8.10383]
[1779064284712,39.02,77093.54,0.0,0.32441,0.00041,8.10383]
[1779064285317,39.02,77093.54,0.0,0.32441,0.00041,8.10383]
[1779064285353,39.02,77100.41,0.0,0.32723,0.00041,8.13323]
[1779064286346,39.02,77104.73,0.0,0.32901,0.00041,8.15151]
[1779064286742,39.02,77104.73,0.0,0.32901,0.00041,8.15151]
[1779064286758,39.02,77104.73,0.0,0.32901,0.00041,8.15151]
[1779064287344,39.02,77107.57,0.0,0.33018,0.00041,8.16343]
[1779064288421,39.02,77110.18,0.0,0.33125,0.00041,8.17432]
[1779064289338,39.02,77112.81,0.0,0.33234,0.00041,8.18526]
[1779064291428,39.02,77111.24,0.0,0.33151,0.00041,8.16787]
[1779064292365,39.02,77107.09,0.0,0.3298,0.00041,8.15052]
[1779064293400,39.02,77102.27,0.0,0.32781,0.00041,8.13019]
[1779064296376,39.02,77105.19,0.0,0.32901,0.00041,8.14248]
[1779064297007,39.02,77105.19,0.0,0.32901,0.00041,8.14248]
[1779064297456,39.02,77107.64,0.0,0.33002,0.00041,8.15277]
[1779064300588,39.02,77108.33,0.0,0.3303,0.00041,8.15559]
[1779064301415,39.02,77109.76,0.0,0.33088,0.00041,8.16153]
[1779064303465,39.01,77118.57,0.0,0.33452,0.00041,8.1979]
[1779064304728,39.01,77118.57,0.0,0.33452,0.00041,8.19788]
[1779064305459,39.01,77118.57,0.0,0.33452,0.00041,8.19788]
[1779064305436,39.01,77123.07,0.0,0.33637,0.00042,8.21607]
[1779064306443,39.0,77127.33,0.0,0.3381,0.00042,8.23286]
[1779064308471,38.98,77130.7,0.0,0.33944,0.00042,8.24575]
[1779064310471,38.97,77133.27,0.0,0.34046,0.00042,8.25557]
[1779064310863,38.97,77133.27,0.0,0.34046,0.00042,8.25557]
[1779064310923,38.97,77133.27,0.0,0.34046,0.00042,8.25557]
[1779064311032,38.97,77133.27,0.0,0.34046,0.00042,8.25557]
[1779064311478,38.97,77132.64,0.0,0.34021,0.00042,8.25312]
[1779064313129,38.97,77132.76,0.0,0.34026,0.00042,8.25362]
[1779064313213,38.97,77132.76,0.0,0.34026,0.00042,8.25362]
[1779064313250,38.97,77133.42,0.0,0.34054,0.00042,8.25626]
[1779064315503,38.98,77133.33,0.0,0.34051,0.00042,8.25597]
[1779064317559,38.98,77132.27,0.0,0.34006,0.00042,8.25176]
[1779064319799,38.97,77134.59,0.0,0.34101,0.00042,8.26079]
[1779064320468,38.97,77130.01,0.0,0.3391,0.00042,8.24258]
[1779064320930,38.97,77118.6,0.0,0.33436,0.00041,8.19631]
[1779064322220,38.97,77107.83,0.0,0.32989,0.00041,8.15153]
[1779064323155,38.97,77107.83,0.0,0.32989,0.00041,8.15153]
[1779064323203,38.97,77101.25,0.0,0.32717,0.00041,8.12369]
[1779064326320,38.97,77100.09,0.0,0.32669,0.00041,8.11866]
[1779064326454,38.96,77101.38,0.0,0.32721,0.00041,8.12409]
[1779064326562,38.96,77101.38,0.0,0.32721,0.00041,8.12409]
[1779064326693,38.96,77101.38,0.0,0.32721,0.00041,8.12409]
[1779064326728,38.96,77101.38,0.0,0.32721,0.00041,8.12409]
[1779064326760,38.96,77101.38,0.0,0.32721,0.00041,8.12409]
[1779064327029,38.96,77101.38,0.0,0.32721,0.00041,8.12409]
[1779064327182,38.96,77101.38,0.0,0.32721,0.00041,8.12409]
[1779064327260,38.96,77101.38,0.0,0.32721,0.00041,8.12409]
[1779064327387,38.96,77101.38,0.0,0.32721,0.00041,8.12409]
[1779064327430,38.96,77101.38,0.0,0.32721,0.00041,8.12409]
[1779064327412,38.96,77091.7,0.0,0.32323,0.00041,8.08247]
[1779064327636,38.96,77083.39,0.0,0.31984,0.00041,8.04618]
[1779064329437,38.96,77075.15,0.0,0.31648,0.00041,8.00959]
[1779064329739,38.96,77075.15,0.0,0.31648,0.00041,8.00959]
[1779064329769,38.96,77075.15,0.0,0.31648,0.00041,8.00959]
[1779064330403,38.96,77075.15,0.0,0.31648,0.00041,8.00959]
[1779064330460,38.96,77075.15,0.0,0.31648,0.00041,8.00959]
[1779064330507,38.96,77076.3,0.0,0.31695,0.00041,8.01474]
[1779064332168,38.96,77069.59,0.0,0.31422,0.0004,7.98459]
[1779064332846,38.96,77069.59,0.0,0.31422,0.0004,7.98459]
[1779064332899,38.96,77069.59,0.0,0.31422,0.0004,7.98459]
[1779064333071,38.96,77069.59,0.0,0.31422,0.0004,7.98459]
[1779064333111,38.96,77069.59,0.0,0.31422,0.0004,7.98459]
[1779064333359,38.96,77066.53,0.0,0.31298,0.0004,7.97071]
[1779064333788,38.96,77066.53,0.0,0.31298,0.0004,7.97071]
[1779064333819,38.96,77066.53,0.0,0.31298,0.0004,7.97071]
[1779064334413,38.96,77065.83,0.0,0.31269,0.0004,7.9675]
[1779064335420,38.96,77065.83,0.0,0.31269,0.0004,7.9675]
[1779064335424,38.96,77055.86,0.0,0.30867,0.0004,7.92182]
[1779064336336,38.96,77055.86,0.0,0.30867,0.0004,7.92182]
[1779064336405,38.96,77051.23,0.0,0.30681,0.0004,7.90031]
[1779064337259,38.96,77051.23,0.0,0.30681,0.0004,7.90031]
[1779064337266,38.96,77051.23,0.0,0.30681,0.0004,7.90031]
[1779064337358,38.96,77051.23,0.0,0.30681,0.0004,7.90031]
[1779064337392,38.96,77050.48,0.0,0.30651,0.0004,7.89681]
[1779064338362,38.96,77050.48,0.0,0.30651,0.0004,7.89681]
[1779064338503,38.96,77050.83,0.0,0.30665,0.0004,7.89843]
[1779064338678,38.96,77050.83,0.0,0.30665,0.0004,7.89843]
[1779064338750,38.96,77050.83,0.0,0.30665,0.0004,7.89843]
[1779064338839,38.96,77052.8,0.0,0.30744,0.0004,7.90758]
[1779064339677,38.96,77052.8,0.0,0.30744,0.0004,7.90758]
[1779064340473,38.96,77056.2,0.0,0.3088,0.0004,7.9233]
[1779064341084,38.96,77059.87,0.0,0.31028,0.0004,7.94016]
[1779064342217,38.96,77059.87,0.0,0.31028,0.0004,7.94016]
[1779064342242,38.96,77059.87,0.0,0.31028,0.0004,7.94016]
[1779064342443,38.96,77062.37,0.0,0.31128,0.0004,7.95159]
[1779064343444,38.96,77076.3,0.0,0.31693,0.00041,8.01451]
[1779064344213,38.96,77076.3,0.0,0.31693,0.00041,8.01451]
[1779064344507,38.96,77081.51,0.0,0.31904,0.00041,8.03762]
[1779064349513,38.96,77080.72,0.0,0.31872,0.00041,8.03406]
[1779064354522,38.95,77080.85,0.0,0.31857,0.00041,8.02357]
[1779064355480,38.95,77069.88,0.0,0.3141,0.00041,7.97445]
[1779064356474,38.95,77066.7,0.0,0.31281,0.0004,7.96001]
[1779064357398,38.95,77066.7,0.0,0.31281,0.0004,7.96001]
[1779064357420,38.95,77066.7,0.0,0.31281,0.0004,7.96001]
[1779064358463,38.95,77071.67,0.0,0.31482,0.00041,7.98241]
[1779064359627,38.95,77071.67,0.0,0.31482,0.00041,7.98242]
[1779064360532,38.95,77069.73,0.0,0.31403,0.00041,7.97363]
[1779064362492,38.95,77053.89,0.0,0.30763,0.0004,7.90105]
[1779064363424,38.95,77047.34,0.0,0.30501,0.0004,7.87048]
[1779064365477,38.95,77039.96,0.0,0.30206,0.0004,7.83564]
[1779064367495,38.95,77037.2,0.0,0.30095,0.0004,7.82249]
[1779064372466,38.95,77040.97,0.0,0.30246,0.0004,7.8404]
[1779064373489,38.95,77044.81,0.0,0.30399,0.0004,7.85853]
[1779064377474,38.94,77042.02,0.0,0.30286,0.0004,7.84523]
[1779064377639,38.94,77042.02,0.0,0.30286,0.0004,7.84523]
[1779064377801,38.94,77042.02,0.0,0.30286,0.0004,7.84523]
[1779064377834,38.94,77042.02,0.0,0.30286,0.0004,7.84523]
[1779064377840,38.94,77042.02,0.0,0.30286,0.0004,7.84523]
[1779064378114,38.94,77032.94,0.0,0.29925,0.0004,7.80196]
[1779064379169,38.94,77027.8,0.0,0.29721,0.0004,7.77723]
[1779064380415,38.94,77027.8,0.0,0.29721,0.0004,7.77723]
[1779064380420,38.94,77027.8,0.0,0.29721,0.0004,7.77723]
[1779064380508,38.94,77027.8,0.0,0.29721,0.0004,7.77723]
[1779064380524,38.95,77025.31,0.0,0.29623,0.0004,7.76521]
[1779064380598,38.95,77025.31,0.0,0.29623,0.0004,7.76521]
[1779064381556,38.94,77015.48,0.0,0.29235,0.00039,7.71712]
[1779064382985,38.94,77007.25,0.0,0.28913,0.00039,7.67639]
[1779064384199,38.95,77012.63,0.0,0.29124,0.00039,7.70309]
[1779064385575,38.95,77012.63,0.0,0.29124,0.00039,7.70309]
[1779064386007,38.95,77009.47,0.0,0.29,0.00039,7.68745]
[1779064387534,38.95,77020.01,0.0,0.29414,0.00039,7.73939]
[1779064388668,38.95,77019.06,0.0,0.29377,0.00039,7.73481]
[1779064388730,38.95,77019.06,0.0,0.29377,0.00039,7.73481]
[1779064389171,38.95,77019.06,0.0,0.29377,0.00039,7.73481]
[1779064389451,38.95,76994.74,0.0,0.28427,0.00039,7.61366]
[1779064390037,38.94,76994.16,0.0,0.28403,0.00039,7.61056]
[1779064391354,38.94,76994.16,0.0,0.28403,0.00039,7.61056]
[1779064391454,38.94,76983.17,0.0,0.27978,0.00038,7.55443]
[1779064391915,38.94,76983.17,0.0,0.27978,0.00038,7.55443]
[1779064392106,38.94,76983.17,0.0,0.27978,0.00038,7.55443]
[1779064393287,38.94,76984.96,0.07,0.28047,0.00039,7.56361]
[1779064394692,38.94,76986.69,0.07,0.28114,0.00039,7.57255]
[1779064395507,38.94,76989.0,0.07,0.28204,0.00039,7.5844]
[1779064395796,38.94,76989.0,0.07,0.28204,0.00039,7.5844]
[1779064395829,38.94,76989.0,0.07,0.28204,0.00039,7.5844]
[1779064396542,38.95,76986.66,0.07,0.28114,0.00039,7.5725]
[1779064397274,38.95,76986.66,0.07,0.28114,0.00039,7.5725]
[1779064397355,38.95,76986.66,0.07,0.28114,0.00039,7.5725]
[1779064397385,38.95,76986.66,0.07,0.28114,0.00039,7.5725]
[1779064397464,38.95,76986.66,0.07,0.28114,0.00039,7.5725]
[1779064397559,38.95,76986.66,0.07,0.28114,0.00039,7.5725]
[1779064397486,38.95,76977.64,0.07,0.27767,0.00038,7.52608]
[1779064397595,38.95,76977.64,0.07,0.27767,0.00038,7.52608]
[1779064398538,38.95,76964.6,0.07,0.27269,0.00038,7.45809]
[1779064399476,38.95,76960.91,0.07,0.27129,0.00038,7.43868]
[1779064400067,38.95,76960.91,0.07,0.27129,0.00038,7.43868]
[1779064400168,38.95,76960.63,0.07,0.27119,0.00038,7.43726]
[1779064401200,38.95,76953.32,0.07,0.26847,0.00038,7.39903]
[1779064403127,38.96,76950.17,0.07,0.26732,0.00038,7.38286]
[1779064405140,38.97,76953.75,0.07,0.2687,0.00038,7.40229]
[1779064408161,38.97,76959.48,0.07,0.27087,0.00038,7.43272]
[1779064409169,38.97,76963.24,0.07,0.2723,0.00038,7.45256]
[1779064414094,38.97,76965.25,0.07,0.27283,0.00038,7.45169]
[1779064414167,38.97,76965.25,0.07,0.27283,0.00038,7.45169]
[1779064414237,38.97,76963.52,0.07,0.27217,0.00038,7.44259]
[1779064417511,38.97,76969.36,0.07,0.2744,0.00038,7.47323]
[1779064418337,38.97,76969.36,0.07,0.2744,0.00038,7.47323]
[1779064418377,38.97,76975.34,0.07,0.27668,0.00038,7.50436]
[1779064419374,38.97,76975.34,0.07,0.27668,0.00038,7.50436]
[1779064422587,38.97,76970.01,0.07,0.27466,0.00038,7.47681]
[1779064423763,38.97,76970.1,0.07,0.2747,0.00038,7.47733]
[1779064423773,38.97,76970.1,0.07,0.2747,0.00038,7.47733]
[1779064424285,38.97,76970.08,0.07,0.2747,0.00038,7.4773]
[1779064426300,38.98,76973.86,0.07,0.27615,0.00038,7.4971]
[1779064431360,38.98,76978.37,0.07,0.27789,0.00038,7.52068]
[1779064432738,38.98,76978.86,0.07,0.27808,0.00038,7.52324]
[1779064433350,38.98,76982.82,0.07,0.27961,0.00038,7.5437]
[1779064435952,38.98,76982.99,0.07,0.27968,0.00038,7.54467]
[1779064436034,38.98,76982.99,0.07,0.27968,0.00038,7.54467]
[1779064436462,38.98,76982.99,0.07,0.27968,0.00038,7.54467]
[1779064436531,38.98,76984.68,0.07,0.28034,0.00039,7.55338]
[1779064437133,38.98,76984.68,0.07,0.28034,0.00039,7.55338]
[1779064437332,38.98,76984.68,0.07,0.28034,0.00039,7.55338]
[1779064437369,38.98,76984.68,0.07,0.28034,0.00039,7.55338]
[1779064437592,38.98,76971.14,0.07,0.27515,0.00038,7.48344]
[1779064438611,38.98,76960.12,0.07,0.27095,0.00038,7.42556]
[1779064439216,38.98,76960.12,0.07,0.27095,0.00038,7.42556]
[1779064439240,38.98,76960.12,0.07,0.27095,0.00038,7.42556]
[1779064440675,38.98,76956.91,0.07,0.26974,0.00038,7.40864]
[1779064440854,38.98,76956.91,0.07,0.26974,0.00038,7.40864]
[1779064440948,38.98,76956.91,0.07,0.26974,0.00038,7.40864]
[1779064441102,38.98,76956.91,0.07,0.26974,0.00038,7.40864]
[1779064441406,38.98,76956.74,0.07,0.26967,0.00038,7.40772]
[1779064442414,38.98,76949.25,0.07,0.26685,0.00038,7.36786]
[1779064442952,38.98,76949.25,0.07,0.26685,0.00038,7.36786]
[1779064443198,38.98,76949.25,0.07,0.26685,0.00038,7.36786]
[1779064443214,38.98,76949.25,0.07,0.26685,0.00038,7.36786]
[1779064443266,38.98,76949.25,0.07,0.26685,0.00038,7.36786]
[1779064443503,38.98,76934.1,0.07,0.26118,0.00037,7.28629]
[1779064445434,38.98,76922.45,0.07,0.25687,0.00037,7.22272]
[1779064445916,38.98,76922.45,0.07,0.25687,0.00037,7.22272]
[1779064446496,38.98,76922.05,0.07,0.25673,0.00037,7.22062]
[1779064447592,38.98,76922.05,0.07,0.25673,0.00037,7.22062]
[1779064447627,38.99,76926.95,0.07,0.25855,0.00037,7.24759]
[1779064449610,38.99,76929.07,0.07,0.25934,0.00037,7.25934]
[1779064449636,38.99,76927.83,0.07,0.25889,0.00037,7.2527]
[1779064452529,38.99,76920.14,0.07,0.25608,0.00037,7.21094]
[1779064452854,38.99,76920.14,0.07,0.25608,0.00037,7.21094]
[1779064452956,38.99,76920.14,0.07,0.25608,0.00037,7.21094]
[1779064453223,38.99,76920.14,0.07,0.25608,0.00037,7.21094]
[1779064453564,38.99,76920.14,0.07,0.25608,0.00037,7.21094]
[1779064453650,39.01,76899.37,0.07,0.24856,0.00036,7.09655]
[1779064454180,39.01,76899.37,0.07,0.24856,0.00036,7.09655]
[1779064454608,39.01,76899.37,0.07,0.24856,0.00036,7.09655]
[1779064454607,39.01,76889.1,0.07,0.24489,0.00036,7.03935]
[1779064455060,39.01,76889.1,0.07,0.24489,0.00036,7.03935]
[1779064455560,39.01,76889.1,0.07,0.24489,0.00036,7.03935]
[1779064455621,39.01,76889.1,0.07,0.24489,0.00036,7.03935]
[1779064455625,39.02,76893.12,0.07,0.24639,0.00036,7.06279]
[1779064455856,39.02,76893.12,0.07,0.24639,0.00036,7.06279]
[1779064455906,39.02,76893.12,0.07,0.24639,0.00036,7.06279]
[1779064456034,39.02,76893.12,0.07,0.24639,0.00036,7.06279]
[1779064456519,39.04,76893.12,0.07,0.24647,0.00036,7.06411]
[1779064457544,39.04,76893.12,0.07,0.24647,0.00036,7.06411]
[1779064457554,39.04,76893.12,0.07,0.24647,0.00036,7.06411]
[1779064457564,39.05,76893.95,0.07,0.24683,0.00036,7.06976]
[1779064458577,39.06,76902.4,0.07,0.24996,0.00036,7.11816]
[1779064459229,39.06,76902.4,0.07,0.24996,0.00036,7.11816]
[1779064459653,39.09,76908.0,0.07,0.25213,0.00036,7.15126]
[1779064459967,39.09,76908.0,0.07,0.25213,0.00036,7.15126]
[1779064460627,39.09,76912.63,0.07,0.25384,0.00037,7.17712]
[1779064460687,39.09,76912.63,0.07,0.25384,0.00037,7.17712]
[1779064460707,39.09,76912.63,0.07,0.25384,0.00037,7.17712]
[1779064460760,39.09,76912.63,0.07,0.25384,0.00037,7.17712]
[1779064461554,39.09,76912.26,0.07,0.25371,0.00037,7.17528]
[1779064461902,39.09,76912.26,0.07,0.25371,0.00037,7.17528]
[1779064462192,39.09,76912.26,0.07,0.25371,0.00037,7.17528]
[1779064462383,39.09,76912.26,0.07,0.25371,0.00037,7.17528]
[1779064462562,39.09,76907.19,0.07,0.25188,0.00036,7.14738]
[1779064463591,39.09,76893.53,0.07,0.24693,0.00036,7.07115]
[1779064464578,39.09,76897.9,0.07,0.24851,0.00036,7.09574]
[1779064466006,39.1,76897.9,0.07,0.24853,0.00036,7.09595]
[1779064466595,39.1,76900.76,0.07,0.24957,0.00036,7.11212]
[1779064467669,39.1,76889.93,0.07,0.24568,0.00036,7.05157]
[1779064468673,39.1,76885.04,0.07,0.24393,0.00036,7.02408]
[1779064468758,39.1,76885.04,0.07,0.24393,0.00036,7.02408]
[1779064469612,39.12,76885.04,0.07,0.24402,0.00036,7.02551]
[1779064470226,39.12,76885.04,0.07,0.24402,0.00036,7.02551]
[1779064470619,39.14,76885.59,0.07,0.24433,0.00036,7.03031]
[1779064471627,39.16,76891.39,0.07,0.24626,0.00036,7.05285]
[1779064472633,39.16,76895.23,0.07,0.24766,0.00036,7.0745]
[1779064474647,39.16,76901.47,0.07,0.24993,0.00036,7.10959]
[1779064474773,39.16,76901.47,0.07,0.24993,0.00036,7.10959]
[1779064475668,39.16,76901.47,0.07,0.24993,0.00036,7.10959]
[1779064475654,39.16,76909.91,0.07,0.25301,0.00036,7.15651]
[1779064475740,39.16,76909.91,0.07,0.25301,0.00036,7.15651]
[1779064476661,39.16,76916.14,0.07,0.2553,0.00037,7.191]
[1779064477669,39.17,76922.45,0.07,0.25763,0.00037,7.22573]
[1779064478651,39.17,76922.45,0.07,0.25763,0.00037,7.22573]
[1779064478676,39.17,76925.58,0.07,0.25879,0.00037,7.24293]
[1779064480538,39.17,76924.78,0.07,0.25851,0.00037,7.2387]
[1779064480606,39.17,76923.25,0.07,0.25795,0.00037,7.23049]
[1779064482682,39.18,76927.73,0.07,0.25963,0.00037,7.25517]
[1779064484186,39.19,76927.47,0.07,0.25962,0.00037,7.25505]
[1779064485730,39.21,76919.51,0.07,0.25678,0.00037,7.21312]
[1779064489987,39.22,76918.35,0.07,0.25639,0.00037,7.20726]
[1779064490021,39.22,76914.57,0.07,0.25501,0.00037,7.18665]
[1779064491172,39.22,76917.48,0.07,0.25609,0.00037,7.20271]
[1779064493660,39.22,76921.51,0.07,0.25758,0.00037,7.22489]
[1779064495272,39.22,76925.15,0.07,0.25893,0.00037,7.24482]
[1779064495897,39.22,76925.15,0.07,0.25893,0.00037,7.24482]
[1779064496342,39.22,76925.15,0.07,0.25893,0.00037,7.24482]
[1779064496482,39.22,76925.15,0.07,0.25893,0.00037,7.24482]
[1779064496615,39.22,76925.67,0.07,0.25912,0.00037,7.24769]
[1779064497545,39.22,76936.7,0.07,0.26322,0.00037,7.30737]
[1779064497721,39.22,76936.7,0.07,0.26322,0.00037,7.30737]
[1779064498652,39.23,76946.07,0.07,0.26677,0.00037,7.35816]
[1779064499338,39.23,76946.07,0.07,0.26677,0.00037,7.35816]
[1779064499544,39.23,76946.07,0.07,0.26677,0.00037,7.35816]
[1779064499636,39.24,76957.25,0.07,0.27098,0.00038,7.41732]
[1779064500547,39.24,76957.25,0.07,0.27098,0.00038,7.41732]
[1779064500686,39.24,76963.47,0.07,0.27333,0.00038,7.4499]
[1779064501602,39.24,76973.07,0.07,0.27698,0.00038,7.49965]
[1779064501873,39.24,76973.07,0.07,0.27698,0.00038,7.49965]
[1779064501946,39.24,76973.07,0.07,0.27698,0.00038,7.49965]
[1779064502653,39.24,76980.79,0.07,0.27994,0.00038,7.5393]
[1779064503612,39.24,76993.75,0.07,0.28493,0.00039,7.60493]
[1779064504967,39.24,76996.26,0.07,0.2859,0.00039,7.61753]
[1779064504993,39.24,76996.26,0.07,0.2859,0.00039,7.61753]
[1779064506113,39.24,76992.57,0.07,0.28448,0.00039,7.59909]
[1779064506816,39.24,76992.57,0.07,0.28448,0.00039,7.59909]
[1779064506937,39.24,76992.57,0.07,0.28448,0.00039,7.59909]
[1779064507061,39.24,76992.57,0.07,0.28448,0.00039,7.59909]
[1779064507116,39.24,76992.57,0.07,0.28448,0.00039,7.59909]
[1779064507574,39.24,76992.57,0.07,0.28448,0.00039,7.59909]
[1779064507597,39.24,76987.8,0.07,0.28264,0.00038,7.57505]
[1779064507771,39.24,76987.8,0.07,0.28264,0.00038,7.57505]
[1779064508176,39.24,76968.73,0.07,0.27535,0.00038,7.47752]
[1779064509502,39.24,76958.14,0.07,0.27134,0.00038,7.4224]
[1779064510573,39.24,76958.14,0.07,0.27134,0.00038,7.4224]
[1779064510681,39.24,76956.65,0.07,0.27079,0.00038,7.4147]
[1779064512282,39.24,76956.87,0.07,0.27087,0.00038,7.41591]
[1779064512860,39.24,76958.11,0.07,0.27134,0.00038,7.42239]
[1779064512928,39.24,76958.11,0.07,0.27134,0.00038,7.42239]
[1779064513522,39.24,76958.11,0.07,0.27134,0.00038,7.42239]
[1779064513561,39.24,76951.87,0.07,0.26899,0.00038,7.38956]
[1779064514994,39.24,76948.7,0.07,0.2678,0.00037,7.37281]
[1779064516001,39.24,76953.04,0.07,0.26943,0.00038,7.39574]
[1779064518472,39.24,76955.23,0.07,0.27025,0.00038,7.40726]
[1779064518577,39.24,76955.23,0.07,0.27025,0.00038,7.40726]
[1779064518650,39.24,76955.17,0.07,0.27023,0.00038,7.40693]
[1779064518775,39.24,76955.17,0.07,0.27023,0.00038,7.40693]
[1779064519365,39.25,76967.94,0.07,0.27507,0.00038,7.47366]
[1779064521593,39.25,76967.94,0.07,0.27507,0.00038,7.47366]
[1779064521653,39.25,76967.94,0.07,0.27507,0.00038,7.47366]
[1779064521710,39.25,76976.6,0.07,0.27837,0.00038,7.51836]
[1779064522206,39.25,76976.6,0.07,0.27837,0.00038,7.51836]
[1779064522244,39.25,76976.6,0.07,0.27837,0.00038,7.51836]
[1779064522681,39.25,76977.32,0.07,0.27865,0.00038,7.52206]
[1779064523704,39.25,76983.68,0.07,0.28109,0.00038,7.55456]
[1779064524630,39.25,76989.16,0.07,0.2832,0.00038,7.58234]
[1779064524923,39.25,76989.16,0.07,0.2832,0.00038,7.58234]
[1779064526740,39.25,76992.35,0.07,0.28443,0.00039,7.59842]
[1779064526755,39.25,76992.35,0.07,0.28443,0.00039,7.59842]
[1779064526763,39.25,76992.35,0.07,0.28443,0.00039,7.59842]
[1779064527659,39.25,76994.27,0.07,0.28517,0.00039,7.60804]
[1779064528644,39.25,77000.23,0.07,0.28747,0.00039,7.63777]
[1779064530601,39.25,76997.23,0.07,0.28631,0.00039,7.62277]
[1779064532695,39.25,77002.65,0.07,0.28819,0.00039,7.63837]
[1779064532772,39.25,77002.65,0.07,0.28819,0.00039,7.63837]
[1779064533124,39.25,77002.65,0.07,0.28819,0.00039,7.63835]
[1779064534128,39.25,77007.99,0.07,0.29026,0.00039,7.66471]
[1779064536142,39.25,77004.71,0.07,0.28898,0.00039,7.64852]
[1779064538635,39.25,77016.28,0.07,0.2935,0.00039,7.70524]
[1779064539592,39.25,77016.28,0.07,0.2935,0.00039,7.70524]
[1779064539714,39.25,77016.28,0.07,0.2935,0.00039,7.70524]
[1779064539632,39.25,77021.66,0.07,0.29561,0.00039,7.73126]
[1779064539766,39.25,77021.66,0.07,0.29561,0.00039,7.73126]
[1779064539787,39.25,77021.66,0.07,0.29561,0.00039,7.73126]
[1779064539902,39.25,77021.66,0.07,0.29561,0.00039,7.73126]
[1779064540032,39.25,77021.66,0.07,0.29561,0.00039,7.73126]
[1779064540732,39.25,77021.66,0.07,0.29561,0.00039,7.73126]
[1779064540304,39.24,77035.39,0.07,0.30102,0.0004,7.79679]
[1779064541510,39.24,77035.39,0.07,0.30102,0.0004,7.79679]
[1779064541522,39.24,77035.39,0.07,0.30102,0.0004,7.79679]
[1779064541529,39.24,77035.39,0.07,0.30102,0.0004,7.79679]
[1779064541628,39.24,77035.39,0.07,0.30102,0.0004,7.79679]
[1779064541677,39.24,77041.0,0.07,0.30325,0.0004,7.82318]
[1779064542496,39.24,77041.0,0.07,0.30325,0.0004,7.82318]
[1779064542525,39.24,77049.68,0.07,0.3067,0.0004,7.86355]
[1779064542905,39.24,77049.68,0.07,0.3067,0.0004,7.86355]
[1779064543731,39.24,77056.58,0.07,0.30946,0.0004,7.89519]
[1779064544645,39.24,77060.51,0.07,0.31103,0.0004,7.91305]
[1779064544920,39.24,77060.51,0.07,0.31103,0.0004,7.91305]
[1779064545214,39.24,77060.51,0.07,0.31103,0.0004,7.91305]
[1779064545644,39.24,77070.59,0.07,0.31509,0.0004,7.95841]
[1779064546422,39.24,77070.59,0.07,0.31509,0.0004,7.95841]
[1779064546437,39.24,77070.59,0.07,0.31509,0.0004,7.95841]
[1779064546577,39.24,77070.59,0.07,0.31509,0.0004,7.95841]
[1779064546678,39.24,77076.18,0.07,0.31735,0.00041,7.98318]
[1779064547409,39.24,77076.18,0.07,0.31735,0.00041,7.98318]
[1779064547642,39.24,77076.18,0.07,0.31735,0.00041,7.98318]
[1779064547743,39.24,77066.91,0.07,0.3136,0.0004,7.9418]
[1779064548051,39.24,77066.91,0.07,0.3136,0.0004,7.9418]
[1779064548108,39.24,77066.91,0.07,0.3136,0.0004,7.9418]
[1779064548364,39.24,77064.8,0.07,0.31274,0.0004,7.93222]
[1779064548948,39.24,77064.8,0.07,0.31274,0.0004,7.93222]
[1779064549237,39.24,77064.8,0.07,0.31274,0.0004,7.93222]
[1779064549734,39.24,77064.8,0.07,0.31274,0.0004,7.93222]
[1779064549431,39.23,77072.26,0.07,0.31574,0.0004,7.96556]
[1779064550646,39.23,77072.26,0.07,0.31574,0.0004,7.96556]
[1779064550713,39.23,77079.76,0.07,0.31877,0.00041,7.99864]
[1779064553555,39.23,77082.35,0.07,0.3198,0.00041,8.00967]
[1779064556565,39.22,77075.12,0.07,0.31685,0.00041,7.97772]
[1779064557581,39.22,77075.12,0.07,0.31685,0.00041,7.97772]
[1779064557640,39.22,77075.12,0.07,0.31685,0.00041,7.97772]
[1779064557679,39.22,77072.77,0.07,0.31589,0.0004,7.96723]
[1779064558594,39.22,77072.77,0.07,0.31589,0.0004,7.96723]
[1779064558603,39.22,77072.77,0.07,0.31589,0.0004,7.96723]
[1779064558695,39.22,77069.39,0.07,0.31452,0.0004,7.9521]
[1779064561546,39.22,77069.49,0.07,0.31455,0.0004,7.95248]
[1779064561697,39.22,77069.49,0.07,0.31455,0.0004,7.95248]
[1779064561627,39.22,77072.04,0.07,0.31558,0.0004,7.96383]
[1779064564346,39.21,77064.91,0.07,0.31268,0.0004,7.93167]
[1779064566602,39.21,77075.36,0.07,0.3169,0.00041,7.9783]
[1779064567404,39.21,77080.57,0.07,0.31902,0.00041,8.00125]
[1779064568406,39.21,77080.57,0.07,0.31902,0.00041,8.00125]
[1779064568480,39.21,77083.21,0.07,0.32008,0.00041,8.01276]
[1779064571395,39.21,77086.33,0.07,0.32133,0.00041,8.02614]
[1779064573354,39.2,77088.65,0.07,0.32227,0.00041,8.03611]
[1779064573436,39.2,77088.65,0.07,0.32227,0.00041,8.03611]
[1779064573538,39.2,77092.42,0.07,0.32381,0.00041,8.05228]
[1779064575269,39.2,77094.6,0.07,0.32469,0.00041,8.06153]
[1779064575274,39.2,77094.6,0.07,0.32469,0.00041,8.06153]
[1779064575509,39.2,77094.47,0.07,0.32463,0.00041,8.06088]
[1779064580732,39.19,77095.81,0.07,0.32514,0.00041,8.06619]
[1779064580780,39.19,77095.81,0.07,0.32514,0.00041,8.06619]
[1779064580748,39.19,77096.93,0.07,0.32558,0.00041,8.07086]
[1779064581038,39.19,77096.93,0.07,0.32558,0.00041,8.07086]
[1779064581173,39.19,77096.93,0.07,0.32558,0.00041,8.07086]
[1779064581238,39.19,77096.93,0.07,0.32558,0.00041,8.07086]
[1779064581480,39.19,77096.93,0.07,0.32558,0.00041,8.07086]
[1779064581487,39.19,77096.93,0.07,0.32558,0.00041,8.07086]
[1779064581558,39.19,77096.93,0.07,0.32558,0.00041,8.07086]
[1779064581649,39.19,77096.93,0.07,0.32558,0.00041,8.07086]
[1779064581735,39.19,77096.93,0.07,0.32558,0.00041,8.07086]
[1779064581779,39.19,77088.98,0.07,0.32232,0.00041,8.03666]
[1779064582927,39.18,77088.98,0.07,0.32231,0.00041,8.03651]
[1779064583755,39.18,77091.33,0.07,0.32326,0.00041,8.04657]
[1779064584771,39.18,77096.06,0.07,0.3252,0.00041,8.06683]
[1779064586267,39.18,77095.35,0.07,0.3249,0.00041,8.06375]
[1779064586275,39.18,77095.35,0.07,0.3249,0.00041,8.06375]
[1779064586691,39.18,77091.68,0.07,0.32339,0.00041,8.04794]
[1779064587727,39.18,77084.97,0.07,0.32064,0.00041,8.0188]
[1779064588580,39.18,77084.97,0.07,0.32064,0.00041,8.0188]
[1779064588664,39.18,77084.97,0.07,0.32064,0.00041,8.0188]
[1779064588771,39.18,77084.97,0.07,0.32064,0.00041,8.0188]
[1779064588786,39.17,77080.33,0.07,0.31875,0.00041,7.99839]
[1779064589635,39.17,77072.72,0.07,0.31564,0.00041,7.96457]
[1779064590568,39.17,77072.72,0.07,0.31564,0.00041,7.96457]
[1779064590766,39.17,77072.72,0.07,0.31564,0.00041,7.96457]
[1779064590790,39.17,77068.1,0.07,0.31377,0.0004,7.94377]
[1779064592658,39.17,77072.21,0.07,0.31522,0.00041,7.95095]
[1779064593784,39.17,77072.21,0.07,0.31522,0.00041,7.95095]
[1779064594702,39.16,77075.0,0.07,0.31634,0.00041,7.96326]
[1779064597800,39.16,77069.99,0.07,0.31429,0.00041,7.94066]
[1779064602850,39.15,77069.08,0.07,0.31389,0.0004,7.93624]
[1779064603019,39.15,77069.08,0.07,0.31389,0.0004,7.93624]
[1779064603076,39.15,77069.08,0.07,0.31389,0.0004,7.93624]
[1779064603644,39.15,77069.08,0.07,0.31388,0.0004,7.93618]
[1779064603992,39.15,77069.08,0.07,0.31388,0.0004,7.93618]
[1779064604082,39.15,77069.08,0.07,0.31388,0.0004,7.93618]
[1779064607667,39.15,77071.82,0.07,0.31497,0.00041,7.94825]
[1779064612740,39.14,77072.5,0.07,0.31522,0.00041,7.95102]
[1779064612729,39.14,77075.55,0.07,0.31645,0.00041,7.96455]
[1779064613315,39.14,77075.55,0.07,0.31645,0.00041,7.96455]
[1779064613340,39.14,77075.55,0.07,0.31645,0.00041,7.96455]
[1779064614149,39.14,77075.34,0.07,0.31636,0.00041,7.96354]
[1779064614157,39.14,77075.34,0.07,0.31636,0.00041,7.96354]
[1779064614800,39.14,77088.17,0.07,0.32159,0.00041,8.01989]
[1779064615247,39.14,77088.17,0.07,0.32159,0.00041,8.01989]
[1779064615303,39.14,77088.17,0.07,0.32159,0.00041,8.01989]
[1779064615542,39.14,77088.17,0.07,0.32159,0.00041,8.01989]
[1779064615825,39.13,77095.53,0.07,0.3246,0.00041,8.0516]
[1779064616541,39.13,77095.53,0.07,0.3246,0.00041,8.0516]
[1779064616725,39.13,77095.53,0.07,0.32459,0.00041,8.05157]
[1779064619831,39.13,77098.53,0.07,0.32581,0.00041,8.06424]
[1779064621783,39.13,77094.71,0.07,0.32423,0.00041,8.04779]
[1779064621875,39.13,77094.71,0.07,0.32423,0.00041,8.04779]
[1779064621929,39.13,77094.71,0.07,0.32423,0.00041,8.04779]
[1779064622772,39.12,77084.28,0.07,0.31995,0.00041,8.00242]
[1779064623404,39.12,77084.28,0.07,0.31995,0.00041,8.00242]
[1779064623570,39.12,77084.28,0.07,0.31995,0.00041,8.00242]
[1779064623578,39.12,77084.28,0.07,0.31995,0.00041,8.00242]
[1779064623779,39.12,77077.66,0.07,0.31724,0.00041,7.97314]
[1779064624786,39.12,77070.3,0.07,0.31425,0.00041,7.94025]
[1779064625522,39.12,77070.3,0.07,0.31425,0.00041,7.94025]
[1779064625793,39.12,77066.75,0.07,0.3128,0.0004,7.9242]
[1779064628815,39.12,77062.75,0.07,0.31116,0.0004,7.9058]
[1779064629821,39.11,77073.23,0.07,0.3154,0.00041,7.95301]
[1779064630829,39.11,77080.42,0.07,0.31832,0.00041,7.98489]
[1779064632843,39.11,77077.52,0.07,0.31712,0.00041,7.97188]
[1779064634856,39.11,77074.61,0.07,0.31592,0.00041,7.95878]
[1779064636577,39.11,77074.61,0.07,0.31592,0.00041,7.95878]
[1779064636634,39.11,77074.61,0.07,0.31592,0.00041,7.95878]
[1779064636678,39.1,77071.81,0.07,0.31477,0.00041,7.94612]
[1779064637198,39.1,77065.36,0.07,0.31215,0.0004,7.91694]
[1779064639207,39.1,77065.36,0.07,0.31215,0.0004,7.91694]
[1779064639502,39.1,77065.36,0.07,0.31215,0.0004,7.91694]
[1779064639548,39.1,77065.36,0.07,0.31215,0.0004,7.91694]
[1779064639632,39.1,77060.36,0.07,0.31011,0.0004,7.89392]
[1779064645749,39.09,77059.52,0.07,0.30972,0.0004,7.88955]
[1779064645797,39.08,77062.3,0.07,0.31084,0.0004,7.90216]
[1779064646130,39.08,77069.08,0.07,0.31358,0.00041,7.93292]
[1779064647470,39.08,77075.23,0.07,0.31606,0.00041,7.9603]
[1779064649569,39.08,77078.77,0.07,0.31748,0.00041,7.97583]
[1779064650023,39.08,77078.77,0.07,0.31748,0.00041,7.97583]
[1779064650066,39.08,77078.77,0.07,0.31748,0.00041,7.97583]
[1779064650165,39.08,77079.26,0.07,0.31768,0.00041,7.978]
[1779064651357,39.08,77079.26,0.07,0.31768,0.00041,7.978]
[1779064651459,39.08,77079.26,0.07,0.31768,0.00041,7.978]
[1779064651559,39.07,77079.14,0.07,0.31741,0.00041,7.96614]
[1779064653200,39.07,77079.87,0.07,0.3177,0.00041,7.96926]
[1779064653301,39.06,77080.41,0.07,0.31791,0.00041,7.97153]
[1779064654574,39.06,77080.41,0.07,0.31791,0.00041,7.97153]
[1779064654873,39.06,77080.16,0.07,0.3178,0.00041,7.97031]
[1779064654929,39.06,77080.16,0.07,0.3178,0.00041,7.97031]
[1779064655180,39.06,77080.16,0.07,0.3178,0.00041,7.97031]
[1779064655259,39.06,77080.16,0.07,0.3178,0.00041,7.97031]
[1779064655435,39.06,77080.16,0.07,0.3178,0.00041,7.97031]
[1779064655469,39.06,77080.16,0.07,0.3178,0.00041,7.97031]
[1779064655484,39.06,77080.16,0.07,0.3178,0.00041,7.97031]
[1779064655490,39.06,77080.16,0.07,0.3178,0.00041,7.97031]
[1779064655657,39.06,77080.16,0.07,0.3178,0.00041,7.97031]
[1779064655847,39.06,77080.16,0.07,0.3178,0.00041,7.97031]
[1779064655878,39.06,77086.13,0.07,0.32023,0.00041,7.99653]
[1779064655980,39.06,77086.13,0.07,0.32023,0.00041,7.99653]
[1779064656115,39.06,77091.07,0.07,0.32226,0.00041,8.01808]
[1779064658096,39.06,77091.07,0.07,0.32225,0.00041,8.01803]
[1779064658863,39.06,77090.75,0.07,0.32211,0.00041,8.01652]
[1779064659753,39.06,77090.75,0.07,0.32211,0.00041,8.01652]
[1779064659797,39.06,77090.48,0.07,0.32199,0.00041,8.01529]
[1779064660791,39.06,77090.48,0.07,0.32199,0.00041,8.01529]
[1779064660812,39.05,77083.32,0.07,0.31905,0.00041,7.9839]
[1779064661461,39.05,77083.32,0.07,0.31905,0.00041,7.9839]
[1779064661520,39.05,77080.39,0.07,0.31785,0.00041,7.97088]
[1779064665515,39.05,77080.03,0.07,0.31769,0.00041,7.96915]
[1779064665593,39.05,77080.03,0.07,0.31769,0.00041,7.96915]
[1779064665886,39.05,77080.03,0.07,0.31769,0.00041,7.96915]
[1779064665598,39.05,77082.79,0.07,0.3188,0.00041,7.98121]
[1779064666027,39.05,77082.79,0.07,0.3188,0.00041,7.98121]
[1779064666167,39.05,77082.79,0.07,0.3188,0.00041,7.98121]
[1779064666168,39.05,77087.14,0.07,0.32058,0.00041,8.00032]
[1779064668024,39.05,77087.14,0.07,0.32058,0.00041,8.00025]
[1779064668573,39.05,77087.14,0.07,0.32058,0.00041,8.00025]
[1779064668660,39.04,77098.96,0.07,0.32542,0.00041,8.05124]
[1779064670515,39.04,77098.96,0.07,0.32542,0.00041,8.05124]
[1779064672781,39.04,77101.21,0.07,0.32633,0.00041,8.06059]
[1779064672813,39.04,77101.21,0.07,0.32633,0.00041,8.06059]
[1779064672883,39.03,77109.97,0.07,0.32995,0.00041,8.09755]
[1779064673030,39.03,77109.97,0.07,0.32995,0.00041,8.09755]
[1779064673080,39.03,77109.97,0.07,0.32995,0.00041,8.09755]
[1779064673143,39.03,77109.97,0.07,0.32995,0.00041,8.09755]
[1779064673866,39.03,77123.07,0.07,0.33539,0.00042,8.15161]
[1779064676545,39.03,77122.82,0.07,0.33528,0.00042,8.15053]
[1779064676839,39.03,77117.21,0.07,0.33293,0.00042,8.12734]
[1779064677932,39.03,77117.36,0.07,0.33298,0.00042,8.1279]
[1779064677949,39.03,77117.36,0.07,0.33298,0.00042,8.1279]
[1779064678838,39.02,77119.65,0.07,0.33393,0.00042,8.13726]
[1779064680630,39.02,77119.86,0.07,0.33401,0.00042,8.13805]
[1779064680697,39.02,77119.86,0.07,0.33401,0.00042,8.13805]
[1779064680741,39.02,77119.86,0.07,0.33401,0.00042,8.13805]
[1779064680769,39.02,77119.86,0.07,0.33401,0.00042,8.13805]
[1779064680793,39.02,77119.86,0.07,0.33401,0.00042,8.13805]
[1779064680884,39.02,77119.86,0.07,0.33401,0.00042,8.13805]
[1779064680824,39.02,77120.85,0.07,0.33441,0.00042,8.14203]
[1779064680971,39.02,77120.85,0.07,0.33441,0.00042,8.14203]
[1779064681026,39.02,77120.85,0.07,0.33441,0.00042,8.14203]
[1779064681146,39.02,77120.85,0.07,0.33441,0.00042,8.14203]
[1779064681200,39.02,77120.85,0.07,0.33441,0.00042,8.14203]
[1779064681233,39.02,77120.85,0.07,0.33441,0.00042,8.14203]
[1779064681287,39.02,77120.85,0.07,0.33441,0.00042,8.14203]
[1779064681390,39.02,77120.85,0.07,0.33441,0.00042,8.14203]
[1779064681499,39.02,77120.85,0.07,0.33441,0.00042,8.14203]
[1779064681588,39.02,77120.85,0.07,0.33441,0.00042,8.14203]
[1779064681602,39.02,77120.85,0.07,0.33441,0.00042,8.14203]
[1779064681781,39.02,77120.85,0.07,0.33441,0.00042,8.14203]
[1779064681826,39.02,77108.72,0.07,0.32936,0.00041,8.09162]
[1779064682011,39.02,77108.72,0.07,0.32936,0.00041,8.09162]
[1779064682075,39.02,77108.72,0.07,0.32936,0.00041,8.09162]
[1779064682845,39.02,77085.19,0.07,0.31965,0.00041,7.99032]
[1779064684216,39.01,77082.0,0.07,0.31833,0.00041,7.97615]
[1779064684957,39.01,77082.0,0.07,0.31833,0.00041,7.97615]
[1779064685010,39.01,77082.0,0.07,0.31833,0.00041,7.97615]
[1779064685228,39.01,77081.74,0.07,0.31822,0.00041,7.97492]
[1779064687403,39.01,77081.09,0.07,0.31794,0.00041,7.97188]
[1779064687461,39.01,77081.09,0.07,0.31794,0.00041,7.97188]
[1779064687592,39.01,77081.09,0.07,0.31794,0.00041,7.97188]
[1779064687601,39.01,77081.09,0.07,0.31794,0.00041,7.97188]
[1779064687668,39.01,77081.09,0.07,0.31794,0.00041,7.97188]
[1779064687718,39.01,77081.09,0.07,0.31794,0.00041,7.97188]
[1779064687786,39.01,77081.09,0.07,0.31794,0.00041,7.97188]
[1779064687796,39.01,77080.02,0.07,0.31749,0.00041,7.96705]
[1779064688604,39.01,77080.02,0.07,0.31749,0.00041,7.96705]
[1779064688838,39.0,77079.56,0.07,0.3173,0.00041,7.96493]
[1779064691906,39.0,77075.88,0.07,0.31577,0.00041,7.94825]
[1779064696976,38.99,77075.06,0.07,0.31538,0.00041,7.94405]
[1779064698895,38.99,77075.58,0.07,0.31559,0.00041,7.94628]
[1779064698898,38.99,77075.58,0.07,0.31559,0.00041,7.94628]
[1779064698951,38.98,77075.39,0.07,0.3155,0.00041,7.94532]
[1779064699324,38.98,77075.39,0.07,0.31549,0.00041,7.94522]
[1779064701250,38.98,77076.31,0.07,0.31586,0.00041,7.94924]
[1779064701390,38.98,77073.64,0.07,0.31476,0.00041,7.93715]
[1779064702849,38.98,77073.64,0.07,0.31476,0.00041,7.93715]
[1779064702875,38.98,77073.49,0.07,0.31469,0.00041,7.93638]
[1779064703924,38.97,77065.8,0.07,0.31155,0.00041,7.90144]
[1779064706919,38.97,77062.44,0.07,0.31017,0.00041,7.8859]
[1779064708187,38.97,77062.52,0.07,0.3102,0.00041,7.88621]
[1779064708365,38.97,77062.52,0.07,0.3102,0.00041,7.88621]
[1779064708438,38.97,77062.52,0.07,0.3102,0.00041,7.88621]
[1779064708829,38.97,77059.19,0.07,0.30885,0.0004,7.87083]
[1779064709484,38.97,77052.24,0.07,0.30603,0.0004,7.83849]
[1779064710774,38.96,77048.34,0.07,0.30446,0.0004,7.82017]
[1779064711750,38.96,77043.63,0.07,0.30235,0.0004,7.78668]
[1779064712590,38.96,77040.24,0.07,0.30099,0.0004,7.77054]
[1779064713513,38.96,77040.24,0.07,0.30099,0.0004,7.77054]
[1779064713518,38.96,77040.24,0.07,0.30099,0.0004,7.77054]
[1779064713572,38.96,77040.24,0.07,0.30099,0.0004,7.77054]
[1779064713764,38.96,77035.65,0.07,0.29915,0.0004,7.74852]
[1779064714468,38.96,77035.65,0.07,0.29915,0.0004,7.74852]
[1779064714571,38.96,77042.18,0.07,0.30176,0.0004,7.77962]
[1779064715874,38.96,77050.16,0.07,0.30496,0.0004,7.81725]
[1779064716859,38.96,77050.16,0.07,0.30496,0.0004,7.81725]
[1779064716906,38.96,77050.16,0.07,0.30496,0.0004,7.81725]
[1779064716744,38.96,77057.12,0.07,0.30776,0.0004,7.84964]
[1779064719869,38.96,77059.1,0.07,0.30855,0.0004,7.85863]
[1779064719910,38.96,77059.1,0.07,0.30855,0.0004,7.85863]
[1779064719917,38.95,77063.37,0.07,0.31027,0.00041,7.87819]
[1779064719968,38.95,77063.37,0.07,0.31027,0.00041,7.87819]
[1779064720860,38.95,77068.46,0.07,0.31233,0.00041,7.90134]
[1779064725744,38.94,77065.58,0.07,0.31112,0.00041,7.88772]
[1779064727935,38.94,77059.57,0.07,0.30866,0.00041,7.85994]
[1779064729539,38.94,77055.17,0.07,0.30687,0.0004,7.83941]
[1779064730546,38.94,77050.5,0.07,0.30498,0.0004,7.81755]
[1779064732560,38.94,77047.88,0.07,0.30393,0.0004,7.80521]
[1779064733902,38.94,77051.44,0.07,0.30536,0.0004,7.82193]
[1779064734696,38.94,77059.87,0.07,0.30877,0.00041,7.86112]
[1779064735900,38.94,77067.11,0.07,0.31171,0.00041,7.89435]
[1779064737289,38.93,77067.11,0.07,0.3117,0.00041,7.8943]
[1779064737708,38.93,77076.24,0.07,0.31542,0.00041,7.93555]
[1779064738036,38.93,77076.24,0.07,0.31542,0.00041,7.93555]
[1779064738080,38.93,77076.24,0.07,0.31542,0.00041,7.93555]
[1779064738539,38.93,77076.24,0.07,0.31542,0.00041,7.93555]
[1779064738619,38.93,77076.24,0.07,0.31542,0.00041,7.93555]
[1779064738857,38.93,77078.97,0.07,0.31653,0.00041,7.94772]
[1779064739681,38.93,77081.46,0.07,0.31754,0.00041,7.95875]
[1779064740791,38.93,77081.46,0.07,0.31754,0.00041,7.95875]
[1779064740821,38.93,77081.46,0.07,0.31754,0.00041,7.95875]
[1779064740964,38.93,77081.46,0.07,0.31754,0.00041,7.95875]
[1779064740873,38.93,77083.55,0.07,0.31839,0.00041,7.96794]
[1779064741645,38.93,77090.71,0.07,0.32133,0.00041,7.99942]
[1779064745963,38.92,77088.53,0.07,0.32042,0.00041,7.9897]
[1779064745655,38.92,77085.49,0.07,0.31916,0.00041,7.97621]
[1779064745979,38.92,77085.49,0.07,0.31916,0.00041,7.97621]
[1779064745995,38.92,77085.49,0.07,0.31916,0.00041,7.97621]
[1779064746028,38.92,77085.49,0.07,0.31916,0.00041,7.97621]
[1779064746666,38.92,77083.69,0.07,0.31842,0.00041,7.9682]
[1779064747898,38.92,77083.69,0.07,0.31842,0.00041,7.9682]
[1779064747900,38.92,77087.16,0.07,0.31984,0.00041,7.98349]
[1779064750884,38.92,77079.23,0.07,0.31656,0.00041,7.94811]
[1779064753742,38.91,77080.73,0.07,0.31716,0.00041,7.95461]
[1779064753954,38.91,77081.32,0.07,0.31739,0.00041,7.95715]
[1779064755384,38.91,77081.32,0.07,0.31739,0.00041,7.95706]
[1779064755652,38.91,77081.32,0.07,0.31739,0.00041,7.95706]
[1779064757740,38.9,77075.28,0.07,0.31489,0.00041,7.92974]
[1779064758751,38.9,77072.28,0.07,0.31365,0.00041,7.91612]
[1779064759756,38.9,77072.28,0.07,0.31365,0.00041,7.91612]
[1779064759858,38.9,77068.21,0.07,0.31199,0.00041,7.89756]
[1779064762775,38.89,77065.24,0.07,0.31076,0.00041,7.88374]
[1779064764789,38.89,77068.34,0.07,0.31201,0.00041,7.89775]
[1779064768817,38.88,77071.59,0.07,0.3133,0.00041,7.91217]
[1779064770832,38.88,77067.0,0.07,0.31141,0.00041,7.89105]
[1779064772291,38.88,77070.39,0.07,0.31258,0.00041,7.89528]
[1779064772846,38.88,77070.39,0.07,0.31257,0.00041,7.8952]
[1779064774470,38.88,77071.48,0.07,0.31301,0.00041,7.90011]
[1779064775969,38.87,77085.44,0.07,0.31874,0.00041,7.9627]
[1779064778606,38.87,77086.77,0.07,0.31927,0.00041,7.96849]
[1779064778716,38.87,77086.77,0.07,0.31927,0.00041,7.96849]
[1779064778765,38.87,77086.77,0.07,0.31927,0.00041,7.96849]
[1779064778779,38.87,77086.77,0.07,0.31927,0.00041,7.96849]
[1779064778883,38.87,77086.77,0.07,0.31927,0.00041,7.96849]
[1779064778944,38.87,77086.77,0.07,0.31927,0.00041,7.96849]
[1779064778929,38.87,77094.75,0.07,0.32256,0.00041,8.00345]
[1779064779013,38.87,77094.75,0.07,0.32256,0.00041,8.00345]
[1779064779068,38.87,77094.75,0.07,0.32256,0.00041,8.00345]
[1779064779081,38.87,77094.75,0.07,0.32256,0.00041,8.00345]
[1779064779086,38.87,77094.75,0.07,0.32256,0.00041,8.00345]
[1779064779098,38.87,77094.75,0.07,0.32256,0.00041,8.00345]
[1779064779149,38.87,77094.75,0.07,0.32256,0.00041,8.00345]
[1779064779486,38.87,77094.75,0.07,0.32256,0.00041,8.00345]
[1779064779988,38.87,77107.36,0.07,0.32779,0.00042,8.05764]
[1779064780971,38.87,77109.82,0.07,0.32882,0.00042,8.06808]
[1779064781241,38.87,77109.82,0.07,0.32882,0.00042,8.06808]
[1779064781847,38.87,77109.82,0.07,0.32882,0.00042,8.06808]
[1779064781925,38.87,77108.95,0.07,0.32845,0.00042,8.06437]
[1779064785284,38.87,77108.54,0.07,0.32827,0.00042,8.06252]
[1779064785291,38.87,77108.54,0.07,0.32827,0.00042,8.06252]
[1779064785945,38.87,77107.24,0.07,0.32773,0.00042,8.05697]
[1779064790974,38.86,77105.35,0.07,0.32692,0.00042,8.04873]
[1779064791981,38.86,77095.74,0.07,0.32292,0.00041,8.00724]
[1779064792993,38.86,77090.33,0.07,0.32068,0.00041,7.98353]
[1779064793042,38.86,77090.33,0.07,0.32068,0.00041,7.98353]
[1779064793178,38.86,77090.33,0.07,0.32068,0.00041,7.98353]
[1779064793917,38.86,77090.33,0.07,0.32068,0.00041,7.98353]
[1779064793982,38.86,77090.33,0.07,0.32068,0.00041,7.98353]
[1779064793996,38.86,77088.95,0.07,0.32011,0.00041,7.97741]
[1779064797795,38.85,77087.27,0.07,0.3194,0.00041,7.96989]
[1779064797925,38.85,77087.27,0.07,0.3194,0.00041,7.96989]
[1779064797991,38.85,77087.27,0.07,0.3194,0.00041,7.96989]
[1779064797859,38.85,77086.64,0.07,0.31914,0.00041,7.96707]
[1779064798948,38.85,77084.15,0.07,0.31811,0.00041,7.95599]
[1779064799917,38.85,77077.91,0.07,0.31554,0.00041,7.92803]
[1779064800967,38.85,77081.42,0.07,0.31698,0.00041,7.94374]
[1779064801838,38.85,77081.42,0.07,0.31698,0.00041,7.94374]
[1779064801892,38.85,77084.63,0.07,0.3183,0.00041,7.958]
[1779064804246,38.85,77089.56,0.07,0.32032,0.00041,7.97971]
[1779064805471,38.85,77089.56,0.07,0.32032,0.00041,7.97971]
[1779064805527,38.85,77089.56,0.07,0.32032,0.00041,7.97971]
[1779064805829,38.85,77091.6,0.07,0.32115,0.00041,7.98856]
[1779064806727,38.84,77098.21,0.07,0.32388,0.00041,8.0173]
[1779064807271,38.84,77098.21,0.07,0.32388,0.00041,8.0173]
[1779064807356,38.84,77098.21,0.07,0.32388,0.00041,8.0173]
[1779064807664,38.84,77107.32,0.07,0.32767,0.00042,8.05638]
[1779064808211,38.84,77107.32,0.07,0.32767,0.00042,8.05638]
[1779064808389,38.84,77107.32,0.07,0.32767,0.00042,8.05638]
[1779064808449,38.84,77107.32,0.07,0.32767,0.00042,8.05638]
[1779064808490,38.84,77115.02,0.07,0.33088,0.00042,8.08889]
[1779064809692,38.84,77114.52,0.07,0.33066,0.00042,8.08667]
[1779064810748,38.84,77112.05,0.07,0.32962,0.00042,8.07621]
[1779064811863,38.84,77112.05,0.07,0.32962,0.00042,8.07621]
[1779064811939,38.84,77112.05,0.07,0.32962,0.00042,8.07621]
[1779064811943,38.84,77107.46,0.07,0.3277,0.00042,8.0567]
[1779064812342,38.84,77105.0,0.07,0.32667,0.00042,8.04621]
[1779064813622,38.83,77101.16,0.07,0.32507,0.00042,8.02962]
[1779064814317,38.83,77101.16,0.07,0.32507,0.00042,8.02962]
[1779064814331,38.83,77101.16,0.07,0.32507,0.00042,8.02962]
[1779064817405,38.83,77100.26,0.07,0.32468,0.00042,8.02565]
[1779064817805,38.83,77094.07,0.07,0.3221,0.00041,7.99861]
[1779064823852,38.82,77094.8,0.07,0.32237,0.00041,8.00148]
[1779064824396,38.82,77093.72,0.07,0.32192,0.00041,7.9967]
[1779064825037,38.82,77089.55,0.07,0.32019,0.00041,7.97833]
[1779064825959,38.82,77082.55,0.07,0.3173,0.00041,7.94723]
[1779064826628,38.82,77079.26,0.07,0.31594,0.00041,7.93243]
[1779064830668,38.81,77079.35,0.07,0.31597,0.00041,7.93274]
[1779064831619,38.81,77079.06,0.07,0.31584,0.00041,7.93134]
[1779064832955,38.81,77076.73,0.07,0.31467,0.00041,7.90956]
[1779064833765,38.81,77071.19,0.07,0.31239,0.00041,7.88434]
[1779064834276,38.81,77071.19,0.07,0.31239,0.00041,7.88434]
[1779064834294,38.81,77071.19,0.07,0.31239,0.00041,7.88434]
[1779064834334,38.81,77071.19,0.07,0.31239,0.00041,7.88434]
[1779064834729,38.81,77069.6,0.07,0.31174,0.00041,7.87703]
[1779064835604,38.81,77069.6,0.07,0.31174,0.00041,7.87703]
[1779064835798,38.81,77069.6,0.07,0.31174,0.00041,7.87703]
[1779064835867,38.81,77069.6,0.07,0.31174,0.00041,7.87703]
[1779064836033,38.81,77069.6,0.07,0.31174,0.00041,7.87703]
[1779064835994,38.81,77064.55,0.07,0.30967,0.00041,7.85375]
[1779064836108,38.81,77064.55,0.07,0.30967,0.00041,7.85375]
[1779064836237,38.81,77064.55,0.07,0.30967,0.00041,7.85375]
[1779064836317,38.81,77064.55,0.07,0.30967,0.00041,7.85375]
[1779064836870,38.81,77051.91,0.07,0.30452,0.00041,7.7947]
[1779064837503,38.81,77051.91,0.07,0.30452,0.00041,7.7947]
[1779064837715,38.81,77051.91,0.07,0.30452,0.00041,7.7947]
[1779064837946,38.81,77051.91,0.07,0.30452,0.00041,7.7947]
[1779064837971,38.81,77051.91,0.07,0.30452,0.00041,7.7947]
[1779064838034,38.81,77051.91,0.07,0.30452,0.00041,7.7947]
[1779064838031,38.8,77040.58,0.07,0.29994,0.0004,7.74071]
[1779064838184,38.8,77040.58,0.07,0.29994,0.0004,7.74071]
[1779064838243,38.8,77040.58,0.07,0.29994,0.0004,7.74071]
[1779064838402,38.8,77040.58,0.07,0.29994,0.0004,7.74071]
[1779064838481,38.8,77040.58,0.07,0.29994,0.0004,7.74071]
[1779064838630,38.8,77027.34,0.07,0.29463,0.0004,7.6764]
[1779064839640,38.8,77027.34,0.07,0.29463,0.0004,7.6764]
[1779064839740,38.8,77027.34,0.07,0.29463,0.0004,7.6764]
[1779064839950,38.8,77022.11,0.07,0.29254,0.0004,7.65065]
[1779064840528,38.8,77022.11,0.07,0.29254,0.0004,7.65065]
[1779064841541,38.8,77021.72,0.07,0.29238,0.0004,7.64871]
[1779064841667,38.8,77021.72,0.07,0.29238,0.0004,7.64871]
[1779064842037,38.8,77021.56,0.07,0.29232,0.0004,7.6479]
[1779064843372,38.8,77021.89,0.07,0.29245,0.0004,7.64953]
[1779064843422,38.8,77021.89,0.07,0.29245,0.0004,7.64953]
[1779064843754,38.8,77022.47,0.07,0.29268,0.0004,7.65238]
[1779064844252,38.8,77022.47,0.07,0.29268,0.0004,7.65238]
[1779064846625,38.8,77020.78,0.07,0.292,0.0004,7.64403]
[1779064846975,38.8,77017.48,0.07,0.29068,0.0004,7.62755]
[1779064848896,38.8,77031.51,0.07,0.29628,0.0004,7.69661]
[1779064850203,38.8,77031.51,0.07,0.29628,0.0004,7.69661]
[1779064850280,38.8,77031.51,0.07,0.29628,0.0004,7.69661]
[1779064850657,38.8,77031.51,0.07,0.29628,0.0004,7.69661]
[1779064850759,38.8,77031.51,0.07,0.29628,0.0004,7.69661]
[1779064851070,38.8,77041.12,0.07,0.30013,0.0004,7.74299]
[1779064851624,38.8,77041.12,0.07,0.30013,0.0004,7.74299]
[1779064851638,38.8,77045.45,0.07,0.30188,0.0004,7.76368]
[1779064852376,38.8,77045.45,0.07,0.30188,0.0004,7.76368]
[1779064852584,38.8,77045.45,0.07,0.30188,0.0004,7.76368]
[1779064852725,38.8,77050.35,0.07,0.30385,0.0004,7.78692]
[1779064853313,38.8,77050.35,0.07,0.30385,0.0004,7.78692]
[1779064853906,38.8,77052.13,0.07,0.30457,0.00041,7.79527]
[1779064855311,38.8,77052.13,0.07,0.30457,0.00041,7.79527]
[1779064855516,38.8,77052.13,0.07,0.30457,0.00041,7.79527]
[1779064856028,38.8,77049.16,0.07,0.30337,0.0004,7.7812]
[1779064857071,38.8,77044.44,0.07,0.30146,0.0004,7.75874]
[1779064858048,38.8,77036.5,0.07,0.29826,0.0004,7.72061]
[1779064859038,38.8,77036.5,0.07,0.29826,0.0004,7.72061]
[1779064859056,38.8,77036.5,0.07,0.29826,0.0004,7.72061]
[1779064858998,38.79,77033.24,0.07,0.29695,0.0004,7.70477]
[1779064860072,38.79,77038.65,0.07,0.29912,0.0004,7.73091]
[1779064861485,38.8,77042.69,0.07,0.30075,0.0004,7.75035]
[1779064862918,38.8,77042.69,0.07,0.30075,0.0004,7.75035]
[1779064863019,38.79,77036.43,0.07,0.29823,0.0004,7.72022]
[1779064863175,38.79,77036.43,0.07,0.29823,0.0004,7.72022]
[1779064863802,38.79,77044.01,0.07,0.30128,0.0004,7.75664]
[1779064865084,38.79,77044.01,0.07,0.30128,0.0004,7.75664]
[1779064864536,38.79,77051.28,0.07,0.30422,0.00041,7.79118]
[1779064865589,38.79,77051.28,0.07,0.30422,0.00041,7.79118]
[1779064865811,38.79,77051.28,0.07,0.30422,0.00041,7.79118]
[1779064865966,38.79,77058.54,0.07,0.30716,0.00041,7.82524]
[1779064867083,38.79,77058.54,0.07,0.30716,0.00041,7.82524]
[1779064866896,38.79,77063.77,0.07,0.3093,0.00041,7.84954]
[1779064867864,38.79,77063.77,0.07,0.3093,0.00041,7.84954]
[1779064867955,38.79,77066.29,0.07,0.31032,0.00041,7.86116]
[1779064868751,38.79,77066.29,0.07,0.31032,0.00041,7.86116]
[1779064870554,38.79,77064.63,0.07,0.30964,0.00041,7.85347]
[1779064870737,38.79,77064.63,0.07,0.30964,0.00041,7.85347]
[1779064870751,38.79,77064.63,0.07,0.30964,0.00041,7.85347]
[1779064870753,38.79,77064.63,0.07,0.30964,0.00041,7.85347]
[1779064871058,38.79,77064.12,0.07,0.30943,0.00041,7.8511]
[1779064874673,38.79,77061.56,0.07,0.30839,0.00041,7.83921]
[1779064875636,38.79,77061.56,0.07,0.30839,0.00041,7.83921]
[1779064875731,38.79,77063.72,0.07,0.30927,0.00041,7.8492]
[1779064876719,38.79,77069.31,0.07,0.31155,0.00041,7.87493]
[1779064878265,38.79,77069.31,0.07,0.31155,0.00041,7.8749]
[1779064878620,38.79,77071.66,0.07,0.3125,0.00041,7.88561]
[1779064880637,38.79,77074.43,0.07,0.31364,0.00041,7.89818]
[1779064881641,38.79,77077.17,0.07,0.31475,0.00041,7.91051]
[1779064883656,38.79,77082.06,0.07,0.31676,0.00041,7.93238]
[1779064884815,38.78,77077.29,0.07,0.31479,0.00041,7.91086]
[1779064888690,38.78,77072.54,0.07,0.31281,0.00041,7.88907]
[1779064890038,38.78,77076.44,0.07,0.31441,0.00041,7.90674]
[1779064893867,38.78,77081.08,0.07,0.3161,0.00041,7.91632]
[1779064894797,38.78,77081.08,0.07,0.3161,0.00041,7.91632]
[1779064894826,38.78,77081.08,0.07,0.3161,0.00041,7.91632]
[1779064894833,38.77,77082.05,0.07,0.3165,0.00041,7.92062]
[1779064895328,38.77,77082.05,0.07,0.3165,0.00041,7.92062]
[1779064895368,38.77,77082.05,0.07,0.3165,0.00041,7.92062]
[1779064895887,38.77,77089.34,0.07,0.31951,0.00041,7.95304]
[1779064896730,38.77,77089.34,0.07,0.31951,0.00041,7.95304]
[1779064896982,38.77,77093.07,0.07,0.32105,0.00042,7.96943]
[1779064897667,38.77,77093.07,0.07,0.32105,0.00042,7.96943]
[1779064897953,38.77,77092.6,0.07,0.32084,0.00041,7.96727]
[1779064899818,38.77,77092.71,0.07,0.32088,0.00041,7.96765]
[1779064900023,38.76,77092.27,0.07,0.32069,0.00041,7.96562]
[1779064903434,38.76,77093.48,0.07,0.32116,0.00042,7.97065]
[1779064903795,38.76,77087.51,0.07,0.31867,0.00041,7.94416]
[1779064904989,38.75,77082.38,0.07,0.31655,0.00041,7.92116]
[1779064911112,38.75,77081.44,0.07,0.31613,0.00041,7.91661]
[1779064913696,38.74,77081.45,0.07,0.31611,0.00041,7.91647]
[1779064918513,38.74,77081.75,0.07,0.31621,0.00041,7.91753]
[1779064918604,38.74,77081.75,0.07,0.31621,0.00041,7.91753]
[1779064918609,38.74,77081.75,0.07,0.31621,0.00041,7.91753]
[1779064918685,38.74,77081.75,0.07,0.31621,0.00041,7.91753]
[1779064918807,38.74,77081.75,0.07,0.31621,0.00041,7.91753]
[1779064919066,38.74,77068.74,0.07,0.31085,0.00041,7.85828]
[1779064920354,38.74,77068.74,0.07,0.31085,0.00041,7.85829]
[1779064920474,38.74,77068.74,0.07,0.31085,0.00041,7.85829]
[1779064920633,38.74,77068.74,0.07,0.31085,0.00041,7.85829]
[1779064920691,38.74,77068.74,0.07,0.31085,0.00041,7.85829]
[1779064920707,38.74,77068.74,0.07,0.31085,0.00041,7.85829]
[1779064920788,38.74,77068.74,0.07,0.31085,0.00041,7.85829]
[1779064920919,38.74,77068.74,0.07,0.31085,0.00041,7.85829]
[1779064920925,38.74,77068.74,0.07,0.31085,0.00041,7.85829]
[1779064921057,38.74,77068.74,0.07,0.31085,0.00041,7.85829]
[1779064921067,38.74,77049.6,0.07,0.30305,0.00041,7.76871]
[1779064921297,38.74,77049.6,0.07,0.30305,0.00041,7.76871]
[1779064921554,38.74,77049.6,0.07,0.30305,0.00041,7.76871]
[1779064921786,38.74,77049.6,0.07,0.30305,0.00041,7.76871]
[1779064922114,38.73,77024.06,0.07,0.29276,0.0004,7.64484]
[1779064922247,38.73,77024.06,0.07,0.29276,0.0004,7.64484]
[1779064922365,38.73,77024.06,0.07,0.29276,0.0004,7.64484]
[1779064922446,38.73,77024.06,0.07,0.29276,0.0004,7.64484]
[1779064922770,38.73,77024.06,0.07,0.29276,0.0004,7.64484]
[1779064922851,38.73,77024.06,0.07,0.29276,0.0004,7.64484]
[1779064922959,38.73,77024.06,0.07,0.29276,0.0004,7.64484]
[1779064923056,38.73,77024.06,0.07,0.29276,0.0004,7.64484]
[1779064923085,38.73,77024.06,0.07,0.29276,0.0004,7.64484]
[1779064923154,38.73,77010.25,0.07,0.28725,0.0004,7.57569]
[1779064923264,38.73,77010.25,0.07,0.28725,0.0004,7.57569]
[1779064923294,38.73,77010.25,0.07,0.28725,0.0004,7.57569]
[1779064923940,38.73,77009.41,0.07,0.28691,0.0004,7.57135]
[1779064924947,38.73,77006.01,0.07,0.28556,0.00039,7.55411]
[1779064925953,38.73,77003.34,0.07,0.28451,0.00039,7.54053]
[1779064926319,38.73,77003.34,0.07,0.28451,0.00039,7.54053]
[1779064926324,38.73,77003.34,0.07,0.28451,0.00039,7.54053]
[1779064926683,38.73,77003.34,0.07,0.28451,0.00039,7.54053]
[1779064926693,38.73,77003.34,0.07,0.28451,0.00039,7.54053]
[1779064926699,38.73,77003.34,0.07,0.28451,0.00039,7.54053]
[1779064927122,38.73,76999.25,0.07,0.28289,0.00039,7.51958]
[1779064927646,38.73,76999.25,0.07,0.28289,0.00039,7.51958]
[1779064928046,38.72,76983.12,0.07,0.27658,0.00039,7.43612]
[1779064928837,38.72,76983.12,0.07,0.27658,0.00039,7.43612]
[1779064928979,38.72,76983.12,0.07,0.27658,0.00039,7.43612]
[1779064928992,38.72,76983.12,0.07,0.27658,0.00039,7.43612]
[1779064929115,38.72,76975.76,0.07,0.27371,0.00039,7.39737]
[1779064930036,38.72,76975.76,0.07,0.27371,0.00039,7.39737]
[1779064930069,38.72,76973.08,0.07,0.27267,0.00039,7.38316]
[1779064931045,38.72,76973.08,0.07,0.27267,0.00039,7.38316]
[1779064931050,38.72,76973.08,0.07,0.27267,0.00039,7.38316]
[1779064931151,38.72,76973.08,0.07,0.27267,0.00039,7.38316]
[1779064931163,38.72,76973.08,0.07,0.27267,0.00039,7.38316]
[1779064931122,38.72,76967.0,0.07,0.27033,0.00038,7.35089]
[1779064932183,38.72,76967.0,0.07,0.27032,0.00038,7.3508]
[1779064932777,38.72,76967.0,0.07,0.27032,0.00038,7.3508]
[1779064933109,38.72,76967.0,0.07,0.27032,0.00038,7.3508]
[1779064933236,38.72,76965.04,0.07,0.26957,0.00038,7.34038]
[1779064936130,38.72,76952.85,0.07,0.26492,0.00038,7.27503]
[1779064937137,38.72,76952.85,0.07,0.26492,0.00038,7.27503]
[1779064937202,38.72,76952.85,0.07,0.26492,0.00038,7.27502]
[1779064937579,38.72,76952.85,0.07,0.26492,0.00038,7.27502]
[1779064937674,38.72,76952.85,0.07,0.26492,0.00038,7.27502]
[1779064938040,38.72,76949.52,0.07,0.26365,0.00038,7.257]
[1779064938565,38.72,76949.52,0.07,0.26365,0.00038,7.257]
[1779064938616,38.72,76949.52,0.07,0.26365,0.00038,7.257]
[1779064938888,38.72,76949.52,0.07,0.26365,0.00038,7.257]
[1779064939072,38.72,76949.52,0.07,0.26365,0.00038,7.257]
[1779064939099,38.72,76959.69,0.07,0.26753,0.00038,7.31192]
[1779064939203,38.72,76959.69,0.07,0.26753,0.00038,7.31192]
[1779064939369,38.72,76959.69,0.07,0.26753,0.00038,7.31192]
[1779064939818,38.72,76959.69,0.07,0.26753,0.00038,7.31192]
[1779064939875,38.72,76959.69,0.07,0.26753,0.00038,7.31192]
[1779064940056,38.72,76959.26,0.07,0.26737,0.00038,7.3097]
[1779064940308,38.72,76959.26,0.07,0.26737,0.00038,7.3097]
[1779064940384,38.72,76959.26,0.07,0.26737,0.00038,7.3097]
[1779064941061,38.72,76979.97,0.07,0.27536,0.00039,7.41971]
[1779064941293,38.72,76979.97,0.07,0.27536,0.00039,7.41971]
[1779064942081,38.72,76979.75,0.07,0.27528,0.00039,7.41856]
[1779064944128,38.72,76979.41,0.07,0.27514,0.00039,7.41678]
[1779064944135,38.72,76979.88,0.07,0.27533,0.00039,7.41924]
[1779064945619,38.72,76979.88,0.07,0.27533,0.00039,7.41925]
[1779064945627,38.72,76979.88,0.07,0.27533,0.00039,7.41925]
[1779064945829,38.72,76979.88,0.07,0.27533,0.00039,7.41925]
[1779064945871,38.72,76979.88,0.07,0.27533,0.00039,7.41925]
[1779064946048,38.72,76979.88,0.07,0.27533,0.00039,7.41925]
[1779064946116,38.72,76979.88,0.07,0.27533,0.00039,7.41925]
[1779064946174,38.72,76979.88,0.07,0.27533,0.00039,7.41925]
[1779064946120,38.73,76979.09,0.07,0.27502,0.00039,7.41514]
[1779064946181,38.73,76979.09,0.07,0.27502,0.00039,7.41514]
[1779064946261,38.73,76979.09,0.07,0.27502,0.00039,7.41514]
[1779064947020,38.73,76979.09,0.07,0.27502,0.00039,7.41514]
[1779064947105,38.73,76979.0,0.07,0.27499,0.00039,7.41469]
[1779064948159,38.73,76971.34,0.07,0.27203,0.00039,7.37431]
[1779064948296,38.73,76971.34,0.07,0.27203,0.00039,7.37431]
[1779064949118,38.73,76971.34,0.07,0.27205,0.00039,7.37461]
[1779064950352,38.73,76971.49,0.07,0.27211,0.00039,7.37544]
[1779064950932,38.73,76971.49,0.07,0.27211,0.00039,7.37544]
[1779064950991,38.73,76971.49,0.07,0.27211,0.00039,7.37544]
[1779064951027,38.73,76971.49,0.07,0.27211,0.00039,7.37544]
[1779064951117,38.73,76971.49,0.07,0.27211,0.00039,7.37544]
[1779064951132,38.73,76976.71,0.07,0.2739,0.00039,7.39145]
[1779064952145,38.73,76987.39,0.07,0.27805,0.00039,7.44732]
[1779064952365,38.73,76987.39,0.07,0.27805,0.00039,7.44732]
[1779064953147,38.73,76995.65,0.07,0.28128,0.00039,7.49003]
[1779064955615,38.73,76998.08,0.07,0.28223,0.00039,7.50244]
[1779064955644,38.73,76998.08,0.07,0.28223,0.00039,7.50244]
[1779064956350,38.73,76998.43,0.07,0.28237,0.00039,7.50419]
[1779064956362,38.73,76998.43,0.07,0.28237,0.00039,7.50419]
[1779064956540,38.73,76998.43,0.07,0.28237,0.00039,7.50419]
[1779064956912,38.73,76998.43,0.07,0.28237,0.00039,7.50419]
[1779064957174,38.73,76993.51,0.07,0.28043,0.00039,7.47885]
[1779064958181,38.73,76990.42,0.07,0.27922,0.00039,7.46287]
[1779064959480,38.73,76991.86,0.07,0.27978,0.00039,7.47031]
[1779064959514,38.73,76991.86,0.07,0.27978,0.00039,7.47031]
[1779064960198,38.73,76992.4,0.07,0.27999,0.00039,7.47308]
[1779064965973,38.73,76994.65,0.07,0.28087,0.00039,7.48464]
[1779064968033,38.73,76995.52,0.07,0.28121,0.00039,7.48911]
[1779064969209,38.73,76991.05,0.07,0.27946,0.00039,7.46602]
[1779064970478,38.73,76991.05,0.13,0.27946,0.00039,7.46602]
[1779064970509,38.73,76991.05,0.13,0.27946,0.00039,7.46602]
[1779064970646,38.73,76991.05,0.13,0.27946,0.00039,7.46602]
[1779064970942,38.73,76991.05,0.13,0.27946,0.00039,7.46602]
[1779064971059,38.73,76991.05,0.13,0.27946,0.00039,7.46602]
[1779064971119,38.73,76991.05,0.13,0.27946,0.00039,7.46602]
[1779064971070,38.73,76984.53,0.13,0.27691,0.00039,7.43209]
[1779064972180,38.73,76979.97,0.13,0.27513,0.00039,7.40822]
[1779064972814,38.73,76979.97,0.13,0.27513,0.00039,7.40822]
[1779064972907,38.73,76974.12,0.13,0.27287,0.00039,7.37743]
[1779064979170,38.74,76973.91,0.13,0.27284,0.00039,7.37709]
[1779064981072,38.75,76968.22,0.13,0.2707,0.00039,7.34771]
[1779064985228,38.75,76967.81,0.13,0.27055,0.00038,7.34556]
[1779064984856,38.75,76963.85,0.13,0.26903,0.00038,7.32454]
[1779064985294,38.75,76963.85,0.13,0.26903,0.00038,7.32454]
[1779064985599,38.75,76963.85,0.13,0.26903,0.00038,7.32454]
[1779064985698,38.75,76956.0,0.13,0.26603,0.00038,7.28249]
[1779064986554,38.75,76956.0,0.13,0.26603,0.00038,7.28249]
[1779064986713,38.75,76950.22,0.13,0.26383,0.00038,7.25128]
[1779064987294,38.75,76950.22,0.13,0.26383,0.00038,7.25128]
[1779064987335,38.75,76950.22,0.13,0.26383,0.00038,7.25128]
[1779064987918,38.75,76950.22,0.13,0.26383,0.00038,7.25128]
[1779064988183,38.75,76943.72,0.13,0.26137,0.00038,7.21598]
[1779064988697,38.75,76943.72,0.13,0.26137,0.00038,7.21598]
[1779064988728,38.75,76943.72,0.13,0.26137,0.00038,7.21598]
[1779064989131,38.75,76951.7,0.13,0.2644,0.00038,7.25945]
[1779064989514,38.75,76958.78,0.13,0.26711,0.00038,7.29762]
[1779064991141,38.75,76963.66,0.13,0.26898,0.00038,7.32381]
[1779064991547,38.75,76963.66,0.13,0.26898,0.00038,7.32381]
[1779064991635,38.75,76963.17,0.13,0.26879,0.00038,7.32118]
[1779064993232,38.75,76963.17,0.13,0.26879,0.00038,7.32118]
[1779064993443,38.75,76963.17,0.13,0.26879,0.00038,7.32118]
[1779064993546,38.75,76964.16,0.13,0.26917,0.00038,7.32646]
[1779064995460,38.75,76966.21,0.13,0.26996,0.00038,7.33736]
[1779064995747,38.75,76969.81,0.13,0.27134,0.00039,7.35646]
[1779065000766,38.75,76967.99,0.13,0.27063,0.00038,7.34676]
[1779065003889,38.75,76960.22,0.13,0.26766,0.00038,7.30538]
[1779065006070,38.75,76958.07,0.13,0.26684,0.00038,7.29391]
[1779065006100,38.75,76958.07,0.13,0.26684,0.00038,7.29391]
[1779065006140,38.75,76955.17,0.13,0.26574,0.00038,7.27839]
[1779065010606,38.76,76954.58,0.13,0.26552,0.00038,7.27529]
[1779065010636,38.76,76954.58,0.13,0.26552,0.00038,7.27529]
[1779065010720,38.76,76951.14,0.13,0.26421,0.00038,7.25671]
[1779065012113,38.76,76951.14,0.13,0.26421,0.00038,7.25671]
[1779065012135,38.76,76948.7,0.13,0.26305,0.00038,7.23184]
[1779065013972,38.76,76948.7,0.13,0.26305,0.00038,7.23184]
[1779065014017,38.76,76948.7,0.13,0.26305,0.00038,7.23184]
[1779065014131,38.76,76948.7,0.13,0.26305,0.00038,7.23184]
[1779065014180,38.76,76948.7,0.13,0.26305,0.00038,7.23184]
[1779065014266,38.76,76948.7,0.13,0.26305,0.00038,7.23184]
[1779065014171,38.76,76945.34,0.13,0.26178,0.00038,7.21368]
[1779065014432,38.76,76945.34,0.13,0.26178,0.00038,7.21368]
[1779065014593,38.76,76945.34,0.13,0.26178,0.00038,7.21368]
[1779065014942,38.76,76945.34,0.13,0.26178,0.00038,7.21368]
[1779065015048,38.76,76934.4,0.13,0.25766,0.00038,7.15379]
[1779065015903,38.76,76927.8,0.13,0.25518,0.00037,7.11732]
[1779065017865,38.76,76929.4,0.13,0.25579,0.00037,7.1263]
[1779065017950,38.76,76929.4,0.13,0.25579,0.00037,7.1263]
[1779065018052,38.76,76932.14,0.13,0.25682,0.00038,7.14155]
[1779065020757,38.76,76930.96,0.13,0.25639,0.00037,7.13511]
[1779065020765,38.76,76930.96,0.13,0.25639,0.00037,7.13511]
[1779065020840,38.76,76930.96,0.13,0.25639,0.00037,7.13511]
[1779065020902,38.76,76930.96,0.13,0.25639,0.00037,7.13511]
[1779065020967,38.76,76930.96,0.13,0.25639,0.00037,7.13511]
[1779065021021,38.76,76930.96,0.13,0.25639,0.00037,7.13511]
[1779065021240,38.76,76930.96,0.13,0.25639,0.00037,7.13511]
[1779065021092,38.76,76931.45,0.13,0.25657,0.00038,7.13783]
[1779065021292,38.76,76931.45,0.13,0.25657,0.00038,7.13783]
[1779065022074,38.76,76931.45,0.13,0.25657,0.00038,7.13783]
[1779065022281,38.76,76927.95,0.13,0.25526,0.00037,7.11845]
[1779065022417,38.76,76927.95,0.13,0.25526,0.00037,7.11845]
[1779065022421,38.76,76927.95,0.13,0.25526,0.00037,7.11845]
[1779065022958,38.76,76931.31,0.13,0.25652,0.00038,7.13708]
[1779065027023,38.77,76934.28,0.13,0.25767,0.00038,7.15392]
[1779065028328,38.77,76934.28,0.13,0.25767,0.00038,7.15402]
[1779065029213,38.77,76938.13,0.13,0.25913,0.00038,7.1753]
[1779065030234,38.77,76944.36,0.13,0.26149,0.00038,7.20947]
[1779065031887,38.77,76944.02,0.13,0.26136,0.00038,7.20766]
[1779065032211,38.77,76951.9,0.13,0.26436,0.00038,7.25051]
[1779065032324,38.77,76951.9,0.13,0.26436,0.00038,7.25051]
[1779065033247,38.77,76947.79,0.13,0.2628,0.00038,7.22823]
[1779065034812,38.77,76947.12,0.13,0.26254,0.00038,7.22462]
[1779065034993,38.77,76945.96,0.13,0.26211,0.00038,7.21834]
[1779065035563,38.77,76945.96,0.13,0.26211,0.00038,7.21834]
[1779065035708,38.77,76945.96,0.13,0.26211,0.00038,7.21834]
[1779065035951,38.77,76948.38,0.13,0.26303,0.00038,7.23153]
[1779065036895,38.77,76948.38,0.13,0.26303,0.00038,7.23153]
[1779065036920,38.77,76950.24,0.13,0.26374,0.00038,7.24164]
[1779065038345,38.78,76950.24,0.13,0.26374,0.00038,7.24165]
[1779065039151,38.78,76952.29,0.13,0.26452,0.00038,7.25276]
[1779065041092,38.78,76955.18,0.13,0.26562,0.00038,7.26837]
[1779065043922,38.78,76950.42,0.13,0.26381,0.00038,7.2427]
[1779065048972,38.78,76950.46,0.13,0.26383,0.00038,7.24298]
[1779065048978,38.78,76954.89,0.13,0.26552,0.00038,7.26693]
[1779065051684,38.78,76956.74,0.13,0.26622,0.00038,7.27688]
[1779065051841,38.78,76956.74,0.13,0.26622,0.00038,7.27688]
[1779065052283,38.78,76953.23,0.13,0.26488,0.00038,7.25795]
[1779065053308,38.78,76950.04,0.13,0.26367,0.00038,7.24065]
[1779065053352,38.78,76950.04,0.13,0.26367,0.00038,7.24065]
[1779065058895,38.78,76950.77,0.13,0.26395,0.00038,7.24471]
[1779065063931,38.78,76949.35,0.13,0.26342,0.00038,7.23708]
[1779065065714,38.78,76948.04,0.13,0.26292,0.00038,7.22999]
[1779065065944,38.78,76947.96,0.13,0.26289,0.00038,7.22958]
[1779065069972,38.78,76951.21,0.13,0.26414,0.00038,7.24733]
[1779065071986,38.78,76949.63,0.13,0.2633,0.00038,7.22712]
[1779065073947,38.78,76948.24,0.13,0.26277,0.00038,7.2196]
[1779065074000,38.78,76946.86,0.13,0.26225,0.00038,7.21214]
[1779065079234,38.78,76946.94,0.13,0.26229,0.00038,7.21273]
[1779065079258,38.78,76946.94,0.13,0.26229,0.00038,7.21273]
[1779065079484,38.78,76945.83,0.13,0.26187,0.00038,7.20674]
[1779065079589,38.78,76945.83,0.13,0.26187,0.00038,7.20674]
[1779065079763,38.78,76945.83,0.13,0.26187,0.00038,7.20674]
[1779065080135,38.78,76945.83,0.13,0.26187,0.00038,7.20674]
[1779065080172,38.78,76945.83,0.13,0.26187,0.00038,7.20674]
[1779065080231,38.79,76937.72,0.13,0.25881,0.00038,7.16244]
[1779065082057,38.79,76932.99,0.13,0.25703,0.00038,7.13647]
[1779065085076,38.79,76936.04,0.13,0.25819,0.00038,7.15345]
[1779065086084,38.79,76939.75,0.13,0.25959,0.00038,7.1738]
[1779065087091,38.79,76936.15,0.13,0.25823,0.00038,7.15401]
[1779065090007,38.79,76937.68,0.13,0.25881,0.00038,7.1624]
[1779065090112,38.79,76939.03,0.13,0.25931,0.00038,7.16979]
[1779065091066,38.79,76939.03,0.13,0.25931,0.00038,7.16979]
[1779065091145,38.79,76944.83,0.13,0.26151,0.00038,7.20147]
[1779065093134,38.79,76949.11,0.13,0.26312,0.00038,7.22465]
[1779065096156,38.78,76941.89,0.13,0.26037,0.00038,7.18506]
[1779065097166,38.78,76937.97,0.13,0.25888,0.00038,7.16354]
[1779065100279,38.78,76936.59,0.13,0.25836,0.00038,7.15591]
[1779065100307,38.78,76936.59,0.13,0.25836,0.00038,7.15591]
[1779065100460,38.78,76934.62,0.13,0.25762,0.00038,7.14505]
[1779065100549,38.78,76934.62,0.13,0.25762,0.00038,7.14505]
[1779065100783,38.78,76934.62,0.13,0.25762,0.00038,7.14505]
[1779065100820,38.78,76934.62,0.13,0.25762,0.00038,7.14505]
[1779065100857,38.78,76934.62,0.13,0.25762,0.00038,7.14505]
[1779065101049,38.78,76934.62,0.13,0.25762,0.00038,7.14505]
[1779065101071,38.78,76934.62,0.13,0.25762,0.00038,7.14505]
[1779065101269,38.78,76934.62,0.13,0.25762,0.00038,7.14505]
[1779065101193,38.78,76934.62,0.13,0.25762,0.00038,7.14504]
[1779065101423,38.78,76934.62,0.13,0.25762,0.00038,7.14504]
[1779065101474,38.78,76934.62,0.13,0.25762,0.00038,7.14504]
[1779065101512,38.78,76934.62,0.13,0.25762,0.00038,7.14504]
[1779065101676,38.78,76934.62,0.13,0.25762,0.00038,7.14504]
[1779065101719,38.78,76934.62,0.13,0.25762,0.00038,7.14504]
[1779065101820,38.78,76934.62,0.13,0.25762,0.00038,7.14504]
[1779065101880,38.78,76934.62,0.13,0.25762,0.00038,7.14504]
[1779065101927,38.78,76934.62,0.13,0.25762,0.00038,7.14504]
[1779065102305,38.78,76934.62,0.13,0.25762,0.00038,7.14504]
[1779065102335,38.78,76934.62,0.13,0.25762,0.00038,7.14504]
[1779065102198,38.78,76920.77,0.13,0.25244,0.00037,7.06821]
[1779065103310,38.78,76923.53,0.13,0.25346,0.00037,7.0836]
[1779065104372,38.78,76927.21,0.13,0.25485,0.00037,7.10421]
[1779065105226,38.78,76927.21,0.13,0.25485,0.00037,7.10421]
[1779065105330,38.78,76927.18,0.13,0.25484,0.00037,7.10406]
[1779065105520,38.78,76927.18,0.13,0.25484,0.00037,7.10406]
[1779065106826,38.78,76927.31,0.13,0.25489,0.00037,7.10477]
[1779065107545,38.78,76929.65,0.13,0.25576,0.00037,7.11774]
[1779065107928,38.78,76929.65,0.13,0.25576,0.00037,7.11774]
[1779065107965,38.78,76929.65,0.13,0.25576,0.00037,7.11774]
[1779065108201,38.78,76929.65,0.13,0.25576,0.00037,7.11774]
[1779065108356,38.78,76929.65,0.13,0.25576,0.00037,7.11774]
[1779065108323,38.78,76932.5,0.13,0.25683,0.00038,7.1335]
[1779065110542,38.78,76932.65,0.13,0.25689,0.00038,7.13431]
[1779065111005,38.78,76932.65,0.13,0.25689,0.00038,7.13431]
[1779065111231,38.78,76932.65,0.13,0.25689,0.00038,7.13431]
[1779065111287,38.78,76932.65,0.13,0.25689,0.00038,7.13431]
[1779065111293,38.78,76932.65,0.13,0.25689,0.00038,7.13431]
[1779065111298,38.78,76932.65,0.13,0.25689,0.00038,7.13431]
[1779065111342,38.78,76932.65,0.13,0.25689,0.00038,7.13431]
[1779065111334,38.78,76928.1,0.13,0.25518,0.00037,7.10914]
[1779065111449,38.78,76928.1,0.13,0.25518,0.00037,7.10914]
[1779065113275,38.78,76915.47,0.13,0.25047,0.00037,7.03863]
[1779065114014,38.78,76915.47,0.13,0.25047,0.00037,7.03863]
[1779065114980,38.78,76917.95,0.13,0.2514,0.00037,7.05268]
[1779065115294,38.79,76922.64,0.13,0.25316,0.00037,7.07902]
[1779065117491,38.79,76922.02,0.13,0.25294,0.00037,7.07577]
[1779065117524,38.79,76922.02,0.13,0.25294,0.00037,7.07577]
[1779065119999,38.79,76921.79,0.13,0.25286,0.00037,7.07453]
[1779065120168,38.79,76921.79,0.13,0.25286,0.00037,7.07453]
[1779065120266,38.79,76921.79,0.13,0.25286,0.00037,7.07453]
[1779065120367,38.79,76912.24,0.13,0.24932,0.00037,7.02105]
[1779065120572,38.79,76912.24,0.13,0.24932,0.00037,7.02105]
[1779065121429,38.79,76912.24,0.13,0.24932,0.00037,7.0211]
[1779065125304,38.79,76909.36,0.13,0.24826,0.00037,7.005]
[1779065125390,38.79,76913.93,0.13,0.24996,0.00037,7.03078]
[1779065126610,38.79,76913.93,0.13,0.24995,0.00037,7.03074]
[1779065128383,38.79,76909.35,0.13,0.24826,0.00037,7.00496]
[1779065128612,38.79,76909.35,0.13,0.24826,0.00037,7.00496]
[1779065129390,38.79,76902.59,0.13,0.24578,0.00037,6.96677]
[1779065131329,38.79,76902.91,0.13,0.2459,0.00037,6.96869]
[1779065131584,38.79,76901.77,0.13,0.24524,0.00037,6.95048]
[1779065133985,38.8,76901.77,0.13,0.24525,0.00037,6.95063]
[1779065134177,38.8,76901.77,0.13,0.24525,0.00037,6.95063]
[1779065134259,38.8,76904.74,0.13,0.24636,0.00037,6.96776]
[1779065134661,38.8,76904.74,0.13,0.24636,0.00037,6.96776]
[1779065135865,38.8,76903.16,0.13,0.24578,0.00037,6.9588]
[1779065137914,38.8,76901.32,0.13,0.24512,0.00037,6.94863]
[1779065137978,38.81,76906.61,0.13,0.24711,0.00037,6.97924]
[1779065142869,38.81,76902.61,0.13,0.24565,0.00037,6.95687]
[1779065147876,38.82,76902.81,0.13,0.24574,0.00037,6.95819]
[1779065148344,38.82,76906.78,0.13,0.2472,0.00037,6.98071]
[1779065149351,38.82,76915.19,0.13,0.25031,0.00037,7.02808]
[1779065150585,38.82,76917.27,0.13,0.25108,0.00037,7.0397]
[1779065150619,38.82,76917.27,0.13,0.25108,0.00037,7.0397]
[1779065151382,38.82,76923.14,0.13,0.25326,0.00037,7.07243]
[1779065152394,38.82,76932.0,0.13,0.25658,0.00038,7.1216]
[1779065153527,38.82,76929.52,0.13,0.25565,0.00037,7.1079]
[1779065153539,38.82,76929.52,0.13,0.25565,0.00037,7.1079]
[1779065154334,38.82,76930.14,0.13,0.25588,0.00037,7.11135]
[1779065155304,38.82,76930.14,0.13,0.25588,0.00037,7.11135]
[1779065155405,38.82,76933.78,0.13,0.25725,0.00038,7.13145]
[1779065156453,38.82,76933.51,0.13,0.25715,0.00038,7.13002]
[1779065156695,38.82,76932.73,0.13,0.25686,0.00038,7.12572]
[1779065161357,38.82,76937.48,0.13,0.25867,0.00038,7.15214]
[1779065161524,38.82,76937.48,0.13,0.25867,0.00038,7.15214]
[1779065164474,38.82,76940.24,0.13,0.25971,0.00038,7.16731]
[1779065164712,38.82,76940.24,0.13,0.25971,0.00038,7.16731]
[1779065164920,38.82,76940.24,0.13,0.25971,0.00038,7.16731]
[1779065165195,38.82,76948.06,0.13,0.26268,0.00038,7.20996]
[1779065167365,38.82,76958.07,0.13,0.2665,0.00038,7.26415]
[1779065168337,38.82,76958.07,0.13,0.2665,0.00038,7.26415]
[1779065168382,38.82,76958.07,0.13,0.2665,0.00038,7.26415]
[1779065168426,38.82,76957.61,0.13,0.26633,0.00038,7.2617]
[1779065169232,38.82,76960.84,0.13,0.26756,0.00038,7.27902]
[1779065169542,38.82,76960.84,0.13,0.26756,0.00038,7.27902]
[1779065170151,38.82,76967.52,0.13,0.27013,0.00039,7.31463]
[1779065171183,38.82,76973.86,0.13,0.27258,0.00039,7.34815]
[1779065172356,38.82,76973.86,0.13,0.27258,0.00039,7.34815]
[1779065172365,38.82,76980.95,0.13,0.27532,0.00039,7.38538]
[1779065172736,38.82,76980.95,0.13,0.27532,0.00039,7.38538]
[1779065173280,38.82,76980.95,0.13,0.27532,0.00039,7.38538]
[1779065173372,38.82,76985.78,0.13,0.27721,0.00039,7.41061]
[1779065174432,38.82,76982.96,0.13,0.27611,0.00039,7.39593]
[1779065175117,38.82,76977.45,0.13,0.27397,0.00039,7.3671]
[1779065175638,38.82,76977.45,0.13,0.27397,0.00039,7.3671]
[1779065175672,38.82,76977.45,0.13,0.27397,0.00039,7.3671]
[1779065176223,38.82,76976.38,0.13,0.27356,0.00039,7.36153]
[1779065177019,38.82,76976.38,0.13,0.27356,0.00039,7.36153]
[1779065177355,38.83,76974.43,0.13,0.27281,0.00039,7.35131]
[1779065181332,38.83,76978.96,0.13,0.27458,0.00039,7.37527]
[1779065183375,38.83,76975.08,0.13,0.27308,0.00039,7.35495]
[1779065186481,38.83,76975.05,0.13,0.27307,0.00039,7.35485]
[1779065187383,38.83,76971.01,0.13,0.27151,0.00039,7.33358]
[1779065187682,38.83,76971.01,0.13,0.27151,0.00039,7.33358]
[1779065187703,38.83,76971.01,0.13,0.27151,0.00039,7.33358]
[1779065187763,38.83,76971.01,0.13,0.27151,0.00039,7.33358]
[1779065187814,38.83,76971.01,0.13,0.27151,0.00039,7.33358]
[1779065190417,38.83,76974.65,0.13,0.27293,0.00039,7.35292]
[1779065192285,38.83,76976.92,0.13,0.27357,0.00039,7.35326]
[1779065192453,38.83,76982.07,0.13,0.27558,0.00039,7.38029]
[1779065192952,38.83,76985.97,0.13,0.2771,0.00039,7.40061]
[1779065193652,38.83,76985.97,0.13,0.2771,0.00039,7.40061]
[1779065193876,38.83,76985.23,0.13,0.27681,0.00039,7.3968]
[1779065197815,38.83,76986.44,0.13,0.27729,0.00039,7.40318]
[1779065197915,38.83,76991.7,0.13,0.27935,0.00039,7.4304]
[1779065198829,38.83,76991.7,0.13,0.27935,0.00039,7.4304]
[1779065198875,38.83,76991.7,0.13,0.27935,0.00039,7.4304]
[1779065199359,38.83,76991.7,0.13,0.27935,0.00039,7.4304]
[1779065199429,38.83,76991.7,0.13,0.27935,0.00039,7.4304]
[1779065199422,38.83,76985.91,0.13,0.27708,0.00039,7.40034]
[1779065199503,38.83,76985.91,0.13,0.27708,0.00039,7.40034]
[1779065199710,38.83,76985.91,0.13,0.27708,0.00039,7.40034]
[1779065199744,38.83,76985.91,0.13,0.27708,0.00039,7.40034]
[1779065199774,38.83,76985.91,0.13,0.27708,0.00039,7.40034]
[1779065199783,38.83,76985.91,0.13,0.27708,0.00039,7.40034]
[1779065199962,38.83,76985.91,0.13,0.27708,0.00039,7.40034]
[1779065200115,38.83,76985.91,0.13,0.27708,0.00039,7.40034]
[1779065200227,38.83,76966.4,0.13,0.26951,0.00039,7.29772]
[1779065200498,38.83,76966.4,0.13,0.26951,0.00039,7.29772]
[1779065200520,38.83,76966.4,0.13,0.26951,0.00039,7.29772]
[1779065200730,38.83,76966.4,0.13,0.26951,0.00039,7.29772]
[1779065200927,38.83,76966.4,0.13,0.26951,0.00039,7.29772]
[1779065200951,38.83,76966.4,0.13,0.26951,0.00039,7.29772]
[1779065201129,38.83,76966.4,0.13,0.26951,0.00039,7.29772]
[1779065201163,38.83,76966.4,0.13,0.26951,0.00039,7.29772]
[1779065201336,38.83,76955.21,0.13,0.26523,0.00038,7.23793]
[1779065201664,38.83,76955.21,0.13,0.26523,0.00038,7.23793]
[1779065202436,38.84,76954.02,0.13,0.26478,0.00038,7.23154]
[1779065203699,38.84,76954.11,0.13,0.26481,0.00038,7.23206]
[1779065203729,38.84,76954.11,0.13,0.26481,0.00038,7.23206]
[1779065206124,38.84,76953.42,0.13,0.26455,0.00038,7.22837]
[1779065206198,38.84,76953.42,0.13,0.26455,0.00038,7.22837]
[1779065206442,38.84,76954.28,0.13,0.26489,0.00038,7.23307]
[1779065206786,38.84,76954.28,0.13,0.26489,0.00038,7.23307]
[1779065206816,38.84,76954.28,0.13,0.26489,0.00038,7.23307]
[1779065207405,38.84,76954.28,0.13,0.26489,0.00038,7.23307]
[1779065207475,38.84,76954.28,0.13,0.26489,0.00038,7.23307]
[1779065207367,38.84,76950.44,0.13,0.26342,0.00038,7.21229]
[1779065208168,38.84,76946.37,0.13,0.26187,0.00038,7.1902]
[1779065209677,38.84,76946.37,0.13,0.26187,0.00038,7.1902]
[1779065209707,38.84,76946.37,0.13,0.26187,0.00038,7.1902]
[1779065211327,38.84,76945.54,0.13,0.26156,0.00038,7.18568]
[1779065211376,38.84,76937.02,0.13,0.25834,0.00038,7.13918]
[1779065214143,38.84,76932.28,0.13,0.25657,0.00038,7.11322]
[1779065220047,38.84,76933.45,0.13,0.25703,0.00038,7.12003]
[1779065222446,38.85,76933.59,0.13,0.25709,0.00038,7.12094]
[1779065223068,38.85,76934.44,0.13,0.25742,0.00038,7.12575]
[1779065224747,38.85,76936.93,0.13,0.25837,0.00038,7.13954]
[1779065224835,38.85,76936.93,0.13,0.25837,0.00038,7.13954]
[1779065225452,38.85,76936.93,0.13,0.25837,0.00038,7.13954]
[1779065225187,38.85,76927.52,0.13,0.25483,0.00037,7.08765]
[1779065225709,38.85,76927.52,0.13,0.25483,0.00037,7.08765]
[1779065225715,38.85,76927.52,0.13,0.25483,0.00037,7.08765]
[1779065226090,38.85,76927.08,0.13,0.25467,0.00037,7.08523]
[1779065226668,38.85,76927.08,0.13,0.25467,0.00037,7.08523]
[1779065227085,38.85,76927.08,0.13,0.25467,0.00037,7.08523]
[1779065227102,38.85,76925.62,0.13,0.25413,0.00037,7.07716]
[1779065228201,38.85,76932.41,0.13,0.25668,0.00038,7.11485]
[1779065229141,38.85,76943.2,0.13,0.26076,0.00038,7.17417]
[1779065231236,38.85,76942.77,0.13,0.2606,0.00038,7.17193]
[1779065231337,38.86,76939.07,0.13,0.25921,0.00038,7.15181]
[1779065232836,38.86,76939.07,0.13,0.25921,0.00038,7.15181]
[1779065232864,38.86,76939.07,0.13,0.25921,0.00038,7.15181]
[1779065232949,38.86,76939.07,0.13,0.25921,0.00038,7.15181]
[1779065233384,38.86,76939.07,0.13,0.25921,0.00038,7.15181]
[1779065233419,38.86,76939.07,0.13,0.25921,0.00038,7.15181]
[1779065233432,38.86,76939.07,0.13,0.25921,0.00038,7.15181]
[1779065233482,38.86,76939.07,0.13,0.25921,0.00038,7.15181]
[1779065233431,38.86,76950.84,0.13,0.26369,0.00038,7.21607]
[1779065234367,38.86,76956.24,0.13,0.26576,0.00038,7.24531]
[1779065234903,38.86,76956.24,0.13,0.26576,0.00038,7.24531]
[1779065235441,38.86,76957.41,0.13,0.26621,0.00038,7.25168]
[1779065235551,38.86,76957.41,0.13,0.26621,0.00038,7.25168]
[1779065235580,38.86,76957.41,0.13,0.26621,0.00038,7.25168]
[1779065236955,38.86,76954.96,0.13,0.26528,0.00038,7.2386]
[1779065237427,38.86,76948.98,0.13,0.263,0.00038,7.2063]
[1779065239052,38.86,76947.0,0.13,0.26225,0.00038,7.19564]
[1779065239096,38.86,76947.0,0.13,0.26225,0.00038,7.19564]
[1779065239634,38.86,76947.38,0.13,0.2624,0.00038,7.1977]
[1779065239646,38.86,76947.38,0.13,0.2624,0.00038,7.1977]
[1779065240456,38.86,76947.67,0.13,0.26251,0.00038,7.19932]
[1779065245519,38.86,76948.43,0.13,0.26281,0.00038,7.20351]
[1779065245580,38.86,76948.63,0.13,0.26288,0.00038,7.20461]
[1779065245598,38.86,76948.63,0.13,0.26288,0.00038,7.20461]
[1779065245732,38.86,76948.63,0.13,0.26288,0.00038,7.20461]
[1779065246238,38.86,76948.63,0.13,0.26288,0.00038,7.20461]
[1779065248174,38.87,76947.62,0.13,0.2625,0.00038,7.19918]
[1779065248275,38.87,76948.07,0.13,0.26267,0.00038,7.20162]
[1779065251400,38.87,76948.37,0.13,0.26279,0.00038,7.20329]
[1779065251412,38.87,76948.37,0.13,0.26279,0.00038,7.20329]
[1779065251484,38.87,76943.51,0.13,0.2607,0.00038,7.16517]
[1779065251933,38.87,76943.51,0.13,0.2607,0.00038,7.16517]
[1779065252009,38.87,76943.51,0.13,0.2607,0.00038,7.16517]
[1779065252050,38.87,76943.51,0.13,0.2607,0.00038,7.16517]
[1779065252127,38.87,76943.51,0.13,0.2607,0.00038,7.16517]
[1779065252271,38.87,76943.51,0.13,0.2607,0.00038,7.16517]
[1779065252331,38.87,76943.51,0.13,0.2607,0.00038,7.16517]
[1779065252372,38.87,76937.55,0.13,0.25846,0.00038,7.13263]
[1779065253502,38.87,76937.55,0.13,0.25846,0.00038,7.13263]
[1779065254294,38.87,76936.77,0.13,0.25817,0.00038,7.12854]
[1779065255407,38.87,76936.77,0.13,0.25817,0.00038,7.12854]
[1779065255511,38.87,76942.8,0.13,0.26046,0.00038,7.16163]
[1779065255620,38.87,76942.8,0.13,0.26046,0.00038,7.16163]
[1779065255706,38.87,76942.8,0.13,0.26046,0.00038,7.16163]
[1779065256847,38.87,76942.81,0.13,0.26048,0.00038,7.16189]
[1779065256870,38.87,76942.81,0.13,0.26048,0.00038,7.16189]
[1779065256876,38.87,76942.81,0.13,0.26048,0.00038,7.16189]
[1779065256967,38.87,76942.81,0.13,0.26048,0.00038,7.16189]
[1779065257471,38.87,76968.49,0.13,0.2703,0.00039,7.30014]
[1779065258393,38.87,76968.49,0.13,0.2703,0.00039,7.30014]
[1779065258440,38.87,76968.49,0.13,0.2703,0.00039,7.30014]
[1779065258475,38.87,76968.49,0.13,0.2703,0.00039,7.30014]
[1779065258483,38.88,76971.39,0.13,0.27143,0.00039,7.31556]
[1779065258603,38.88,76971.39,0.13,0.27143,0.00039,7.31556]
[1779065258615,38.88,76971.39,0.13,0.27143,0.00039,7.31556]
[1779065258617,38.88,76971.39,0.13,0.27143,0.00039,7.31556]
[1779065258708,38.88,76971.39,0.13,0.27143,0.00039,7.31556]
[1779065259328,38.88,76971.39,0.13,0.27143,0.00039,7.31562]
[1779065259727,38.88,76971.39,0.13,0.27143,0.00039,7.31562]
[1779065262180,38.88,76973.59,0.13,0.27229,0.00039,7.32733]
[1779065262722,38.88,76974.85,0.13,0.27278,0.00039,7.334]
[1779065262852,38.88,76974.85,0.13,0.27278,0.00039,7.334]
[1779065263037,38.88,76974.85,0.13,0.27278,0.00039,7.334]
[1779065263209,38.88,76974.85,0.13,0.27278,0.00039,7.334]
[1779065263291,38.88,76974.85,0.13,0.27278,0.00039,7.334]
[1779065263356,38.88,76974.85,0.13,0.27278,0.00039,7.334]
[1779065263361,38.88,76974.85,0.13,0.27278,0.00039,7.334]
[1779065263421,38.88,76989.07,0.13,0.27833,0.00039,7.40834]
[1779065265376,38.88,77002.49,0.13,0.2836,0.00039,7.47723]
[1779065266274,38.88,77002.49,0.13,0.2836,0.00039,7.47723]
[1779065266319,38.88,77002.49,0.13,0.2836,0.00039,7.47723]
[1779065266489,38.88,77002.69,0.13,0.28368,0.00039,7.47823]
[1779065268019,38.88,77002.85,0.13,0.28374,0.00039,7.47899]
[1779065268082,38.88,77002.85,0.13,0.28374,0.00039,7.47899]
[1779065268394,38.88,76998.49,0.13,0.28202,0.00039,7.45671]
[1779065269401,38.88,76990.39,0.13,0.27884,0.00039,7.41509]
[1779065269724,38.88,76990.39,0.13,0.27884,0.00039,7.41509]
[1779065270407,38.88,76988.07,0.13,0.27793,0.00039,7.40307]
[1779065272422,38.88,76982.86,0.13,0.27589,0.00039,7.37601]
[1779065272592,38.88,76982.86,0.13,0.27589,0.00039,7.37601]
[1779065272634,38.88,76982.86,0.13,0.27589,0.00039,7.37601]
[1779065272673,38.88,76982.86,0.13,0.27589,0.00039,7.37601]
[1779065272720,38.88,76982.86,0.13,0.27589,0.00039,7.37601]
[1779065273289,38.88,76982.86,0.13,0.27589,0.00039,7.37601]
[1779065273429,38.88,76983.92,0.13,0.27631,0.00039,7.38153]
[1779065274265,38.88,76983.92,0.13,0.27631,0.00039,7.38153]
[1779065274675,38.88,76982.83,0.13,0.27588,0.00039,7.37586]
[1779065274709,38.88,76982.83,0.13,0.27588,0.00039,7.37586]
[1779065275443,38.88,76986.42,0.13,0.27728,0.00039,7.39451]
[1779065277035,38.88,76988.1,0.13,0.27794,0.00039,7.40319]
[1779065277224,38.88,76988.1,0.13,0.27794,0.00039,7.40319]
[1779065277277,38.88,76988.1,0.13,0.27794,0.00039,7.40319]
[1779065277398,38.88,76988.1,0.13,0.27794,0.00039,7.40319]
[1779065277506,38.88,76988.1,0.13,0.27794,0.00039,7.40319]
[1779065277547,38.88,76997.75,0.13,0.28172,0.00039,7.45289]
[1779065277793,38.88,76997.75,0.13,0.28172,0.00039,7.45289]
[1779065277954,38.88,76997.75,0.13,0.28172,0.00039,7.45289]
[1779065278166,38.88,76997.75,0.13,0.28172,0.00039,7.45289]
[1779065278278,38.88,76997.75,0.13,0.28172,0.00039,7.45289]
[1779065278465,38.88,76998.12,0.13,0.28187,0.00039,7.45476]
[1779065279476,38.88,77006.9,0.13,0.28533,0.0004,7.49933]
[1779065280045,38.88,77006.9,0.13,0.28533,0.0004,7.49933]
[1779065280152,38.88,77006.9,0.13,0.28533,0.0004,7.49933]
[1779065280477,38.88,77004.22,0.13,0.28426,0.0004,7.48572]
[1779065280842,38.88,77004.22,0.13,0.28426,0.0004,7.48572]
[1779065280938,38.88,77004.22,0.13,0.28426,0.0004,7.48572]
[1779065280967,38.88,77004.22,0.13,0.28426,0.0004,7.48572]
[1779065281484,38.88,77003.58,0.13,0.28401,0.00039,7.48243]
[1779065282492,38.88,77000.38,0.13,0.28274,0.00039,7.46613]
[1779065283770,38.88,76998.05,0.13,0.28183,0.00039,7.45422]
[1779065283819,38.88,76998.05,0.13,0.28183,0.00039,7.45422]
[1779065284522,38.88,76989.44,0.13,0.27844,0.00039,7.40987]
[1779065284869,38.88,76989.44,0.13,0.27844,0.00039,7.40987]
[1779065285570,38.87,76979.43,0.13,0.27453,0.00039,7.35774]
[1779065286122,38.87,76979.43,0.13,0.27453,0.00039,7.35774]
[1779065286522,38.87,76979.43,0.13,0.27453,0.00039,7.35773]
[1779065287248,38.87,76979.43,0.13,0.27453,0.00039,7.35773]
[1779065287288,38.87,76979.43,0.13,0.27453,0.00039,7.35773]
[1779065287527,38.87,76976.59,0.13,0.27343,0.00039,7.34284]
[1779065287588,38.87,76976.59,0.13,0.27343,0.00039,7.34284]
[1779065288536,38.87,76974.83,0.13,0.27275,0.00039,7.3336]
[1779065289543,38.87,76970.78,0.13,0.27118,0.00039,7.31221]
[1779065290550,38.87,76964.98,0.13,0.26894,0.00038,7.28144]
[1779065290892,38.87,76964.98,0.13,0.26894,0.00038,7.28144]
[1779065291556,38.87,76960.43,0.13,0.26719,0.00038,7.25712]
[1779065293205,38.87,76957.82,0.13,0.26619,0.00038,7.24312]
[1779065293571,38.87,76957.3,0.13,0.26599,0.00038,7.24032]
[1779065294445,38.87,76957.3,0.13,0.26599,0.00038,7.24032]
[1779065294578,38.87,76954.7,0.13,0.265,0.00038,7.22632]
[1779065294607,38.87,76954.7,0.13,0.265,0.00038,7.22632]
[1779065295584,38.87,76950.3,0.13,0.26332,0.00038,7.20259]
[1779065295654,38.87,76950.3,0.13,0.26332,0.00038,7.20259]
[1779065295681,38.87,76950.3,0.13,0.26332,0.00038,7.20259]
[1779065296593,38.87,76946.06,0.13,0.26171,0.00038,7.1796]
[1779065299433,38.88,76948.95,0.13,0.26282,0.00038,7.19543]
[1779065300925,38.88,76947.21,0.13,0.26216,0.00038,7.186]
[1779065301002,38.88,76946.03,0.13,0.26171,0.00038,7.17963]
[1779065303106,38.88,76951.42,0.13,0.26377,0.00038,7.20893]
[1779065305517,38.88,76951.42,0.13,0.26378,0.00038,7.20902]
[1779065305597,38.88,76956.96,0.13,0.2659,0.00038,7.23899]
[1779065306157,38.88,76956.96,0.13,0.2659,0.00038,7.23899]
[1779065306581,38.88,76956.96,0.13,0.2659,0.00038,7.23899]
[1779065306529,38.88,76960.84,0.13,0.26739,0.00038,7.25982]
[1779065308568,38.88,76964.71,0.13,0.26888,0.00038,7.28054]
[1779065310583,38.88,76968.51,0.13,0.27034,0.00039,7.30073]
[1779065313203,38.88,76968.46,0.13,0.27009,0.00039,7.28879]
[1779065313347,38.88,76968.46,0.13,0.27009,0.00039,7.28879]
[1779065313426,38.88,76966.79,0.13,0.26944,0.00039,7.27991]
[1779065318433,38.88,76965.06,0.13,0.26878,0.00038,7.27073]
[1779065318700,38.88,76965.19,0.13,0.26883,0.00039,7.27143]
[1779065319467,38.88,76965.19,0.13,0.26883,0.00039,7.27143]
[1779065319554,38.88,76961.39,0.13,0.26737,0.00038,7.25115]
[1779065321969,38.88,76959.44,0.13,0.26662,0.00038,7.24078]
[1779065322083,38.88,76959.44,0.13,0.26662,0.00038,7.24078]
[1779065322163,38.88,76954.57,0.13,0.26476,0.00038,7.21465]
[1779065323104,38.88,76954.57,0.13,0.26476,0.00038,7.21465]
[1779065323137,38.88,76948.31,0.13,0.26237,0.00038,7.1808]
[1779065323969,38.88,76945.06,0.13,0.26114,0.00038,7.16317]
[1779065329152,38.88,76944.21,0.13,0.26081,0.00038,7.15842]
[1779065329169,38.88,76944.21,0.13,0.26081,0.00038,7.15842]
[1779065329180,38.88,76944.21,0.13,0.26081,0.00038,7.15842]
[1779065329224,38.88,76944.21,0.13,0.26081,0.00038,7.15842]
[1779065329474,38.88,76942.09,0.13,0.26001,0.00038,7.14684]
[1779065330011,38.88,76934.62,0.13,0.25719,0.00038,7.1059]
[1779065331839,38.88,76929.4,0.13,0.25523,0.00038,7.07715]
[1779065333343,38.88,76929.4,0.13,0.25523,0.00038,7.07715]
[1779065333397,38.88,76929.4,0.13,0.25523,0.00038,7.07715]
[1779065335960,38.89,76932.16,0.13,0.25628,0.00038,7.09264]
[1779065336829,38.89,76934.17,0.13,0.25704,0.00038,7.10376]
[1779065336875,38.89,76934.17,0.13,0.25704,0.00038,7.10376]
[1779065337604,38.89,76939.85,0.13,0.25919,0.00038,7.13498]
[1779065337667,38.89,76939.85,0.13,0.25919,0.00038,7.13498]
[1779065338065,38.89,76939.85,0.13,0.25919,0.00038,7.13498]
[1779065338231,38.89,76941.99,0.13,0.26,0.00038,7.14668]
[1779065338909,38.89,76945.76,0.13,0.26142,0.00038,7.16722]
[1779065340138,38.89,76950.74,0.13,0.26332,0.00038,7.19431]
[1779065340810,38.89,76950.74,0.13,0.26332,0.00038,7.19431]
[1779065340830,38.89,76950.74,0.13,0.26332,0.00038,7.19431]
[1779065341155,38.89,76954.09,0.13,0.26461,0.00038,7.21246]
[1779065343303,38.89,76949.2,0.13,0.26274,0.00038,7.18605]
[1779065343784,38.89,76949.2,0.13,0.26274,0.00038,7.18605]
[1779065344023,38.89,76949.2,0.13,0.26274,0.00038,7.18605]
[1779065344097,38.89,76949.2,0.13,0.26274,0.00038,7.18605]
[1779065344276,38.89,76949.2,0.13,0.26274,0.00038,7.18605]
[1779065344442,38.89,76949.2,0.13,0.26274,0.00038,7.18605]
[1779065344616,38.89,76960.74,0.13,0.26717,0.00038,7.24843]
[1779065345058,38.89,76979.62,0.13,0.27446,0.00039,7.34833]
[1779065346208,38.89,76979.62,0.13,0.27446,0.00039,7.34833]
[1779065346555,38.89,76988.54,0.13,0.27795,0.00039,7.39488]
[1779065348597,38.89,76995.97,0.13,0.28087,0.00039,7.43319]
[1779065350606,38.9,76993.17,0.13,0.27977,0.00039,7.41886]
[1779065351948,38.9,76995.22,0.13,0.28058,0.00039,7.42939]
[1779065351957,38.9,76995.22,0.13,0.28058,0.00039,7.42939]
[1779065352533,38.9,76995.22,0.13,0.28058,0.00039,7.42939]
[1779065352538,38.9,76995.22,0.13,0.28058,0.00039,7.42939]
[1779065352590,38.9,76995.22,0.13,0.28058,0.00039,7.42939]
[1779065352600,38.9,76995.22,0.13,0.28058,0.00039,7.42939]
[1779065352591,38.9,76999.42,0.13,0.28223,0.00039,7.45089]
[1779065353487,38.9,76999.42,0.13,0.28223,0.00039,7.45089]
[1779065354627,38.9,77001.9,0.13,0.28321,0.00039,7.46353]
[1779065355184,38.9,77001.9,0.13,0.28321,0.00039,7.46355]
[1779065355257,38.9,77008.09,0.13,0.28566,0.0004,7.4949]
[1779065358531,38.9,77012.14,0.13,0.28726,0.0004,7.51525]
[1779065360578,38.9,77014.79,0.13,0.28832,0.0004,7.52853]
[1779065360682,38.9,77014.79,0.13,0.28832,0.0004,7.52853]
[1779065360688,38.9,77014.79,0.13,0.28832,0.0004,7.52853]
[1779065361550,38.9,77014.79,0.13,0.28832,0.0004,7.52853]
[1779065361595,38.89,77021.32,0.13,0.29092,0.0004,7.56094]
[1779065362721,38.89,77021.32,0.13,0.29092,0.0004,7.56094]
[1779065363618,38.89,77015.2,0.13,0.28847,0.0004,7.53044]
[1779065365057,38.89,77015.2,0.13,0.28847,0.0004,7.53044]
[1779065365077,38.89,77016.27,0.13,0.28889,0.0004,7.53566]
[1779065366059,38.89,77016.27,0.13,0.28889,0.0004,7.53566]
[1779065366089,38.89,77017.45,0.13,0.28935,0.0004,7.54149]
[1779065369105,38.89,77021.15,0.13,0.29082,0.0004,7.55979]
[1779065371222,38.89,77020.85,0.13,0.2907,0.0004,7.55826]
[1779065371325,38.89,77026.32,0.13,0.29266,0.0004,7.57369]
[1779065373964,38.88,77024.38,0.13,0.29187,0.0004,7.56397]
[1779065374556,38.88,77024.38,0.13,0.29187,0.0004,7.56397]
[1779065374566,38.88,77021.95,0.13,0.29088,0.0004,7.55182]
[1779065376154,38.88,77024.81,0.13,0.29202,0.0004,7.56588]
[1779065381192,38.87,77028.08,0.13,0.29331,0.0004,7.58164]
[1779065384214,38.87,77030.72,0.13,0.29437,0.0004,7.59458]
[1779065385220,38.87,77035.63,0.13,0.29635,0.0004,7.61851]
[1779065386894,38.87,77036.67,0.13,0.29676,0.0004,7.62353]
[1779065387082,38.87,77036.67,0.13,0.29676,0.0004,7.62353]
[1779065387337,38.87,77036.78,0.13,0.29681,0.0004,7.62404]
[1779065388530,38.87,77036.78,0.13,0.29681,0.0004,7.62404]
[1779065388571,38.87,77036.78,0.13,0.29681,0.0004,7.62404]
[1779065389770,38.87,77039.96,0.13,0.29809,0.0004,7.63936]
[1779065390210,38.87,77039.96,0.13,0.29809,0.0004,7.63936]
[1779065390297,38.87,77041.62,0.13,0.29876,0.00041,7.64736]
[1779065395290,38.87,77037.27,0.13,0.29699,0.0004,7.62627]
[1779065396300,38.87,77037.27,0.13,0.29699,0.0004,7.62627]
[1779065396400,38.87,77031.74,0.13,0.29475,0.0004,7.59928]
[1779065400015,38.87,77032.19,0.13,0.29493,0.0004,7.60135]
[1779065400396,38.87,77032.19,0.13,0.29493,0.0004,7.60135]
[1779065400405,38.87,77032.19,0.13,0.29493,0.0004,7.60135]
[1779065400461,38.87,77032.19,0.13,0.29493,0.0004,7.60135]
[1779065400575,38.87,77032.19,0.13,0.29493,0.0004,7.60135]
[1779065400622,38.87,77032.19,0.13,0.29493,0.0004,7.60135]
[1779065400673,38.87,77030.85,0.13,0.29438,0.0004,7.59473]
[1779065401366,38.87,77030.85,0.13,0.29438,0.0004,7.59473]
[1779065401686,38.86,77025.22,0.13,0.29211,0.0004,7.56697]
[1779065402107,38.86,77025.22,0.13,0.29211,0.0004,7.56697]
[1779065402639,38.86,77023.62,0.13,0.29146,0.0004,7.559]
[1779065404154,38.86,77021.19,0.13,0.29049,0.0004,7.54696]
[1779065404167,38.86,77021.19,0.13,0.29049,0.0004,7.54696]
[1779065405734,38.86,77024.89,0.13,0.29196,0.0004,7.56509]
[1779065406211,38.86,77024.89,0.13,0.29196,0.0004,7.56509]
[1779065406548,38.86,77024.89,0.13,0.29196,0.0004,7.56509]
[1779065406704,38.86,77024.66,0.13,0.29186,0.0004,7.56388]
[1779065409585,38.86,77024.29,0.13,0.2917,0.0004,7.56192]
[1779065410143,38.86,77024.8,0.13,0.2919,0.0004,7.56437]
[1779065410150,38.86,77024.8,0.13,0.2919,0.0004,7.56437]
[1779065410382,38.86,77024.8,0.13,0.2919,0.0004,7.56437]
[1779065410478,38.86,77024.8,0.13,0.2919,0.0004,7.56437]
[1779065410525,38.86,77017.64,0.13,0.28903,0.0004,7.52882]
[1779065411064,38.86,77017.64,0.13,0.28903,0.0004,7.52882]
[1779065412419,38.85,77012.24,0.13,0.28687,0.0004,7.50166]
[1779065413947,38.85,77011.19,0.13,0.28645,0.0004,7.49636]
[1779065413959,38.85,77011.19,0.13,0.28645,0.0004,7.49636]
[1779065414432,38.85,77011.1,0.13,0.28641,0.0004,7.4959]
[1779065415789,38.85,77012.38,0.13,0.28692,0.0004,7.50232]
[1779065416447,38.85,77013.1,0.13,0.28721,0.0004,7.50592]
[1779065417454,38.85,77009.82,0.13,0.2859,0.0004,7.48938]
[1779065418019,38.85,77009.82,0.13,0.2859,0.0004,7.48938]
[1779065418547,38.85,77009.82,0.13,0.2859,0.0004,7.48938]
[1779065418648,38.85,77008.84,0.13,0.28551,0.0004,7.48442]
[1779065421325,38.85,77009.05,0.13,0.28559,0.0004,7.48547]
[1779065421717,38.85,77000.59,0.13,0.28224,0.00039,7.44249]
[1779065423495,38.85,76996.48,0.13,0.28061,0.00039,7.42133]
[1779065424651,38.85,76996.48,0.13,0.28061,0.00039,7.42133]
[1779065424726,38.85,76994.37,0.13,0.27978,0.00039,7.41048]
[1779065426530,38.85,76999.69,0.13,0.28188,0.00039,7.43776]
[1779065431424,38.85,76999.36,0.13,0.28174,0.00039,7.43595]
[1779065431524,38.85,76999.36,0.13,0.28174,0.00039,7.43595]
[1779065431578,38.85,76999.36,0.13,0.28174,0.00039,7.43595]
[1779065431667,38.85,76999.36,0.13,0.28174,0.00039,7.43595]
[1779065431707,38.85,76995.52,0.13,0.27999,0.00039,7.40461]
[1779065431854,38.85,76995.52,0.13,0.27999,0.00039,7.40461]
[1779065432564,38.85,76995.52,0.13,0.27999,0.00039,7.40459]
[1779065433533,38.85,76995.52,0.13,0.27999,0.00039,7.40459]
[1779065433573,38.85,76995.52,0.13,0.27999,0.00039,7.40459]
[1779065433588,38.85,76995.52,0.13,0.27999,0.00039,7.40459]
[1779065433694,38.85,76987.07,0.13,0.27667,0.00039,7.36088]
[1779065435606,38.85,76994.3,0.13,0.27952,0.00039,7.39841]
[1779065439684,38.85,76997.53,0.13,0.28079,0.00039,7.41509]
[1779065441609,38.85,76998.33,0.13,0.28111,0.00039,7.4192]
[1779065441721,38.85,76998.33,0.13,0.28111,0.00039,7.4192]
[1779065441691,38.85,77008.64,0.13,0.2852,0.0004,7.4718]
[1779065442716,38.85,77018.94,0.13,0.28931,0.0004,7.52361]
[1779065443689,38.85,77024.59,0.13,0.29158,0.0004,7.55172]
[1779065444580,38.85,77024.59,0.13,0.29158,0.0004,7.55172]
[1779065444663,38.85,77023.53,0.13,0.29116,0.0004,7.5465]
[1779065445732,38.86,77019.52,0.13,0.28955,0.0004,7.52662]
[1779065446706,38.85,77013.81,0.13,0.28727,0.0004,7.498]
[1779065447701,38.85,77008.13,0.13,0.28501,0.0004,7.46934]
[1779065448842,38.85,77008.13,0.13,0.285,0.0004,7.46933]
[1779065449013,38.85,77008.13,0.13,0.285,0.0004,7.46933]
[1779065449694,38.85,77007.67,0.13,0.28482,0.0004,7.467]
[1779065450563,38.85,77007.67,0.13,0.28482,0.0004,7.467]
[1779065451709,38.85,77004.4,0.13,0.28352,0.0004,7.45039]
[1779065456740,38.85,77008.45,0.13,0.28513,0.0004,7.47097]
[1779065461884,38.85,77007.85,0.13,0.28489,0.0004,7.46792]
[1779065465584,38.85,77008.91,0.13,0.28531,0.0004,7.47327]
[1779065465760,38.85,77008.39,0.13,0.28511,0.0004,7.47063]
[1779065466510,38.85,77008.39,0.13,0.28511,0.0004,7.47063]
[1779065466625,38.85,77011.31,0.13,0.28628,0.0004,7.48548]
[1779065468456,38.85,77011.31,0.13,0.28628,0.0004,7.48548]
[1779065468518,38.85,77011.31,0.13,0.28628,0.0004,7.48548]
[1779065468581,38.85,77011.31,0.13,0.28628,0.0004,7.48548]
[1779065468719,38.85,77011.31,0.13,0.28628,0.0004,7.48548]
[1779065468768,38.85,77011.31,0.13,0.28628,0.0004,7.48548]
[1779065468769,38.85,77009.55,0.13,0.28558,0.0004,7.4766]
[1779065468920,38.85,77009.55,0.13,0.28558,0.0004,7.4766]
[1779065468964,38.85,77009.55,0.13,0.28558,0.0004,7.4766]
[1779065468976,38.85,77009.55,0.13,0.28558,0.0004,7.4766]
[1779065469121,38.85,77009.55,0.13,0.28558,0.0004,7.4766]
[1779065469149,38.85,77009.55,0.13,0.28558,0.0004,7.4766]
[1779065469332,38.85,77009.55,0.13,0.28558,0.0004,7.4766]
[1779065469359,38.85,77009.55,0.13,0.28558,0.0004,7.4766]
[1779065469574,38.86,77000.31,0.13,0.28192,0.0004,7.42967]
[1779065470091,38.86,77000.31,0.13,0.28192,0.0004,7.42967]
[1779065470212,38.86,77000.31,0.13,0.28192,0.0004,7.42967]
[1779065470601,38.86,77000.31,0.13,0.28192,0.0004,7.42967]
[1779065470704,38.86,76994.52,0.13,0.27963,0.00039,7.39996]
[1779065471569,38.86,76994.52,0.13,0.27963,0.00039,7.39996]
[1779065471620,38.86,76994.52,0.13,0.27963,0.00039,7.39996]
[1779065471768,38.86,76977.1,0.13,0.27282,0.00039,7.30923]
[1779065472216,38.86,76969.48,0.13,0.26986,0.00039,7.26894]
[1779065473559,38.86,76969.48,0.13,0.26986,0.00039,7.26894]
[1779065473596,38.86,76969.48,0.13,0.26986,0.00039,7.26894]
[1779065473665,38.86,76969.48,0.13,0.26986,0.00039,7.26894]
[1779065473683,38.86,76969.48,0.13,0.26986,0.00039,7.26894]
[1779065473758,38.86,76967.68,0.13,0.26917,0.00039,7.25948]
[1779065474231,38.86,76967.68,0.13,0.26917,0.00039,7.25948]
[1779065474233,38.86,76966.05,0.13,0.26854,0.00039,7.2508]
[1779065477729,38.86,76965.95,0.13,0.26852,0.00039,7.2504]
[1779065478335,38.86,76966.48,0.13,0.26873,0.00039,7.25336]
[1779065478376,38.86,76966.48,0.13,0.26873,0.00039,7.25336]
[1779065478478,38.86,76966.48,0.13,0.26873,0.00039,7.25336]
[1779065478581,38.86,76961.36,0.13,0.26676,0.00038,7.226]
[1779065479317,38.86,76961.36,0.13,0.26676,0.00038,7.226]
[1779065479747,38.86,76955.45,0.13,0.2645,0.00038,7.19433]
[1779065480252,38.86,76955.45,0.13,0.2645,0.00038,7.19433]
[1779065480329,38.86,76951.52,0.13,0.26299,0.00038,7.17309]
[1779065481171,38.86,76943.06,0.13,0.25977,0.00038,7.12705]
[1779065482472,38.86,76943.06,0.13,0.25977,0.00038,7.12705]
[1779065482573,38.86,76941.73,0.13,0.25928,0.00038,7.11995]
[1779065488710,38.87,76942.93,0.13,0.25976,0.00038,7.12686]
[1779065488795,38.87,76942.93,0.13,0.25976,0.00038,7.12686]
[1779065489373,38.87,76945.41,0.13,0.26071,0.00038,7.14056]
[1779065490769,38.88,76949.84,0.13,0.26242,0.00038,7.16497]
[1779065493097,38.88,76940.31,0.13,0.25857,0.00038,7.10141]
[1779065494875,38.88,76940.31,0.13,0.25858,0.00038,7.10151]
[1779065494879,38.88,76940.31,0.13,0.25858,0.00038,7.10151]
[1779065495011,38.88,76939.11,0.13,0.25813,0.00038,7.09504]
[1779065496648,38.88,76939.11,0.13,0.25813,0.00038,7.09504]
[1779065496706,38.88,76939.11,0.13,0.25813,0.00038,7.09504]
[1779065496725,38.88,76936.07,0.13,0.25699,0.00038,7.07846]
[1779065496840,38.88,76936.07,0.13,0.25699,0.00038,7.07846]
[1779065497034,38.88,76936.07,0.13,0.25699,0.00038,7.07846]
[1779065497130,38.88,76936.07,0.13,0.25699,0.00038,7.07846]
[1779065497759,38.89,76928.25,0.13,0.25406,0.00038,7.03552]
[1779065498744,38.89,76919.18,0.13,0.25068,0.00037,6.9852]
[1779065498990,38.89,76919.18,0.13,0.25068,0.00037,6.9852]
[1779065499066,38.89,76919.18,0.13,0.25068,0.00037,6.9852]
[1779065499159,38.89,76919.18,0.13,0.25068,0.00037,6.9852]
[1779065499186,38.89,76919.18,0.13,0.25068,0.00037,6.9852]
[1779065499359,38.89,76919.18,0.13,0.25068,0.00037,6.9852]
[1779065499398,38.89,76919.18,0.13,0.25068,0.00037,6.9852]
[1779065499576,38.89,76919.18,0.13,0.25068,0.00037,6.9852]
[1779065499630,38.89,76919.18,0.13,0.25068,0.00037,6.9852]
[1779065499731,38.89,76917.59,0.13,0.2501,0.00037,6.9765]
[1779065500466,38.89,76917.59,0.13,0.2501,0.00037,6.9765]
[1779065500505,38.89,76917.59,0.13,0.2501,0.00037,6.9765]
[1779065500839,38.89,76912.08,0.13,0.24806,0.00037,6.94561]
[1779065500847,38.89,76912.08,0.13,0.24806,0.00037,6.94561]
[1779065501713,38.89,76912.08,0.13,0.24806,0.00037,6.94561]
[1779065501805,38.89,76912.08,0.13,0.24806,0.00037,6.94561]
[1779065501811,38.89,76895.17,0.13,0.24184,0.00037,6.84988]
[1779065501898,38.89,76895.17,0.13,0.24184,0.00037,6.84988]
[1779065503070,38.9,76887.09,0.13,0.23891,0.00036,6.80379]
[1779065504219,38.9,76887.09,0.13,0.23891,0.00036,6.80379]
[1779065504231,38.9,76887.09,0.13,0.23891,0.00036,6.80379]
[1779065504366,38.9,76887.09,0.13,0.23891,0.00036,6.80379]
[1779065504382,38.9,76887.09,0.13,0.23891,0.00036,6.80379]
[1779065504426,38.9,76887.09,0.13,0.23891,0.00036,6.80379]
[1779065504514,38.9,76888.57,0.13,0.23946,0.00036,6.8125]
[1779065507596,38.9,76892.43,0.13,0.24091,0.00036,6.8352]
[1779065511262,38.97,76890.16,0.13,0.24045,0.00036,6.82791]
[1779065511521,38.97,76890.16,0.13,0.24045,0.00036,6.82791]
[1779065511655,38.97,76890.16,0.13,0.24045,0.00036,6.82791]
[1779065511741,38.97,76890.16,0.13,0.24045,0.00036,6.82791]
[1779065511721,39.0,76899.19,0.13,0.2439,0.00037,6.88165]
[1779065511863,39.0,76899.19,0.13,0.2439,0.00037,6.88165]
[1779065511901,39.0,76899.19,0.13,0.2439,0.00037,6.88165]
[1779065511958,39.0,76899.19,0.13,0.2439,0.00037,6.88165]
[1779065512759,39.0,76902.2,0.13,0.24502,0.00037,6.89895]
[1779065513805,39.0,76905.46,0.13,0.24623,0.00037,6.91759]
[1779065514609,39.0,76905.46,0.13,0.24623,0.00037,6.91759]
[1779065514768,39.0,76905.12,0.13,0.24611,0.00037,6.91567]
[1779065517764,39.01,76906.75,0.13,0.24673,0.00037,6.92527]
[1779065517800,39.01,76906.75,0.13,0.24673,0.00037,6.92527]
[1779065519631,39.01,76906.54,0.13,0.2467,0.00037,6.92475]
[1779065519665,39.01,76906.4,0.13,0.24665,0.00037,6.92397]
[1779065521218,39.02,76906.02,0.13,0.24654,0.00037,6.92224]
[1779065521303,39.02,76906.02,0.13,0.24654,0.00037,6.92224]
[1779065521723,39.02,76906.02,0.13,0.24654,0.00037,6.92224]
[1779065521815,39.02,76898.27,0.13,0.2437,0.00037,6.87856]
[1779065523730,39.02,76887.82,0.13,0.23991,0.00036,6.81941]
[1779065525826,39.03,76886.7,0.13,0.23952,0.00036,6.81319]
[1779065525835,39.03,76886.7,0.13,0.23952,0.00036,6.81319]
[1779065526550,39.03,76886.7,0.13,0.23952,0.00036,6.81319]
[1779065526557,39.03,76886.7,0.13,0.23952,0.00036,6.81319]
[1779065526559,39.03,76886.7,0.13,0.23952,0.00036,6.81319]
[1779065526648,39.03,76881.07,0.13,0.23751,0.00036,6.78135]
[1779065529356,39.03,76878.97,0.13,0.23677,0.00036,6.76965]
[1779065529389,39.03,76878.97,0.13,0.23677,0.00036,6.76965]
[1779065529607,39.04,76871.8,0.13,0.23421,0.00036,6.72848]
[1779065529910,39.04,76871.8,0.13,0.23421,0.00036,6.72848]
[1779065530262,39.04,76871.8,0.13,0.23421,0.00036,6.72848]
[1779065531482,39.04,76869.05,0.13,0.23324,0.00036,6.71278]
[1779065532561,39.05,76873.94,0.13,0.23503,0.00036,6.74163]
[1779065532869,39.05,76873.94,0.13,0.23503,0.00036,6.74163]
[1779065534549,39.05,76891.4,0.13,0.24135,0.00036,6.84201]
[1779065535814,39.05,76888.39,0.13,0.24028,0.00036,6.82522]
[1779065536352,39.05,76888.39,0.13,0.24028,0.00036,6.82522]
[1779065536738,39.05,76884.95,0.13,0.23905,0.00036,6.80574]
[1779065538800,39.06,76880.02,0.13,0.23729,0.00036,6.7779]
[1779065540129,39.06,76881.04,0.13,0.23766,0.00036,6.78375]
[1779065540243,39.06,76881.04,0.13,0.23766,0.00036,6.78375]
[1779065540249,39.06,76881.04,0.13,0.23766,0.00036,6.78375]
[1779065540822,39.06,76882.68,0.13,0.23827,0.00036,6.79338]
[1779065541822,39.07,76887.97,0.13,0.24021,0.00036,6.82401]
[1779065542786,39.07,76894.8,0.13,0.2427,0.00036,6.863]
[1779065547793,39.07,76894.01,0.13,0.24244,0.00036,6.85898]
[1779065552818,39.08,76893.74,0.13,0.24213,0.00036,6.84619]
[1779065557837,39.09,76895.49,0.13,0.24282,0.00037,6.85691]
[1779065559272,39.09,76894.78,0.13,0.24258,0.00036,6.85321]
[1779065560805,39.1,76899.59,0.13,0.24437,0.00037,6.88079]
[1779065561449,39.1,76899.59,0.13,0.24437,0.00037,6.88079]
[1779065561547,39.1,76903.05,0.13,0.24564,0.00037,6.9003]
[1779065562874,39.1,76903.05,0.13,0.24564,0.00037,6.9003]
[1779065562893,39.1,76903.63,0.13,0.24587,0.00037,6.90384]
[1779065562995,39.1,76903.63,0.13,0.24587,0.00037,6.90384]
[1779065563427,39.1,76903.63,0.13,0.24587,0.00037,6.90384]
[1779065563475,39.1,76903.63,0.13,0.24587,0.00037,6.90384]
[1779065563781,39.1,76903.63,0.13,0.24587,0.00037,6.90384]
[1779065563529,39.1,76908.63,0.13,0.24771,0.00037,6.93192]
[1779065563979,39.1,76908.63,0.13,0.24771,0.00037,6.93192]
[1779065564502,39.13,76908.35,0.13,0.24777,0.00037,6.93288]
[1779065565461,39.13,76908.35,0.13,0.24777,0.00037,6.93288]
[1779065565778,39.13,76908.35,0.13,0.24777,0.00037,6.93288]
[1779065565874,39.13,76897.06,0.13,0.24364,0.00037,6.8696]
[1779065567291,39.14,76895.45,0.13,0.24307,0.00036,6.86067]
[1779065567818,39.14,76893.3,0.13,0.2423,0.00036,6.84868]
[1779065568779,39.14,76888.49,0.13,0.24056,0.00036,6.82156]
[1779065569754,39.14,76888.49,0.13,0.24056,0.00036,6.82156]
[1779065569766,39.14,76887.47,0.13,0.24021,0.00036,6.81598]
[1779065570869,39.14,76887.47,0.13,0.24021,0.00036,6.81598]
[1779065571270,39.16,76886.57,0.13,0.23998,0.00036,6.81243]
[1779065571328,39.16,76886.57,0.13,0.23998,0.00036,6.81243]
[1779065571402,39.16,76886.57,0.13,0.23998,0.00036,6.81243]
[1779065571527,39.16,76886.57,0.13,0.23998,0.00036,6.81243]
[1779065571557,39.16,76886.57,0.13,0.23998,0.00036,6.81243]
[1779065571747,39.16,76886.57,0.13,0.23998,0.00036,6.81243]
[1779065571774,39.16,76886.57,0.13,0.23998,0.00036,6.81243]
[1779065571876,39.16,76875.02,0.13,0.23582,0.00036,6.74642]
[1779065572652,39.16,76870.58,0.13,0.23423,0.00036,6.72086]
[1779065573184,39.16,76870.58,0.13,0.23423,0.00036,6.72086]
[1779065573196,39.16,76870.58,0.13,0.23423,0.00036,6.72086]
[1779065573865,39.17,76873.2,0.13,0.23519,0.00036,6.73628]
[1779065574485,39.17,76873.2,0.13,0.23519,0.00036,6.73628]
[1779065574519,39.17,76873.2,0.13,0.23519,0.00036,6.73628]
[1779065574879,39.17,76873.2,0.13,0.23519,0.00036,6.73628]
[1779065574586,39.17,76876.89,0.13,0.23651,0.00036,6.75748]
[1779065575578,39.18,76877.11,0.13,0.2367,0.00036,6.76035]
[1779065576586,39.21,76880.97,0.13,0.23823,0.00036,6.78472]
[1779065581847,39.28,76880.6,0.13,0.23848,0.00036,6.78864]
[1779065583845,39.29,76888.44,0.13,0.2414,0.00036,6.83451]
[1779065584669,39.29,76892.7,0.13,0.24295,0.00036,6.85858]
[1779065585694,39.29,76892.7,0.13,0.24295,0.00036,6.85858]
[1779065585732,39.29,76895.52,0.13,0.24399,0.00036,6.87465]
[1779065587677,39.3,76898.24,0.13,0.245,0.00036,6.89023]
[1779065588713,39.3,76898.24,0.13,0.245,0.00036,6.89023]
[1779065588751,39.3,76898.24,0.13,0.245,0.00036,6.89023]
[1779065588841,39.3,76898.24,0.13,0.245,0.00036,6.89023]
[1779065588853,39.3,76901.73,0.13,0.24629,0.00037,6.91008]
[1779065591075,39.3,76903.64,0.13,0.24701,0.00037,6.92102]
[1779065591112,39.3,76903.64,0.13,0.24701,0.00037,6.92102]
[1779065591793,39.3,76903.64,0.13,0.24701,0.00037,6.92102]
[1779065591811,39.31,76903.38,0.13,0.24692,0.00037,6.91968]
[1779065595739,39.31,76911.31,0.13,0.24987,0.00037,6.96439]
[1779065596743,39.31,76918.25,0.13,0.25244,0.00037,7.00274]
[1779065597343,39.31,76918.25,0.13,0.25244,0.00037,7.00274]
[1779065597385,39.31,76918.25,0.13,0.25244,0.00037,7.00274]
[1779065597758,39.32,76919.74,0.13,0.25301,0.00037,7.01115]
[1779065598758,39.32,76916.56,0.13,0.25183,0.00037,6.99363]
[1779065599765,39.32,76908.65,0.13,0.24891,0.00037,6.94989]
[1779065600770,39.32,76903.71,0.13,0.24711,0.00037,6.92246]
[1779065603713,39.32,76902.29,0.13,0.2466,0.00037,6.91471]
[1779065603883,39.32,76903.36,0.13,0.247,0.00037,6.9208]
[1779065604759,39.32,76903.36,0.13,0.247,0.00037,6.9208]
[1779065604802,39.32,76903.36,0.13,0.247,0.00037,6.9208]
[1779065604829,39.32,76911.09,0.13,0.24985,0.00037,6.96399]
[1779065608826,39.33,76918.31,0.13,0.25255,0.00037,7.00438]
[1779065610347,39.33,76918.89,0.13,0.25277,0.00037,7.00767]
[1779065610841,39.33,76918.84,0.13,0.25276,0.00037,7.00749]
[1779065612854,39.33,76917.12,0.13,0.25188,0.00037,6.98631]
[1779065613314,39.33,76917.12,0.13,0.25188,0.00037,6.98631]
[1779065613676,39.33,76917.12,0.13,0.25188,0.00037,6.98631]
[1779065613729,39.33,76917.12,0.13,0.25188,0.00037,6.98631]
[1779065614472,39.34,76917.32,0.13,0.25197,0.00037,6.98757]
[1779065614868,39.34,76925.56,0.13,0.25504,0.00037,7.03295]
[1779065615876,39.34,76928.55,0.13,0.25616,0.00037,7.04936]
[1779065616405,39.34,76928.55,0.13,0.25616,0.00037,7.04936]
[1779065616887,39.34,76929.55,0.13,0.25654,0.00037,7.05487]
[1779065617199,39.34,76929.55,0.13,0.25654,0.00037,7.05487]
[1779065617274,39.34,76929.55,0.13,0.25654,0.00037,7.05487]
[1779065617704,39.34,76929.55,0.13,0.25654,0.00037,7.05487]
[1779065617738,39.34,76929.55,0.13,0.25654,0.00037,7.05487]
[1779065617747,39.34,76929.55,0.13,0.25654,0.00037,7.05487]
[1779065617890,39.36,76934.02,0.13,0.2583,0.00038,7.08039]
[1779065618897,39.36,76946.59,0.13,0.26304,0.00038,7.14813]
[1779065619090,39.36,76946.59,0.13,0.26304,0.00038,7.14813]
[1779065622716,39.36,76949.35,0.13,0.26409,0.00038,7.163]
[1779065622925,39.36,76955.06,0.13,0.26627,0.00038,7.1934]
[1779065626420,39.36,76956.53,0.13,0.26683,0.00038,7.20127]
[1779065626617,39.36,76956.53,0.13,0.26683,0.00038,7.20127]
[1779065626655,39.36,76957.61,0.13,0.26725,0.00038,7.20698]
[1779065627029,39.36,76957.61,0.13,0.26725,0.00038,7.20698]
[1779065627056,39.36,76957.61,0.13,0.26725,0.00038,7.20698]
[1779065627733,39.36,76966.58,0.13,0.27068,0.00038,7.2542]
[1779065628890,39.36,76966.58,0.13,0.27068,0.00038,7.2542]
[1779065629390,39.36,76966.58,0.13,0.27068,0.00038,7.25422]
[1779065629776,39.36,76978.08,0.13,0.27511,0.00039,7.31394]
[1779065630862,39.36,76978.08,0.13,0.27511,0.00039,7.31394]
[1779065630890,39.36,76978.08,0.13,0.27511,0.00039,7.31394]
[1779065631446,39.36,76974.29,0.13,0.27364,0.00039,7.29425]
[1779065632103,39.36,76974.29,0.13,0.27364,0.00039,7.29425]
[1779065632778,39.36,76968.16,0.13,0.27128,0.00038,7.26232]
[1779065634011,39.36,76968.16,0.13,0.27128,0.00038,7.26231]
[1779065634854,39.36,76953.98,0.13,0.26585,0.00038,7.18759]
[1779065637848,39.36,76952.62,0.13,0.26533,0.00038,7.18032]
[1779065637876,39.36,76952.92,0.13,0.26544,0.00038,7.1819]
[1779065639759,39.36,76952.37,0.13,0.26523,0.00038,7.17896]
[1779065640363,39.36,76950.93,0.13,0.26469,0.00038,7.1713]
[1779065640424,39.36,76948.22,0.13,0.26366,0.00038,7.15684]
[1779065644698,39.36,76953.92,0.13,0.26582,0.00038,7.18723]
[1779065647744,39.36,76950.65,0.13,0.26458,0.00038,7.16981]
[1779065651123,39.36,76954.16,0.13,0.26591,0.00038,7.18846]
[1779065653928,39.36,76954.96,0.13,0.26622,0.00038,7.19269]
[1779065653136,39.36,76949.0,0.13,0.26395,0.00038,7.16101]
[1779065654883,39.36,76943.89,0.13,0.26202,0.00038,7.13374]
[1779065655953,39.36,76946.55,0.13,0.26303,0.00038,7.14803]
[1779065656903,39.36,76951.58,0.13,0.26494,0.00038,7.17487]
[1779065658234,39.36,76952.65,0.13,0.26535,0.00038,7.18056]
[1779065658264,39.36,76949.86,0.13,0.26429,0.00038,7.16571]
[1779065662129,39.36,76949.96,0.13,0.26433,0.00038,7.16625]
[1779065662232,39.36,76949.96,0.13,0.26433,0.00038,7.16625]
[1779065662948,39.36,76941.6,0.13,0.26116,0.00038,7.12146]
[1779065663311,39.36,76934.64,0.13,0.25854,0.00038,7.0839]
[1779065665880,39.36,76931.01,0.13,0.25719,0.00037,7.06431]
[1779065667567,39.36,76932.15,0.13,0.25762,0.00037,7.07054]
[1779065667750,39.36,76931.17,0.13,0.25725,0.00037,7.06522]
[1779065668064,39.36,76931.17,0.13,0.25725,0.00037,7.06522]
[1779065668899,39.36,76925.26,0.13,0.25505,0.00037,7.03312]
[1779065669887,39.36,76921.53,0.13,0.25367,0.00037,7.01272]
[1779065671810,39.36,76927.02,0.13,0.25546,0.00037,7.03088]
[1779065672273,39.36,76931.73,0.13,0.25723,0.00037,7.0566]
[1779065677310,39.37,76928.77,0.13,0.25614,0.00037,7.04075]
[1779065678569,39.37,76923.35,0.13,0.25412,0.00037,7.01123]
[1779065679385,39.37,76923.35,0.13,0.25412,0.00037,7.01123]
[1779065679450,39.37,76923.35,0.13,0.25412,0.00037,7.01123]
[1779065679833,39.37,76923.47,0.13,0.25417,0.00037,7.01198]
[1779065680852,39.37,76914.22,0.13,0.25075,0.00037,6.96115]
[1779065681734,39.37,76914.22,0.13,0.25075,0.00037,6.96115]
[1779065681941,39.37,76907.39,0.13,0.24823,0.00037,6.92333]
[1779065684982,39.37,76904.64,0.13,0.24723,0.00037,6.90812]
[1779065688082,39.37,76903.95,0.13,0.24698,0.00037,6.90437]
[1779065688126,39.37,76903.95,0.13,0.24698,0.00037,6.90437]
[1779065688902,39.37,76903.01,0.13,0.24663,0.00037,6.89913]
[1779065689902,39.37,76895.1,0.13,0.24375,0.00036,6.85498]
[1779065691421,39.37,76890.92,0.13,0.24224,0.00036,6.83157]
[1779065692428,39.38,76887.65,0.13,0.24107,0.00036,6.81326]
[1779065697858,39.38,76888.45,0.13,0.24139,0.00036,6.81835]
[1779065697902,39.38,76888.45,0.13,0.24139,0.00036,6.81835]
[1779065697959,39.39,76892.38,0.13,0.24283,0.00036,6.84074]
[1779065698409,39.39,76892.38,0.13,0.24283,0.00036,6.84074]
[1779065698446,39.39,76892.38,0.13,0.24283,0.00036,6.84074]
[1779065698694,39.39,76892.38,0.13,0.24283,0.00036,6.84074]
[1779065698736,39.39,76892.38,0.13,0.24283,0.00036,6.84074]
[1779065698753,39.39,76892.38,0.13,0.24283,0.00036,6.84074]
[1779065698770,39.39,76892.38,0.13,0.24283,0.00036,6.84074]
[1779065698925,39.39,76892.38,0.13,0.24283,0.00036,6.84074]
[1779065699025,39.39,76902.94,0.13,0.24669,0.00037,6.90001]
[1779065699089,39.39,76902.94,0.13,0.24669,0.00037,6.90001]
[1779065699166,39.39,76902.94,0.13,0.24669,0.00037,6.90001]
[1779065699296,39.39,76902.94,0.13,0.24669,0.00037,6.90001]
[1779065699344,39.39,76902.94,0.13,0.24669,0.00037,6.90001]
[1779065699998,39.39,76902.94,0.13,0.24669,0.00037,6.90001]
[1779065699954,39.39,76914.45,0.13,0.25094,0.00037,6.96401]
[1779065700881,39.39,76924.12,0.13,0.25453,0.00037,7.01714]
[1779065701989,39.39,76931.31,0.13,0.25722,0.00037,7.05645]
[1779065702090,39.39,76931.31,0.13,0.25722,0.00037,7.05645]
[1779065702962,39.39,76937.57,0.13,0.25957,0.00038,7.09043]
[1779065703986,39.39,76943.98,0.13,0.262,0.00038,7.12501]
[1779065704353,39.39,76943.98,0.13,0.262,0.00038,7.12501]
[1779065704646,39.39,76943.98,0.13,0.262,0.00038,7.12501]
[1779065704691,39.39,76943.98,0.13,0.262,0.00038,7.12501]
[1779065704787,39.39,76945.9,0.13,0.26272,0.00038,7.13529]
[1779065705367,39.39,76945.9,0.13,0.26272,0.00038,7.13529]
[1779065707059,39.4,76949.21,0.13,0.26399,0.00038,7.1532]
[1779065707268,39.4,76949.21,0.13,0.26399,0.00038,7.1532]
[1779065707274,39.4,76949.21,0.13,0.26399,0.00038,7.1532]
[1779065707331,39.4,76949.21,0.13,0.26399,0.00038,7.1532]
[1779065707363,39.4,76949.21,0.13,0.26399,0.00038,7.1532]
[1779065707457,39.4,76949.21,0.13,0.26399,0.00038,7.1532]
[1779065707533,39.4,76949.21,0.13,0.26399,0.00038,7.1532]
[1779065707583,39.4,76949.21,0.13,0.26399,0.00038,7.1532]
[1779065707625,39.4,76949.21,0.13,0.26399,0.00038,7.1532]
[1779065707724,39.4,76945.69,0.13,0.26266,0.00038,7.1344]
[1779065709321,39.39,76945.69,0.13,0.26266,0.00038,7.13436]
[1779065710043,39.39,76943.05,0.13,0.26166,0.00038,7.12014]
[1779065711370,39.39,76943.05,0.13,0.26166,0.00038,7.12014]
[1779065711481,39.39,76943.05,0.13,0.26166,0.00038,7.12014]
[1779065711802,39.39,76943.14,0.13,0.26169,0.00038,7.12059]
[1779065712734,39.39,76943.14,0.13,0.26169,0.00038,7.12059]
[1779065713013,39.4,76948.44,0.13,0.2637,0.00038,7.14912]
[1779065713434,39.4,76948.44,0.13,0.2637,0.00038,7.14912]
[1779065713964,39.4,76948.1,0.13,0.26358,0.00038,7.1474]
[1779065715017,39.4,76948.1,0.13,0.26358,0.00038,7.1474]
[1779065715155,39.4,76948.34,0.13,0.26368,0.00038,7.14877]
[1779065715497,39.4,76948.34,0.13,0.26368,0.00038,7.14877]
[1779065715944,39.4,76954.91,0.13,0.26618,0.00038,7.18378]
[1779065720958,39.4,76956.97,0.13,0.26698,0.00038,7.19482]
[1779065720969,39.4,76952.6,0.13,0.26531,0.00038,7.17167]
[1779065722827,39.4,76945.89,0.13,0.26277,0.00038,7.13587]
[1779065726587,39.4,76945.44,0.13,0.2626,0.00038,7.13353]
[1779065726966,39.4,76944.41,0.13,0.26221,0.00038,7.12806]
[1779065729913,39.4,76944.43,0.13,0.26223,0.00038,7.12824]
[1779065729929,39.4,76944.43,0.13,0.26223,0.00038,7.12824]
[1779065732992,39.4,76948.9,0.13,0.26368,0.00038,7.14042]
[1779065734027,39.41,76952.22,0.13,0.26495,0.00038,7.15818]
[1779065739035,39.41,76950.16,0.13,0.26417,0.00038,7.14732]
[1779065742536,39.41,76950.23,0.13,0.2642,0.00038,7.14775]
[1779065742561,39.41,76950.23,0.13,0.2642,0.00038,7.14775]
[1779065742588,39.41,76950.23,0.13,0.2642,0.00038,7.14775]
[1779065742606,39.41,76950.23,0.13,0.2642,0.00038,7.14775]
[1779065742654,39.41,76950.23,0.13,0.2642,0.00038,7.14775]
[1779065742748,39.41,76950.23,0.13,0.2642,0.00038,7.14775]
[1779065743022,39.41,76943.78,0.13,0.26176,0.00038,7.11322]
[1779065743185,39.41,76943.78,0.13,0.26176,0.00038,7.11322]
[1779065743198,39.41,76943.78,0.13,0.26176,0.00038,7.11322]
[1779065743390,39.41,76943.78,0.13,0.26176,0.00038,7.11322]
[1779065743465,39.41,76943.78,0.13,0.26176,0.00038,7.11322]
[1779065743595,39.41,76943.78,0.13,0.26176,0.00038,7.11322]
[1779065743786,39.41,76943.78,0.13,0.26176,0.00038,7.11322]
[1779065744381,39.41,76943.78,0.13,0.26176,0.00038,7.11322]
[1779065744872,39.41,76933.34,0.13,0.25782,0.00038,7.05692]
[1779065746878,39.41,76944.07,0.13,0.26187,0.00038,7.11481]
[1779065748176,39.41,76944.07,0.13,0.26187,0.00038,7.11484]
[1779065748186,39.41,76944.07,0.13,0.26187,0.00038,7.11484]
[1779065749081,39.41,76949.14,0.13,0.26379,0.00038,7.14194]
[1779065749187,39.41,76949.14,0.13,0.26379,0.00038,7.14194]
[1779065749218,39.41,76949.14,0.13,0.26379,0.00038,7.14194]
[1779065750000,39.41,76953.97,0.13,0.26563,0.00038,7.16772]
[1779065750532,39.41,76953.97,0.13,0.26563,0.00038,7.16772]
[1779065750835,39.41,76953.97,0.13,0.26563,0.00038,7.16772]
[1779065755871,39.41,76952.88,0.13,0.26524,0.00038,7.1623]
[1779065757885,39.42,76955.69,0.13,0.26632,0.00038,7.17733]
[1779065762919,39.42,76954.47,0.13,0.26588,0.00038,7.17117]
[1779065764017,39.42,76951.47,0.13,0.26474,0.00038,7.15525]
[1779065767808,39.42,76953.75,0.13,0.26562,0.00038,7.16751]
[1779065767851,39.42,76953.75,0.13,0.26562,0.00038,7.16751]
[1779065767959,39.42,76957.2,0.13,0.26694,0.00038,7.18582]
[1779065769113,39.42,76962.19,0.13,0.26885,0.00038,7.21214]
[1779065769869,39.42,76962.19,0.13,0.26885,0.00038,7.21214]
[1779065769968,39.42,76962.19,0.13,0.26885,0.00038,7.21216]
[1779065770976,39.42,76959.47,0.13,0.26781,0.00038,7.19782]
[1779065771983,39.42,76955.45,0.13,0.26627,0.00038,7.17659]
[1779065774920,39.42,76955.73,0.13,0.26638,0.00038,7.17812]
[1779065774958,39.42,76955.73,0.13,0.26638,0.00038,7.17812]
[1779065775003,39.43,76957.76,0.13,0.26716,0.00038,7.18889]
[1779065780039,39.43,76959.48,0.13,0.26783,0.00038,7.19814]
[1779065781377,39.43,76959.18,0.13,0.26772,0.00038,7.19659]
[1779065782053,39.43,76959.38,0.13,0.2678,0.00038,7.19768]
[1779065783099,39.43,76966.21,0.13,0.27041,0.00038,7.23352]
[1779065783414,39.43,76966.21,0.13,0.27041,0.00038,7.23352]
[1779065783458,39.43,76966.21,0.13,0.27041,0.00038,7.23352]
[1779065784771,39.43,76966.21,0.13,0.27041,0.00038,7.23352]
[1779065784821,39.43,76966.21,0.13,0.27041,0.00038,7.23352]
[1779065785126,39.43,76965.18,0.13,0.27002,0.00038,7.22811]
[1779065787087,39.43,76958.75,0.13,0.26755,0.00038,7.19423]
[1779065789531,39.43,76958.49,0.13,0.26744,0.00038,7.19278]
[1779065789568,39.43,76958.49,0.13,0.26744,0.00038,7.19278]
[1779065789623,39.43,76958.49,0.13,0.26744,0.00038,7.19278]
[1779065790108,39.43,76957.36,0.13,0.26701,0.00038,7.18679]
[1779065791115,39.43,76953.88,0.13,0.26543,0.00038,7.15653]
[1779065791508,39.43,76953.88,0.13,0.26543,0.00038,7.15653]
[1779065792043,39.43,76953.88,0.13,0.26543,0.00038,7.15653]
[1779065792122,39.42,76951.1,0.13,0.26437,0.00038,7.1417]
[1779065792215,39.42,76951.1,0.13,0.26437,0.00038,7.1417]
[1779065792224,39.42,76951.1,0.13,0.26437,0.00038,7.1417]
[1779065792395,39.42,76951.1,0.13,0.26437,0.00038,7.1417]
[1779065792458,39.42,76951.1,0.13,0.26437,0.00038,7.1417]
[1779065792500,39.42,76951.1,0.13,0.26437,0.00038,7.1417]
[1779065792606,39.42,76951.1,0.13,0.26437,0.00038,7.1417]
[1779065792642,39.42,76951.1,0.13,0.26437,0.00038,7.1417]
[1779065792869,39.42,76951.1,0.13,0.26437,0.00038,7.1417]
[1779065793034,39.42,76951.1,0.13,0.26437,0.00038,7.1417]
[1779065793090,39.42,76951.1,0.13,0.26437,0.00038,7.1417]
[1779065793130,39.42,76946.94,0.13,0.26276,0.00038,7.11904]
[1779065793244,39.42,76946.94,0.13,0.26276,0.00038,7.11904]
[1779065793434,39.42,76946.94,0.13,0.26276,0.00038,7.11904]
[1779065793468,39.42,76946.94,0.13,0.26276,0.00038,7.11904]
[1779065793640,39.42,76946.94,0.13,0.26276,0.00038,7.11904]
[1779065793677,39.42,76946.94,0.13,0.26276,0.00038,7.11904]
[1779065794140,39.42,76923.72,0.13,0.25403,0.00037,6.99347]
[1779065794339,39.42,76923.72,0.13,0.25403,0.00037,6.99347]
[1779065794499,39.42,76923.72,0.13,0.25403,0.00037,6.99347]
[1779065795143,39.42,76923.72,0.13,0.25404,0.00037,6.99355]
[1779065796158,39.42,76933.09,0.13,0.25755,0.00038,7.04462]
[1779065797162,39.42,76948.55,0.13,0.26338,0.00038,7.12786]
[1779065797750,39.42,76948.55,0.13,0.26338,0.00038,7.12786]
[1779065797790,39.42,76948.55,0.13,0.26338,0.00038,7.12786]
[1779065797854,39.42,76948.55,0.13,0.26338,0.00038,7.12786]
[1779065797926,39.42,76948.55,0.13,0.26338,0.00038,7.12786]
[1779065797953,39.42,76948.55,0.13,0.26338,0.00038,7.12786]
[1779065798165,39.42,76948.62,0.13,0.26341,0.00038,7.12827]
[1779065799172,39.42,76956.33,0.13,0.26635,0.00038,7.16928]
[1779065799710,39.42,76956.33,0.13,0.26635,0.00038,7.16928]
[1779065799714,39.42,76956.33,0.13,0.26635,0.00038,7.16928]
[1779065799717,39.42,76956.33,0.13,0.26635,0.00038,7.16928]
[1779065799794,39.42,76956.33,0.13,0.26635,0.00038,7.16928]
[1779065799876,39.42,76956.33,0.13,0.26635,0.00038,7.16928]
[1779065800025,39.42,76956.33,0.13,0.26635,0.00038,7.16928]
[1779065800161,39.42,76956.33,0.13,0.26635,0.00038,7.16928]
[1779065800108,39.42,76958.02,0.13,0.267,0.00038,7.17826]
[1779065800527,39.42,76958.02,0.13,0.267,0.00038,7.17826]
[1779065802687,39.42,76958.41,0.13,0.26715,0.00038,7.18036]
[1779065802915,39.42,76958.41,0.13,0.26715,0.00038,7.18036]
[1779065802978,39.42,76958.58,0.13,0.26722,0.00038,7.1813]
[1779065803371,39.42,76958.58,0.13,0.26722,0.00038,7.1813]
[1779065804166,39.43,76968.98,0.13,0.27122,0.00038,7.23602]
[1779065804497,39.43,76968.98,0.13,0.27122,0.00038,7.23602]
[1779065805089,39.43,76987.92,0.13,0.27856,0.00039,7.33368]
[1779065806123,39.43,76994.04,0.13,0.28095,0.00039,7.36474]
[1779065806865,39.43,76994.04,0.13,0.28095,0.00039,7.36474]
[1779065806953,39.43,76987.15,0.13,0.27826,0.00039,7.32975]
[1779065807794,39.43,76982.38,0.13,0.2764,0.00039,7.3053]
[1779065808976,39.43,76982.38,0.13,0.2764,0.00039,7.3053]
[1779065810229,39.43,76981.37,0.13,0.27601,0.00039,7.30008]
[1779065812230,39.43,76986.05,0.13,0.27783,0.00039,7.32407]
[1779065812374,39.43,77010.51,0.13,0.28743,0.0004,7.44708]
[1779065814115,39.43,77010.51,0.13,0.28743,0.0004,7.44708]
[1779065814125,39.43,77010.51,0.13,0.28743,0.0004,7.44708]
[1779065814159,39.43,77010.51,0.13,0.28743,0.0004,7.44708]
[1779065814170,39.42,77018.99,0.13,0.29078,0.0004,7.48857]
[1779065816909,39.42,77021.37,0.13,0.29172,0.0004,7.50011]
[1779065816918,39.42,77021.37,0.13,0.29172,0.0004,7.50011]
[1779065817093,39.42,77022.28,0.13,0.29208,0.0004,7.50443]
[1779065817356,39.42,77022.28,0.13,0.29208,0.0004,7.50443]
[1779065818163,39.4,77018.6,0.13,0.29054,0.0004,7.48558]
[1779065818853,39.4,77018.6,0.13,0.29054,0.0004,7.48558]
[1779065819146,39.4,77012.8,0.13,0.28822,0.0004,7.45697]
[1779065819386,39.4,77009.35,0.13,0.28686,0.0004,7.4399]
[1779065821490,39.4,77009.11,0.13,0.28676,0.0004,7.43863]
[1779065822122,39.4,77007.59,0.13,0.28614,0.0004,7.43092]
[1779065822812,39.4,77007.59,0.13,0.28614,0.0004,7.43092]
[1779065822821,39.4,77007.59,0.13,0.28614,0.0004,7.43092]
[1779065822948,39.4,77007.59,0.13,0.28614,0.0004,7.43092]
[1779065822959,39.4,77007.59,0.13,0.28614,0.0004,7.43092]
[1779065823144,39.4,77007.59,0.13,0.28614,0.0004,7.43092]
[1779065823032,39.4,77007.59,0.13,0.28614,0.0004,7.43092]
[1779065823288,39.4,77007.59,0.13,0.28614,0.0004,7.43092]
[1779065823375,39.4,77007.73,0.13,0.28619,0.0004,7.43154]
[1779065826370,39.39,77004.58,0.13,0.28493,0.00039,7.41564]
[1779065827993,39.39,77004.58,0.13,0.28493,0.00039,7.41564]
[1779065828199,39.39,77007.03,0.13,0.28589,0.0004,7.42772]
[1779065828889,39.39,77007.03,0.13,0.28589,0.0004,7.42772]
[1779065828982,39.39,77007.03,0.13,0.28589,0.0004,7.42772]
[1779065829014,39.39,77007.03,0.13,0.28589,0.0004,7.42772]
[1779065829103,39.39,77010.43,0.13,0.28722,0.0004,7.44452]
[1779065829788,39.39,77025.49,0.13,0.29322,0.0004,7.51834]
[1779065830588,39.39,77025.49,0.13,0.29322,0.0004,7.51834]
[1779065831113,39.39,77035.13,0.13,0.29706,0.0004,7.56455]
[1779065833310,39.38,77034.6,0.13,0.29684,0.0004,7.56189]
[1779065833314,39.38,77034.6,0.13,0.29684,0.0004,7.56189]
[1779065833419,39.38,77035.5,0.13,0.2972,0.0004,7.56613]
[1779065834760,39.38,77035.5,0.13,0.2972,0.0004,7.56613]
[1779065834893,39.38,77035.5,0.13,0.2972,0.0004,7.56613]
[1779065835121,39.38,77037.18,0.13,0.29787,0.0004,7.57407]
[1779065835263,39.38,77037.18,0.13,0.29787,0.0004,7.57407]
[1779065835470,39.38,77037.18,0.13,0.29787,0.0004,7.57407]
[1779065835612,39.38,77037.18,0.13,0.29787,0.0004,7.57407]
[1779065836094,39.38,77060.93,0.13,0.3075,0.00041,7.68522]
[1779065837072,39.38,77082.27,0.13,0.31625,0.00041,7.78123]
[1779065839177,39.38,77084.28,0.13,0.31707,0.00041,7.79004]
[1779065839211,39.38,77085.42,0.13,0.31754,0.00041,7.795]
[1779065839775,39.38,77085.42,0.13,0.31754,0.00041,7.795]
[1779065840174,39.38,77096.13,0.13,0.32199,0.00042,7.84163]
[1779065840379,39.38,77096.13,0.13,0.32199,0.00042,7.84163]
[1779065840480,39.38,77096.13,0.13,0.32199,0.00042,7.84163]
[1779065840533,39.38,77096.13,0.13,0.32199,0.00042,7.84163]
[1779065840613,39.38,77096.13,0.13,0.32199,0.00042,7.84163]
[1779065841219,39.38,77106.18,0.13,0.32618,0.00042,7.88451]
[1779065841383,39.38,77106.18,0.13,0.32618,0.00042,7.88451]
[1779065842210,39.37,77126.26,0.13,0.33462,0.00042,7.96758]
[1779065843172,39.37,77130.87,0.13,0.33656,0.00042,7.98613]
[1779065845179,39.37,77130.14,0.13,0.33625,0.00042,7.98316]
[1779065845222,39.37,77130.08,0.13,0.33622,0.00042,7.98288]
[1779065845847,39.37,77130.08,0.13,0.33622,0.00042,7.98288]
[1779065845854,39.37,77130.08,0.13,0.33622,0.00042,7.98288]
[1779065845868,39.37,77130.08,0.13,0.33622,0.00042,7.98288]
[1779065845905,39.37,77130.08,0.13,0.33622,0.00042,7.98288]
[1779065845994,39.37,77130.08,0.13,0.33622,0.00042,7.98288]
[1779065846028,39.37,77130.08,0.13,0.33622,0.00042,7.98288]
[1779065846099,39.37,77130.08,0.13,0.33622,0.00042,7.98288]
[1779065846186,39.37,77129.88,0.13,0.33613,0.00042,7.98204]
[1779065846682,39.37,77129.88,0.13,0.33613,0.00042,7.98204]
[1779065846709,39.37,77129.88,0.13,0.33613,0.00042,7.98204]
[1779065847191,39.34,77127.32,0.13,0.33494,0.00042,7.97069]
[1779065847343,39.34,77127.32,0.13,0.33494,0.00042,7.97069]
[1779065848182,39.33,77126.13,0.13,0.33437,0.00042,7.96521]
[1779065851173,39.32,77129.73,0.13,0.33569,0.00042,7.96844]
[1779065852882,39.32,77129.73,0.13,0.33569,0.00042,7.96844]
[1779065852900,39.32,77129.73,0.13,0.33569,0.00042,7.96844]
[1779065853587,39.32,77131.84,0.13,0.33657,0.00042,7.97686]
[1779065853633,39.32,77132.9,0.13,0.33702,0.00042,7.98112]
[1779065855689,39.32,77131.62,0.13,0.33647,0.00042,7.97593]
[1779065856178,39.31,77126.86,0.13,0.33444,0.00042,7.95656]
[1779065857141,39.31,77122.46,0.13,0.33257,0.00042,7.93855]
[1779065859725,39.31,77121.98,0.13,0.33236,0.00042,7.9365]
[1779065860144,39.31,77120.24,0.13,0.33162,0.00042,7.92929]
[1779065862230,39.31,77125.58,0.13,0.33387,0.00042,7.95107]
[1779065864172,39.3,77129.38,0.13,0.33547,0.00042,7.96642]
[1779065864286,39.3,77129.38,0.13,0.33547,0.00042,7.96642]
[1779065865204,39.3,77129.38,0.13,0.33547,0.00042,7.96642]
[1779065865210,39.3,77129.23,0.13,0.3354,0.00042,7.96575]
[1779065866225,39.3,77135.62,0.13,0.33811,0.00043,7.99138]
[1779065867188,39.3,77140.29,0.13,0.3401,0.00043,8.00985]
[1779065870132,39.3,77137.76,0.13,0.339,0.00043,7.99966]
[1779065870784,39.3,77137.76,0.13,0.339,0.00043,7.99966]
[1779065872149,39.29,77135.03,0.13,0.33782,0.00043,7.98869]
[1779065873167,39.29,77132.02,0.13,0.33654,0.00043,7.97655]
[1779065874158,39.29,77132.02,0.13,0.33654,0.00043,7.97655]
[1779065874222,39.29,77122.38,0.13,0.33244,0.00042,7.93728]
[1779065875021,39.29,77117.63,0.13,0.33043,0.00042,7.91767]
[1779065881064,39.28,77117.39,0.13,0.3303,0.00042,7.91637]
[1779065881115,39.28,77121.39,0.13,0.33198,0.00042,7.9328]
[1779065885054,39.28,77122.43,0.13,0.33241,0.00042,7.93697]
[1779065885099,39.27,77127.16,0.13,0.3344,0.00042,7.95619]
[1779065886669,39.27,77127.16,0.13,0.3344,0.00042,7.95619]
[1779065886702,39.27,77127.16,0.13,0.3344,0.00042,7.95619]
[1779065886709,39.27,77127.16,0.13,0.3344,0.00042,7.95619]
[1779065887221,39.27,77120.66,0.13,0.33164,0.00042,7.92946]
[1779065887632,39.27,77120.66,0.13,0.33164,0.00042,7.92946]
[1779065888155,39.27,77120.66,0.13,0.33164,0.00042,7.92946]
[1779065888251,39.27,77120.66,0.13,0.33164,0.00042,7.92946]
[1779065888202,39.27,77109.17,0.13,0.32679,0.00042,7.88148]
[1779065888375,39.27,77109.17,0.13,0.32679,0.00042,7.88148]
[1779065888609,39.27,77109.17,0.13,0.32679,0.00042,7.88148]
[1779065888627,39.27,77109.17,0.13,0.32679,0.00042,7.88148]
[1779065888993,39.27,77109.17,0.13,0.32679,0.00042,7.88148]
[1779065889242,39.27,77109.17,0.13,0.32679,0.00042,7.88148]
[1779065889056,39.27,77094.75,0.13,0.32075,0.00042,7.81968]
[1779065889285,39.27,77094.75,0.13,0.32075,0.00042,7.81968]
[1779065889463,39.27,77094.75,0.13,0.32075,0.00042,7.81968]
[1779065889498,39.27,77094.75,0.13,0.32075,0.00042,7.81968]
[1779065889668,39.27,77094.75,0.13,0.32075,0.00042,7.81968]
[1779065889712,39.27,77094.75,0.13,0.32075,0.00042,7.81968]
[1779065890129,39.25,77087.51,0.13,0.31764,0.00042,7.78703]
[1779065891935,39.25,77087.51,0.13,0.31764,0.00042,7.78703]
[1779065891954,39.25,77087.51,0.13,0.31764,0.00042,7.78703]
[1779065892131,39.25,77085.15,0.13,0.31666,0.00042,7.77659]
[1779065893580,39.25,77084.85,0.13,0.31654,0.00042,7.77528]
[1779065894482,39.25,77084.85,0.13,0.31654,0.00042,7.77528]
[1779065894546,39.25,77084.85,0.13,0.31654,0.00042,7.77528]
[1779065894553,39.25,77084.85,0.13,0.31654,0.00042,7.77528]
[1779065894693,39.25,77084.85,0.13,0.31654,0.00042,7.77528]
[1779065894732,39.25,77084.85,0.13,0.31654,0.00042,7.77528]
[1779065894761,39.25,77084.85,0.13,0.31654,0.00042,7.77528]
[1779065894771,39.25,77084.85,0.13,0.31654,0.00042,7.77528]
[1779065894904,39.25,77084.85,0.13,0.31654,0.00042,7.77528]
[1779065895013,39.25,77084.44,0.13,0.31636,0.00042,7.77344]
[1779065896837,39.25,77084.44,0.13,0.31636,0.00042,7.77341]
[1779065897171,39.25,77084.44,0.13,0.31636,0.00042,7.77341]
[1779065897422,39.24,77082.24,0.13,0.31544,0.00041,7.76351]
[1779065897875,39.24,77082.3,0.13,0.31546,0.00041,7.76377]
[1779065898882,39.24,77077.65,0.13,0.31353,0.00041,7.74292]
[1779065900960,39.24,77076.65,0.13,0.31311,0.00041,7.73838]
[1779065901455,39.24,77077.79,0.13,0.31358,0.00041,7.74346]
[1779065902080,39.24,77080.18,0.13,0.31456,0.00041,7.75413]
[1779065902484,39.24,77080.18,0.13,0.31456,0.00041,7.75413]
[1779065902994,39.24,77080.18,0.13,0.31456,0.00041,7.75413]
[1779065903095,39.24,77082.71,0.13,0.31561,0.00041,7.76536]
[1779065904925,39.24,77078.57,0.13,0.31388,0.00041,7.74675]
[1779065905937,39.24,77073.09,0.13,0.31161,0.00041,7.72201]
[1779065906849,39.24,77073.09,0.13,0.31161,0.00041,7.72201]
[1779065906863,39.24,77073.09,0.13,0.31161,0.00041,7.72201]
[1779065907131,39.24,77073.09,0.13,0.31161,0.00041,7.72201]
[1779065907199,39.23,77072.0,0.13,0.31116,0.00041,7.71701]
[1779065907693,39.23,77072.0,0.13,0.31116,0.00041,7.71701]
[1779065907955,39.23,77072.0,0.13,0.31116,0.00041,7.71701]
[1779065909151,39.23,77072.0,0.13,0.31116,0.00041,7.71701]
[1779065909181,39.23,77064.6,0.13,0.30811,0.00041,7.68319]
[1779065915002,39.23,77064.74,0.13,0.30796,0.00041,7.67243]
[1779065920066,39.24,77065.6,0.13,0.30831,0.00041,7.67643]
[1779065920086,39.24,77070.25,0.13,0.31023,0.00041,7.6977]
[1779065922050,39.24,77072.69,0.13,0.31124,0.00041,7.70879]
[1779065922916,39.24,77072.69,0.13,0.31124,0.00041,7.70879]
[1779065923057,39.24,77073.95,0.13,0.31176,0.00041,7.71448]
[1779065924066,39.24,77078.46,0.13,0.31362,0.00041,7.73478]
[1779065925909,39.24,77080.32,0.13,0.31439,0.00041,7.74311]
[1779065926252,39.23,77075.67,0.13,0.31246,0.00041,7.72217]
[1779065929103,39.23,77078.84,0.13,0.31377,0.00041,7.73636]
[1779065930107,39.23,77075.13,0.13,0.31223,0.00041,7.71962]
[1779065930455,39.23,77075.13,0.13,0.31223,0.00041,7.71962]
[1779065930556,39.23,77075.13,0.13,0.31223,0.00041,7.71962]
[1779065931118,39.23,77072.41,0.13,0.3111,0.00041,7.70725]
[1779065933138,39.23,77070.49,0.13,0.3103,0.00041,7.69852]
[1779065933181,39.23,77071.68,0.13,0.31079,0.00041,7.7039]
[1779065939171,39.23,77072.15,0.13,0.31098,0.00041,7.70593]
[1779065943201,39.23,77074.64,0.13,0.312,0.00041,7.71717]
[1779065944208,39.23,77080.25,0.13,0.31432,0.00041,7.74241]
[1779065945156,39.23,77080.25,0.13,0.31432,0.00041,7.74241]
[1779065946280,39.23,77081.15,0.13,0.31469,0.00041,7.74638]
[1779065953174,39.23,77081.86,0.13,0.31499,0.00042,7.74954]
[1779065953270,39.23,77085.23,0.13,0.31638,0.00042,7.76451]
[1779065958309,39.22,77085.26,0.13,0.31638,0.00042,7.7645]
[1779065963343,39.22,77083.36,0.13,0.31558,0.00042,7.75593]
[1779065968380,39.22,77083.91,0.13,0.3158,0.00042,7.75828]
[1779065970391,39.22,77083.34,0.13,0.31556,0.00042,7.75572]
[1779065970521,39.22,77083.34,0.13,0.31556,0.00042,7.75572]
[1779065970620,39.22,77083.34,0.13,0.31556,0.00042,7.75572]
[1779065970729,39.22,77083.34,0.13,0.31556,0.00042,7.75572]
[1779065970735,39.22,77083.34,0.13,0.31556,0.00042,7.75572]
[1779065970804,39.22,77083.34,0.13,0.31556,0.00042,7.75572]
[1779065970841,39.22,77083.34,0.13,0.31556,0.00042,7.75572]
[1779065971115,39.22,77083.34,0.13,0.31556,0.00042,7.75572]
[1779065971132,39.22,77083.34,0.13,0.31556,0.00042,7.75572]
[1779065971298,39.22,77083.34,0.13,0.31556,0.00042,7.75572]
[1779065971336,39.22,77083.34,0.13,0.31556,0.00042,7.75572]
[1779065971312,39.22,77085.71,0.13,0.31633,0.00042,7.75482]
[1779065971387,39.22,77085.71,0.13,0.31633,0.00042,7.75482]
[1779065971542,39.22,77085.71,0.13,0.31633,0.00042,7.75482]
[1779065971594,39.22,77085.71,0.13,0.31633,0.00042,7.75482]
[1779065971944,39.22,77085.71,0.13,0.31633,0.00042,7.75482]
[1779065972239,39.22,77092.73,0.13,0.31926,0.00042,7.78577]
[1779065973230,39.21,77098.39,0.13,0.32163,0.00042,7.81038]
[1779065974341,39.21,77107.19,0.13,0.32531,0.00042,7.84808]
[1779065974535,39.21,77107.19,0.13,0.32531,0.00042,7.84808]
[1779065974541,39.21,77107.19,0.13,0.32531,0.00042,7.84808]
[1779065975271,39.21,77107.58,0.13,0.32547,0.00042,7.84969]
[1779065976278,39.21,77107.58,0.13,0.32547,0.00042,7.84969]
[1779065976308,39.21,77107.58,0.13,0.32547,0.00042,7.84969]
[1779065976574,39.21,77106.7,0.13,0.3251,0.00042,7.84589]
[1779065976607,39.21,77106.7,0.13,0.3251,0.00042,7.84589]
[1779065976719,39.21,77106.7,0.13,0.3251,0.00042,7.84589]
[1779065977261,39.21,77106.7,0.13,0.3251,0.00042,7.84589]
[1779065977294,39.21,77106.7,0.13,0.3251,0.00042,7.84589]
[1779065977327,39.21,77106.8,0.13,0.32514,0.00042,7.84627]
[1779065977441,39.21,77106.8,0.13,0.32514,0.00042,7.84627]
[1779065977580,39.21,77106.8,0.13,0.32514,0.00042,7.84627]
[1779065977670,39.21,77106.8,0.13,0.32514,0.00042,7.84627]
[1779065977758,39.21,77103.5,0.13,0.32375,0.00042,7.83215]
[1779065978430,39.21,77103.5,0.13,0.32375,0.00042,7.83215]
[1779065979340,39.21,77098.2,0.13,0.32152,0.00042,7.80924]
[1779065981236,39.21,77098.2,0.13,0.32152,0.00042,7.80924]
[1779065981297,39.21,77098.2,0.13,0.32152,0.00042,7.80924]
[1779065981342,39.21,77098.2,0.13,0.32152,0.00042,7.80924]
[1779065981335,39.21,77091.48,0.13,0.3187,0.00042,7.77991]
[1779065986344,39.21,77091.95,0.13,0.3189,0.00042,7.78199]
[1779065985991,39.21,77094.89,0.13,0.32013,0.00042,7.79487]
[1779065987126,39.21,77094.89,0.13,0.32013,0.00042,7.79487]
[1779065987297,39.21,77094.89,0.13,0.32013,0.00042,7.79487]
[1779065987337,39.21,77094.89,0.13,0.32013,0.00042,7.79487]
[1779065987330,39.21,77101.96,0.13,0.32309,0.00042,7.82549]
[1779065987376,39.21,77101.96,0.13,0.32309,0.00042,7.82549]
[1779065987398,39.21,77101.96,0.13,0.32309,0.00042,7.82549]
[1779065987455,39.21,77101.96,0.13,0.32309,0.00042,7.82549]
[1779065987472,39.21,77101.96,0.13,0.32309,0.00042,7.82549]
[1779065988351,39.21,77113.98,0.13,0.32816,0.00042,7.87658]
[1779065989312,39.2,77124.16,0.13,0.33247,0.00042,7.91886]
[1779065990265,39.2,77124.16,0.13,0.33247,0.00042,7.91886]
[1779065990318,39.2,77124.16,0.13,0.33247,0.00042,7.91886]
[1779065990327,39.2,77128.49,0.13,0.3343,0.00043,7.93653]
[1779065993162,39.2,77127.9,0.13,0.33405,0.00043,7.93409]
[1779065993172,39.2,77127.9,0.13,0.33405,0.00043,7.93409]
[1779065993215,39.2,77127.52,0.13,0.33388,0.00043,7.93248]
[1779065998594,39.2,77127.97,0.13,0.33405,0.00043,7.93416]
[1779065999830,39.2,77127.97,0.13,0.33405,0.00043,7.93416]
[1779066000082,39.2,77127.7,0.13,0.33393,0.00043,7.93302]
[1779066001029,39.2,77127.7,0.13,0.33393,0.00043,7.93302]
[1779066001683,39.19,77128.19,0.13,0.33414,0.00043,7.93499]
[1779066001740,39.19,77128.19,0.13,0.33414,0.00043,7.93499]
[1779066001939,39.19,77128.19,0.13,0.33414,0.00043,7.93499]
[1779066001986,39.19,77128.19,0.13,0.33414,0.00043,7.93499]
[1779066002330,39.19,77119.55,0.13,0.33046,0.00042,7.89932]
[1779066003301,39.19,77115.68,0.13,0.32882,0.00042,7.88314]
[1779066003936,39.19,77115.68,0.13,0.32882,0.00042,7.88314]
[1779066003953,39.19,77115.68,0.13,0.32882,0.00042,7.88314]
[1779066003960,39.19,77115.68,0.13,0.32882,0.00042,7.88314]
[1779066004001,39.19,77121.75,0.13,0.33139,0.00042,7.90842]
[1779066005645,39.19,77130.22,0.13,0.33498,0.00043,7.94308]
[1779066006463,39.19,77130.22,0.13,0.33498,0.00043,7.94308]
[1779066007231,39.19,77133.83,0.13,0.33652,0.00043,7.95765]
[1779066008084,39.19,77120.35,0.13,0.33078,0.00042,7.90243]
[1779066008576,39.19,77120.35,0.13,0.33078,0.00042,7.90243]
[1779066009311,39.19,77110.71,0.13,0.3267,0.00042,7.86201]
[1779066011290,39.19,77116.07,0.13,0.32896,0.00042,7.88454]
[1779066011646,39.19,77116.07,0.13,0.32896,0.00042,7.88454]
[1779066012127,39.19,77116.07,0.13,0.32896,0.00042,7.88454]
[1779066012143,39.19,77116.07,0.13,0.32896,0.00042,7.88454]
[1779066012251,39.19,77116.07,0.13,0.32896,0.00042,7.88454]
[1779066012352,39.19,77114.59,0.13,0.32833,0.00042,7.8783]
[1779066016299,39.18,77113.64,0.13,0.32792,0.00042,7.87426]
[1779066018340,39.18,77113.67,0.13,0.32793,0.00042,7.87439]
[1779066018353,39.18,77113.67,0.13,0.32793,0.00042,7.87439]
[1779066017948,39.18,77119.57,0.13,0.33043,0.00042,7.89908]
[1779066018518,39.18,77119.57,0.13,0.33043,0.00042,7.89908]
[1779066018824,39.18,77119.57,0.13,0.33043,0.00042,7.89908]
[1779066018892,39.18,77119.57,0.13,0.33043,0.00042,7.89908]
[1779066018921,39.18,77119.57,0.13,0.33043,0.00042,7.89908]
[1779066018978,39.18,77119.57,0.13,0.33043,0.00042,7.89908]
[1779066019151,39.18,77119.57,0.13,0.33043,0.00042,7.89908]
[1779066019252,39.18,77111.75,0.13,0.32712,0.00042,7.86629]
[1779066020748,39.18,77103.78,0.13,0.32375,0.00042,7.83219]
[1779066022241,39.18,77099.46,0.13,0.32192,0.00042,7.81345]
[1779066022515,39.18,77099.46,0.13,0.32192,0.00042,7.81345]
[1779066023299,39.18,77099.46,0.13,0.32192,0.00042,7.81345]
[1779066023328,39.18,77099.46,0.13,0.32192,0.00042,7.81345]
[1779066023350,39.18,77099.46,0.13,0.32192,0.00042,7.81345]
[1779066023381,39.18,77099.46,0.13,0.32192,0.00042,7.81345]
[1779066023390,39.18,77099.93,0.13,0.32212,0.00042,7.81547]
[1779066023459,39.18,77099.93,0.13,0.32212,0.00042,7.81547]
[1779066023498,39.18,77099.93,0.13,0.32212,0.00042,7.81547]
[1779066023591,39.18,77099.93,0.13,0.32212,0.00042,7.81547]
[1779066024322,39.18,77099.93,0.13,0.32212,0.00042,7.81547]
[1779066024303,39.18,77103.85,0.13,0.32376,0.00042,7.83235]
[1779066024885,39.18,77103.85,0.13,0.32376,0.00042,7.83235]
[1779066024894,39.18,77103.85,0.13,0.32376,0.00042,7.83235]
[1779066024936,39.18,77103.85,0.13,0.32376,0.00042,7.83235]
[1779066024958,39.18,77105.05,0.13,0.32427,0.00042,7.83749]
[1779066026607,39.18,77105.05,0.13,0.32426,0.00042,7.83746]
[1779066026789,39.18,77100.26,0.13,0.32225,0.00042,7.81682]
[1779066027849,39.18,77100.26,0.13,0.32225,0.00042,7.81682]
[1779066028146,39.18,77100.26,0.13,0.32225,0.00042,7.81682]
[1779066028157,39.18,77100.26,0.13,0.32225,0.00042,7.81682]
[1779066028174,39.18,77094.06,0.13,0.31965,0.00042,7.78983]
[1779066029125,39.18,77094.06,0.13,0.31965,0.00042,7.78983]
[1779066029198,39.18,77094.06,0.13,0.31965,0.00042,7.78983]
[1779066029271,39.18,77096.34,0.13,0.3206,0.00042,7.79979]
[1779066032311,39.17,77104.35,0.13,0.32376,0.00042,7.82304]
[1779066033259,39.17,77104.35,0.13,0.32376,0.00042,7.82304]
[1779066033305,39.17,77104.35,0.13,0.32376,0.00042,7.82304]
[1779066033363,39.17,77105.03,0.13,0.32404,0.00042,7.82593]
[1779066033421,39.17,77105.03,0.13,0.32404,0.00042,7.82593]
[1779066033429,39.17,77105.03,0.13,0.32404,0.00042,7.82593]
[1779066033581,39.17,77105.03,0.13,0.32404,0.00042,7.82593]
[1779066033642,39.17,77105.03,0.13,0.32404,0.00042,7.82593]
[1779066033741,39.17,77105.03,0.13,0.32404,0.00042,7.82593]
[1779066033776,39.17,77105.03,0.13,0.32404,0.00042,7.82593]
[1779066034309,39.17,77105.03,0.13,0.32404,0.00042,7.82593]
[1779066034339,39.17,77098.12,0.13,0.32113,0.00042,7.79604]
[1779066034887,39.17,77098.12,0.13,0.32113,0.00042,7.79604]
[1779066035263,39.17,77094.86,0.13,0.31976,0.00042,7.78178]
[1779066035504,39.17,77094.86,0.13,0.31976,0.00042,7.78178]
[1779066035581,39.17,77094.86,0.13,0.31976,0.00042,7.78178]
[1779066036361,39.17,77094.86,0.13,0.31976,0.00042,7.78178]
[1779066035852,39.17,77094.86,0.13,0.31976,0.00042,7.78178]
[1779066036968,39.17,77098.91,0.13,0.32146,0.00042,7.7994]
[1779066038184,39.17,77098.91,0.13,0.32146,0.00042,7.7994]
[1779066038357,39.17,77105.24,0.13,0.32412,0.00042,7.82667]
[1779066038649,39.17,77105.24,0.13,0.32412,0.00042,7.82667]
[1779066038930,39.17,77105.24,0.13,0.32412,0.00042,7.82667]
[1779066039355,39.17,77108.33,0.13,0.32542,0.00042,7.83984]
[1779066040347,39.17,77110.8,0.13,0.32645,0.00042,7.85029]
[1779066041023,39.17,77110.8,0.13,0.32645,0.00042,7.85029]
[1779066041027,39.17,77110.8,0.13,0.32645,0.00042,7.85029]
[1779066041297,39.17,77114.61,0.13,0.32807,0.00042,7.86639]
[1779066042383,39.17,77111.89,0.13,0.32691,0.00042,7.85482]
[1779066043479,39.17,77111.6,0.13,0.32678,0.00042,7.85358]
[1779066043901,39.17,77111.6,0.13,0.32678,0.00042,7.85358]
[1779066044255,39.17,77111.6,0.13,0.32678,0.00042,7.85358]
[1779066044427,39.16,77116.34,0.13,0.32879,0.00042,7.87354]
[1779066044864,39.16,77116.34,0.13,0.32879,0.00042,7.87354]
[1779066045173,39.16,77116.34,0.13,0.32879,0.00042,7.87354]
[1779066045176,39.16,77116.34,0.13,0.32879,0.00042,7.87354]
[1779066045421,39.17,77128.4,0.13,0.33392,0.00043,7.92351]
[1779066047168,39.17,77128.12,0.13,0.3338,0.00043,7.92236]
[1779066047181,39.17,77128.12,0.13,0.3338,0.00043,7.92236]
[1779066047204,39.17,77128.12,0.13,0.3338,0.00043,7.92236]
[1779066047211,39.16,77130.9,0.13,0.33498,0.00043,7.93368]
[1779066047612,39.16,77130.9,0.13,0.33498,0.00043,7.93368]
[1779066048297,39.16,77130.9,0.13,0.33498,0.00043,7.93368]
[1779066048343,39.16,77130.9,0.13,0.33498,0.00043,7.93368]
[1779066048381,39.16,77130.9,0.13,0.33498,0.00043,7.93368]
[1779066048374,39.16,77123.28,0.13,0.33172,0.00043,7.90228]
[1779066048539,39.16,77123.28,0.13,0.33172,0.00043,7.90228]
[1779066048545,39.16,77123.28,0.13,0.33172,0.00043,7.90228]
[1779066048600,39.16,77123.28,0.13,0.33172,0.00043,7.90228]
[1779066048724,39.16,77123.28,0.13,0.33172,0.00043,7.90228]
[1779066048746,39.16,77123.28,0.13,0.33172,0.00043,7.90228]
[1779066048784,39.16,77123.28,0.13,0.33172,0.00043,7.90228]
[1779066048798,39.16,77123.28,0.13,0.33172,0.00043,7.90228]
[1779066049001,39.16,77112.87,0.13,0.3273,0.00042,7.85876]
[1779066050369,39.16,77111.08,0.13,0.32652,0.00042,7.85096]
[1779066050811,39.16,77111.08,0.13,0.32652,0.00042,7.85096]
[1779066051348,39.15,77110.31,0.13,0.32619,0.00042,7.84765]
[1779066053138,39.15,77110.43,0.13,0.32624,0.00042,7.84812]
[1779066053414,39.15,77110.43,0.13,0.32624,0.00042,7.84812]
[1779066053542,39.15,77110.81,0.13,0.3264,0.00042,7.84973]
[1779066053981,39.15,77110.81,0.13,0.32639,0.00042,7.84969]
[1779066056051,39.15,77109.57,0.13,0.32586,0.00042,7.84438]
[1779066056258,39.15,77109.57,0.13,0.32586,0.00042,7.84438]
[1779066056352,39.15,77109.57,0.13,0.32586,0.00042,7.84438]
[1779066056419,39.15,77106.23,0.13,0.32445,0.00042,7.83006]
[1779066057158,39.15,77102.75,0.13,0.32298,0.00042,7.81509]
[1779066057509,39.15,77102.75,0.13,0.32298,0.00042,7.81509]
[1779066058377,39.15,77105.05,0.13,0.32395,0.00042,7.82495]
[1779066059325,39.15,77111.06,0.13,0.32648,0.00042,7.85059]
[1779066059493,39.15,77111.06,0.13,0.32648,0.00042,7.85059]
[1779066060026,39.15,77111.06,0.13,0.32648,0.00042,7.85059]
[1779066063045,39.15,77107.76,0.13,0.32507,0.00042,7.83641]
[1779066068080,39.14,77109.36,0.13,0.32573,0.00042,7.84308]
[1779066068539,39.14,77109.36,0.13,0.32573,0.00042,7.84308]
[1779066068605,39.14,77109.36,0.13,0.32573,0.00042,7.84308]
[1779066069086,39.14,77107.7,0.13,0.32503,0.00042,7.83597]
[1779066070328,39.14,77107.7,0.13,0.32503,0.00042,7.83597]
[1779066070429,39.14,77102.67,0.13,0.3229,0.00042,7.81432]
[1779066070930,39.14,77102.67,0.13,0.3229,0.00042,7.81432]
[1779066071051,39.14,77102.67,0.13,0.3229,0.00042,7.81432]
[1779066071339,39.14,77102.67,0.13,0.3229,0.00042,7.81432]
[1779066071439,39.14,77094.23,0.13,0.31936,0.00042,7.77759]
[1779066071500,39.14,77094.23,0.13,0.31936,0.00042,7.77759]
[1779066071621,39.14,77094.23,0.13,0.31936,0.00042,7.77759]
[1779066071667,39.14,77094.23,0.13,0.31936,0.00042,7.77759]
[1779066071803,39.14,77094.23,0.13,0.31936,0.00042,7.77759]
[1779066071834,39.14,77094.23,0.13,0.31936,0.00042,7.77759]
[1779066071891,39.14,77094.23,0.13,0.31936,0.00042,7.77759]
[1779066072032,39.14,77094.23,0.13,0.31936,0.00042,7.77759]
[1779066072078,39.14,77094.23,0.13,0.31936,0.00042,7.77759]
[1779066072267,39.14,77094.23,0.13,0.31936,0.00042,7.77759]
[1779066072324,39.14,77094.23,0.13,0.31936,0.00042,7.77759]
[1779066072340,39.14,77084.54,0.13,0.3153,0.00042,7.73468]
[1779066073572,39.14,77084.43,0.13,0.31524,0.00042,7.73407]
[1779066073609,39.14,77084.43,0.13,0.31524,0.00042,7.73407]
[1779066074121,39.14,77083.6,0.13,0.31489,0.00042,7.73028]
[1779066075650,39.13,77082.39,0.13,0.31438,0.00042,7.72477]
[1779066075714,39.13,77082.39,0.13,0.31438,0.00042,7.72477]
[1779066075776,39.13,77082.39,0.13,0.31438,0.00042,7.72477]
[1779066075781,39.13,77082.39,0.13,0.31438,0.00042,7.72477]
[1779066075833,39.13,77082.39,0.13,0.31438,0.00042,7.72477]
[1779066076035,39.13,77082.39,0.13,0.31438,0.00042,7.72477]
[1779066076091,39.13,77082.39,0.13,0.31438,0.00042,7.72477]
[1779066076112,39.13,77082.39,0.13,0.31438,0.00042,7.72477]
[1779066076136,39.13,77081.73,0.13,0.3141,0.00042,7.72178]
[1779066078082,39.13,77081.73,0.13,0.3141,0.00042,7.72175]
[1779066078128,39.13,77081.73,0.13,0.3141,0.00042,7.72175]
[1779066078183,39.13,77079.24,0.13,0.31306,0.00042,7.71052]
[1779066079769,39.13,77079.24,0.13,0.31306,0.00042,7.7105]
[1779066079809,39.13,77079.24,0.13,0.31306,0.00042,7.7105]
[1779066079907,39.13,77079.24,0.13,0.31306,0.00042,7.7105]
[1779066080222,39.13,77090.91,0.13,0.31792,0.00042,7.76257]
[1779066080468,39.13,77090.91,0.13,0.31792,0.00042,7.76257]
[1779066080614,39.13,77090.91,0.13,0.31792,0.00042,7.76257]
[1779066080673,39.13,77090.91,0.13,0.31792,0.00042,7.76257]
[1779066081092,39.13,77090.91,0.13,0.31792,0.00042,7.76257]
[1779066081389,39.13,77108.92,0.13,0.3255,0.00042,7.84075]
[1779066082384,39.13,77114.95,0.13,0.32805,0.00042,7.86626]
[1779066082939,39.13,77114.95,0.13,0.32805,0.00042,7.86626]
[1779066082951,39.13,77114.95,0.13,0.32805,0.00042,7.86626]
[1779066082962,39.13,77114.95,0.13,0.32805,0.00042,7.86626]
[1779066082966,39.13,77114.95,0.13,0.32805,0.00042,7.86626]
[1779066083391,39.13,77111.45,0.13,0.32656,0.00042,7.85138]
[1779066084347,39.13,77109.05,0.13,0.32554,0.00042,7.84112]
[1779066084932,39.13,77109.05,0.13,0.32554,0.00042,7.84112]
[1779066084965,39.13,77109.05,0.13,0.32554,0.00042,7.84112]
[1779066085142,39.13,77109.05,0.13,0.32554,0.00042,7.84112]
[1779066085356,39.13,77109.02,0.13,0.32552,0.00042,7.84096]
[1779066086365,39.13,77109.02,0.13,0.32552,0.00042,7.84096]
[1779066086422,39.12,77108.26,0.13,0.3252,0.00042,7.83768]
[1779066087933,39.12,77107.92,0.13,0.32505,0.00042,7.83619]
[1779066089146,39.12,77107.92,0.13,0.32505,0.00042,7.83619]
[1779066089379,39.12,77107.92,0.13,0.32505,0.00042,7.83619]
[1779066089649,39.12,77107.45,0.13,0.32485,0.00042,7.83415]
[1779066090166,39.12,77107.45,0.13,0.32485,0.00042,7.83415]
[1779066090410,39.12,77097.3,0.13,0.32056,0.00042,7.79019]
[1779066092255,39.12,77092.45,0.13,0.31832,0.00042,7.75749]
[1779066093488,39.12,77092.42,0.13,0.3183,0.00042,7.7573]
[1779066094248,39.12,77092.42,0.13,0.3183,0.00042,7.7573]
[1779066094319,39.12,77087.78,0.13,0.31634,0.00042,7.73662]
[1779066095374,39.12,77093.58,0.13,0.31877,0.00042,7.76229]
[1779066097646,39.12,77092.38,0.13,0.31827,0.00042,7.75698]
[1779066097786,39.12,77092.38,0.13,0.31827,0.00042,7.75698]
[1779066097947,39.12,77092.38,0.13,0.31827,0.00042,7.75698]
[1779066098100,39.12,77092.38,0.13,0.31827,0.00042,7.75698]
[1779066098333,39.12,77092.38,0.13,0.31827,0.00042,7.75698]
[1779066098406,39.11,77100.38,0.13,0.32163,0.00042,7.79194]
[1779066099457,39.11,77113.87,0.13,0.32733,0.00042,7.84977]
[1779066100426,39.11,77107.8,0.13,0.32475,0.00042,7.82389]
[1779066100708,39.11,77107.8,0.13,0.32475,0.00042,7.82389]
[1779066100761,39.11,77107.8,0.13,0.32475,0.00042,7.82389]
[1779066100774,39.11,77107.8,0.13,0.32475,0.00042,7.82389]
[1779066101382,39.11,77105.99,0.13,0.32398,0.00042,7.81604]
[1779066102051,39.11,77105.99,0.13,0.32398,0.00042,7.81604]
[1779066102103,39.11,77105.99,0.13,0.32398,0.00042,7.81604]
[1779066102416,39.11,77105.38,0.13,0.32372,0.00042,7.81339]
[1779066104105,39.11,77105.38,0.13,0.32372,0.00042,7.81337]
[1779066104111,39.11,77105.38,0.13,0.32372,0.00042,7.81337]
[1779066104397,39.11,77105.38,0.13,0.32372,0.00042,7.81337]
[1779066104414,39.11,77106.79,0.13,0.32431,0.00042,7.81941]
[1779066104576,39.11,77106.79,0.13,0.32431,0.00042,7.81941]
[1779066105340,39.11,77106.79,0.13,0.32431,0.00042,7.81939]
[1779066109345,39.11,77105.42,0.13,0.32372,0.00042,7.81344]
[1779066109378,39.11,77102.19,0.13,0.32236,0.00042,7.79948]
[1779066110326,39.11,77102.19,0.13,0.32236,0.00042,7.79948]
[1779066110441,39.11,77099.79,0.13,0.32134,0.00042,7.78905]
[1779066110815,39.11,77099.79,0.13,0.32134,0.00042,7.78905]
[1779066110875,39.11,77099.79,0.13,0.32134,0.00042,7.78905]
[1779066111383,39.11,77099.79,0.13,0.32134,0.00042,7.789]
[1779066113397,39.1,77096.68,0.13,0.32002,0.00042,7.77535]
[1779066113576,39.1,77096.68,0.13,0.32002,0.00042,7.77535]
[1779066115411,39.1,77093.63,0.13,0.31873,0.00042,7.76185]
[1779066116468,39.1,77093.63,0.13,0.31873,0.00042,7.76185]
[1779066117426,39.1,77091.44,0.13,0.3178,0.00042,7.75207]
[1779066121306,39.1,77091.95,0.13,0.318,0.00042,7.75414]
[1779066121483,39.09,77103.7,0.13,0.32294,0.00042,7.80543]
[1779066122814,39.09,77103.7,0.13,0.32293,0.00042,7.80536]
[1779066123473,39.09,77118.17,0.13,0.32906,0.00043,7.86699]
[1779066124603,39.09,77118.17,0.13,0.32906,0.00043,7.86694]
[1779066125482,39.09,77122.41,0.13,0.33086,0.00043,7.88459]
[1779066126449,39.09,77122.41,0.13,0.33086,0.00043,7.88459]
[1779066126489,39.09,77119.91,0.13,0.32979,0.00043,7.87416]
[1779066126723,39.09,77119.91,0.13,0.32979,0.00043,7.87416]
[1779066126900,39.09,77119.91,0.13,0.32979,0.00043,7.87416]
[1779066127039,39.09,77119.91,0.13,0.32979,0.00043,7.87416]
[1779066127231,39.09,77119.91,0.13,0.32979,0.00043,7.87416]
[1779066127496,39.09,77119.52,0.13,0.32962,0.00043,7.8725]
[1779066127566,39.09,77119.52,0.13,0.32962,0.00043,7.8725]
[1779066128503,39.09,77124.25,0.13,0.33164,0.00043,7.89222]
[1779066129474,39.09,77128.16,0.13,0.33331,0.00043,7.90836]
[1779066129974,39.09,77128.16,0.13,0.33331,0.00043,7.90836]
[1779066130465,39.09,77124.92,0.13,0.33193,0.00043,7.89499]
[1779066131123,39.09,77124.92,0.13,0.33193,0.00043,7.89499]
[1779066131132,39.09,77124.92,0.13,0.33193,0.00043,7.89499]
[1779066131176,39.09,77122.12,0.13,0.33073,0.00043,7.88333]
[1779066133737,39.08,77120.17,0.13,0.32988,0.00043,7.87507]
[1779066133752,39.08,77120.17,0.13,0.32988,0.00043,7.87507]
[1779066134422,39.08,77120.23,0.13,0.3299,0.00043,7.87526]
[1779066139433,39.08,77122.29,0.13,0.33076,0.00043,7.88361]
[1779066139474,39.08,77119.65,0.13,0.32962,0.00043,7.87253]
[1779066140423,39.07,77116.86,0.13,0.32843,0.00043,7.86075]
[1779066141016,39.07,77116.86,0.13,0.32843,0.00043,7.86075]
[1779066141135,39.07,77113.65,0.13,0.32706,0.00042,7.84714]
[1779066145823,39.07,77118.63,0.13,0.32916,0.00043,7.86797]
[1779066150825,39.06,77116.83,0.13,0.32838,0.00043,7.86022]
[1779066150993,39.06,77116.83,0.13,0.32838,0.00043,7.86022]
[1779066150995,39.06,77114.59,0.13,0.32742,0.00042,7.85072]
[1779066152681,39.06,77114.59,0.13,0.32722,0.00043,7.83936]
[1779066153164,39.06,77111.94,0.13,0.32609,0.00042,7.82807]
[1779066153645,39.06,77111.94,0.13,0.32609,0.00042,7.82807]
[1779066153665,39.06,77111.94,0.13,0.32609,0.00042,7.82807]
[1779066154015,39.06,77107.68,0.13,0.32428,0.00042,7.80982]
[1779066156186,39.06,77107.68,0.13,0.32428,0.00042,7.80981]
[1779066156447,39.06,77103.13,0.13,0.32235,0.00042,7.79018]
[1779066156983,39.06,77103.13,0.13,0.32235,0.00042,7.79018]
[1779066157413,39.06,77103.9,0.13,0.32268,0.00042,7.79352]
[1779066158457,39.06,77103.9,0.13,0.32268,0.00042,7.79352]
[1779066158485,39.06,77103.9,0.13,0.32268,0.00042,7.79352]
[1779066158510,39.06,77103.9,0.13,0.32268,0.00042,7.79352]
[1779066158534,39.06,77099.91,0.13,0.32098,0.00042,7.77608]
[1779066159721,39.06,77099.91,0.13,0.32098,0.00042,7.77608]
[1779066160157,39.06,77099.91,0.13,0.32098,0.00042,7.77608]
[1779066160165,39.06,77099.91,0.13,0.32098,0.00042,7.77608]
[1779066160240,39.06,77099.91,0.13,0.32098,0.00042,7.77608]
[1779066160403,39.06,77097.57,0.13,0.31999,0.00042,7.76577]
[1779066160823,39.06,77097.57,0.13,0.31999,0.00042,7.76577]
[1779066160830,39.06,77097.57,0.13,0.31999,0.00042,7.76577]
[1779066160984,39.06,77097.57,0.13,0.31999,0.00042,7.76577]
[1779066161126,39.06,77097.57,0.13,0.31999,0.00042,7.76577]
[1779066161465,39.06,77086.08,0.13,0.31515,0.00042,7.7148]
[1779066161618,39.06,77086.08,0.13,0.31515,0.00042,7.7148]
[1779066161689,39.06,77086.08,0.13,0.31515,0.00042,7.7148]
[1779066161723,39.06,77086.08,0.13,0.31515,0.00042,7.7148]
[1779066161910,39.06,77086.08,0.13,0.31515,0.00042,7.7148]
[1779066161961,39.06,77086.08,0.13,0.31515,0.00042,7.7148]
[1779066162062,39.05,77076.76,0.13,0.31125,0.00042,7.67259]
[1779066165362,39.05,77075.36,0.13,0.31065,0.00042,7.66604]
[1779066165370,39.05,77075.36,0.13,0.31065,0.00042,7.66604]
[1779066165467,39.05,77075.36,0.13,0.31065,0.00042,7.66604]
[1779066165471,39.05,77075.81,0.13,0.31083,0.00042,7.66807]
[1779066165763,39.05,77075.81,0.13,0.31083,0.00042,7.66807]
[1779066166079,39.05,77076.65,0.13,0.31118,0.00042,7.67187]
[1779066168498,39.05,77076.8,0.13,0.31124,0.00042,7.67252]
[1779066168320,39.05,77073.49,0.13,0.30985,0.00042,7.65732]
[1779066169179,39.05,77073.49,0.13,0.30985,0.00042,7.65732]
[1779066169192,39.05,77073.49,0.13,0.30985,0.00042,7.65732]
[1779066169347,39.05,77066.08,0.13,0.30677,0.00041,7.62308]
[1779066169768,39.05,77066.08,0.13,0.30677,0.00041,7.62308]
[1779066169927,39.04,77061.98,0.13,0.30507,0.00041,7.60395]
[1779066171233,39.04,77061.98,0.13,0.30507,0.00041,7.60395]
[1779066171266,39.04,77061.98,0.13,0.30507,0.00041,7.60395]
[1779066171308,39.04,77059.35,0.13,0.30398,0.00041,7.59161]
[1779066171970,39.04,77059.35,0.13,0.30398,0.00041,7.59161]
[1779066172220,39.04,77057.9,0.13,0.30338,0.00041,7.58479]
[1779066173450,39.04,77055.36,0.13,0.30234,0.00041,7.57281]
[1779066175061,39.04,77055.4,0.13,0.30235,0.00041,7.57301]
[1779066175354,39.04,77054.42,0.13,0.30195,0.00041,7.56834]
[1779066176354,39.04,77050.82,0.13,0.30046,0.00041,7.55117]
[1779066178518,39.04,77050.43,0.13,0.30029,0.00041,7.54924]
[1779066180057,39.04,77054.11,0.13,0.30179,0.00041,7.56656]
[1779066181131,39.04,77054.11,0.13,0.30179,0.00041,7.56656]
[1779066181548,39.04,77054.59,0.13,0.30199,0.00041,7.56881]
[1779066181616,39.04,77054.59,0.13,0.30199,0.00041,7.56881]
[1779066181769,39.04,77054.59,0.13,0.30199,0.00041,7.56881]
[1779066182387,39.04,77054.59,0.13,0.30199,0.00041,7.56881]
[1779066182471,39.04,77058.33,0.13,0.30353,0.00041,7.58643]
[1779066183379,39.04,77062.56,0.13,0.30527,0.00041,7.60621]
[1779066185516,39.03,77066.46,0.13,0.30687,0.00041,7.62425]
[1779066186188,39.03,77066.46,0.13,0.30687,0.00041,7.62425]
[1779066186275,39.03,77066.46,0.13,0.30687,0.00041,7.62425]
[1779066186345,39.03,77066.46,0.13,0.30687,0.00041,7.62425]
[1779066186499,39.03,77066.46,0.13,0.30687,0.00041,7.62425]
[1779066186531,39.03,77066.46,0.13,0.30687,0.00041,7.62425]
[1779066186417,39.03,77056.49,0.13,0.30275,0.00041,7.57757]
[1779066186703,39.03,77056.49,0.13,0.30275,0.00041,7.57757]
[1779066186738,39.03,77056.49,0.13,0.30275,0.00041,7.57757]
[1779066187521,39.03,77049.32,0.13,0.2998,0.00041,7.54352]
[1779066188269,39.03,77035.91,0.13,0.29432,0.00041,7.47878]
[1779066189284,39.03,77035.91,0.13,0.29432,0.00041,7.47878]
[1779066189297,39.03,77035.91,0.13,0.29432,0.00041,7.47878]
[1779066189407,39.03,77035.91,0.13,0.29432,0.00041,7.47878]
[1779066189493,39.03,77022.12,0.13,0.28873,0.0004,7.4109]
[1779066190281,39.03,77017.87,0.13,0.28701,0.0004,7.38965]
[1779066192460,39.03,77017.87,0.13,0.28701,0.0004,7.38961]
[1779066192530,39.03,77014.07,0.13,0.28548,0.0004,7.37052]
[1779066192800,39.03,77014.07,0.13,0.28548,0.0004,7.37052]
[1779066192940,39.03,77014.07,0.13,0.28548,0.0004,7.37052]
[1779066193001,39.03,77014.07,0.13,0.28548,0.0004,7.37052]
[1779066193386,39.03,77014.07,0.13,0.28548,0.0004,7.37052]
[1779066193575,39.03,77006.59,0.13,0.28248,0.0004,7.33269]
[1779066193617,39.03,77006.59,0.13,0.28248,0.0004,7.33269]
[1779066194237,39.03,77006.59,0.13,0.28248,0.0004,7.33269]
[1779066194515,39.03,77007.24,0.13,0.28274,0.0004,7.336]
[1779066195576,39.03,77007.24,0.13,0.28274,0.0004,7.336]
[1779066195527,39.03,77010.91,0.13,0.28421,0.0004,7.35458]
[1779066195977,39.03,77010.91,0.13,0.28421,0.0004,7.35457]
[1779066196898,39.03,77010.91,0.13,0.28421,0.0004,7.35457]
[1779066196953,39.03,77010.91,0.13,0.28421,0.0004,7.35457]
[1779066196963,39.03,77010.91,0.13,0.28421,0.0004,7.35457]
[1779066197093,39.03,77010.91,0.13,0.28421,0.0004,7.35457]
[1779066197399,39.03,77010.91,0.13,0.28421,0.0004,7.35457]
[1779066197408,39.03,77010.91,0.13,0.28421,0.0004,7.35457]
[1779066197482,39.03,77010.91,0.13,0.28421,0.0004,7.35457]
[1779066197577,39.03,77010.91,0.13,0.28421,0.0004,7.35457]
[1779066197524,39.03,77012.74,0.13,0.28494,0.0004,7.36378]
[1779066198999,39.03,77019.88,0.13,0.28782,0.0004,7.39968]
[1779066201015,39.03,77014.88,0.13,0.28582,0.0004,7.37477]
[1779066201715,39.03,77014.88,0.13,0.28582,0.0004,7.37477]
[1779066201755,39.03,77014.88,0.13,0.28582,0.0004,7.37477]
[1779066202493,39.03,77017.97,0.13,0.28707,0.0004,7.39033]
[1779066205043,39.04,77021.83,0.13,0.28864,0.0004,7.40977]
[1779066205874,39.04,77021.83,0.13,0.28864,0.0004,7.40977]
[1779066206612,39.05,77020.6,0.13,0.28819,0.0004,7.40422]
[1779066207021,39.05,77020.6,0.13,0.28819,0.0004,7.40422]
[1779066207208,39.05,77020.6,0.13,0.28819,0.0004,7.40422]
[1779066207215,39.05,77020.6,0.13,0.28819,0.0004,7.40422]
[1779066207309,39.05,77014.38,0.13,0.28569,0.0004,7.37313]
[1779066208617,39.05,77014.33,0.13,0.28567,0.0004,7.3729]
[1779066209490,39.05,77013.64,0.13,0.2854,0.0004,7.36947]
[1779066209943,39.05,77013.64,0.13,0.2854,0.0004,7.36947]
[1779066210558,39.05,77014.0,0.13,0.28554,0.0004,7.37131]
[1779066211013,39.05,77014.0,0.13,0.28554,0.0004,7.37131]
[1779066211061,39.05,77014.0,0.13,0.28554,0.0004,7.37131]
[1779066211579,39.05,77016.17,0.13,0.28618,0.0004,7.37049]
[1779066211674,39.05,77016.17,0.13,0.28618,0.0004,7.37049]
[1779066211694,39.05,77016.17,0.13,0.28618,0.0004,7.37049]
[1779066211712,39.05,77016.17,0.13,0.28618,0.0004,7.37049]
[1779066211785,39.05,77016.17,0.13,0.28618,0.0004,7.37049]
[1779066211898,39.05,77016.17,0.13,0.28618,0.0004,7.37049]
[1779066211955,39.05,77016.17,0.13,0.28618,0.0004,7.37049]
[1779066212522,39.05,77032.92,0.13,0.29295,0.00041,7.4535]
[1779066213102,39.05,77032.92,0.13,0.29295,0.00041,7.4535]
[1779066213603,39.05,77048.76,0.13,0.29941,0.00041,7.52999]
[1779066214015,39.05,77048.76,0.13,0.29941,0.00041,7.52999]
[1779066214574,39.05,77055.53,0.13,0.3022,0.00041,7.56216]
[1779066215529,39.05,77060.57,0.13,0.30427,0.00041,7.58586]
[1779066215688,39.05,77060.57,0.13,0.30427,0.00041,7.58586]
[1779066216121,39.05,77060.57,0.13,0.30428,0.00041,7.58587]
[1779066217163,39.05,77067.88,0.13,0.3073,0.00042,7.61993]
[1779066218400,39.05,77065.4,0.13,0.30627,0.00041,7.60841]
[1779066219500,39.05,77065.4,0.13,0.30627,0.00041,7.60841]
[1779066219512,39.05,77060.87,0.13,0.3044,0.00041,7.58724]
[1779066220220,39.05,77060.87,0.13,0.3044,0.00041,7.58724]
[1779066220445,39.05,77060.87,0.13,0.3044,0.00041,7.58724]
[1779066220482,39.05,77058.75,0.13,0.30352,0.00041,7.5773]
[1779066225645,39.05,77059.03,0.13,0.30364,0.00041,7.57865]
[1779066225749,39.05,77059.03,0.13,0.30364,0.00041,7.57865]
[1779066226281,39.05,77059.03,0.13,0.30364,0.00041,7.57865]
[1779066226323,39.05,77059.03,0.13,0.30364,0.00041,7.57865]
[1779066226336,39.05,77059.03,0.13,0.30364,0.00041,7.57865]
[1779066226354,39.05,77059.03,0.13,0.30364,0.00041,7.57865]
[1779066226518,39.05,77059.03,0.13,0.30364,0.00041,7.57865]
[1779066226608,39.05,77053.87,0.13,0.30151,0.00041,7.55425]
[1779066226934,39.05,77053.87,0.13,0.30151,0.00041,7.55425]
[1779066227200,39.04,77053.12,0.13,0.3012,0.00041,7.55067]
[1779066228580,39.04,77042.78,0.13,0.29694,0.00041,7.50104]
[1779066233591,39.06,77048.32,0.13,0.2993,0.00041,7.52871]
[1779066234643,39.06,77048.61,0.13,0.29942,0.00041,7.5301]
[1779066234767,39.06,77048.61,0.13,0.29942,0.00041,7.5301]
[1779066235360,39.06,77053.56,0.13,0.30146,0.00041,7.5537]
[1779066237864,39.06,77052.8,0.13,0.30115,0.00041,7.55015]
[1779066239432,39.07,77056.18,0.13,0.30255,0.00041,7.56622]
[1779066240387,39.07,77056.18,0.13,0.30255,0.00041,7.56622]
[1779066240524,39.07,77056.18,0.13,0.30255,0.00041,7.56622]
[1779066240621,39.07,77057.18,0.13,0.30297,0.00041,7.57096]
[1779066240711,39.07,77057.18,0.13,0.30297,0.00041,7.57096]
[1779066240718,39.07,77057.18,0.13,0.30297,0.00041,7.57096]
[1779066241083,39.07,77057.18,0.13,0.30297,0.00041,7.57096]
[1779066241490,39.07,77069.96,0.13,0.30826,0.00042,7.63055]
[1779066242543,39.07,77082.89,0.13,0.31366,0.00042,7.68954]
[1779066242911,39.07,77082.89,0.13,0.31366,0.00042,7.68954]
[1779066242919,39.07,77082.89,0.13,0.31366,0.00042,7.68954]
[1779066243520,39.07,77089.01,0.13,0.31622,0.00042,7.71697]
[1779066244581,39.07,77087.83,0.13,0.31573,0.00042,7.7117]
[1779066245208,39.07,77087.83,0.13,0.31573,0.00042,7.7117]
[1779066245515,39.07,77085.07,0.13,0.31457,0.00042,7.69934]
[1779066246479,39.07,77088.41,0.13,0.31597,0.00042,7.71428]
[1779066247641,39.07,77088.41,0.13,0.31597,0.00042,7.71428]
[1779066247648,39.07,77088.41,0.13,0.31597,0.00042,7.71428]
[1779066247724,39.07,77088.41,0.13,0.31597,0.00042,7.71428]
[1779066248349,39.07,77088.21,0.13,0.31588,0.00042,7.71338]
[1779066249098,39.07,77088.21,0.13,0.31588,0.00042,7.71338]
[1779066251452,39.07,77088.96,0.13,0.3162,0.00042,7.71673]
[1779066251591,39.07,77088.96,0.13,0.3162,0.00042,7.71673]
[1779066251555,39.07,77086.5,0.13,0.31517,0.00042,7.70575]
[1779066251663,39.07,77086.5,0.13,0.31517,0.00042,7.70575]
[1779066251731,39.07,77086.5,0.13,0.31517,0.00042,7.70575]
[1779066251866,39.07,77086.5,0.13,0.31517,0.00042,7.70575]
[1779066251928,39.07,77086.5,0.13,0.31517,0.00042,7.70575]
[1779066252026,39.07,77086.5,0.13,0.31517,0.00042,7.70575]
[1779066252137,39.07,77086.5,0.13,0.31517,0.00042,7.70575]
[1779066252151,39.07,77086.5,0.13,0.31517,0.00042,7.70575]
[1779066252571,39.07,77079.17,0.13,0.3121,0.00042,7.67269]
[1779066253923,39.06,77079.17,0.13,0.31209,0.00042,7.67258]
[1779066254610,39.06,77073.74,0.13,0.30981,0.00042,7.64773]
[1779066255227,39.06,77073.74,0.13,0.30981,0.00042,7.64773]
[1779066255401,39.06,77073.78,0.13,0.30983,0.00042,7.64791]
[1779066256145,39.06,77073.78,0.13,0.30983,0.00042,7.64791]
[1779066256151,39.06,77073.78,0.13,0.30983,0.00042,7.64791]
[1779066256481,39.06,77073.78,0.13,0.30983,0.00042,7.64791]
[1779066256650,39.06,77073.78,0.13,0.30983,0.00042,7.64791]
[1779066256582,39.06,77076.64,0.13,0.31102,0.00042,7.66093]
[1779066257569,39.06,77078.41,0.13,0.31175,0.00042,7.66893]
[1779066259600,39.06,77075.2,0.13,0.31041,0.00042,7.65431]
[1779066264605,39.06,77072.83,0.13,0.30943,0.00042,7.64349]
[1779066264633,39.06,77067.55,0.13,0.30723,0.00041,7.61909]
[1779066264704,39.06,77067.55,0.13,0.30723,0.00041,7.61909]
[1779066264752,39.06,77067.55,0.13,0.30723,0.00041,7.61909]
[1779066271089,39.06,77067.14,0.13,0.30707,0.00041,7.61732]
[1779066271731,39.06,77066.8,0.13,0.30671,0.00042,7.60422]
[1779066271946,39.06,77066.8,0.13,0.30671,0.00042,7.60422]
[1779066272519,39.06,77067.62,0.13,0.30706,0.00042,7.60805]
[1779066273051,39.06,77067.62,0.13,0.30706,0.00042,7.60805]
[1779066273525,39.06,77068.82,0.13,0.30756,0.00042,7.61363]
[1779066273990,39.06,77068.82,0.13,0.30756,0.00042,7.61363]
[1779066274323,39.06,77068.82,0.13,0.30756,0.00042,7.61363]
[1779066274326,39.06,77068.82,0.13,0.30756,0.00042,7.61363]
[1779066274381,39.06,77068.82,0.13,0.30756,0.00042,7.61363]
[1779066274446,39.06,77068.82,0.13,0.30756,0.00042,7.61363]
[1779066274583,39.06,77068.82,0.13,0.30756,0.00042,7.61363]
[1779066274647,39.06,77068.82,0.13,0.30756,0.00042,7.61363]
[1779066274660,39.06,77068.82,0.13,0.30756,0.00042,7.61363]
[1779066274647,39.06,77087.31,0.13,0.31528,0.00042,7.69778]
[1779066274779,39.06,77087.31,0.13,0.31528,0.00042,7.69778]
[1779066274852,39.06,77087.31,0.13,0.31528,0.00042,7.69778]
[1779066275325,39.06,77087.31,0.13,0.31528,0.00042,7.69778]
[1779066275651,39.07,77095.5,0.13,0.31874,0.00042,7.73419]
[1779066277675,39.06,77094.24,0.13,0.3182,0.00042,7.72859]
[1779066277731,39.06,77094.24,0.13,0.3182,0.00042,7.72859]
[1779066277755,39.06,77094.24,0.13,0.3182,0.00042,7.72859]
[1779066277767,39.06,77094.24,0.13,0.3182,0.00042,7.72859]
[1779066278611,39.06,77091.16,0.13,0.3169,0.00042,7.71495]
[1779066279812,39.06,77089.51,0.13,0.31621,0.00042,7.70761]
[1779066279818,39.06,77089.51,0.13,0.31621,0.00042,7.70761]
[1779066279896,39.06,77089.51,0.13,0.31621,0.00042,7.70761]
[1779066280013,39.06,77089.51,0.13,0.31621,0.00042,7.70761]
[1779066280169,39.06,77089.51,0.13,0.31621,0.00042,7.70761]
[1779066280597,39.06,77089.51,0.13,0.31621,0.00042,7.70763]
[1779066281173,39.06,77089.51,0.13,0.31621,0.00042,7.70763]
[1779066281182,39.06,77089.51,0.13,0.31621,0.00042,7.70763]
[1779066281186,39.06,77089.51,0.13,0.31621,0.00042,7.70763]
[1779066281216,39.06,77089.51,0.13,0.31621,0.00042,7.70763]
[1779066281639,39.07,77091.1,0.13,0.31688,0.00042,7.71473]
[1779066283617,39.07,77101.37,0.13,0.32123,0.00042,7.76001]
[1779066286164,39.07,77101.12,0.13,0.32112,0.00042,7.75896]
[1779066286238,39.07,77101.12,0.13,0.32112,0.00042,7.75896]
[1779066286640,39.07,77101.99,0.13,0.32149,0.00042,7.76273]
[1779066288511,39.07,77101.12,0.13,0.32112,0.00042,7.75892]
[1779066288661,39.07,77104.22,0.13,0.32243,0.00042,7.77241]
[1779066289669,39.07,77106.85,0.13,0.32355,0.00042,7.78379]
[1779066291050,39.07,77107.95,0.13,0.32402,0.00042,7.78852]
[1779066291558,39.07,77107.95,0.13,0.32402,0.00042,7.78852]
[1779066291682,39.07,77108.56,0.13,0.32428,0.00042,7.79114]
[1779066292334,39.07,77108.56,0.13,0.32428,0.00042,7.79114]
[1779066292371,39.07,77108.56,0.13,0.32428,0.00042,7.79114]
[1779066292557,39.07,77108.56,0.13,0.32428,0.00042,7.79114]
[1779066292632,39.07,77108.56,0.13,0.32428,0.00042,7.79114]
[1779066292692,39.07,77101.72,0.13,0.32137,0.00042,7.76153]
[1779066292770,39.07,77101.72,0.13,0.32137,0.00042,7.76153]
[1779066292841,39.07,77101.72,0.13,0.32137,0.00042,7.76153]
[1779066292853,39.07,77101.72,0.13,0.32137,0.00042,7.76153]
[1779066292911,39.07,77101.72,0.13,0.32137,0.00042,7.76153]
[1779066293696,39.07,77094.19,0.13,0.31818,0.00042,7.72842]
[1779066295712,39.06,77089.93,0.13,0.31638,0.00042,7.70941]
[1779066296025,39.06,77089.93,0.13,0.31638,0.00042,7.70941]
[1779066296031,39.06,77089.93,0.13,0.31638,0.00042,7.70941]
[1779066296192,39.06,77089.93,0.13,0.31638,0.00042,7.70941]
[1779066296478,39.06,77089.93,0.13,0.31638,0.00042,7.70941]
[1779066296718,39.06,77089.45,0.13,0.31618,0.00042,7.70725]
[1779066297645,39.06,77089.45,0.13,0.31618,0.00042,7.70725]
[1779066297661,39.06,77089.1,0.13,0.31603,0.00042,7.70567]
[1779066297900,39.06,77089.1,0.13,0.31603,0.00042,7.70567]
[1779066300685,39.06,77085.65,0.13,0.31457,0.00042,7.69019]
[1779066303663,39.06,77089.39,0.13,0.31614,0.00042,7.70686]
[1779066307765,39.06,77089.26,0.13,0.31608,0.00042,7.70621]
[1779066308645,39.06,77089.26,0.13,0.31608,0.00042,7.70621]
[1779066308704,39.06,77090.5,0.13,0.31659,0.00042,7.71167]
[1779066308831,39.06,77090.5,0.13,0.31659,0.00042,7.71167]
[1779066309692,39.06,77095.26,0.13,0.31859,0.00042,7.73271]
[1779066310032,39.06,77095.26,0.13,0.31859,0.00042,7.73271]
[1779066310330,39.06,77095.26,0.13,0.31859,0.00042,7.73271]
[1779066310388,39.06,77095.26,0.13,0.31859,0.00042,7.73271]
[1779066310438,39.06,77095.26,0.13,0.31859,0.00042,7.73271]
[1779066310557,39.06,77095.26,0.13,0.31859,0.00042,7.73271]
[1779066310700,39.06,77095.92,0.13,0.31887,0.00042,7.73562]
[1779066310984,39.06,77095.92,0.13,0.31887,0.00042,7.73562]
[1779066311124,39.06,77095.92,0.13,0.31887,0.00042,7.73562]
[1779066311719,39.05,77102.51,0.13,0.32165,0.00042,7.76443]
[1779066313491,39.05,77111.04,0.13,0.32527,0.00043,7.80119]
[1779066314319,39.05,77117.15,0.13,0.32787,0.00043,7.82712]
[1779066314893,39.05,77114.21,0.13,0.32661,0.00043,7.81462]
[1779066315806,39.05,77114.21,0.13,0.32661,0.00043,7.81462]
[1779066315814,39.05,77114.21,0.13,0.32661,0.00043,7.81462]
[1779066315848,39.05,77114.21,0.13,0.32661,0.00043,7.81462]
[1779066315946,39.05,77114.21,0.13,0.32661,0.00043,7.81462]
[1779066315970,39.05,77114.21,0.13,0.32661,0.00043,7.81462]
[1779066316514,39.05,77110.47,0.13,0.32502,0.00043,7.79864]
[1779066316854,39.05,77110.47,0.13,0.32502,0.00043,7.79864]
[1779066317104,39.05,77110.47,0.13,0.32502,0.00043,7.79864]
[1779066317173,39.05,77110.47,0.13,0.32502,0.00043,7.79864]
[1779066317411,39.05,77105.94,0.13,0.32309,0.00042,7.77914]
[1779066318621,39.05,77105.94,0.13,0.32309,0.00042,7.77914]
[1779066318633,39.05,77105.94,0.13,0.32309,0.00042,7.77914]
[1779066318697,39.05,77095.89,0.13,0.31884,0.00042,7.73529]
[1779066319182,39.05,77095.89,0.13,0.31884,0.00042,7.73529]
[1779066319738,39.05,77092.44,0.13,0.31737,0.00042,7.71991]
[1779066319843,39.05,77092.44,0.13,0.31737,0.00042,7.71991]
[1779066320637,39.05,77093.91,0.13,0.31799,0.00042,7.72642]
[1779066321699,39.05,77096.94,0.13,0.31926,0.00042,7.73971]
[1779066321990,39.05,77109.49,0.13,0.32458,0.00043,7.79423]
[1779066323681,39.05,77109.49,0.13,0.32458,0.00043,7.79423]
[1779066323693,39.05,77109.49,0.13,0.32458,0.00043,7.79423]
[1779066323891,39.05,77109.49,0.13,0.32458,0.00043,7.79423]
[1779066324709,39.05,77112.81,0.13,0.32599,0.00043,7.8084]
[1779066328478,39.04,77112.23,0.13,0.32574,0.00043,7.80589]
[1779066328510,39.04,77112.23,0.13,0.32574,0.00043,7.80589]
[1779066328553,39.04,77112.23,0.13,0.32574,0.00043,7.80589]
[1779066328604,39.04,77112.23,0.13,0.32574,0.00043,7.80589]
[1779066328611,39.04,77111.76,0.13,0.32554,0.00043,7.80388]
[1779066330634,39.04,77108.62,0.13,0.3242,0.00043,7.79041]
[1779066331381,39.04,77108.62,0.13,0.3242,0.00043,7.79041]
[1779066331595,39.04,77106.15,0.13,0.32295,0.00042,7.76836]
[1779066332046,39.04,77106.15,0.13,0.32295,0.00042,7.76836]
[1779066332659,39.04,77101.28,0.13,0.32088,0.00042,7.74717]
[1779066332812,39.04,77101.28,0.13,0.32088,0.00042,7.74717]
[1779066333580,39.04,77101.28,0.13,0.32088,0.00042,7.74717]
[1779066333599,39.04,77101.28,0.13,0.32088,0.00042,7.74717]
[1779066333691,39.04,77098.38,0.13,0.31964,0.00042,7.73434]
[1779066334461,39.04,77101.44,0.13,0.32093,0.00042,7.74774]
[1779066334813,39.04,77101.44,0.13,0.32093,0.00042,7.74774]
[1779066335344,39.04,77101.44,0.13,0.32093,0.00042,7.74774]
[1779066335369,39.04,77101.44,0.13,0.32093,0.00042,7.74774]
[1779066335375,39.04,77101.44,0.13,0.32093,0.00042,7.74774]
[1779066335423,39.04,77097.73,0.13,0.31936,0.00042,7.73141]
[1779066336470,39.04,77097.73,0.13,0.31936,0.00042,7.73141]
[1779066336676,39.04,77096.95,0.13,0.31902,0.00042,7.72793]
[1779066339752,39.03,77098.73,0.13,0.31972,0.00042,7.73523]
[1779066339809,39.02,77099.11,0.13,0.31984,0.00042,7.73641]
[1779066340650,39.01,77097.54,0.13,0.31917,0.00042,7.72946]
[1779066341805,39.01,77097.54,0.13,0.31916,0.00042,7.72942]
[1779066342774,39.01,77097.54,0.13,0.31916,0.00042,7.72942]
[1779066347808,39.0,77097.79,0.13,0.31919,0.00042,7.72977]
[1779066350970,38.99,77097.5,0.13,0.31906,0.00042,7.72841]
[1779066350984,38.99,77097.5,0.13,0.31906,0.00042,7.72841]
[1779066351014,38.99,77097.5,0.13,0.31906,0.00042,7.72841]
[1779066351106,38.99,77097.5,0.13,0.31906,0.00042,7.72837]
[1779066352114,38.99,77101.32,0.13,0.32066,0.00042,7.74494]
[1779066354787,38.97,77101.96,0.13,0.32085,0.00042,7.74694]
[1779066354885,38.96,77101.96,0.13,0.32079,0.00042,7.74636]
[1779066359965,38.93,77099.84,0.13,0.31977,0.00042,7.73583]
[1779066360155,38.93,77099.84,0.13,0.31977,0.00042,7.73583]
[1779066360429,38.93,77099.59,0.13,0.31966,0.00042,7.73468]
[1779066361302,38.93,77099.59,0.13,0.31966,0.00042,7.73468]
[1779066361377,38.93,77099.59,0.13,0.31966,0.00042,7.73468]
[1779066361439,38.93,77099.59,0.13,0.31966,0.00042,7.73468]
[1779066361548,38.93,77099.59,0.13,0.31966,0.00042,7.73468]
[1779066361570,38.93,77099.59,0.13,0.31966,0.00042,7.73468]
[1779066361691,38.93,77099.59,0.13,0.31966,0.00042,7.73468]
[1779066361779,38.93,77099.59,0.13,0.31966,0.00042,7.73468]
[1779066361772,38.93,77096.52,0.13,0.31835,0.00042,7.72107]
[1779066361827,38.93,77096.52,0.13,0.31835,0.00042,7.72107]
[1779066361836,38.93,77096.52,0.13,0.31835,0.00042,7.72107]
[1779066361982,38.93,77096.52,0.13,0.31835,0.00042,7.72107]
[1779066362010,38.93,77096.52,0.13,0.31835,0.00042,7.72107]
[1779066362471,38.93,77081.77,0.13,0.31212,0.00042,7.65474]
[1779066362998,38.93,77081.77,0.13,0.31212,0.00042,7.65474]
[1779066363008,38.93,77081.77,0.13,0.31212,0.00042,7.65474]
[1779066363739,38.92,77073.53,0.13,0.30866,0.00042,7.61686]
[1779066366784,38.92,77065.24,0.13,0.30518,0.00042,7.57804]
[1779066366941,38.92,77065.24,0.13,0.30518,0.00042,7.57804]
[1779066366981,38.92,77065.24,0.13,0.30518,0.00042,7.57804]
[1779066367798,38.92,77065.24,0.13,0.30518,0.00042,7.57804]
[1779066367707,38.92,77068.97,0.13,0.30673,0.00042,7.59547]
[1779066368670,38.92,77068.97,0.13,0.30673,0.00042,7.59547]
[1779066368741,38.92,77068.97,0.13,0.30673,0.00042,7.59547]
[1779066368771,38.92,77081.63,0.13,0.31203,0.00042,7.6537]
[1779066369720,38.92,77090.26,0.13,0.31566,0.00042,7.69266]
[1779066370724,38.92,77090.26,0.13,0.31566,0.00042,7.69266]
[1779066370757,38.92,77090.26,0.13,0.31566,0.00042,7.69266]
[1779066370766,38.92,77090.26,0.13,0.31566,0.00042,7.69266]
[1779066370751,38.92,77091.83,0.13,0.31631,0.00042,7.69964]
[1779066370858,38.92,77091.83,0.13,0.31631,0.00042,7.69964]
[1779066370969,38.92,77091.83,0.13,0.31631,0.00042,7.69964]
[1779066371020,38.92,77091.83,0.13,0.31631,0.00042,7.69964]
[1779066371183,38.92,77091.83,0.13,0.31631,0.00042,7.69964]
[1779066371708,38.92,77091.83,0.13,0.31631,0.00042,7.69964]
[1779066371736,38.91,77096.24,0.13,0.31817,0.00042,7.71921]
[1779066372791,38.91,77101.77,0.13,0.32052,0.00042,7.74355]
[1779066374291,38.91,77101.77,0.13,0.32052,0.00042,7.74355]
[1779066374302,38.91,77101.77,0.13,0.32052,0.00042,7.74355]
[1779066374354,38.91,77101.77,0.13,0.32052,0.00042,7.74355]
[1779066374370,38.91,77101.77,0.13,0.32052,0.00042,7.74355]
[1779066374501,38.91,77101.77,0.13,0.32052,0.00042,7.74355]
[1779066374578,38.91,77101.77,0.13,0.32052,0.00042,7.74355]
[1779066374606,38.91,77101.77,0.13,0.32052,0.00042,7.74355]
[1779066374610,38.91,77101.77,0.13,0.32052,0.00042,7.74355]
[1779066374746,38.91,77101.46,0.13,0.32038,0.00042,7.74216]
[1779066375773,38.91,77106.16,0.13,0.32238,0.00043,7.76268]
[1779066377629,38.91,77108.34,0.13,0.32331,0.00043,7.77214]
[1779066377650,38.91,77108.34,0.13,0.32331,0.00043,7.77214]
[1779066377680,38.91,77108.34,0.13,0.32331,0.00043,7.77214]
[1779066377737,38.91,77108.34,0.13,0.32331,0.00043,7.77214]
[1779066377784,38.91,77111.27,0.13,0.32455,0.00043,7.78476]
[1779066377933,38.91,77111.27,0.13,0.32455,0.00043,7.78476]
[1779066378124,38.91,77111.27,0.13,0.32455,0.00043,7.78476]
[1779066378807,38.91,77120.87,0.13,0.32866,0.00043,7.82563]
[1779066379719,38.91,77125.98,0.13,0.33085,0.00043,7.8471]
[1779066380712,38.91,77125.98,0.13,0.33085,0.00043,7.8471]
[1779066380807,38.91,77126.32,0.13,0.331,0.00043,7.84849]
[1779066380837,38.91,77126.32,0.13,0.331,0.00043,7.84849]
[1779066381659,38.91,77126.32,0.13,0.331,0.00043,7.84849]
[1779066381717,38.91,77126.32,0.13,0.331,0.00043,7.84849]
[1779066381769,38.91,77131.15,0.13,0.33307,0.00043,7.8685]
[1779066383189,38.91,77130.83,0.13,0.33293,0.00043,7.86716]
[1779066383336,38.91,77136.4,0.13,0.33534,0.00043,7.89003]
[1779066384823,38.9,77127.64,0.13,0.33154,0.00043,7.85378]
[1779066384917,38.9,77127.64,0.13,0.33154,0.00043,7.85378]
[1779066384949,38.9,77127.64,0.13,0.33154,0.00043,7.85378]
[1779066385163,38.9,77127.64,0.13,0.33154,0.00043,7.85378]
[1779066385358,38.9,77124.44,0.13,0.33016,0.00043,7.8404]
[1779066387221,38.9,77122.93,0.13,0.32951,0.00043,7.834]
[1779066387364,38.9,77122.93,0.13,0.3295,0.00043,7.83392]
[1779066389131,38.9,77120.8,0.13,0.32858,0.00043,7.82485]
[1779066389190,38.9,77120.8,0.13,0.32858,0.00043,7.82485]
[1779066389637,38.9,77120.8,0.13,0.32858,0.00043,7.82485]
[1779066389706,38.9,77119.88,0.13,0.32817,0.00043,7.82088]
[1779066392237,38.89,77120.13,0.13,0.32807,0.00043,7.81042]
[1779066392242,38.89,77120.13,0.13,0.32807,0.00043,7.81042]
[1779066393405,38.89,77112.61,0.13,0.32483,0.00043,7.77816]
[1779066395660,38.89,77111.09,0.13,0.32417,0.00043,7.77156]
[1779066395957,38.89,77109.8,0.13,0.32361,0.00043,7.76594]
[1779066395964,38.89,77109.8,0.13,0.32361,0.00043,7.76594]
[1779066396007,38.89,77109.8,0.13,0.32361,0.00043,7.76594]
[1779066396426,38.88,77110.05,0.13,0.32372,0.00043,7.76698]
[1779066398343,38.88,77108.28,0.13,0.32293,0.00043,7.75904]
[1779066398393,38.88,77108.28,0.13,0.32293,0.00043,7.75904]
[1779066398444,38.88,77106.66,0.13,0.32224,0.00043,7.75197]
[1779066398904,38.88,77106.66,0.13,0.32224,0.00043,7.75197]
[1779066400457,38.87,77103.99,0.13,0.32107,0.00043,7.74003]
[1779066402572,38.87,77113.41,0.13,0.3251,0.00043,7.7809]
[1779066403134,38.87,77113.41,0.13,0.3251,0.00043,7.7809]
[1779066403161,38.87,77113.41,0.13,0.3251,0.00043,7.7809]
[1779066403353,38.87,77113.41,0.13,0.3251,0.00043,7.7809]
[1779066403530,38.87,77113.41,0.13,0.3251,0.00043,7.7809]
[1779066403841,38.87,77136.51,0.13,0.33505,0.00043,7.87785]
[1779066404541,38.87,77152.03,0.13,0.34181,0.00044,7.94034]
[1779066405759,38.87,77153.99,0.13,0.34266,0.00044,7.94806]
[1779066405962,38.87,77153.99,0.13,0.34266,0.00044,7.94806]
[1779066406745,38.87,77157.24,0.13,0.34408,0.00044,7.96075]
[1779066407826,38.87,77161.15,0.13,0.34578,0.00044,7.97588]
[1779066408160,38.87,77161.15,0.13,0.34578,0.00044,7.97588]
[1779066408744,38.87,77161.4,0.13,0.34589,0.00044,7.97681]
[1779066409205,38.87,77161.4,0.13,0.34589,0.00044,7.97681]
[1779066409223,38.87,77161.4,0.13,0.34589,0.00044,7.97681]
[1779066409260,38.87,77161.4,0.13,0.34589,0.00044,7.97681]
[1779066409831,38.87,77169.73,0.13,0.34955,0.00044,8.00863]
[1779066410164,38.87,77169.73,0.13,0.34955,0.00044,8.00863]
[1779066410741,38.87,77173.14,0.13,0.35105,0.00044,8.02148]
[1779066412640,38.86,77172.87,0.13,0.35092,0.00044,8.02042]
[1779066412772,38.86,77172.87,0.13,0.35092,0.00044,8.02042]
[1779066412819,38.86,77172.87,0.13,0.35092,0.00044,8.02042]
[1779066412833,38.86,77169.15,0.13,0.34928,0.00044,8.00638]
[1779066413825,38.86,77164.56,0.13,0.34726,0.00044,7.98886]
[1779066413930,38.86,77164.56,0.13,0.34726,0.00044,7.98886]
[1779066413999,38.86,77164.56,0.13,0.34726,0.00044,7.98886]
[1779066414170,38.86,77164.56,0.13,0.34726,0.00044,7.98886]
[1779066414208,38.86,77164.56,0.13,0.34726,0.00044,7.98886]
[1779066414559,38.86,77164.56,0.13,0.34725,0.00044,7.98879]
[1779066415296,38.86,77164.56,0.13,0.34725,0.00044,7.98879]
[1779066415332,38.86,77164.56,0.13,0.34725,0.00044,7.98879]
[1779066415413,38.86,77164.56,0.13,0.34725,0.00044,7.98879]
[1779066415725,38.86,77164.56,0.13,0.34725,0.00044,7.98879]
[1779066415758,38.86,77164.56,0.13,0.34725,0.00044,7.98879]
[1779066415809,38.86,77164.56,0.13,0.34725,0.00044,7.98879]
[1779066415814,38.86,77150.7,0.13,0.34118,0.00044,7.93468]
[1779066416037,38.86,77150.7,0.13,0.34118,0.00044,7.93468]
[1779066416182,38.86,77150.7,0.13,0.34118,0.00044,7.93468]
[1779066416634,38.86,77150.7,0.13,0.34118,0.00044,7.93468]
[1779066416672,38.86,77150.7,0.13,0.34118,0.00044,7.93468]
[1779066416810,38.86,77150.7,0.13,0.34118,0.00044,7.93468]
[1779066416864,38.86,77145.32,0.13,0.33882,0.00044,7.91306]
[1779066416913,38.86,77145.32,0.13,0.33882,0.00044,7.91306]
[1779066416917,38.86,77145.32,0.13,0.33882,0.00044,7.91306]
[1779066417671,38.86,77135.72,0.13,0.33465,0.00043,7.87408]
[1779066419659,38.85,77135.72,0.13,0.33464,0.00043,7.87399]
[1779066419807,38.85,77128.79,0.13,0.33163,0.00043,7.84523]
[1779066422815,38.85,77133.76,0.13,0.33377,0.00043,7.86578]
[1779066423769,38.85,77137.52,0.13,0.3354,0.00043,7.8812]
[1779066424839,38.85,77140.51,0.13,0.33669,0.00043,7.89329]
[1779066426098,38.85,77139.87,0.13,0.33641,0.00043,7.89069]
[1779066426125,38.85,77139.87,0.13,0.33641,0.00043,7.89069]
[1779066426640,38.85,77139.6,0.13,0.33629,0.00043,7.88952]
[1779066426896,38.85,77139.6,0.13,0.33629,0.00043,7.88952]
[1779066427750,38.84,77146.12,0.13,0.33912,0.00044,7.91586]
[1779066428291,38.84,77146.12,0.13,0.33912,0.00044,7.91586]
[1779066428830,38.84,77138.78,0.13,0.33591,0.00043,7.886]
[1779066432511,38.84,77137.24,0.13,0.33523,0.00043,7.87957]
[1779066432526,38.84,77137.24,0.13,0.33523,0.00043,7.87957]
[1779066432791,38.84,77134.82,0.13,0.33417,0.00043,7.86958]
[1779066435257,38.83,77136.31,0.13,0.3348,0.00043,7.87553]
[1779066435705,38.83,77136.31,0.13,0.3348,0.00043,7.87553]
[1779066440738,38.82,77134.09,0.13,0.33381,0.00043,7.86613]
[1779066441788,38.82,77125.2,0.13,0.32996,0.00043,7.82905]
[1779066445015,38.82,77123.7,0.13,0.32929,0.00043,7.82255]
[1779066445450,38.82,77123.7,0.13,0.32929,0.00043,7.82255]
[1779066445512,38.82,77123.7,0.13,0.32929,0.00043,7.82255]
[1779066445557,38.82,77123.7,0.13,0.32929,0.00043,7.82255]
[1779066445668,38.82,77123.7,0.13,0.32929,0.00043,7.82255]
[1779066445783,38.82,77122.8,0.13,0.3289,0.00043,7.8187]
[1779066446884,38.81,77111.23,0.13,0.32391,0.00043,7.76901]
[1779066447587,38.81,77111.23,0.13,0.32391,0.00043,7.76901]
[1779066447787,38.81,77111.23,0.13,0.32391,0.00043,7.76901]
[1779066449852,38.81,77106.77,0.13,0.32199,0.00043,7.74952]
[1779066450471,38.81,77106.77,0.13,0.32199,0.00043,7.74952]
[1779066450588,38.81,77106.77,0.13,0.32199,0.00043,7.74952]
[1779066451512,38.81,77106.77,0.13,0.32199,0.00043,7.74948]
[1779066451867,38.81,77098.18,0.13,0.31811,0.00043,7.70008]
[1779066452900,38.81,77090.93,0.13,0.31502,0.00042,7.66755]
[1779066454706,38.81,77092.43,0.13,0.31566,0.00042,7.6743]
[1779066454881,38.8,77093.43,0.13,0.31607,0.00042,7.67866]
[1779066455925,38.8,77093.45,0.13,0.31607,0.00042,7.67867]
[1779066456135,38.8,77093.45,0.13,0.31607,0.00042,7.67867]
[1779066456168,38.8,77093.45,0.13,0.31607,0.00042,7.67867]
[1779066456891,38.8,77082.98,0.13,0.31163,0.00042,7.63115]
[1779066458891,38.8,77082.98,0.13,0.31163,0.00042,7.63111]
[1779066458865,38.8,77079.0,0.13,0.30995,0.00042,7.61282]
[1779066458951,38.8,77079.0,0.13,0.30995,0.00042,7.61282]
[1779066460896,38.8,77071.72,0.13,0.30689,0.00042,7.57904]
[1779066461899,38.8,77068.13,0.13,0.30537,0.00042,7.56213]
[1779066462909,38.8,77064.89,0.13,0.30401,0.00042,7.5468]
[1779066463210,38.8,77064.89,0.13,0.30401,0.00042,7.5468]
[1779066463278,38.8,77064.89,0.13,0.30401,0.00042,7.5468]
[1779066463348,38.8,77064.89,0.13,0.30401,0.00042,7.5468]
[1779066463442,38.8,77064.89,0.13,0.30401,0.00042,7.5468]
[1779066463908,38.8,77064.68,0.13,0.30392,0.00042,7.54581]
[1779066464078,38.8,77064.68,0.13,0.30392,0.00042,7.54581]
[1779066464143,38.8,77064.68,0.13,0.30392,0.00042,7.54581]
[1779066464148,38.8,77064.68,0.13,0.30392,0.00042,7.54581]
[1779066464151,38.8,77064.68,0.13,0.30392,0.00042,7.54581]
[1779066464330,38.8,77064.68,0.13,0.30392,0.00042,7.54581]
[1779066464345,38.8,77064.68,0.13,0.30392,0.00042,7.54581]
[1779066464524,38.8,77064.68,0.13,0.30392,0.00042,7.54581]
[1779066464700,38.8,77064.68,0.13,0.30392,0.00042,7.54581]
[1779066464841,38.8,77064.68,0.13,0.30392,0.00042,7.54581]
[1779066464918,38.8,77057.62,0.13,0.30098,0.00042,7.51226]
[1779066464963,38.8,77057.62,0.13,0.30098,0.00042,7.51226]
[1779066465056,38.8,77057.62,0.13,0.30098,0.00042,7.51226]
[1779066465114,38.8,77057.62,0.13,0.30098,0.00042,7.51226]
[1779066465259,38.8,77057.62,0.13,0.30098,0.00042,7.51226]
[1779066465314,38.8,77057.62,0.13,0.30098,0.00042,7.51226]
[1779066465921,38.8,77046.23,0.13,0.29625,0.00041,7.45728]
[1779066466929,38.79,77039.61,0.13,0.29352,0.00041,7.42484]
[1779066467384,38.79,77039.61,0.13,0.29352,0.00041,7.42484]
[1779066467472,38.79,77039.61,0.13,0.29352,0.00041,7.42484]
[1779066467823,38.79,77039.61,0.13,0.29352,0.00041,7.42484]
[1779066467836,38.79,77039.61,0.13,0.29352,0.00041,7.42484]
[1779066467877,38.79,77039.61,0.13,0.29352,0.00041,7.42484]
[1779066467905,38.79,77039.61,0.13,0.29352,0.00041,7.42484]
[1779066467931,38.79,77039.61,0.13,0.29352,0.00041,7.42484]
[1779066467935,38.79,77037.61,0.13,0.29269,0.00041,7.41494]
[1779066467967,38.79,77037.61,0.13,0.29269,0.00041,7.41494]
[1779066468575,38.79,77037.61,0.13,0.29269,0.00041,7.41494]
[1779066468942,38.79,77031.78,0.13,0.2903,0.00041,7.38604]
[1779066469069,38.79,77031.78,0.13,0.2903,0.00041,7.38604]
[1779066469580,38.79,77031.78,0.13,0.2903,0.00041,7.38604]
[1779066469949,38.79,77027.45,0.13,0.28852,0.00041,7.36436]
[1779066470660,38.79,77027.45,0.13,0.28852,0.00041,7.36436]
[1779066470671,38.79,77027.45,0.13,0.28852,0.00041,7.36436]
[1779066470845,38.79,77026.54,0.13,0.28815,0.00041,7.35981]
[1779066472099,38.79,77027.63,0.13,0.28859,0.00041,7.3652]
[1779066472142,38.79,77027.26,0.13,0.28843,0.00041,7.36328]
[1779066476367,38.79,77027.78,0.13,0.28863,0.00041,7.36567]
[1779066476927,38.78,77028.13,0.13,0.28876,0.00041,7.36735]
[1779066477950,38.78,77019.77,0.13,0.28535,0.00041,7.32512]
[1779066478385,38.78,77019.77,0.13,0.28535,0.00041,7.32512]
[1779066478847,38.78,77015.5,0.13,0.28361,0.00041,7.30344]
[1779066479843,38.78,77026.1,0.13,0.28792,0.00041,7.357]
[1779066481633,38.78,77027.83,0.13,0.28862,0.00041,7.3656]
[1779066481650,38.78,77027.83,0.13,0.28862,0.00041,7.3656]
[1779066481756,38.78,77027.83,0.13,0.28862,0.00041,7.3656]
[1779066481860,38.78,77022.31,0.13,0.28637,0.00041,7.33779]
[1779066482869,38.78,77022.31,0.13,0.28637,0.00041,7.33779]
[1779066482882,38.78,77018.05,0.13,0.28464,0.00041,7.31626]
[1779066483762,38.78,77018.05,0.13,0.28464,0.00041,7.31626]
[1779066483797,38.78,77014.52,0.13,0.2832,0.0004,7.29821]
[1779066484272,38.78,77010.06,0.13,0.28139,0.0004,7.27532]
[1779066485067,38.78,77010.06,0.13,0.28139,0.0004,7.27532]
[1779066485157,38.78,77010.06,0.13,0.28139,0.0004,7.27532]
[1779066485176,38.78,77010.06,0.13,0.28139,0.0004,7.27532]
[1779066485940,38.78,77008.93,0.13,0.28093,0.0004,7.26949]
[1779066487651,38.78,77008.93,0.13,0.28093,0.0004,7.26949]
[1779066487880,38.78,77008.93,0.13,0.28093,0.0004,7.26949]
[1779066487954,38.78,77008.93,0.13,0.28093,0.0004,7.26949]
[1779066487976,38.78,77009.51,0.13,0.28117,0.0004,7.2725]
[1779066488371,38.78,77009.51,0.13,0.28117,0.0004,7.2725]
[1779066488414,38.78,77009.51,0.13,0.28117,0.0004,7.2725]
[1779066488587,38.78,77009.51,0.13,0.28117,0.0004,7.2725]
[1779066488635,38.78,77009.51,0.13,0.28117,0.0004,7.2725]
[1779066488796,38.78,77009.51,0.13,0.28117,0.0004,7.2725]
[1779066488853,38.78,77009.51,0.13,0.28117,0.0004,7.2725]
[1779066488921,38.78,77009.51,0.13,0.28117,0.0004,7.2725]
[1779066488926,38.78,77009.51,0.13,0.28117,0.0004,7.2725]
[1779066488969,38.78,76997.9,0.13,0.2765,0.0004,7.21244]
[1779066489922,38.78,76997.9,0.13,0.2765,0.0004,7.21244]
[1779066490956,38.78,77000.69,0.13,0.27761,0.0004,7.22684]
[1779066491381,38.78,77000.69,0.13,0.27761,0.0004,7.22684]
[1779066491904,38.78,76999.89,0.13,0.2773,0.0004,7.22275]
[1779066493361,38.78,77000.61,0.13,0.27759,0.0004,7.22656]
[1779066493368,38.78,77000.61,0.13,0.27759,0.0004,7.22656]
[1779066493550,38.78,77000.61,0.13,0.27759,0.0004,7.22656]
[1779066493691,38.78,77000.52,0.13,0.27755,0.0004,7.22609]
[1779066494759,38.78,77000.52,0.13,0.27755,0.0004,7.22609]
[1779066494955,38.78,77001.11,0.13,0.27779,0.0004,7.22922]
[1779066495947,38.78,77006.17,0.13,0.27983,0.0004,7.25543]
[1779066496357,38.78,77006.17,0.13,0.27983,0.0004,7.25543]
[1779066496948,38.78,77011.19,0.13,0.28185,0.0004,7.28117]
[1779066497889,38.78,77007.21,0.13,0.28024,0.0004,7.26073]
[1779066498970,38.78,77003.98,0.13,0.27895,0.0004,7.24408]
[1779066499283,38.78,77003.98,0.13,0.27895,0.0004,7.24408]
[1779066499293,38.78,77003.98,0.13,0.27895,0.0004,7.24408]
[1779066499493,38.78,77003.98,0.13,0.27895,0.0004,7.24408]
[1779066499888,38.78,77002.24,0.13,0.27825,0.0004,7.23513]
[1779066501080,38.78,77002.57,0.13,0.27838,0.0004,7.23684]
[1779066501884,38.78,77002.92,0.13,0.27853,0.0004,7.23871]
[1779066503042,38.78,77004.35,0.13,0.27911,0.0004,7.24621]
[1779066503067,38.78,77004.35,0.13,0.27911,0.0004,7.24621]
[1779066503216,38.78,77004.35,0.13,0.27911,0.0004,7.24621]
[1779066504635,38.78,77010.44,0.13,0.28157,0.0004,7.27759]
[1779066506663,38.78,77012.91,0.13,0.28257,0.0004,7.29025]
[1779066506897,38.78,77009.94,0.13,0.28137,0.0004,7.27505]
[1779066508856,38.78,77008.75,0.13,0.28089,0.0004,7.26896]
[1779066508898,38.78,77012.85,0.13,0.28255,0.0004,7.29]
[1779066510753,38.79,77012.85,0.13,0.28256,0.0004,7.29013]
[1779066510833,38.79,77012.85,0.13,0.28256,0.0004,7.29013]
[1779066510934,38.79,77021.43,0.13,0.28605,0.00041,7.33388]
[1779066512865,38.79,77027.41,0.13,0.28826,0.00041,7.35224]
[1779066514294,38.79,77030.11,0.13,0.28937,0.00041,7.36585]
[1779066515044,38.79,77030.11,0.13,0.28937,0.00041,7.36585]
[1779066515086,38.79,77030.11,0.13,0.28937,0.00041,7.36585]
[1779066515914,38.79,77038.69,0.13,0.29289,0.00041,7.40843]
[1779066516656,38.79,77042.81,0.13,0.29459,0.00041,7.42867]
[1779066520820,38.79,77043.5,0.13,0.29487,0.00041,7.43201]
[1779066520924,38.79,77036.46,0.13,0.29197,0.00041,7.39738]
[1779066521077,38.79,77036.46,0.13,0.29197,0.00041,7.39738]
[1779066521203,38.79,77036.46,0.13,0.29197,0.00041,7.39738]
[1779066521475,38.79,77036.46,0.13,0.29197,0.00041,7.39738]
[1779066521516,38.79,77036.46,0.13,0.29197,0.00041,7.39738]
[1779066521566,38.79,77036.46,0.13,0.29197,0.00041,7.39738]
[1779066521720,38.79,77036.46,0.13,0.29197,0.00041,7.39738]
[1779066521812,38.79,77027.41,0.13,0.28827,0.00041,7.35236]
[1779066522039,38.79,77027.41,0.13,0.28827,0.00041,7.35236]
[1779066522111,38.79,77027.41,0.13,0.28827,0.00041,7.35236]
[1779066522323,38.79,77027.41,0.13,0.28827,0.00041,7.35236]
[1779066522408,38.79,77022.09,0.13,0.28609,0.00041,7.32552]
[1779066525134,38.79,77023.58,0.13,0.28669,0.00041,7.33299]
[1779066525142,38.79,77023.58,0.13,0.28669,0.00041,7.33299]
[1779066525934,38.79,77023.63,0.13,0.28673,0.00041,7.33341]
[1779066526121,38.79,77023.63,0.13,0.28673,0.00041,7.33341]
[1779066526380,38.79,77023.63,0.13,0.28673,0.00041,7.33341]
[1779066527284,38.79,77023.63,0.13,0.28673,0.00041,7.33341]
[1779066527741,38.79,77023.63,0.13,0.28673,0.00041,7.33341]
[1779066530408,38.79,77019.88,0.13,0.28521,0.00041,7.31462]
[1779066531862,38.79,77019.88,0.13,0.28521,0.00041,7.31462]
[1779066532442,38.8,77022.31,0.13,0.28621,0.00041,7.32703]
[1779066532603,38.8,77028.02,0.13,0.28854,0.00041,7.35572]
[1779066533781,38.8,77033.73,0.13,0.29088,0.00041,7.38423]
[1779066536933,38.8,77028.93,0.13,0.28893,0.00041,7.36041]
[1779066537738,38.8,77028.93,0.13,0.28893,0.00041,7.36041]
[1779066537925,38.8,77025.44,0.13,0.2875,0.00041,7.34298]
[1779066541220,38.8,77024.01,0.13,0.28693,0.00041,7.33591]
[1779066541311,38.8,77024.01,0.13,0.28693,0.00041,7.33591]
[1779066541553,38.8,77024.01,0.13,0.28693,0.00041,7.33591]
[1779066541703,38.8,77024.01,0.13,0.28693,0.00041,7.33591]
[1779066541921,38.8,77024.01,0.13,0.28693,0.00041,7.33591]
[1779066541941,38.8,77028.81,0.13,0.28889,0.00041,7.36]
[1779066542992,38.8,77028.81,0.13,0.28889,0.00041,7.36]
[1779066542942,38.8,77037.82,0.13,0.29259,0.00041,7.40481]
[1779066543226,38.8,77037.82,0.13,0.29259,0.00041,7.40481]
[1779066543974,38.8,77047.23,0.13,0.29648,0.00041,7.45096]
[1779066544987,38.8,77047.23,0.13,0.29648,0.00041,7.45096]
[1779066544964,38.81,77059.46,0.13,0.30156,0.00042,7.50986]
[1779066545106,38.81,77059.46,0.13,0.30156,0.00042,7.50986]
[1779066545967,38.81,77059.05,0.13,0.30139,0.00042,7.50794]
[1779066548297,38.81,77060.64,0.13,0.30206,0.00042,7.51556]
[1779066548534,38.81,77063.09,0.13,0.30309,0.00042,7.52722]
[1779066549877,38.81,77063.09,0.13,0.30309,0.00042,7.52722]
[1779066549910,38.81,77063.09,0.13,0.30309,0.00042,7.52722]
[1779066549943,38.81,77063.09,0.13,0.30309,0.00042,7.52722]
[1779066549987,38.81,77064.69,0.13,0.30376,0.00042,7.53484]
[1779066550292,38.81,77064.69,0.13,0.30376,0.00042,7.53484]
[1779066552058,38.81,77064.62,0.13,0.30373,0.00042,7.53453]
[1779066552562,38.81,77067.75,0.13,0.30504,0.00042,7.5493]
[1779066556041,38.81,77064.55,0.13,0.30371,0.00042,7.53428]
[1779066558606,38.81,77068.56,0.13,0.30539,0.00042,7.55322]
[1779066560964,38.81,77069.69,0.13,0.30587,0.00042,7.55853]
[1779066560980,38.81,77069.69,0.13,0.30587,0.00042,7.55853]
[1779066560969,38.81,77070.6,0.13,0.30625,0.00042,7.56281]
[1779066562051,38.81,77067.74,0.13,0.30505,0.00042,7.5494]
[1779066562193,38.81,77067.74,0.13,0.30505,0.00042,7.5494]
[1779066562349,38.81,77067.74,0.13,0.30505,0.00042,7.5494]
[1779066562635,38.81,77067.74,0.13,0.30505,0.00042,7.5494]
[1779066563643,38.81,77063.31,0.13,0.3032,0.00042,7.52852]
[1779066565656,38.81,77060.43,0.13,0.30201,0.00042,7.51493]
[1779066570122,38.82,77061.2,0.13,0.30235,0.00042,7.51881]
[1779066570294,38.82,77061.2,0.13,0.30235,0.00042,7.51881]
[1779066570691,38.82,77061.39,0.13,0.30243,0.00042,7.51976]
[1779066572605,38.82,77061.95,0.13,0.30244,0.00042,7.51082]
[1779066572706,38.82,77066.42,0.13,0.30432,0.00042,7.53202]
[1779066573174,38.82,77066.42,0.13,0.30432,0.00042,7.53202]
[1779066573712,38.82,77070.09,0.13,0.30586,0.00042,7.5493]
[1779066574719,38.82,77072.54,0.13,0.30689,0.00042,7.56077]
[1779066576071,38.82,77072.54,0.13,0.30689,0.00042,7.56077]
[1779066576155,38.82,77073.58,0.13,0.30733,0.00042,7.56563]
[1779066576187,38.82,77073.58,0.13,0.30733,0.00042,7.56563]
[1779066577061,38.82,77077.74,0.13,0.30909,0.00042,7.58499]
[1779066578747,38.82,77081.73,0.13,0.31077,0.00042,7.60336]
[1779066580864,38.82,77080.97,0.13,0.31045,0.00042,7.59984]
[1779066582896,38.82,77080.81,0.13,0.31038,0.00042,7.59906]
[1779066582965,38.82,77077.33,0.13,0.3089,0.00042,7.58298]
[1779066584958,38.82,77077.16,0.13,0.30883,0.00042,7.5822]
[1779066585420,38.82,77076.21,0.13,0.30843,0.00042,7.57777]
[1779066585797,38.82,77076.21,0.13,0.30843,0.00042,7.57777]
[1779066587014,38.82,77076.21,0.13,0.30843,0.00042,7.57777]
[1779066591732,38.82,77076.15,0.13,0.3084,0.00042,7.57744]
[1779066591995,38.82,77071.64,0.13,0.3065,0.00042,7.55645]
[1779066594709,38.82,77070.98,0.13,0.30623,0.00042,7.55337]
[1779066594737,38.82,77070.98,0.13,0.30623,0.00042,7.55337]
[1779066594744,38.82,77070.98,0.13,0.30623,0.00042,7.55337]
[1779066594980,38.82,77070.98,0.13,0.30623,0.00042,7.55337]
[1779066595033,38.82,77082.39,0.13,0.31103,0.00042,7.60623]
[1779066595182,38.82,77082.39,0.13,0.31103,0.00042,7.60623]
[1779066595206,38.82,77082.39,0.13,0.31103,0.00042,7.60623]
[1779066595416,38.82,77082.39,0.13,0.31103,0.00042,7.60623]
[1779066595589,38.82,77082.39,0.13,0.31103,0.00042,7.60623]
[1779066595635,38.82,77082.39,0.13,0.31103,0.00042,7.60623]
[1779066596057,38.82,77095.6,0.13,0.31665,0.00043,7.66614]
[1779066597930,38.82,77095.6,0.13,0.31665,0.00043,7.66614]
[1779066597974,38.82,77095.6,0.13,0.31665,0.00043,7.66614]
[1779066598007,38.82,77092.55,0.13,0.31535,0.00043,7.65241]
[1779066600581,38.82,77091.1,0.13,0.31473,0.00042,7.64586]
[1779066600618,38.82,77091.1,0.13,0.31473,0.00042,7.64586]
[1779066601053,38.82,77091.1,0.13,0.31473,0.00042,7.64586]
[1779066601071,38.82,77090.01,0.13,0.31427,0.00042,7.64096]
[1779066601154,38.82,77090.01,0.13,0.31427,0.00042,7.64096]
[1779066601194,38.82,77090.01,0.13,0.31427,0.00042,7.64096]
[1779066601346,38.82,77090.01,0.13,0.31427,0.00042,7.64096]
[1779066601532,38.82,77090.01,0.13,0.31427,0.00042,7.64096]
[1779066601912,38.82,77090.01,0.13,0.31427,0.00042,7.64098]
[1779066602333,38.82,77090.01,0.13,0.31427,0.00042,7.64098]
[1779066602524,38.82,77090.01,0.13,0.31427,0.00042,7.64098]
[1779066602855,38.82,77090.01,0.13,0.31427,0.00042,7.64098]
[1779066602871,38.82,77090.01,0.13,0.31427,0.00042,7.64098]
[1779066602971,38.82,77095.47,0.13,0.31659,0.00043,7.66552]
[1779066603941,38.82,77098.21,0.13,0.31775,0.00043,7.67774]
[1779066604399,38.82,77098.21,0.13,0.31775,0.00043,7.67774]
[1779066604498,38.82,77098.21,0.13,0.31775,0.00043,7.67774]
[1779066605019,38.82,77098.55,0.13,0.3179,0.00043,7.67925]
[1779066606907,38.82,77098.55,0.13,0.3179,0.00043,7.67925]
[1779066606962,38.82,77101.21,0.13,0.31903,0.00043,7.69104]
[1779066608853,38.82,77101.21,0.13,0.31903,0.00043,7.69103]
[1779066609090,38.82,77108.18,0.13,0.32201,0.00043,7.72167]
[1779066609218,38.82,77108.18,0.13,0.32201,0.00043,7.72167]
[1779066610095,38.82,77110.87,0.13,0.32317,0.00043,7.7334]
[1779066611038,38.82,77110.87,0.13,0.32317,0.00043,7.7334]
[1779066611045,38.82,77113.84,0.13,0.32445,0.00043,7.74626]
[1779066611518,38.82,77113.84,0.13,0.32445,0.00043,7.74626]
[1779066612064,38.82,77116.3,0.13,0.3255,0.00043,7.75684]
[1779066615062,38.82,77118.82,0.13,0.32658,0.00043,7.76755]
[1779066616099,38.82,77118.82,0.13,0.32658,0.00043,7.76755]
[1779066616525,38.82,77119.18,0.13,0.32673,0.00043,7.76906]
[1779066616685,38.82,77119.18,0.13,0.32673,0.00043,7.76906]
[1779066616747,38.82,77119.18,0.13,0.32673,0.00043,7.76906]
[1779066616926,38.82,77119.18,0.13,0.32673,0.00043,7.76906]
[1779066617077,38.82,77119.18,0.13,0.32673,0.00043,7.76906]
[1779066617031,38.82,77131.68,0.13,0.33214,0.00043,7.82177]
[1779066617241,38.82,77131.68,0.13,0.33214,0.00043,7.82177]
[1779066617324,38.82,77131.68,0.13,0.33214,0.00043,7.82177]
[1779066617329,38.82,77131.68,0.13,0.33214,0.00043,7.82177]
[1779066618235,38.82,77131.68,0.13,0.33214,0.00043,7.82178]
[1779066618888,38.82,77131.68,0.13,0.33214,0.00043,7.82178]
[1779066618899,38.82,77131.68,0.13,0.33214,0.00043,7.82178]
[1779066619058,38.82,77137.14,0.13,0.33452,0.00044,7.84437]
[1779066620118,38.82,77125.03,0.13,0.32926,0.00043,7.79388]
[1779066620709,38.82,77125.03,0.13,0.32926,0.00043,7.79388]
[1779066621112,38.81,77116.02,0.13,0.32535,0.00043,7.7553]
[1779066622084,38.81,77111.65,0.13,0.32347,0.00043,7.73642]
[1779066623069,38.81,77104.17,0.13,0.32025,0.00043,7.70365]
[1779066623222,38.81,77104.17,0.13,0.32025,0.00043,7.70365]
[1779066624084,38.81,77101.9,0.13,0.31928,0.00043,7.69357]
[1779066625997,38.81,77101.9,0.13,0.31927,0.00043,7.69355]
[1779066626082,38.81,77104.48,0.13,0.32038,0.00043,7.70491]
[1779066626207,38.81,77104.48,0.13,0.32038,0.00043,7.70491]
[1779066628079,38.81,77106.45,0.13,0.32122,0.00043,7.71354]
[1779066628111,38.81,77110.26,0.13,0.32285,0.00043,7.73019]
[1779066630111,38.81,77112.98,0.13,0.32402,0.00043,7.74197]
[1779066630773,38.81,77112.98,0.13,0.32402,0.00043,7.74197]
[1779066632199,38.8,77111.18,0.13,0.32304,0.00043,7.72266]
[1779066633149,38.8,77111.18,0.13,0.32304,0.00043,7.72266]
[1779066634139,38.8,77107.02,0.13,0.32124,0.00043,7.70441]
[1779066634417,38.8,77107.02,0.13,0.32124,0.00043,7.70441]
[1779066635145,38.8,77106.44,0.13,0.32099,0.00043,7.70183]
[1779066638166,38.8,77109.84,0.13,0.32244,0.00043,7.71667]
[1779066638455,38.8,77109.84,0.13,0.32244,0.00043,7.71667]
[1779066638539,38.8,77109.84,0.13,0.32244,0.00043,7.71667]
[1779066638667,38.8,77109.84,0.13,0.32244,0.00043,7.71667]
[1779066638712,38.8,77109.84,0.13,0.32244,0.00043,7.71667]
[1779066639071,38.8,77115.57,0.13,0.32491,0.00043,7.74151]
[1779066640156,38.8,77130.7,0.13,0.33146,0.00043,7.80575]
[1779066640607,38.8,77130.7,0.13,0.33146,0.00043,7.80575]
[1779066640720,38.8,77130.7,0.13,0.33146,0.00043,7.80575]
[1779066640880,38.8,77139.85,0.13,0.33545,0.00044,7.84358]
[1779066641489,38.8,77139.85,0.13,0.33545,0.00044,7.84358]
[1779066642164,38.8,77139.13,0.13,0.33513,0.00044,7.84058]
[1779066644038,38.8,77139.18,0.13,0.33514,0.00044,7.84076]
[1779066644045,38.8,77139.18,0.13,0.33514,0.00044,7.84076]
[1779066644131,38.8,77139.3,0.13,0.33519,0.00044,7.84123]
[1779066649134,38.8,77138.55,0.13,0.33486,0.00044,7.83805]
[1779066652376,38.79,77140.09,0.13,0.33552,0.00044,7.84426]
[1779066652575,38.79,77140.09,0.13,0.33552,0.00044,7.84426]
[1779066652582,38.79,77140.09,0.13,0.33552,0.00044,7.84426]
[1779066652607,38.79,77140.09,0.13,0.33552,0.00044,7.84426]
[1779066652890,38.79,77140.09,0.13,0.33552,0.00044,7.84426]
[1779066652928,38.79,77140.09,0.13,0.33552,0.00044,7.84426]
[1779066653063,38.79,77140.09,0.13,0.33552,0.00044,7.84426]
[1779066653190,38.79,77140.09,0.13,0.33552,0.00044,7.84426]
[1779066653145,38.79,77140.69,0.13,0.33578,0.00044,7.84672]
[1779066653481,38.79,77140.69,0.13,0.33578,0.00044,7.84672]
[1779066653518,38.79,77140.69,0.13,0.33578,0.00044,7.84672]
[1779066653633,38.79,77140.69,0.13,0.33578,0.00044,7.84672]
[1779066653819,38.79,77160.39,0.13,0.34443,0.00044,7.92544]
[1779066654915,38.79,77160.39,0.13,0.34443,0.00044,7.92544]
[1779066654951,38.79,77170.0,0.13,0.34867,0.00044,7.96247]
[1779066655220,38.79,77170.0,0.13,0.34867,0.00044,7.96247]
[1779066655398,38.79,77170.0,0.13,0.34867,0.00044,7.96247]
[1779066655572,38.79,77170.0,0.13,0.34867,0.00044,7.96247]
[1779066656100,38.79,77175.64,0.13,0.35116,0.00044,7.98377]
[1779066657155,38.79,77184.76,0.13,0.35522,0.00045,8.01762]
[1779066657592,38.79,77184.76,0.13,0.35522,0.00045,8.01762]
[1779066657674,38.79,77184.76,0.13,0.35522,0.00045,8.01762]
[1779066658136,38.79,77184.76,0.13,0.35522,0.00045,8.01762]
[1779066658009,38.79,77191.9,0.13,0.35841,0.00045,8.04353]
[1779066659095,38.79,77195.77,0.13,0.36013,0.00045,8.05734]
[1779066660972,38.79,77195.61,0.13,0.36006,0.00045,8.05672]
[1779066660998,38.79,77195.61,0.13,0.36006,0.00045,8.05672]
[1779066661099,38.79,77200.38,0.13,0.3622,0.00045,8.07359]
[1779066662151,38.78,77197.22,0.13,0.36077,0.00045,8.06239]
[1779066662537,38.78,77197.22,0.13,0.36077,0.00045,8.06239]
[1779066662593,38.78,77197.22,0.13,0.36077,0.00045,8.06239]
[1779066662789,38.78,77197.22,0.13,0.36077,0.00045,8.06239]
[1779066662857,38.78,77197.22,0.13,0.36077,0.00045,8.06239]
[1779066662978,38.78,77197.22,0.13,0.36077,0.00045,8.06239]
[1779066663079,38.78,77190.19,0.13,0.35762,0.00045,8.03719]
[1779066663298,38.78,77190.19,0.13,0.35762,0.00045,8.03719]
[1779066663377,38.78,77190.19,0.13,0.35762,0.00045,8.03719]
[1779066663723,38.78,77190.19,0.13,0.35762,0.00045,8.03719]
[1779066663813,38.78,77190.19,0.13,0.35762,0.00045,8.03719]
[1779066663823,38.78,77190.19,0.13,0.35762,0.00045,8.03719]
[1779066664059,38.78,77190.19,0.13,0.35762,0.00045,8.03719]
[1779066664080,38.78,77188.89,0.13,0.35704,0.00045,8.03247]
[1779066664277,38.78,77188.89,0.13,0.35704,0.00045,8.03247]
[1779066664304,38.78,77188.89,0.13,0.35704,0.00045,8.03247]
[1779066664573,38.78,77188.89,0.13,0.35704,0.00045,8.03247]
[1779066665152,38.78,77197.99,0.13,0.36111,0.00045,8.06507]
[1779066665857,38.78,77197.99,0.13,0.36111,0.00045,8.06507]
[1779066665862,38.78,77197.99,0.13,0.36111,0.00045,8.06507]
[1779066666181,38.78,77207.45,0.13,0.36536,0.00045,8.09808]
[1779066667388,38.78,77207.36,0.13,0.36531,0.00045,8.09772]
[1779066668199,38.78,77203.14,0.13,0.36341,0.00045,8.08305]
[1779066668340,38.78,77203.14,0.13,0.36341,0.00045,8.08305]
[1779066668350,38.78,77203.14,0.13,0.36341,0.00045,8.08305]
[1779066669230,38.78,77194.36,0.13,0.35946,0.00045,8.052]
[1779066669764,38.78,77194.36,0.13,0.35946,0.00045,8.052]
[1779066669837,38.78,77189.88,0.13,0.35745,0.00045,8.03584]
[1779066670269,38.78,77189.88,0.13,0.35745,0.00045,8.03584]
[1779066670349,38.78,77189.88,0.13,0.35745,0.00045,8.03584]
[1779066670831,38.78,77189.88,0.13,0.35745,0.00045,8.03584]
[1779066671033,38.78,77189.88,0.13,0.35745,0.00045,8.03584]
[1779066671064,38.78,77189.88,0.13,0.35745,0.00045,8.03584]
[1779066671070,38.77,77188.44,0.13,0.3568,0.00045,8.03057]
[1779066672236,38.77,77183.49,0.13,0.35459,0.00045,8.01242]
[1779066675153,38.77,77185.83,0.13,0.35561,0.00045,8.02082]
[1779066675574,38.77,77188.16,0.13,0.35665,0.00045,8.02929]
[1779066680258,38.76,77186.04,0.13,0.35568,0.00045,8.02139]
[1779066680975,38.76,77186.04,0.13,0.35568,0.00045,8.02139]
[1779066681012,38.76,77186.04,0.13,0.35568,0.00045,8.02139]
[1779066681025,38.76,77182.38,0.13,0.35404,0.00045,8.00789]
[1779066681672,38.76,77182.38,0.13,0.35404,0.00045,8.00789]
[1779066682022,38.76,77182.38,0.13,0.35404,0.00045,8.00789]
[1779066682064,38.76,77179.71,0.13,0.35284,0.00045,7.9979]
[1779066682875,38.75,77176.78,0.13,0.35153,0.00044,7.98688]
[1779066683898,38.75,77176.78,0.13,0.35153,0.00044,7.98688]
[1779066683938,38.75,77175.92,0.13,0.35114,0.00044,7.98357]
[1779066685565,38.75,77170.43,0.13,0.34868,0.00044,7.96263]
[1779066686608,38.74,77166.78,0.13,0.34706,0.00044,7.94858]
[1779066689662,38.74,77165.2,0.13,0.34635,0.00044,7.94238]
[1779066690164,38.74,77166.01,0.13,0.3467,0.00044,7.94545]
[1779066691159,38.74,77163.3,0.13,0.34531,0.00044,7.92362]
[1779066694180,38.73,77168.3,0.13,0.34751,0.00044,7.94281]
[1779066695207,38.73,77170.61,0.13,0.34853,0.00044,7.95159]
[1779066699187,38.72,77168.34,0.13,0.34749,0.00044,7.94265]
[1779066699975,38.72,77168.34,0.13,0.34749,0.00044,7.94265]
[1779066700014,38.72,77168.34,0.13,0.34749,0.00044,7.94265]
[1779066700076,38.72,77168.34,0.13,0.34749,0.00044,7.94265]
[1779066700107,38.72,77168.34,0.13,0.34749,0.00044,7.94265]
[1779066700178,38.72,77168.66,0.13,0.34762,0.00044,7.94381]
[1779066700390,38.72,77168.66,0.13,0.34762,0.00044,7.94381]
[1779066701066,38.72,77172.66,0.13,0.34939,0.00044,7.95902]
[1779066702254,38.72,77175.19,0.13,0.35051,0.00045,7.96857]
[1779066702439,38.72,77175.19,0.13,0.35051,0.00045,7.96857]
[1779066702683,38.72,77175.47,0.13,0.35063,0.00045,7.96958]
[1779066704155,38.72,77175.47,0.13,0.35063,0.00045,7.96958]
[1779066704255,38.71,77170.57,0.13,0.34844,0.00044,7.9509]
[1779066704873,38.71,77170.57,0.13,0.34844,0.00044,7.9509]
[1779066705775,38.71,77170.08,0.13,0.34822,0.00044,7.94898]
[1779066705779,38.71,77170.08,0.13,0.34822,0.00044,7.94898]
[1779066706149,38.71,77169.34,0.13,0.34789,0.00044,7.9461]
[1779066707219,38.71,77173.8,0.13,0.34986,0.00044,7.96307]
[1779066709237,38.71,77178.26,0.13,0.35184,0.00045,7.97981]
[1779066710225,38.71,77184.95,0.13,0.35483,0.00045,8.00466]
[1779066715254,38.7,77184.58,0.13,0.35464,0.00045,8.00312]
[1779066720287,38.69,77185.34,0.13,0.35495,0.00045,8.0057]
[1779066725293,38.69,77185.33,0.13,0.35492,0.00045,8.00544]
[1779066728229,38.68,77181.38,0.13,0.35313,0.00045,7.99063]
[1779066733230,38.68,77179.44,0.13,0.35225,0.00045,7.98324]
[1779066733301,38.67,77171.66,0.13,0.34877,0.00044,7.95378]
[1779066734305,38.67,77171.66,0.13,0.34877,0.00044,7.95378]
[1779066734334,38.67,77170.22,0.13,0.34812,0.00044,7.94819]
[1779066734348,38.67,77170.22,0.13,0.34812,0.00044,7.94819]
[1779066734702,38.67,77170.22,0.13,0.34812,0.00044,7.94819]
[1779066734707,38.67,77170.22,0.13,0.34812,0.00044,7.94819]
[1779066735317,38.67,77172.25,0.13,0.34902,0.00045,7.95588]
[1779066737203,38.67,77172.61,0.13,0.34917,0.00045,7.95721]
[1779066737262,38.67,77172.61,0.13,0.34917,0.00045,7.95721]
[1779066737290,38.67,77172.61,0.13,0.34917,0.00045,7.95721]
[1779066737324,38.67,77169.94,0.13,0.34798,0.00044,7.94695]
[1779066738960,38.66,77166.76,0.13,0.34655,0.00044,7.93454]
[1779066740988,38.66,77162.75,0.13,0.34476,0.00044,7.91882]
[1779066742334,38.66,77162.75,0.13,0.34475,0.00044,7.91876]
[1779066743260,38.65,77159.43,0.13,0.34327,0.00044,7.90567]
[1779066744209,38.65,77162.76,0.13,0.34474,0.00044,7.91869]
[1779066747283,38.65,77158.93,0.13,0.34303,0.00044,7.90348]
[1779066751223,38.64,77157.1,0.13,0.34201,0.00044,7.88471]
[1779066752280,38.64,77153.79,0.13,0.34054,0.00044,7.87147]
[1779066754258,38.64,77148.89,0.13,0.33836,0.00044,7.85164]
[1779066754819,38.64,77148.89,0.13,0.33836,0.00044,7.85164]
[1779066755123,38.64,77140.9,0.13,0.33484,0.00044,7.819]
[1779066755911,38.64,77140.9,0.13,0.33484,0.00044,7.819]
[1779066755932,38.64,77140.9,0.13,0.33484,0.00044,7.819]
[1779066759449,38.63,77140.19,0.13,0.33451,0.00044,7.81587]
[1779066760109,38.63,77143.3,0.13,0.33587,0.00044,7.82861]
[1779066761114,38.63,77147.26,0.13,0.33761,0.00044,7.84472]
[1779066766150,38.62,77148.23,0.13,0.33799,0.00044,7.84828]
[1779066769170,38.62,77150.86,0.13,0.33914,0.00044,7.85877]
[1779066771184,38.61,77148.04,0.13,0.33788,0.00044,7.84727]
[1779066773198,38.61,77145.67,0.13,0.33683,0.00044,7.83755]
[1779066777226,38.61,77140.91,0.13,0.33471,0.00044,7.81779]
[1779066777696,38.61,77140.91,0.13,0.33471,0.00044,7.81779]
[1779066778243,38.6,77139.4,0.13,0.33404,0.00044,7.81149]
[1779066783245,38.6,77140.7,0.13,0.33459,0.00044,7.81668]
[1779066787694,38.59,77140.3,0.13,0.33439,0.00044,7.8148]
[1779066787851,38.59,77140.3,0.13,0.33439,0.00044,7.8148]
[1779066787892,38.59,77140.3,0.13,0.33439,0.00044,7.8148]
[1779066788298,38.59,77140.3,0.13,0.33439,0.00044,7.8148]
[1779066788311,38.59,77140.3,0.13,0.33439,0.00044,7.81476]
[1779066788638,38.59,77140.3,0.13,0.33439,0.00044,7.81476]
[1779066789370,38.59,77122.07,0.13,0.32641,0.00044,7.73773]
[1779066790423,38.59,77120.21,0.13,0.32559,0.00043,7.72961]
[1779066791328,38.59,77120.21,0.13,0.32558,0.00043,7.72955]
[1779066792051,38.59,77120.21,0.13,0.32558,0.00043,7.72955]
[1779066792335,38.58,77120.44,0.13,0.32567,0.00044,7.73048]
[1779066793344,38.58,77114.85,0.13,0.32324,0.00043,7.70614]
[1779066794050,38.58,77114.85,0.13,0.32324,0.00043,7.70614]
[1779066794351,38.58,77110.17,0.13,0.32121,0.00043,7.68556]
[1779066794648,38.58,77110.17,0.13,0.32121,0.00043,7.68556]
[1779066795859,38.58,77109.95,0.13,0.32111,0.00043,7.68457]
[1779066801398,38.57,77108.4,0.13,0.32041,0.00043,7.67742]
[1779066804883,38.57,77105.62,0.13,0.31918,0.00043,7.6648]
[1779066809917,38.57,77105.89,0.13,0.31929,0.00043,7.66587]
[1779066811065,38.56,77102.08,0.13,0.31742,0.00043,7.63716]
[1779066814788,38.56,77103.29,0.13,0.31793,0.00043,7.64253]
[1779066815345,38.56,77102.59,0.13,0.31763,0.00043,7.63937]
[1779066816405,38.56,77108.99,0.13,0.32039,0.00043,7.66787]
[1779066819371,38.56,77105.3,0.13,0.31879,0.00043,7.65139]
[1779066819803,38.56,77105.3,0.13,0.31879,0.00043,7.65139]
[1779066819809,38.56,77105.3,0.13,0.31879,0.00043,7.65139]
[1779066820886,38.56,77103.58,0.13,0.31805,0.00043,7.64368]
[1779066821150,38.56,77101.96,0.13,0.31734,0.00043,7.6364]
[1779066826574,38.56,77103.2,0.13,0.31787,0.00043,7.64189]
[1779066827877,38.56,77103.2,0.13,0.31787,0.00043,7.64189]
[1779066831270,38.56,77104.51,0.13,0.31843,0.00043,7.64769]
[1779066831305,38.55,77107.77,0.13,0.31984,0.00043,7.66219]
[1779066833986,38.55,77108.6,0.13,0.32019,0.00043,7.66578]
[1779066836645,38.55,77108.68,0.13,0.32021,0.00043,7.66603]
[1779066840930,38.55,77110.03,0.13,0.32079,0.00043,7.6719]
[1779066841118,38.55,77110.03,0.13,0.32079,0.00043,7.6719]
[1779066841138,38.55,77108.22,0.13,0.32,0.00043,7.66385]
[1779066841687,38.55,77108.22,0.13,0.32,0.00043,7.66385]
[1779066842074,38.55,77108.22,0.13,0.32,0.00043,7.66385]
[1779066842276,38.55,77110.77,0.13,0.3211,0.00043,7.67511]
[1779066844315,38.55,77110.77,0.13,0.3211,0.00043,7.67511]
[1779066844360,38.55,77113.39,0.13,0.32224,0.00043,7.68664]
[1779066845153,38.55,77113.39,0.13,0.32224,0.00043,7.68664]
[1779066845401,38.55,77106.33,0.13,0.31917,0.00043,7.65535]
[1779066846059,38.55,77106.33,0.13,0.31917,0.00043,7.65535]
[1779066846412,38.54,77105.86,0.13,0.31897,0.00043,7.65324]
[1779066850146,38.54,77105.66,0.13,0.31888,0.00043,7.65228]
[1779066850354,38.54,77105.66,0.13,0.31887,0.00043,7.65226]
[1779066851449,38.54,77099.69,0.13,0.31629,0.00043,7.62545]
[1779066852227,38.54,77099.69,0.13,0.31629,0.00043,7.62545]
[1779066852423,38.54,77097.19,0.13,0.31522,0.00043,7.61414]
[1779066855637,38.54,77096.7,0.13,0.31501,0.00043,7.61195]
[1779066855652,38.54,77096.7,0.13,0.31501,0.00043,7.61195]
[1779066855967,38.54,77096.7,0.13,0.31501,0.00043,7.61195]
[1779066856793,38.54,77094.53,0.13,0.31408,0.00043,7.6021]
[1779066857343,38.54,77091.72,0.13,0.31287,0.00043,7.58924]
[1779066857498,38.54,77091.72,0.13,0.31287,0.00043,7.58924]
[1779066857515,38.54,77091.72,0.13,0.31287,0.00043,7.58924]
[1779066857749,38.54,77091.72,0.13,0.31287,0.00043,7.58924]
[1779066857789,38.54,77091.72,0.13,0.31287,0.00043,7.58924]
[1779066857918,38.54,77091.72,0.13,0.31287,0.00043,7.58924]
[1779066858201,38.54,77091.72,0.13,0.31287,0.00043,7.58924]
[1779066858275,38.54,77091.72,0.13,0.31287,0.00043,7.58924]
[1779066858448,38.54,77091.72,0.13,0.31287,0.00043,7.58924]
[1779066858345,38.54,77080.23,0.13,0.30796,0.00043,7.53604]
[1779066858569,38.54,77080.23,0.13,0.30796,0.00043,7.53604]
[1779066858650,38.54,77080.23,0.13,0.30796,0.00043,7.53604]
[1779066858720,38.54,77080.23,0.13,0.30796,0.00043,7.53604]
[1779066858857,38.54,77080.23,0.13,0.30796,0.00043,7.53604]
[1779066858873,38.54,77080.23,0.13,0.30796,0.00043,7.53604]
[1779066859315,38.54,77071.02,0.13,0.30404,0.00042,7.49262]
[1779066860390,38.54,77071.02,0.13,0.30404,0.00042,7.49262]
[1779066860399,38.54,77071.02,0.13,0.30404,0.00042,7.49262]
[1779066860414,38.54,77071.02,0.13,0.30404,0.00042,7.49262]
[1779066860429,38.54,77071.02,0.13,0.30404,0.00042,7.49262]
[1779066861396,38.54,77066.86,0.13,0.30228,0.00042,7.47274]
[1779066861980,38.54,77066.86,0.13,0.30228,0.00042,7.47274]
[1779066862218,38.54,77066.89,0.13,0.30229,0.00042,7.47281]
[1779066863493,38.54,77066.89,0.13,0.30229,0.00042,7.47281]
[1779066863703,38.54,77066.89,0.13,0.30229,0.00042,7.47281]
[1779066863879,38.54,77066.89,0.13,0.30229,0.00042,7.47281]
[1779066864372,38.54,77066.89,0.13,0.30229,0.00042,7.47281]
[1779066864462,38.54,77066.89,0.13,0.30229,0.00042,7.47281]
[1779066864449,38.54,77052.49,0.13,0.29623,0.00042,7.40309]
[1779066864646,38.54,77052.49,0.13,0.29623,0.00042,7.40309]
[1779066864859,38.54,77051.88,0.13,0.29596,0.00042,7.39997]
[1779066865864,38.54,77031.75,0.13,0.28759,0.00041,7.29981]
[1779066867060,38.54,77031.75,0.13,0.28759,0.00041,7.29981]
[1779066867362,38.54,77021.85,0.13,0.2835,0.00041,7.24933]
[1779066869870,38.54,77021.31,0.13,0.28329,0.00041,7.2466]
[1779066870401,38.54,77022.24,0.13,0.28367,0.00041,7.2514]
[1779066871394,38.54,77030.59,0.13,0.28687,0.00041,7.28207]
[1779066871952,38.54,77030.59,0.13,0.28687,0.00041,7.28207]
[1779066871978,38.54,77030.59,0.13,0.28687,0.00041,7.28207]
[1779066872343,38.54,77030.59,0.13,0.28687,0.00041,7.28207]
[1779066872443,38.54,77034.48,0.13,0.28849,0.00041,7.30181]
[1779066873416,38.54,77040.78,0.13,0.29111,0.00042,7.33344]
[1779066875389,38.54,77043.68,0.13,0.29233,0.00042,7.34804]
[1779066875736,38.54,77043.68,0.13,0.29233,0.00042,7.34804]
[1779066875769,38.54,77043.68,0.13,0.29233,0.00042,7.34804]
[1779066875934,38.55,77043.68,0.13,0.29234,0.00042,7.3481]
[1779066877013,38.55,77043.68,0.13,0.29234,0.00042,7.3481]
[1779066877031,38.55,77043.68,0.13,0.29234,0.00042,7.3481]
[1779066877092,38.55,77044.62,0.13,0.29273,0.00042,7.35282]
[1779066879963,38.55,77041.87,0.13,0.2916,0.00042,7.3393]
[1779066883991,38.55,77036.28,0.13,0.2893,0.00041,7.31159]
[1779066886164,38.55,77037.02,0.13,0.28961,0.00041,7.31539]
[1779066887378,38.56,77031.69,0.13,0.28742,0.00041,7.28872]
[1779066887629,38.56,77031.69,0.13,0.28742,0.00041,7.28872]
[1779066888422,38.56,77026.61,0.13,0.28532,0.00041,7.26298]
[1779066888919,38.56,77026.61,0.13,0.28532,0.00041,7.26298]
[1779066889130,38.56,77021.11,0.13,0.28306,0.00041,7.23493]
[1779066891440,38.56,77019.39,0.13,0.28236,0.00041,7.22611]
[1779066891459,38.56,77019.39,0.13,0.28236,0.00041,7.22611]
[1779066891474,38.56,77022.55,0.13,0.28366,0.00041,7.24235]
[1779066891608,38.56,77022.55,0.13,0.28366,0.00041,7.24235]
[1779066892351,38.56,77010.02,0.13,0.27854,0.00041,7.17771]
[1779066893456,38.56,77000.69,0.13,0.27473,0.0004,7.12864]
[1779066893570,38.56,77000.69,0.13,0.27473,0.0004,7.12864]
[1779066893994,38.56,77000.69,0.13,0.27473,0.0004,7.12864]
[1779066894434,38.55,77000.05,0.13,0.27446,0.0004,7.12513]
[1779066894727,38.55,77000.05,0.13,0.27446,0.0004,7.12513]
[1779066894761,38.55,77000.05,0.13,0.27446,0.0004,7.12513]
[1779066894980,38.55,77000.05,0.13,0.27446,0.0004,7.12513]
[1779066895082,38.55,77000.05,0.13,0.27446,0.0004,7.12507]
[1779066895573,38.55,77000.05,0.13,0.27446,0.0004,7.12507]
[1779066895669,38.55,77000.05,0.13,0.27446,0.0004,7.12507]
[1779066895764,38.55,77000.05,0.13,0.27446,0.0004,7.12507]
[1779066896411,38.55,77000.05,0.13,0.27446,0.0004,7.12507]
[1779066896434,38.55,77000.05,0.13,0.27446,0.0004,7.12507]
[1779066896445,38.55,77000.05,0.13,0.27446,0.0004,7.12507]
[1779066897095,38.55,76998.92,0.13,0.274,0.0004,7.11902]
[1779066898505,38.55,76994.29,0.13,0.27212,0.0004,7.09444]
[1779066900471,38.55,76986.5,0.13,0.26899,0.0004,7.05278]
[1779066900870,38.55,76986.5,0.13,0.26899,0.0004,7.05278]
[1779066901452,38.55,76975.11,0.13,0.26443,0.0004,6.99113]
[1779066902476,38.55,76966.18,0.13,0.2609,0.00039,6.94234]
[1779066903062,38.55,76966.18,0.13,0.2609,0.00039,6.94234]
[1779066903404,38.55,76968.07,0.13,0.26164,0.0004,6.95262]
[1779066903651,38.55,76968.07,0.13,0.26164,0.0004,6.95262]
[1779066903732,38.55,76968.07,0.13,0.26164,0.0004,6.95262]
[1779066904145,38.55,76968.07,0.13,0.26164,0.0004,6.95259]
[1779066905300,38.55,76976.52,0.13,0.26499,0.0004,6.99878]
[1779066905808,38.55,76976.52,0.13,0.26499,0.0004,6.99878]
[1779066906489,38.55,76972.64,0.13,0.26347,0.0004,6.97785]
[1779066906646,38.55,76972.64,0.13,0.26347,0.0004,6.97785]
[1779066906797,38.55,76972.64,0.13,0.26347,0.0004,6.97785]
[1779066906921,38.55,76972.64,0.13,0.26347,0.0004,6.97785]
[1779066906933,38.55,76972.64,0.13,0.26347,0.0004,6.97785]
[1779066908173,38.55,76960.93,0.13,0.25885,0.00039,6.91369]
[1779066909181,38.55,76949.69,0.13,0.25446,0.00039,6.85134]
[1779066910008,38.55,76949.69,0.13,0.25446,0.00039,6.85134]
[1779066910235,38.55,76949.69,0.13,0.25446,0.00039,6.85134]
[1779066910291,38.55,76938.14,0.13,0.24999,0.00039,6.78662]
[1779066911380,38.55,76938.14,0.13,0.24999,0.00039,6.78662]
[1779066911415,38.56,76930.72,0.13,0.24714,0.00038,6.74465]
[1779066913510,38.56,76930.72,0.13,0.24715,0.00038,6.74478]
[1779066913438,38.56,76922.15,0.13,0.24389,0.00038,6.69612]
[1779066913550,38.56,76922.15,0.13,0.24389,0.00038,6.69612]
[1779066913718,38.56,76922.15,0.13,0.24389,0.00038,6.69612]
[1779066913766,38.56,76922.15,0.13,0.24389,0.00038,6.69612]
[1779066913819,38.56,76922.15,0.13,0.24389,0.00038,6.69612]
[1779066913852,38.56,76922.15,0.13,0.24389,0.00038,6.69612]
[1779066914451,38.56,76922.15,0.13,0.24389,0.00038,6.69612]
[1779066914470,38.56,76915.4,0.13,0.24133,0.00038,6.65733]
[1779066914867,38.56,76915.4,0.13,0.24133,0.00038,6.65733]
[1779066914918,38.56,76915.4,0.13,0.24133,0.00038,6.65733]
[1779066915482,38.56,76915.4,0.13,0.24133,0.00038,6.65733]
[1779066915288,38.56,76909.29,0.13,0.23904,0.00038,6.62234]
[1779066916248,38.56,76904.82,0.13,0.23736,0.00038,6.5964]
[1779066917214,38.56,76904.82,0.13,0.23736,0.00038,6.5964]
[1779066917430,38.59,76892.03,0.13,0.23273,0.00037,6.52393]
[1779066917965,38.59,76892.03,0.13,0.23273,0.00037,6.52393]
[1779066917978,38.59,76892.03,0.13,0.23273,0.00037,6.52393]
[1779066918258,38.59,76892.03,0.13,0.23273,0.00037,6.52393]
[1779066918423,38.59,76892.03,0.13,0.23273,0.00037,6.52393]
[1779066918503,38.62,76885.34,0.13,0.23042,0.00037,6.48716]
[1779066920059,38.63,76884.95,0.13,0.23036,0.00037,6.48616]
[1779066920164,38.63,76884.95,0.13,0.23036,0.00037,6.48616]
[1779066920474,38.65,76871.97,0.13,0.22571,0.00036,6.41117]
[1779066921001,38.65,76871.97,0.13,0.22571,0.00036,6.41117]
[1779066921027,38.65,76871.97,0.13,0.22571,0.00036,6.41117]
[1779066921278,38.65,76871.97,0.13,0.22571,0.00036,6.41117]
[1779066921308,38.67,76866.71,0.13,0.22392,0.00036,6.38187]
[1779066921807,38.67,76866.71,0.13,0.22392,0.00036,6.38187]
[1779066922390,38.67,76866.71,0.13,0.22392,0.00036,6.38187]
[1779066922491,38.7,76870.3,0.13,0.22538,0.00036,6.40577]
[1779066924286,38.75,76878.06,0.13,0.22855,0.00037,6.45703]
[1779066928314,38.83,76880.89,0.13,0.23006,0.00037,6.48117]
[1779066929522,38.83,76880.89,0.13,0.23006,0.00037,6.48117]
[1779066930327,38.84,76874.49,0.13,0.22774,0.00036,6.44391]
[1779066930805,38.84,76874.49,0.13,0.22774,0.00036,6.44391]
[1779066930922,38.84,76874.49,0.13,0.22774,0.00036,6.44391]
[1779066931101,38.84,76874.49,0.13,0.22774,0.00036,6.44391]
[1779066931126,38.84,76874.49,0.13,0.22774,0.00036,6.44391]
[1779066931150,38.84,76874.49,0.13,0.22774,0.00036,6.44391]
[1779066931204,38.84,76874.49,0.13,0.22774,0.00036,6.44391]
[1779066931237,38.84,76874.49,0.13,0.22774,0.00036,6.44391]
[1779066931535,38.84,76874.49,0.13,0.22774,0.00036,6.44391]
[1779066931338,38.86,76884.18,0.13,0.23113,0.00037,6.49028]
[1779066931762,38.86,76884.18,0.13,0.23113,0.00037,6.49028]
[1779066931951,38.86,76884.18,0.13,0.23113,0.00037,6.49028]
[1779066932011,38.86,76884.18,0.13,0.23113,0.00037,6.49028]
[1779066932294,38.86,76884.18,0.13,0.23113,0.00037,6.49028]
[1779066932502,38.9,76901.58,0.13,0.23782,0.00037,6.59506]
[1779066933453,38.9,76909.78,0.13,0.24091,0.00038,6.64235]
[1779066934450,38.9,76909.78,0.13,0.24091,0.00038,6.64235]
[1779066934549,38.91,76923.54,0.13,0.24612,0.00038,6.72074]
[1779066935512,38.91,76931.82,0.13,0.24928,0.00038,6.76747]
[1779066936204,38.91,76931.82,0.13,0.24928,0.00038,6.76747]
[1779066936241,38.91,76931.82,0.13,0.24928,0.00038,6.76747]
[1779066936256,38.91,76931.82,0.13,0.24928,0.00038,6.76747]
[1779066936418,38.91,76932.94,0.13,0.24972,0.00038,6.77391]
[1779066938026,38.91,76932.94,0.13,0.24973,0.00038,6.77402]
[1779066938386,38.91,76936.53,0.13,0.25111,0.00038,6.7942]
[1779066940557,38.91,76936.62,0.13,0.25116,0.00038,6.79487]
[1779066940399,38.92,76932.89,0.13,0.24973,0.00038,6.7741]
[1779066941408,38.92,76928.61,0.13,0.2481,0.00038,6.75011]
[1779066942405,38.92,76928.61,0.13,0.2481,0.00038,6.75011]
[1779066942419,38.92,76928.61,0.13,0.2481,0.00038,6.75011]
[1779066942559,38.92,76924.57,0.13,0.24657,0.00038,6.7274]
[1779066943553,38.92,76929.44,0.13,0.24843,0.00038,6.7549]
[1779066944399,38.92,76929.44,0.13,0.24843,0.00038,6.7549]
[1779066944468,38.92,76932.63,0.13,0.24965,0.00038,6.77285]
[1779066944641,38.92,76932.63,0.13,0.24965,0.00038,6.77285]
[1779066944714,38.92,76932.63,0.13,0.24965,0.00038,6.77285]
[1779066945486,38.92,76941.4,0.13,0.25302,0.00039,6.82188]
[1779066945618,38.92,76941.4,0.13,0.25302,0.00039,6.82188]
[1779066945696,38.92,76941.4,0.13,0.25302,0.00039,6.82188]
[1779066945791,38.92,76941.4,0.13,0.25302,0.00039,6.82188]
[1779066946207,38.92,76941.4,0.13,0.25302,0.00039,6.82188]
[1779066946380,38.92,76941.4,0.13,0.25302,0.00039,6.82188]
[1779066946409,38.92,76941.4,0.13,0.25302,0.00039,6.82188]
[1779066946448,38.92,76941.4,0.13,0.25302,0.00039,6.82188]
[1779066946554,38.92,76961.81,0.13,0.26096,0.00039,6.93419]
[1779066946782,38.92,76961.81,0.13,0.26096,0.00039,6.93419]
[1779066947538,38.92,76961.81,0.13,0.26096,0.00039,6.93419]
[1779066947558,38.92,76975.34,0.13,0.26629,0.0004,7.00733]
[1779066947648,38.92,76975.34,0.13,0.26629,0.0004,7.00733]
[1779066948529,38.92,76978.15,0.13,0.26741,0.0004,7.02241]
[1779066949138,38.92,76978.15,0.13,0.26741,0.0004,7.02241]
[1779066949467,38.92,76978.15,0.13,0.2674,0.0004,7.0224]
[1779066951483,38.92,76974.66,0.13,0.26603,0.0004,7.00376]
[1779066952492,38.92,76971.82,0.13,0.26491,0.00039,6.98854]
[1779066953496,38.92,76967.75,0.13,0.2633,0.00039,6.96657]
[1779066953723,38.92,76967.75,0.13,0.2633,0.00039,6.96657]
[1779066953752,38.92,76967.75,0.13,0.2633,0.00039,6.96657]
[1779066954406,38.92,76967.75,0.13,0.2633,0.00039,6.96657]
[1779066954508,38.92,76960.68,0.13,0.26053,0.00039,6.92822]
[1779066954734,38.92,76960.68,0.13,0.26053,0.00039,6.92822]
[1779066954745,38.92,76960.68,0.13,0.26053,0.00039,6.92822]
[1779066955510,38.92,76960.14,0.13,0.26032,0.00039,6.92529]
[1779066956518,38.92,76951.16,0.13,0.25682,0.00039,6.87616]
[1779066958550,38.93,76949.2,0.13,0.25607,0.00039,6.86543]
[1779066958554,38.93,76949.2,0.13,0.25607,0.00039,6.86543]
[1779066958531,38.93,76946.6,0.13,0.25506,0.00039,6.85108]
[1779066958762,38.93,76946.6,0.13,0.25506,0.00039,6.85108]
[1779066959500,38.93,76946.6,0.13,0.25506,0.00039,6.85108]
[1779066959570,38.92,76941.25,0.13,0.25299,0.00039,6.82139]
[1779066959802,38.92,76941.25,0.13,0.25299,0.00039,6.82139]
[1779066959818,38.92,76941.25,0.13,0.25299,0.00039,6.82139]
[1779066960244,38.92,76941.25,0.13,0.25299,0.00039,6.82139]
[1779066960403,38.92,76941.25,0.13,0.25299,0.00039,6.82139]
[1779066960473,38.92,76941.25,0.13,0.25299,0.00039,6.82139]
[1779066960569,38.92,76930.53,0.13,0.24887,0.00038,6.76147]
[1779066960635,38.92,76930.53,0.13,0.24887,0.00038,6.76147]
[1779066960677,38.92,76930.53,0.13,0.24887,0.00038,6.76147]
[1779066960727,38.92,76930.53,0.13,0.24887,0.00038,6.76147]
[1779066960882,38.92,76930.53,0.13,0.24887,0.00038,6.76147]
[1779066960912,38.92,76930.53,0.13,0.24887,0.00038,6.76147]
[1779066961558,38.92,76930.53,0.13,0.24887,0.00038,6.76143]
[1779066962564,38.92,76924.54,0.13,0.24659,0.00038,6.72775]
[1779066962800,38.92,76924.54,0.13,0.24659,0.00038,6.72775]
[1779066963570,38.92,76917.78,0.13,0.24403,0.00038,6.68956]
[1779066965696,38.93,76919.39,0.13,0.24465,0.00038,6.69889]
[1779066965924,38.93,76919.39,0.13,0.24465,0.00038,6.69889]
[1779066966345,38.93,76919.39,0.13,0.24465,0.00038,6.69889]
[1779066966412,38.93,76919.39,0.13,0.24465,0.00038,6.69889]
[1779066966491,38.93,76919.39,0.13,0.24465,0.00038,6.69889]
[1779066966560,38.93,76919.39,0.13,0.24465,0.00038,6.69889]
[1779066966576,38.93,76919.39,0.13,0.24465,0.00038,6.69889]
[1779066966594,38.93,76918.37,0.13,0.24428,0.00038,6.6932]
[1779066967182,38.93,76918.37,0.13,0.24428,0.00038,6.6932]
[1779066967198,38.93,76918.37,0.13,0.24428,0.00038,6.6932]
[1779066967277,38.93,76918.37,0.13,0.24428,0.00038,6.6932]
[1779066967598,38.93,76917.61,0.13,0.24399,0.00038,6.68899]
[1779066968098,38.93,76912.46,0.13,0.24206,0.00038,6.65981]
[1779066969509,38.93,76904.38,0.13,0.23903,0.00037,6.61364]
[1779066971166,38.93,76904.38,0.13,0.23903,0.00037,6.61364]
[1779066971447,38.93,76904.38,0.13,0.23903,0.00037,6.61364]
[1779066971498,38.93,76903.9,0.13,0.23887,0.00037,6.61109]
[1779066971797,38.93,76903.9,0.13,0.23887,0.00037,6.61109]
[1779066971869,38.93,76903.9,0.13,0.23887,0.00037,6.61109]
[1779066971962,38.93,76903.9,0.13,0.23887,0.00037,6.61109]
[1779066972012,38.93,76903.9,0.13,0.23887,0.00037,6.61109]
[1779066972079,38.93,76903.9,0.13,0.23887,0.00037,6.61109]
[1779066972286,38.93,76897.2,0.13,0.23638,0.00037,6.57263]
[1779066972864,38.93,76897.2,0.13,0.23638,0.00037,6.57263]
[1779066973391,38.93,76897.2,0.13,0.23638,0.00037,6.57263]
[1779066973409,38.93,76897.2,0.13,0.23638,0.00037,6.57263]
[1779066973421,38.93,76897.2,0.13,0.23638,0.00037,6.57263]
[1779066973596,38.94,76896.47,0.13,0.23612,0.00037,6.56857]
[1779066973765,38.94,76896.47,0.13,0.23612,0.00037,6.56857]
[1779066973815,38.94,76896.47,0.13,0.23612,0.00037,6.56857]
[1779066974516,38.94,76902.2,0.13,0.23826,0.00037,6.60171]
[1779066975589,38.94,76908.09,0.13,0.24047,0.00037,6.63566]
[1779066976928,38.94,76907.18,0.13,0.24014,0.00037,6.63063]
[1779066976993,38.94,76907.18,0.13,0.24014,0.00037,6.63063]
[1779066977005,38.94,76907.18,0.13,0.24014,0.00037,6.63063]
[1779066977008,38.94,76907.18,0.13,0.24014,0.00037,6.63063]
[1779066977538,38.94,76905.25,0.13,0.23943,0.00037,6.61966]
[1779066978560,38.94,76899.18,0.13,0.23717,0.00037,6.58488]
[1779066979528,38.94,76894.4,0.13,0.2354,0.00037,6.55744]
[1779066980559,38.95,76891.78,0.13,0.23445,0.00037,6.54245]
[1779066980984,38.95,76891.78,0.13,0.23445,0.00037,6.54245]
[1779066981538,38.95,76891.85,0.13,0.23448,0.00037,6.54304]
[1779066983615,38.95,76892.89,0.13,0.23488,0.00037,6.54925]
[1779066983568,38.95,76899.63,0.13,0.23739,0.00037,6.58833]
[1779066984552,38.95,76905.09,0.13,0.23944,0.00037,6.61981]
[1779066986461,38.96,76905.61,0.13,0.23964,0.00037,6.62289]
[1779066986891,38.96,76904.35,0.13,0.23917,0.00037,6.61576]
[1779066987569,38.96,76909.22,0.13,0.241,0.00038,6.64372]
[1779066988527,38.96,76915.45,0.13,0.24335,0.00038,6.67926]
[1779066989214,38.96,76915.45,0.13,0.24335,0.00038,6.67926]
[1779066990071,38.96,76917.01,0.13,0.24394,0.00038,6.6882]
[1779066990560,38.96,76921.33,0.13,0.24559,0.00038,6.7128]
[1779066990746,38.96,76921.33,0.13,0.24559,0.00038,6.7128]
[1779066990797,38.96,76921.33,0.13,0.24559,0.00038,6.7128]
[1779066992534,38.96,76923.07,0.13,0.24625,0.00038,6.72263]
[1779066992619,38.97,76922.9,0.13,0.24593,0.00038,6.70965]
[1779066994624,38.97,76919.96,0.13,0.24484,0.00038,6.69335]
[1779066995808,38.97,76923.1,0.13,0.24604,0.00038,6.71125]
[1779066998417,38.98,76918.65,0.13,0.24438,0.00038,6.68653]
[1779067003510,38.99,76917.72,0.13,0.24409,0.00038,6.68216]
[1779067004429,38.99,76917.72,0.13,0.24409,0.00038,6.68216]
[1779067004538,38.99,76911.09,0.13,0.24161,0.00038,6.64468]
[1779067005629,38.99,76907.48,0.13,0.24026,0.00037,6.62418]
[1779067006511,38.99,76904.84,0.13,0.23928,0.00037,6.60921]
[1779067008806,38.99,76906.65,0.13,0.23998,0.00037,6.61987]
[1779067009429,38.99,76906.65,0.13,0.23998,0.00037,6.61987]
[1779067009561,38.99,76906.65,0.13,0.23998,0.00037,6.61987]
[1779067009529,39.0,76913.76,0.13,0.24266,0.00038,6.66053]
[1779067009942,39.0,76919.18,0.13,0.2447,0.00038,6.69126]
[1779067013264,39.0,76919.4,0.13,0.2448,0.00038,6.69278]
[1779067013349,39.0,76912.38,0.13,0.24217,0.00038,6.65319]
[1779067018475,39.01,76911.36,0.13,0.24182,0.00038,6.64785]
[1779067018533,39.01,76911.36,0.13,0.24182,0.00038,6.64785]
[1779067021401,39.02,76901.3,0.13,0.2381,0.00037,6.5911]
[1779067023637,39.02,76908.56,0.13,0.24083,0.00037,6.63286]
[1779067024813,39.02,76908.56,0.13,0.24083,0.00037,6.63286]
[1779067024828,39.02,76908.56,0.13,0.24083,0.00037,6.63286]
[1779067024934,39.02,76908.56,0.13,0.24083,0.00037,6.63286]
[1779067025016,39.02,76910.49,0.13,0.24156,0.00038,6.64394]
[1779067027029,39.02,76918.31,0.13,0.24452,0.00038,6.68847]
[1779067028527,39.02,76918.31,0.13,0.24452,0.00038,6.68847]
[1779067028558,39.02,76918.31,0.13,0.24452,0.00038,6.68847]
[1779067028604,39.02,76924.7,0.13,0.24695,0.00038,6.72471]
[1779067028884,39.02,76924.7,0.13,0.24695,0.00038,6.72471]
[1779067028901,39.02,76924.7,0.13,0.24695,0.00038,6.72471]
[1779067028933,39.02,76924.7,0.13,0.24695,0.00038,6.72471]
[1779067029102,39.02,76924.7,0.13,0.24695,0.00038,6.72471]
[1779067029168,39.03,76924.38,0.13,0.24684,0.00038,6.72298]
[1779067034198,39.03,76923.32,0.13,0.24646,0.00038,6.71737]
[1779067034426,39.03,76923.32,0.13,0.24646,0.00038,6.71737]
[1779067035449,39.04,76931.4,0.13,0.24956,0.00038,6.76312]
[1779067037363,39.04,76931.41,0.13,0.24957,0.00038,6.76317]
[1779067037645,39.04,76937.44,0.13,0.25189,0.00038,6.79699]
[1779067038600,39.04,76933.45,0.13,0.25037,0.00038,6.77486]
[1779067039505,39.04,76928.15,0.13,0.24835,0.00038,6.74531]
[1779067041529,39.04,76927.76,0.13,0.24821,0.00038,6.74321]
[1779067041542,39.04,76927.76,0.13,0.24821,0.00038,6.74321]
[1779067041619,39.04,76928.49,0.13,0.24849,0.00038,6.74742]
[1779067042526,39.04,76928.49,0.13,0.24849,0.00038,6.74742]
[1779067042611,39.04,76923.27,0.13,0.24651,0.00038,6.71817]
[1779067044081,39.04,76921.31,0.13,0.24577,0.00038,6.70717]
[1779067044089,39.04,76921.31,0.13,0.24577,0.00038,6.70717]
[1779067044119,39.04,76921.31,0.13,0.24577,0.00038,6.70717]
[1779067044493,39.04,76921.31,0.13,0.24577,0.00038,6.70717]
[1779067044564,39.04,76920.99,0.13,0.24565,0.00038,6.70543]
[1779067046942,39.05,76921.19,0.13,0.24574,0.00038,6.70673]
[1779067046981,39.05,76921.19,0.13,0.24574,0.00038,6.70673]
[1779067047118,39.05,76921.19,0.13,0.24574,0.00038,6.70673]
[1779067047343,39.05,76915.03,0.13,0.24342,0.00038,6.67202]
[1779067048243,39.05,76905.6,0.13,0.23989,0.00037,6.61848]
[1779067049602,39.05,76902.34,0.13,0.23868,0.00037,6.59996]
[1779067051277,39.05,76900.54,0.13,0.23776,0.00037,6.57762]
[1779067052297,39.05,76900.54,0.13,0.23776,0.00037,6.57762]
[1779067052639,39.06,76901.52,0.13,0.23814,0.00037,6.58343]
[1779067055646,39.06,76908.28,0.13,0.2407,0.00037,6.62269]
[1779067056683,39.07,76913.0,0.13,0.24249,0.00038,6.64974]
[1779067061705,39.07,76912.52,0.13,0.24236,0.00038,6.64771]
[1779067065674,39.08,76916.9,0.13,0.24404,0.00038,6.67307]
[1779067066026,39.08,76916.9,0.13,0.24404,0.00038,6.67307]
[1779067066036,39.08,76916.9,0.13,0.24404,0.00038,6.67307]
[1779067066041,39.08,76916.9,0.13,0.24404,0.00038,6.67307]
[1779067066307,39.08,76917.06,0.13,0.24412,0.00038,6.67418]
[1779067067630,39.09,76924.64,0.13,0.247,0.00038,6.71706]
[1779067068761,39.09,76924.64,0.13,0.24701,0.00038,6.71723]
[1779067068810,39.09,76924.64,0.13,0.24701,0.00038,6.71723]
[1779067069329,39.09,76925.54,0.13,0.24736,0.00038,6.72242]
[1779067069980,39.09,76925.54,0.13,0.24736,0.00038,6.72242]
[1779067070039,39.09,76925.54,0.13,0.24736,0.00038,6.72242]
[1779067070334,39.09,76925.54,0.13,0.24736,0.00038,6.72242]
[1779067070421,39.09,76925.54,0.13,0.24736,0.00038,6.72242]
[1779067070635,39.09,76930.18,0.13,0.24914,0.00038,6.74852]
[1779067071070,39.09,76930.18,0.13,0.24914,0.00038,6.74852]
[1779067071319,39.09,76930.18,0.13,0.24914,0.00038,6.74852]
[1779067071696,39.09,76938.0,0.13,0.25214,0.00038,6.79214]
[1779067072465,39.09,76938.0,0.13,0.25214,0.00038,6.79214]
[1779067072672,39.09,76938.0,0.13,0.25214,0.00038,6.79214]
[1779067072617,39.09,76950.01,0.13,0.25678,0.00039,6.85839]
[1779067073707,39.1,76955.23,0.13,0.25881,0.00039,6.88704]
[1779067074663,39.1,76951.34,0.13,0.25731,0.00039,6.8659]
[1779067075358,39.1,76951.34,0.13,0.25731,0.00039,6.8659]
[1779067075363,39.1,76951.34,0.13,0.25731,0.00039,6.8659]
[1779067075640,39.1,76948.2,0.13,0.2561,0.00039,6.84875]
[1779067076241,39.1,76948.2,0.13,0.2561,0.00039,6.84875]
[1779067076243,39.1,76948.2,0.13,0.2561,0.00039,6.84875]
[1779067076268,39.1,76948.2,0.13,0.2561,0.00039,6.84875]
[1779067076363,39.1,76948.2,0.13,0.2561,0.00039,6.84875]
[1779067076370,39.1,76948.2,0.13,0.2561,0.00039,6.84875]
[1779067076681,39.1,76939.86,0.13,0.25289,0.00038,6.80289]
[1779067076861,39.1,76939.86,0.13,0.25289,0.00038,6.80289]
[1779067077589,39.1,76931.66,0.13,0.24975,0.00038,6.75737]
[1779067078115,39.1,76931.66,0.13,0.24975,0.00038,6.75737]
[1779067078652,39.1,76931.08,0.13,0.24953,0.00038,6.75418]
[1779067080185,39.1,76930.33,0.13,0.24925,0.00038,6.7501]
[1779067080191,39.1,76930.33,0.13,0.24925,0.00038,6.7501]
[1779067080550,39.1,76925.0,0.13,0.24723,0.00038,6.72038]
[1779067082671,39.1,76925.0,0.13,0.24723,0.00038,6.72049]
[1779067082680,39.1,76917.31,0.13,0.24433,0.00038,6.67728]
[1779067083224,39.1,76917.31,0.13,0.24433,0.00038,6.67728]
[1779067083234,39.1,76917.31,0.13,0.24433,0.00038,6.67728]
[1779067083665,39.1,76916.93,0.13,0.24419,0.00038,6.67521]
[1779067084890,39.11,76916.93,0.13,0.2442,0.00038,6.67532]
[1779067085443,39.11,76916.05,0.13,0.24387,0.00038,6.67045]
[1779067085888,39.11,76916.05,0.13,0.24387,0.00038,6.67045]
[1779067086452,39.11,76916.46,0.13,0.24403,0.00038,6.67288]
[1779067088833,39.11,76916.67,0.13,0.24413,0.00038,6.67429]
[1779067089471,39.11,76918.38,0.13,0.24478,0.00038,6.68404]
[1779067091978,39.12,76917.89,0.13,0.24461,0.00038,6.68148]
[1779067092267,39.12,76917.89,0.13,0.24461,0.00038,6.68148]
[1779067092491,39.12,76915.79,0.13,0.24382,0.00038,6.66972]
[1779067093498,39.12,76912.0,0.13,0.24241,0.00038,6.64839]
[1779067097526,39.12,76909.16,0.13,0.24138,0.00037,6.63287]
[1779067102561,39.13,76909.36,0.13,0.24151,0.00037,6.63481]
[1779067105585,39.14,76905.15,0.13,0.23997,0.00037,6.61139]
[1779067106684,39.14,76896.68,0.13,0.23683,0.00037,6.56317]
[1779067108006,39.15,76896.68,0.13,0.23685,0.00037,6.56341]
[1779067108017,39.15,76896.68,0.13,0.23685,0.00037,6.56341]
[1779067108107,39.15,76896.68,0.13,0.23685,0.00037,6.56341]
[1779067108227,39.15,76896.68,0.13,0.23685,0.00037,6.56341]
[1779067108604,39.15,76895.45,0.13,0.23641,0.00037,6.55661]
[1779067109614,39.15,76902.74,0.13,0.23913,0.00037,6.59859]
[1779067110625,39.15,76908.98,0.13,0.24148,0.00037,6.6343]
[1779067111118,39.15,76908.98,0.13,0.24148,0.00037,6.6343]
[1779067111148,39.15,76908.98,0.13,0.24148,0.00037,6.6343]
[1779067111698,39.15,76908.98,0.13,0.24148,0.00037,6.6343]
[1779067111707,39.15,76908.98,0.13,0.24148,0.00037,6.6343]
[1779067111743,39.16,76909.38,0.13,0.24136,0.00037,6.62435]
[1779067112632,39.16,76906.7,0.13,0.24037,0.00037,6.60929]
[1779067113639,39.16,76903.62,0.13,0.23922,0.00037,6.59183]
[1779067114224,39.16,76903.62,0.13,0.23922,0.00037,6.59183]
[1779067114648,39.16,76902.1,0.13,0.23866,0.00037,6.58327]
[1779067119681,39.17,76904.79,0.13,0.2397,0.00037,6.59915]
[1779067124716,39.17,76907.12,0.13,0.24061,0.00037,6.61296]
[1779067124759,39.17,76907.12,0.13,0.24061,0.00037,6.61296]
[1779067125723,39.17,76912.48,0.13,0.24263,0.00038,6.6435]
[1779067126734,39.18,76915.41,0.13,0.24374,0.00038,6.66016]
[1779067126822,39.18,76915.41,0.13,0.24374,0.00038,6.66016]
[1779067127741,39.18,76915.95,0.13,0.24395,0.00038,6.6633]
[1779067129756,39.18,76919.82,0.13,0.24542,0.00038,6.68524]
[1779067131770,39.18,76916.98,0.13,0.24436,0.00038,6.66938]
[1779067132252,39.18,76916.98,0.13,0.24436,0.00038,6.66938]
[1779067132551,39.18,76913.95,0.13,0.24322,0.00038,6.65235]
[1779067132807,39.18,76907.84,0.13,0.24093,0.00037,6.61775]
[1779067135669,39.18,76905.66,0.13,0.24011,0.00037,6.60539]
[1779067137812,39.18,76901.14,0.13,0.23845,0.00037,6.57995]
[1779067141223,39.19,76897.03,0.13,0.23696,0.00037,6.55709]
[1779067145079,39.2,76892.35,0.13,0.23526,0.00037,6.5307]
[1779067147781,39.2,76896.96,0.13,0.237,0.00037,6.55759]
[1779067148388,39.2,76896.96,0.13,0.237,0.00037,6.55759]
[1779067148393,39.2,76896.96,0.13,0.237,0.00037,6.55759]
[1779067148469,39.2,76896.96,0.13,0.237,0.00037,6.55759]
[1779067148484,39.2,76902.09,0.13,0.23891,0.00037,6.58703]
[1779067150319,39.21,76908.2,0.13,0.24121,0.00037,6.62203]
[1779067151081,39.21,76908.2,0.13,0.24121,0.00037,6.62203]
[1779067151301,39.21,76908.2,0.13,0.24121,0.00037,6.62203]
[1779067151353,39.21,76908.2,0.13,0.24121,0.00037,6.62203]
[1779067151712,39.21,76908.2,0.13,0.24121,0.00037,6.62203]
[1779067151764,39.21,76905.08,0.13,0.24006,0.00037,6.60447]
[1779067151918,39.21,76900.0,0.13,0.23816,0.00037,6.57553]
[1779067153365,39.21,76894.68,0.13,0.23621,0.00037,6.54542]
[1779067159486,39.22,76892.81,0.13,0.23557,0.00037,6.5355]
[1779067161070,39.23,76898.45,0.13,0.2377,0.00037,6.56841]
[1779067163997,39.24,76902.79,0.13,0.23936,0.00037,6.59379]
[1779067169032,39.25,76901.53,0.13,0.23895,0.00037,6.58751]
[1779067170468,39.25,76904.47,0.13,0.24007,0.00037,6.60458]
[1779067176080,39.26,76906.64,0.13,0.24065,0.00037,6.60522]
[1779067180538,39.27,76899.69,0.13,0.23811,0.00037,6.56645]
[1779067184138,39.28,76896.47,0.13,0.23695,0.00037,6.54864]
[1779067189319,39.28,76894.53,0.13,0.23628,0.00037,6.53833]
[1779067189357,39.28,76894.53,0.13,0.23628,0.00037,6.53833]
[1779067189603,39.28,76894.53,0.13,0.23628,0.00037,6.53833]
[1779067189719,39.28,76894.53,0.13,0.23628,0.00037,6.53833]
[1779067189811,39.29,76895.38,0.13,0.23663,0.00037,6.54362]
[1779067190612,39.29,76888.77,0.13,0.2342,0.00037,6.50596]
[1779067191688,39.29,76888.77,0.13,0.2342,0.00037,6.50596]
[1779067191792,39.29,76886.04,0.13,0.2332,0.00037,6.49031]
[1779067192961,39.29,76886.04,0.13,0.2332,0.00037,6.49031]
[1779067192977,39.29,76886.04,0.13,0.2332,0.00037,6.49031]
[1779067193779,39.29,76886.07,0.13,0.23322,0.00037,6.49061]
[1779067196541,39.3,76886.05,0.13,0.23322,0.00037,6.49064]
[1779067196825,39.3,76886.1,0.13,0.23324,0.00037,6.491]
[1779067197837,39.3,76889.53,0.13,0.23451,0.00037,6.51078]
[1779067198837,39.3,76892.92,0.13,0.23577,0.00037,6.53044]
[1779067202492,39.31,76890.35,0.13,0.23486,0.00037,6.51626]
[1779067202513,39.31,76890.35,0.13,0.23486,0.00037,6.51626]
[1779067202604,39.31,76890.35,0.13,0.23486,0.00037,6.51626]
[1779067202795,39.31,76890.35,0.13,0.23486,0.00037,6.51626]
[1779067202802,39.31,76893.5,0.13,0.23604,0.00037,6.53448]
[1779067203568,39.31,76909.09,0.13,0.24185,0.00037,6.6233]
[1779067204579,39.31,76911.93,0.13,0.24292,0.00038,6.63949]
[1779067206292,39.31,76909.11,0.13,0.24188,0.00037,6.62379]
[1779067207798,39.31,76909.11,0.13,0.24188,0.00037,6.62379]
[1779067207302,39.31,76911.78,0.13,0.24288,0.00038,6.63891]
[1779067208810,39.31,76911.78,0.13,0.24288,0.00038,6.63891]
[1779067208776,39.32,76909.68,0.13,0.2421,0.00037,6.62712]
[1779067210619,39.32,76911.87,0.13,0.24293,0.00038,6.63953]
[1779067210754,39.32,76916.82,0.13,0.24479,0.00038,6.66742]
[1779067210954,39.32,76916.82,0.13,0.24479,0.00038,6.66742]
[1779067210964,39.32,76916.82,0.13,0.24479,0.00038,6.66742]
[1779067211743,39.32,76923.87,0.13,0.24746,0.00038,6.7069]
[1779067213655,39.32,76925.01,0.13,0.2479,0.00038,6.71339]
[1779067213688,39.32,76925.01,0.13,0.2479,0.00038,6.71339]
[1779067213756,39.32,76923.84,0.13,0.24746,0.00038,6.70697]
[1779067217370,39.33,76926.95,0.13,0.24867,0.00038,6.72465]
[1779067219145,39.33,76927.11,0.13,0.24873,0.00038,6.72562]
[1779067219385,39.33,76925.52,0.13,0.24813,0.00038,6.71678]
[1779067220146,39.33,76925.52,0.13,0.24813,0.00038,6.71678]
[1779067220768,39.33,76925.52,0.13,0.24813,0.00038,6.71678]
[1779067220846,39.33,76925.52,0.13,0.24813,0.00038,6.71678]
[1779067220828,39.33,76931.96,0.13,0.2506,0.00038,6.75284]
[1779067221768,39.33,76936.26,0.13,0.25225,0.00038,6.77657]
[1779067222831,39.33,76947.06,0.13,0.2564,0.00039,6.83584]
[1779067223239,39.33,76947.06,0.13,0.2564,0.00039,6.83584]
[1779067223507,39.33,76947.06,0.13,0.2564,0.00039,6.83584]
[1779067223541,39.33,76947.06,0.13,0.2564,0.00039,6.83584]
[1779067223667,39.33,76947.06,0.13,0.2564,0.00039,6.83584]
[1779067223723,39.33,76947.06,0.13,0.2564,0.00039,6.83584]
[1779067223875,39.33,76949.15,0.13,0.25721,0.00039,6.84721]
[1779067223902,39.33,76949.15,0.13,0.25721,0.00039,6.84721]
[1779067224627,39.33,76951.66,0.13,0.25819,0.00039,6.86096]
[1779067226668,39.33,76945.47,0.13,0.2558,0.00039,6.82733]
[1779067227490,39.33,76945.47,0.13,0.2558,0.00039,6.82733]
[1779067227832,39.34,76939.79,0.13,0.25362,0.00038,6.7963]
[1779067228782,39.34,76936.0,0.13,0.25218,0.00038,6.77556]
[1779067228910,39.34,76936.0,0.13,0.25218,0.00038,6.77556]
[1779067228916,39.34,76936.0,0.13,0.25218,0.00038,6.77556]
[1779067229075,39.34,76936.0,0.13,0.25218,0.00038,6.77556]
[1779067229085,39.34,76936.0,0.13,0.25218,0.00038,6.77556]
[1779067229097,39.34,76936.0,0.13,0.25218,0.00038,6.77556]
[1779067229222,39.34,76936.0,0.13,0.25218,0.00038,6.77556]
[1779067229276,39.34,76936.0,0.13,0.25218,0.00038,6.77556]
[1779067229411,39.34,76936.0,0.13,0.25218,0.00038,6.77556]
[1779067229693,39.34,76936.0,0.13,0.25218,0.00038,6.77556]
[1779067229740,39.34,76935.23,0.13,0.25189,0.00038,6.77144]
[1779067230701,39.34,76935.23,0.13,0.25189,0.00038,6.77144]
[1779067230832,39.34,76936.23,0.13,0.25228,0.00038,6.77707]
[1779067231002,39.34,76936.23,0.13,0.25228,0.00038,6.77707]
[1779067231381,39.34,76936.23,0.13,0.25228,0.00038,6.77707]
[1779067231426,39.34,76936.23,0.13,0.25228,0.00038,6.77707]
[1779067231526,39.34,76937.08,0.13,0.25234,0.00038,6.76943]
[1779067236970,39.35,76936.95,0.13,0.25233,0.00038,6.76933]
[1779067238434,39.35,76937.33,0.13,0.25248,0.00038,6.77154]
[1779067238527,39.35,76935.5,0.13,0.25179,0.00038,6.76159]
[1779067239712,39.35,76929.16,0.13,0.24938,0.00038,6.72669]
[1779067240483,39.35,76929.16,0.13,0.24938,0.00038,6.72669]
[1779067240772,39.35,76929.16,0.13,0.24938,0.00038,6.72669]
[1779067240884,39.35,76920.22,0.13,0.24599,0.00038,6.6769]
[1779067241001,39.35,76920.22,0.13,0.24599,0.00038,6.6769]
[1779067241242,39.35,76920.22,0.13,0.24599,0.00038,6.6769]
[1779067241395,39.35,76920.22,0.13,0.24599,0.00038,6.6769]
[1779067241827,39.35,76920.22,0.13,0.24599,0.00038,6.6769]
[1779067241837,39.35,76902.45,0.13,0.23933,0.00037,6.57688]
[1779067242025,39.35,76902.45,0.13,0.23933,0.00037,6.57688]
[1779067242239,39.35,76902.45,0.13,0.23933,0.00037,6.57688]
[1779067242356,39.35,76902.45,0.13,0.23933,0.00037,6.57688]
[1779067242615,39.35,76902.45,0.13,0.23933,0.00037,6.57688]
[1779067242692,39.35,76902.45,0.13,0.23933,0.00037,6.57688]
[1779067242790,39.35,76890.65,0.13,0.23496,0.00037,6.50966]
[1779067244241,39.35,76890.7,0.13,0.23498,0.00037,6.51001]
[1779067244249,39.35,76890.7,0.13,0.23498,0.00037,6.51001]
[1779067244287,39.35,76890.7,0.13,0.23498,0.00037,6.51001]
[1779067244349,39.35,76890.7,0.13,0.23498,0.00037,6.51001]
[1779067244778,39.36,76893.89,0.13,0.23617,0.00037,6.52841]
[1779067245831,39.36,76898.15,0.13,0.23776,0.00037,6.55291]
[1779067246474,39.36,76898.15,0.13,0.23776,0.00037,6.55291]
[1779067246669,39.36,76897.91,0.13,0.23767,0.00037,6.55155]
[1779067248521,39.36,76898.05,0.13,0.23774,0.00037,6.55253]
[1779067248553,39.36,76898.05,0.13,0.23774,0.00037,6.55253]
[1779067248611,39.36,76898.05,0.13,0.23774,0.00037,6.55253]
[1779067248649,39.36,76898.05,0.13,0.23774,0.00037,6.55253]
[1779067248668,39.36,76898.05,0.13,0.23774,0.00037,6.55253]
[1779067248769,39.36,76887.45,0.13,0.23384,0.00037,6.49216]
[1779067249340,39.36,76887.45,0.13,0.23384,0.00037,6.49216]
[1779067249435,39.36,76887.45,0.13,0.23384,0.00037,6.49216]
[1779067249604,39.36,76887.45,0.13,0.23384,0.00037,6.49216]
[1779067249884,39.36,76887.45,0.13,0.23384,0.00037,6.49216]
[1779067249894,39.36,76882.78,0.13,0.23214,0.00037,6.46548]
[1779067250081,39.36,76882.78,0.13,0.23214,0.00037,6.46548]
[1779067250250,39.36,76882.78,0.13,0.23214,0.00037,6.46548]
[1779067250319,39.36,76882.78,0.13,0.23214,0.00037,6.46548]
[1779067250448,39.36,76882.78,0.13,0.23214,0.00037,6.46548]
[1779067250486,39.36,76882.78,0.13,0.23214,0.00037,6.46548]
[1779067250765,39.36,76876.02,0.13,0.22967,0.00036,6.42646]
[1779067252427,39.37,76876.02,0.13,0.22968,0.00036,6.42656]
[1779067252629,39.37,76869.33,0.13,0.22726,0.00036,6.38791]
[1779067254857,39.37,76868.44,0.13,0.22695,0.00036,6.38293]
[1779067254899,39.37,76868.44,0.13,0.22695,0.00036,6.38293]
[1779067254901,39.37,76869.76,0.13,0.22745,0.00036,6.39102]
[1779067255494,39.37,76869.76,0.13,0.22745,0.00036,6.39102]
[1779067255552,39.37,76869.76,0.13,0.22745,0.00036,6.39102]
[1779067255838,39.37,76863.19,0.13,0.22508,0.00036,6.35276]
[1779067257576,39.38,76861.71,0.13,0.22457,0.00036,6.3445]
[1779067257579,39.38,76861.71,0.13,0.22457,0.00036,6.3445]
[1779067257583,39.38,76861.71,0.13,0.22457,0.00036,6.3445]
[1779067257698,39.38,76861.71,0.13,0.22457,0.00036,6.3445]
[1779067257791,39.38,76852.48,0.13,0.22128,0.00036,6.29063]
[1779067258380,39.38,76852.48,0.13,0.22128,0.00036,6.29063]
[1779067258801,39.38,76843.18,0.13,0.21799,0.00035,6.23584]
[1779067258969,39.38,76843.18,0.13,0.21799,0.00035,6.23584]
[1779067258981,39.38,76843.18,0.13,0.21799,0.00035,6.23584]
[1779067259375,39.38,76843.18,0.13,0.21799,0.00035,6.23584]
[1779067259383,39.38,76843.18,0.13,0.21799,0.00035,6.23584]
[1779067259694,39.38,76843.18,0.13,0.21799,0.00035,6.23584]
[1779067259840,39.38,76843.18,0.13,0.21799,0.00035,6.23584]
[1779067259821,39.38,76846.27,0.13,0.21909,0.00035,6.25423]
[1779067261520,39.4,76846.27,0.13,0.21922,0.00035,6.25637]
[1779067261653,39.4,76846.27,0.13,0.21922,0.00035,6.25637]
[1779067263863,39.45,76840.45,0.13,0.21742,0.00035,6.2263]
[1779067264284,39.45,76840.45,0.13,0.21742,0.00035,6.2263]
[1779067264721,39.45,76840.92,0.13,0.21759,0.00035,6.22908]
[1779067265728,39.48,76844.05,0.13,0.2189,0.00035,6.25091]
[1779067266368,39.48,76844.05,0.13,0.2189,0.00035,6.25091]
[1779067266416,39.48,76844.05,0.13,0.2189,0.00035,6.25091]
[1779067266733,39.48,76844.06,0.13,0.21891,0.00035,6.25115]
[1779067268795,39.49,76843.33,0.13,0.21866,0.00035,6.24705]
[1779067268827,39.49,76851.77,0.13,0.22166,0.00036,6.29659]
[1779067269015,39.49,76851.77,0.13,0.22166,0.00036,6.29659]
[1779067269030,39.49,76851.77,0.13,0.22166,0.00036,6.29659]
[1779067270790,39.52,76843.46,0.13,0.21893,0.00035,6.25149]
[1779067270965,39.52,76843.46,0.13,0.21893,0.00035,6.25149]
[1779067270968,39.52,76843.46,0.13,0.21893,0.00035,6.25149]
[1779067271893,39.53,76843.21,0.13,0.21887,0.00035,6.25038]
[1779067272492,39.53,76843.21,0.13,0.21887,0.00035,6.25038]
[1779067274016,39.53,76842.56,0.13,0.21866,0.00035,6.24696]
[1779067275055,39.53,76842.56,0.13,0.21868,0.00035,6.24717]
[1779067275321,39.53,76842.56,0.13,0.21868,0.00035,6.24717]
[1779067275905,39.53,76842.56,0.13,0.21868,0.00035,6.24717]
[1779067275925,39.53,76830.81,0.13,0.21456,0.00035,6.17786]
[1779067276088,39.53,76830.81,0.13,0.21456,0.00035,6.17786]
[1779067276131,39.53,76830.81,0.13,0.21456,0.00035,6.17786]
[1779067276257,39.53,76830.81,0.13,0.21456,0.00035,6.17786]
[1779067276461,39.53,76830.81,0.13,0.21456,0.00035,6.17786]
[1779067276812,39.54,76830.37,0.13,0.21442,0.00035,6.17548]
[1779067277081,39.54,76830.37,0.13,0.21442,0.00035,6.17548]
[1779067277093,39.54,76830.37,0.13,0.21442,0.00035,6.17548]
[1779067277886,39.54,76830.37,0.13,0.21442,0.00035,6.17548]
[1779067277838,39.57,76820.23,0.13,0.21108,0.00035,6.11838]
[1779067278828,39.64,76822.75,0.13,0.21236,0.00035,6.14022]
[1779067279727,39.64,76822.75,0.13,0.21236,0.00035,6.14022]
[1779067279836,39.66,76827.95,0.13,0.21433,0.00035,6.17377]
[1779067280525,39.66,76827.95,0.13,0.21433,0.00035,6.17377]
[1779067280535,39.66,76827.95,0.13,0.21433,0.00035,6.17377]
[1779067280608,39.66,76827.95,0.13,0.21433,0.00035,6.17377]
[1779067280873,39.66,76827.95,0.13,0.21433,0.00035,6.17377]
[1779067280938,39.66,76798.97,0.13,0.20439,0.00034,6.00151]
[1779067281212,39.66,76798.97,0.13,0.20439,0.00034,6.00151]
[1779067281238,39.66,76798.97,0.13,0.20439,0.00034,6.00151]
[1779067281302,39.66,76798.97,0.13,0.20439,0.00034,6.00151]
[1779067281622,39.66,76798.97,0.13,0.20439,0.00034,6.00151]
[1779067281719,39.66,76798.97,0.13,0.20439,0.00034,6.00151]
[1779067281849,39.68,76798.45,0.13,0.20435,0.00034,6.00062]
[1779067282090,39.68,76798.45,0.13,0.20435,0.00034,6.00062]
[1779067282166,39.68,76798.45,0.13,0.20435,0.00034,6.00062]
[1779067282897,39.73,76780.26,0.13,0.19853,0.00033,5.89636]
[1779067283099,39.73,76780.26,0.13,0.19853,0.00033,5.89636]
[1779067283310,39.73,76780.26,0.13,0.19853,0.00033,5.89636]
[1779067283874,39.76,76780.66,0.13,0.19884,0.00033,5.9019]
[1779067284439,39.76,76780.66,0.13,0.19884,0.00033,5.9019]
[1779067284873,39.79,76782.48,0.13,0.19962,0.00033,5.91599]
[1779067285044,39.79,76782.48,0.13,0.19962,0.00033,5.91599]
[1779067285880,39.82,76784.87,0.13,0.20058,0.00033,5.93326]
[1779067286887,39.84,76781.07,0.13,0.19946,0.00033,5.91302]
[1779067288652,39.87,76780.46,0.13,0.19942,0.00033,5.91216]
[1779067288655,39.87,76780.46,0.13,0.19942,0.00033,5.91216]
[1779067288800,39.87,76780.46,0.13,0.19942,0.00033,5.91216]
[1779067288900,39.89,76778.78,0.13,0.19902,0.00033,5.90494]
[1779067290918,39.95,76775.82,0.13,0.19837,0.00033,5.89309]
[1779067292151,39.98,76776.77,0.13,0.19855,0.00033,5.88904]
[1779067292934,40.0,76771.96,0.13,0.1971,0.00033,5.86256]
[1779067293654,40.0,76771.96,0.13,0.1971,0.00033,5.86256]
[1779067293678,40.0,76771.96,0.13,0.1971,0.00033,5.86256]
[1779067294756,40.02,76773.7,0.13,0.19778,0.00033,5.87495]
[1779067294766,40.02,76773.7,0.13,0.19778,0.00033,5.87495]
[1779067294924,40.02,76773.7,0.13,0.19778,0.00033,5.87495]
[1779067294949,40.02,76776.2,0.13,0.19861,0.00033,5.89007]
[1779067295959,40.02,76787.56,0.13,0.2024,0.00033,5.95808]
[1779067296096,40.02,76787.56,0.13,0.2024,0.00033,5.95808]
[1779067296963,40.02,76797.13,0.13,0.20562,0.00034,6.01517]
[1779067297739,40.02,76797.13,0.13,0.20562,0.00034,6.01517]
[1779067297970,40.05,76805.37,0.13,0.20858,0.00034,6.06682]
[1779067298679,40.05,76805.37,0.13,0.20858,0.00034,6.06682]
[1779067298695,40.05,76805.37,0.13,0.20858,0.00034,6.06682]
[1779067298975,40.05,76811.11,0.13,0.21054,0.00034,6.10083]
[1779067299425,40.05,76811.11,0.13,0.21054,0.00034,6.10083]
[1779067299431,40.05,76811.11,0.13,0.21054,0.00034,6.10083]
[1779067299981,40.06,76813.2,0.13,0.21127,0.00034,6.11333]
[1779067300138,40.06,76813.2,0.13,0.21127,0.00034,6.11333]
[1779067300622,40.06,76813.2,0.13,0.21127,0.00034,6.11333]
[1779067301896,40.06,76818.91,0.13,0.21324,0.00034,6.14716]
[1779067302980,40.06,76824.22,0.13,0.21508,0.00035,6.17835]
[1779067304017,40.06,76820.57,0.13,0.21383,0.00034,6.15714]
[1779067305328,40.06,76820.57,0.13,0.21383,0.00034,6.15714]
[1779067305938,40.07,76825.58,0.13,0.21558,0.00035,6.18669]
[1779067306187,40.07,76825.58,0.13,0.21558,0.00035,6.18669]
[1779067306264,40.07,76825.58,0.13,0.21558,0.00035,6.18669]
[1779067306466,40.07,76825.58,0.13,0.21558,0.00035,6.18669]
[1779067306756,40.07,76825.58,0.13,0.21558,0.00035,6.18669]
[1779067306849,40.07,76825.58,0.13,0.21558,0.00035,6.18669]
[1779067306881,40.07,76825.58,0.13,0.21558,0.00035,6.18669]
[1779067306957,40.07,76825.58,0.13,0.21558,0.00035,6.18669]
[1779067306949,40.07,76832.04,0.13,0.21782,0.00035,6.22439]
[1779067307236,40.07,76832.04,0.13,0.21782,0.00035,6.22439]
[1779067307417,40.07,76832.04,0.13,0.21782,0.00035,6.22439]
[1779067307477,40.07,76832.04,0.13,0.21782,0.00035,6.22439]
[1779067307846,40.07,76841.92,0.13,0.22128,0.00035,6.28184]
[1779067308953,40.07,76851.31,0.13,0.2246,0.00035,6.33616]
[1779067309529,40.07,76845.79,0.13,0.22266,0.00035,6.30441]
[1779067310119,40.07,76841.39,0.13,0.22111,0.00035,6.27903]
[1779067311891,40.07,76841.39,0.13,0.22111,0.00035,6.27903]
[1779067312216,40.07,76841.77,0.13,0.22125,0.00035,6.2813]
[1779067312984,40.07,76842.1,0.13,0.22137,0.00035,6.28326]
[1779067313390,40.07,76842.1,0.13,0.22137,0.00035,6.28326]
[1779067313399,40.07,76842.1,0.13,0.22137,0.00035,6.28326]
[1779067313944,40.07,76843.89,0.13,0.222,0.00035,6.29364]
[1779067317548,40.08,76844.99,0.13,0.2224,0.00035,6.30016]
[1779067317895,40.08,76849.03,0.13,0.22382,0.00035,6.32346]
[1779067318157,40.08,76849.03,0.13,0.22382,0.00035,6.32346]
[1779067318228,40.08,76849.03,0.13,0.22382,0.00035,6.32346]
[1779067318375,40.08,76849.03,0.13,0.22382,0.00035,6.32346]
[1779067318580,40.08,76858.81,0.13,0.2273,0.00036,6.37968]
[1779067319521,40.08,76866.78,0.13,0.23015,0.00036,6.4252]
[1779067321302,40.08,76869.23,0.13,0.23104,0.00036,6.43917]
[1779067321996,40.08,76869.23,0.13,0.23104,0.00036,6.43917]
[1779067322028,40.08,76869.23,0.13,0.23104,0.00036,6.43917]
[1779067321851,40.08,76873.24,0.13,0.23248,0.00036,6.46194]
[1779067322143,40.08,76873.24,0.13,0.23248,0.00036,6.46194]
[1779067322274,40.08,76873.24,0.13,0.23248,0.00036,6.46194]
[1779067322347,40.08,76873.24,0.13,0.23248,0.00036,6.46194]
[1779067322408,40.08,76873.24,0.13,0.23248,0.00036,6.46194]
[1779067322516,40.08,76873.24,0.13,0.23248,0.00036,6.46194]
[1779067322640,40.08,76873.24,0.13,0.23248,0.00036,6.46194]
[1779067322722,40.08,76873.24,0.13,0.23248,0.00036,6.46194]
[1779067322874,40.08,76873.24,0.13,0.23248,0.00036,6.46194]
[1779067322925,40.08,76873.24,0.13,0.23248,0.00036,6.46194]
[1779067322990,40.08,76873.24,0.13,0.23248,0.00036,6.46194]
[1779067323002,40.08,76884.08,0.13,0.23641,0.00036,6.523]
[1779067323751,40.08,76884.08,0.13,0.23641,0.00036,6.523]
[1779067323981,40.08,76895.65,0.13,0.24064,0.00037,6.58768]
[1779067325014,40.08,76909.36,0.13,0.24571,0.00037,6.66343]
[1779067326366,40.08,76907.11,0.13,0.24487,0.00037,6.65107]
[1779067327013,40.08,76904.26,0.13,0.24382,0.00037,6.6354]
[1779067327353,40.08,76904.26,0.13,0.24382,0.00037,6.6354]
[1779067327437,40.08,76904.26,0.13,0.24382,0.00037,6.6354]
[1779067327522,40.08,76904.26,0.13,0.24382,0.00037,6.6354]
[1779067327722,40.08,76904.26,0.13,0.24382,0.00037,6.6354]
[1779067327805,40.08,76903.17,0.13,0.24342,0.00037,6.62942]
[1779067328972,40.08,76903.17,0.13,0.24342,0.00037,6.62942]
[1779067328977,40.08,76903.17,0.13,0.24342,0.00037,6.62942]
[1779067329000,40.08,76903.17,0.13,0.24342,0.00037,6.62942]
[1779067329056,40.08,76903.17,0.13,0.24342,0.00037,6.62942]
[1779067329089,40.08,76903.17,0.13,0.24342,0.00037,6.62942]
[1779067329182,40.08,76903.17,0.13,0.24342,0.00037,6.62942]
[1779067329243,40.08,76903.17,0.13,0.24342,0.00037,6.62942]
[1779067329371,40.08,76903.17,0.13,0.24342,0.00037,6.62942]
[1779067329953,40.09,76904.71,0.13,0.24399,0.00037,6.63799]
[1779067330030,40.09,76904.71,0.13,0.24399,0.00037,6.63799]
[1779067330947,40.09,76908.72,0.13,0.24548,0.00037,6.66009]
[1779067331636,40.09,76916.33,0.13,0.24831,0.00037,6.70177]
[1779067333951,40.09,76915.0,0.13,0.24782,0.00037,6.6945]
[1779067333994,40.09,76920.8,0.13,0.24998,0.00037,6.72611]
[1779067334555,40.09,76920.8,0.13,0.24998,0.00037,6.72611]
[1779067336619,40.09,76920.97,0.13,0.25005,0.00037,6.72704]
[1779067336678,40.09,76920.97,0.13,0.25005,0.00037,6.72704]
[1779067336766,40.09,76920.97,0.13,0.25005,0.00037,6.72704]
[1779067336846,40.09,76920.97,0.13,0.25005,0.00037,6.72704]
[1779067336883,40.09,76920.97,0.13,0.25005,0.00037,6.72704]
[1779067336972,40.09,76920.97,0.13,0.25005,0.00037,6.72704]
[1779067337007,40.09,76920.97,0.13,0.25005,0.00037,6.72704]
[1779067336915,40.09,76919.09,0.13,0.24934,0.00037,6.7168]
[1779067337255,40.09,76919.09,0.13,0.24934,0.00037,6.7168]
[1779067337930,40.09,76933.93,0.13,0.25493,0.00038,6.79703]
[1779067338987,40.09,76933.93,0.13,0.25493,0.00038,6.79703]
[1779067338994,40.09,76933.93,0.13,0.25493,0.00038,6.79703]
[1779067338941,40.09,76941.68,0.13,0.25787,0.00038,6.83849]
[1779067340019,40.09,76943.23,0.13,0.25846,0.00038,6.84672]
[1779067340961,40.09,76933.66,0.13,0.25482,0.00038,6.79557]
[1779067341991,40.08,76918.1,0.13,0.24896,0.00037,6.7113]
[1779067342272,40.08,76918.1,0.13,0.24896,0.00037,6.7113]
[1779067342279,40.08,76918.1,0.13,0.24896,0.00037,6.7113]
[1779067342280,40.08,76918.1,0.13,0.24896,0.00037,6.7113]
[1779067342596,40.08,76918.1,0.13,0.24896,0.00037,6.7113]
[1779067342687,40.08,76917.73,0.13,0.24882,0.00037,6.70925]
[1779067343664,40.08,76917.73,0.13,0.24882,0.00037,6.70925]
[1779067344028,40.08,76920.85,0.13,0.24999,0.00037,6.72621]
[1779067344352,40.08,76920.85,0.13,0.24999,0.00037,6.72621]
[1779067344381,40.08,76920.85,0.13,0.24999,0.00037,6.72621]
[1779067345244,40.08,76922.97,0.13,0.25078,0.00038,6.73768]
[1779067345308,40.08,76922.97,0.13,0.25078,0.00038,6.73764]
[1779067350644,40.08,76920.94,0.13,0.25,0.00037,6.72643]
[1779067350681,40.08,76920.94,0.13,0.25,0.00037,6.72643]
[1779067350696,40.08,76920.94,0.13,0.25,0.00037,6.72643]
[1779067350729,40.08,76920.94,0.13,0.25,0.00037,6.72643]
[1779067350856,40.08,76920.94,0.13,0.25,0.00037,6.72643]
[1779067351039,40.08,76920.94,0.13,0.25,0.00037,6.72643]
[1779067350941,40.08,76924.67,0.13,0.2514,0.00038,6.74664]
[1779067351379,40.08,76924.67,0.13,0.2514,0.00038,6.74664]
[1779067351400,40.08,76924.67,0.13,0.2514,0.00038,6.74664]
[1779067351540,40.08,76924.67,0.13,0.2514,0.00038,6.74664]
[1779067351587,40.08,76924.67,0.13,0.2514,0.00038,6.74664]
[1779067351983,40.08,76930.23,0.13,0.25322,0.00038,6.76428]
[1779067352843,40.08,76936.36,0.13,0.25553,0.00038,6.79715]
[1779067353436,40.08,76936.36,0.13,0.25553,0.00038,6.79715]
[1779067353871,40.08,76936.36,0.13,0.25553,0.00038,6.79715]
[1779067353955,40.08,76936.36,0.13,0.25553,0.00038,6.79715]
[1779067354003,40.08,76940.33,0.13,0.25704,0.00038,6.81841]
[1779067356572,40.08,76939.54,0.13,0.25674,0.00038,6.81419]
[1779067356602,40.08,76939.54,0.13,0.25674,0.00038,6.81419]
[1779067356986,40.08,76939.54,0.13,0.25674,0.00038,6.81419]
[1779067356993,40.08,76939.54,0.13,0.25674,0.00038,6.81419]
[1779067357016,40.08,76939.54,0.13,0.25674,0.00038,6.81419]
[1779067357020,40.08,76941.02,0.13,0.25731,0.00038,6.82209]
[1779067357469,40.08,76941.02,0.13,0.25731,0.00038,6.82209]
[1779067357575,40.08,76941.02,0.13,0.25731,0.00038,6.82209]
[1779067357595,40.08,76941.02,0.13,0.25731,0.00038,6.82209]
[1779067357683,40.08,76941.02,0.13,0.25731,0.00038,6.82209]
[1779067357757,40.08,76946.79,0.13,0.25951,0.00038,6.85278]
[1779067358694,40.08,76946.79,0.13,0.25951,0.00038,6.85278]
[1779067359741,40.08,76946.41,0.13,0.25936,0.00038,6.85073]
[1779067359829,40.08,76946.41,0.13,0.25936,0.00038,6.85073]
[1779067359920,40.08,76939.09,0.13,0.25657,0.00038,6.81174]
[1779067360867,40.08,76939.09,0.13,0.25657,0.00038,6.81174]
[1779067360915,40.08,76939.09,0.13,0.25657,0.00038,6.81174]
[1779067360944,40.08,76939.09,0.13,0.25657,0.00038,6.81174]
[1779067360976,40.08,76939.09,0.13,0.25657,0.00038,6.81174]
[1779067360978,40.08,76939.09,0.13,0.25657,0.00038,6.81174]
[1779067360966,40.08,76936.17,0.13,0.25546,0.00038,6.79607]
[1779067361105,40.08,76936.17,0.13,0.25546,0.00038,6.79607]
[1779067361274,40.08,76936.17,0.13,0.25546,0.00038,6.79607]
[1779067361283,40.08,76936.17,0.13,0.25546,0.00038,6.79607]
[1779067361298,40.08,76936.17,0.13,0.25546,0.00038,6.79607]
[1779067361374,40.08,76936.17,0.13,0.25546,0.00038,6.79607]
[1779067361848,40.08,76931.3,0.13,0.25361,0.00038,6.76986]
[1779067362294,40.08,76931.3,0.13,0.25361,0.00038,6.76986]
[1779067362366,40.08,76931.3,0.13,0.25361,0.00038,6.76986]
[1779067362581,40.08,76931.3,0.13,0.25361,0.00038,6.76986]
[1779067362620,40.08,76931.3,0.13,0.25361,0.00038,6.76986]
[1779067362782,40.08,76931.3,0.13,0.25361,0.00038,6.76986]
[1779067362800,40.08,76923.38,0.13,0.25062,0.00038,6.72692]
[1779067363839,40.07,76914.61,0.13,0.24733,0.00037,6.67904]
[1779067364973,40.07,76914.61,0.13,0.24733,0.00037,6.67904]
[1779067364995,40.07,76917.74,0.13,0.2485,0.00037,6.6961]
[1779067366457,40.07,76917.74,0.13,0.2485,0.00037,6.69612]
[1779067366469,40.07,76917.74,0.13,0.2485,0.00037,6.69612]
[1779067366523,40.07,76917.74,0.13,0.2485,0.00037,6.69612]
[1779067367047,40.07,76921.17,0.13,0.24978,0.00037,6.7148]
[1779067368307,40.07,76921.17,0.13,0.24978,0.00037,6.71478]
[1779067368441,40.07,76921.17,0.13,0.24978,0.00037,6.71478]
[1779067368910,40.07,76906.39,0.13,0.24427,0.00037,6.63382]
[1779067370487,40.07,76903.0,0.13,0.24301,0.00037,6.61499]
[1779067371518,40.07,76903.0,0.13,0.24301,0.00037,6.61499]
[1779067371557,40.07,76903.0,0.13,0.24301,0.00037,6.61499]
[1779067373309,40.07,76901.08,0.13,0.2423,0.00037,6.60435]
[1779067373936,40.07,76893.36,0.13,0.23946,0.00037,6.56147]
[1779067374560,40.07,76893.36,0.13,0.23946,0.00037,6.56147]
[1779067374974,40.07,76894.12,0.13,0.23973,0.00037,6.56561]
[1779067375575,40.07,76894.12,0.13,0.23973,0.00037,6.56561]
[1779067375881,40.07,76894.12,0.13,0.23973,0.00037,6.56561]
[1779067375950,40.07,76889.73,0.13,0.23812,0.00037,6.54106]
[1779067376379,40.07,76889.73,0.13,0.23812,0.00037,6.54106]
[1779067376681,40.07,76884.94,0.13,0.23636,0.00036,6.51418]
[1779067377923,40.07,76880.56,0.13,0.23477,0.00036,6.48953]
[1779067378870,40.07,76877.02,0.13,0.23349,0.00036,6.46957]
[1779067379128,40.07,76877.02,0.13,0.23349,0.00036,6.46957]
[1779067380270,40.07,76875.46,0.13,0.23292,0.00036,6.46078]
[1779067380660,40.07,76875.46,0.13,0.23292,0.00036,6.46078]
[1779067380858,40.07,76874.63,0.13,0.23263,0.00036,6.45613]
[1779067381541,40.07,76874.63,0.13,0.23263,0.00036,6.45613]
[1779067381627,40.07,76874.63,0.13,0.23263,0.00036,6.45613]
[1779067381666,40.07,76874.63,0.13,0.23263,0.00036,6.45613]
[1779067381725,40.07,76874.63,0.13,0.23263,0.00036,6.45613]
[1779067381988,40.07,76872.06,0.13,0.2317,0.00036,6.44163]
[1779067383578,40.07,76867.78,0.13,0.23016,0.00036,6.41727]
[1779067384381,40.07,76867.78,0.13,0.23016,0.00036,6.41727]
[1779067384585,40.07,76869.23,0.13,0.23068,0.00036,6.42551]
[1779067385200,40.07,76869.23,0.13,0.23068,0.00036,6.42551]
[1779067385291,40.07,76869.23,0.13,0.23068,0.00036,6.42551]
[1779067385308,40.07,76869.23,0.13,0.23068,0.00036,6.42551]
[1779067385483,40.07,76869.23,0.13,0.23068,0.00036,6.42551]
[1779067386000,40.07,76873.14,0.13,0.23209,0.00036,6.44766]
[1779067386401,40.07,76873.14,0.13,0.23209,0.00036,6.44766]
[1779067386851,40.07,76873.14,0.13,0.23209,0.00036,6.44766]
[1779067387804,40.07,76875.61,0.13,0.23298,0.00036,6.46169]
[1779067388080,40.07,76870.45,0.13,0.23113,0.00036,6.43253]
[1779067389006,40.07,76866.37,0.13,0.22966,0.00036,6.40931]
[1779067390023,40.07,76871.84,0.13,0.23162,0.00036,6.4404]
[1779067390760,40.07,76871.84,0.13,0.23162,0.00036,6.4404]
[1779067390766,40.07,76871.84,0.13,0.23162,0.00036,6.4404]
[1779067391084,40.07,76873.67,0.13,0.23229,0.00036,6.45084]
[1779067391500,40.07,76873.67,0.13,0.23229,0.00036,6.45084]
[1779067392058,40.07,76868.07,0.13,0.23028,0.00036,6.41914]
[1779067392968,40.07,76864.64,0.13,0.22905,0.00036,6.39965]
[1779067393889,40.07,76864.64,0.13,0.22905,0.00036,6.39965]
[1779067394165,40.07,76862.3,0.13,0.22821,0.00036,6.38631]
[1779067394168,40.07,76862.3,0.13,0.22821,0.00036,6.38631]
[1779067394282,40.07,76862.3,0.13,0.22821,0.00036,6.38631]
[1779067394385,40.07,76862.3,0.13,0.22821,0.00036,6.38631]
[1779067394445,40.07,76862.3,0.13,0.22821,0.00036,6.38631]
[1779067394973,40.07,76850.56,0.13,0.22404,0.00035,6.31912]
[1779067396807,40.07,76850.56,0.13,0.22403,0.00035,6.31901]
[1779067397034,40.07,76837.0,0.13,0.21927,0.00035,6.24073]
[1779067398788,40.07,76836.87,0.13,0.21922,0.00035,6.24001]
[1779067398790,40.07,76836.87,0.13,0.21922,0.00035,6.24001]
[1779067398854,40.07,76836.87,0.13,0.21922,0.00035,6.24001]
[1779067399033,40.07,76836.87,0.13,0.21922,0.00035,6.24001]
[1779067399980,40.07,76830.41,0.13,0.21698,0.00035,6.20259]
[1779067405019,40.07,76831.32,0.13,0.2173,0.00035,6.20792]
[1779067405056,40.07,76838.56,0.13,0.21982,0.00035,6.24994]
[1779067405520,40.07,76838.56,0.13,0.21982,0.00035,6.24994]
[1779067405885,40.07,76838.56,0.13,0.21982,0.00035,6.24994]
[1779067406026,40.07,76849.26,0.13,0.22359,0.00035,6.31177]
[1779067406740,40.07,76849.26,0.13,0.22359,0.00035,6.31177]
[1779067406788,40.07,76849.26,0.13,0.22359,0.00035,6.31177]
[1779067406796,40.07,76849.26,0.13,0.22359,0.00035,6.31177]
[1779067406823,40.07,76856.48,0.13,0.22616,0.00036,6.35338]
[1779067408884,40.07,76856.71,0.13,0.22624,0.00036,6.35469]
[1779067408921,40.08,76857.75,0.13,0.22662,0.00036,6.36082]
[1779067410830,40.08,76858.04,0.13,0.22673,0.00036,6.36252]
[1779067410836,40.08,76858.04,0.13,0.22673,0.00036,6.36252]
[1779067411109,40.08,76850.47,0.13,0.22375,0.00035,6.30657]
[1779067411452,40.08,76850.47,0.13,0.22375,0.00035,6.30657]
[1779067411775,40.08,76850.47,0.13,0.22376,0.00035,6.30666]
[1779067415674,40.08,76851.99,0.13,0.22431,0.00035,6.31554]
[1779067415803,40.08,76853.11,0.13,0.22471,0.00035,6.32198]
[1779067418015,40.08,76852.86,0.13,0.22462,0.00035,6.32056]
[1779067418127,40.08,76852.86,0.13,0.22462,0.00035,6.32056]
[1779067418114,40.08,76856.41,0.13,0.22588,0.00036,6.34093]
[1779067418825,40.08,76856.41,0.13,0.22589,0.00036,6.34103]
[1779067420971,40.08,76856.65,0.13,0.22598,0.00036,6.3425]
[1779067421020,40.08,76855.85,0.13,0.2257,0.00036,6.33801]
[1779067424693,40.09,76853.64,0.13,0.22493,0.00035,6.32566]
[1779067425052,40.09,76861.75,0.13,0.22783,0.00036,6.37216]
[1779067425747,40.09,76861.75,0.13,0.22783,0.00036,6.37216]
[1779067425873,40.09,76861.75,0.13,0.22783,0.00036,6.37225]
[1779067426880,40.09,76864.65,0.13,0.22888,0.00036,6.3889]
[1779067429585,40.09,76866.28,0.13,0.22947,0.00036,6.39839]
[1779067429717,40.09,76866.28,0.13,0.22947,0.00036,6.39839]
[1779067429732,40.09,76866.28,0.13,0.22947,0.00036,6.39839]
[1779067429776,40.09,76866.28,0.13,0.22947,0.00036,6.39839]
[1779067429963,40.09,76866.28,0.13,0.22947,0.00036,6.39839]
[1779067430050,40.09,76870.85,0.13,0.23112,0.00036,6.42442]
[1779067431814,40.1,76870.85,0.13,0.23113,0.00036,6.42453]
[1779067432019,40.1,76878.28,0.13,0.23382,0.00036,6.46659]
[1779067433055,40.1,76882.25,0.13,0.23526,0.00036,6.48902]
[1779067433990,40.1,76885.21,0.13,0.23634,0.00036,6.50568]
[1779067434329,40.1,76885.21,0.13,0.23634,0.00036,6.50568]
[1779067434338,40.1,76885.21,0.13,0.23634,0.00036,6.50568]
[1779067434936,40.1,76885.21,0.13,0.23635,0.00036,6.50571]
[1779067435592,40.1,76885.21,0.13,0.23635,0.00036,6.50571]
[1779067435914,40.1,76885.21,0.13,0.23635,0.00036,6.50571]
[1779067435949,40.1,76889.97,0.13,0.23808,0.00037,6.53234]
[1779067437547,40.1,76889.97,0.13,0.23809,0.00037,6.53242]
[1779067437958,40.1,76893.66,0.13,0.23944,0.00037,6.55303]
[1779067440035,40.1,76895.28,0.13,0.24004,0.00037,6.56206]
[1779067440137,40.1,76892.62,0.13,0.23907,0.00037,6.54732]
[1779067441843,40.1,76890.06,0.13,0.23813,0.00037,6.53305]
[1779067441990,40.1,76890.06,0.13,0.23813,0.00037,6.53308]
[1779067442993,40.1,76894.42,0.13,0.23973,0.00037,6.55742]
[1779067447434,40.1,76895.11,0.13,0.23999,0.00037,6.56129]
[1779067448086,40.1,76898.02,0.13,0.24106,0.00037,6.57752]
[1779067448276,40.1,76898.02,0.13,0.24106,0.00037,6.57752]
[1779067449038,40.1,76898.02,0.13,0.24107,0.00037,6.57761]
[1779067451103,40.11,76909.4,0.13,0.24529,0.00037,6.64057]
[1779067453817,40.11,76909.6,0.13,0.24536,0.00037,6.64171]
[1779067454620,40.11,76909.65,0.13,0.24538,0.00037,6.642]
[1779067455115,40.11,76925.62,0.13,0.25136,0.00038,6.72909]
[1779067457079,40.11,76925.62,0.13,0.25135,0.00038,6.72907]
[1779067457139,40.11,76922.03,0.13,0.25,0.00038,6.7096]
[1779067457253,40.11,76922.03,0.13,0.25,0.00038,6.7096]
[1779067457387,40.11,76922.03,0.13,0.25,0.00038,6.7096]
[1779067457525,40.11,76922.03,0.13,0.25,0.00038,6.7096]
[1779067457540,40.11,76922.03,0.13,0.25,0.00038,6.7096]
[1779067457583,40.11,76922.03,0.13,0.25,0.00038,6.7096]
[1779067457762,40.11,76922.03,0.13,0.25,0.00038,6.7096]
[1779067458102,40.11,76922.03,0.13,0.25,0.00038,6.7096]
[1779067459165,40.1,76899.2,0.13,0.24151,0.00037,6.58419]
[1779067459376,40.1,76899.2,0.13,0.24151,0.00037,6.58419]
[1779067459409,40.1,76899.2,0.13,0.24151,0.00037,6.58419]
[1779067460116,40.1,76899.2,0.13,0.2415,0.00037,6.58415]
[1779067462178,40.1,76897.95,0.13,0.24104,0.00037,6.57722]
[1779067462656,40.1,76898.04,0.13,0.24108,0.00037,6.57776]
[1779067463152,40.11,76897.58,0.13,0.24091,0.00037,6.57526]
[1779067463859,40.11,76897.58,0.13,0.24091,0.00037,6.57526]
[1779067464158,40.1,76892.34,0.13,0.23898,0.00037,6.54604]
[1779067464947,40.1,76892.34,0.13,0.23898,0.00037,6.54604]
[1779067465166,40.1,76883.86,0.13,0.23588,0.00036,6.49857]
[1779067465527,40.1,76883.86,0.13,0.23588,0.00036,6.49857]
[1779067465738,40.1,76883.86,0.13,0.23588,0.00036,6.49857]
[1779067466263,40.1,76881.71,0.13,0.2351,0.00036,6.48649]
[1779067468187,40.1,76878.38,0.13,0.23389,0.00036,6.46777]
[1779067468404,40.1,76878.38,0.13,0.23389,0.00036,6.46777]
[1779067468415,40.1,76878.38,0.13,0.23389,0.00036,6.46777]
[1779067469193,40.1,76878.27,0.13,0.23386,0.00036,6.46718]
[1779067471207,40.1,76876.12,0.13,0.2328,0.00036,6.44256]
[1779067471977,40.1,76876.12,0.13,0.2328,0.00036,6.44256]
[1779067474495,40.11,76878.63,0.13,0.23371,0.00036,6.45684]
[1779067475087,40.11,76882.45,0.13,0.2351,0.00036,6.47835]
[1779067475340,40.11,76887.39,0.13,0.2369,0.00037,6.50606]
[1779067481018,40.1,76885.21,0.13,0.2361,0.00036,6.49371]
[1779067481446,40.1,76882.8,0.13,0.23522,0.00036,6.48016]
[1779067481661,40.1,76882.8,0.13,0.23522,0.00036,6.48016]
[1779067481883,40.1,76882.8,0.13,0.23522,0.00036,6.48016]
[1779067481984,40.1,76882.82,0.13,0.23522,0.00036,6.48027]
[1779067482700,40.1,76873.95,0.13,0.232,0.00036,6.43017]
[1779067483363,40.1,76873.95,0.13,0.232,0.00036,6.43017]
[1779067483606,40.1,76865.97,0.13,0.22913,0.00036,6.38487]
[1779067486530,40.1,76865.33,0.13,0.2289,0.00036,6.38123]
[1779067487657,40.1,76857.62,0.13,0.22615,0.00036,6.33727]
[1779067492773,40.11,76858.03,0.13,0.22631,0.00036,6.33993]
[1779067495380,40.11,76861.01,0.13,0.22738,0.00036,6.35705]
[1779067500441,40.11,76863.33,0.13,0.22822,0.00036,6.37043]
[1779067500942,40.11,76863.33,0.13,0.22822,0.00036,6.37043]
[1779067501295,40.11,76865.24,0.13,0.22891,0.00036,6.38138]
[1779067501335,40.11,76865.24,0.13,0.22891,0.00036,6.38138]
[1779067501928,40.11,76865.24,0.13,0.22891,0.00036,6.38138]
[1779067501953,40.11,76866.86,0.13,0.2295,0.00036,6.39071]
[1779067503263,40.11,76867.01,0.13,0.22956,0.00036,6.39167]
[1779067503276,40.11,76867.01,0.13,0.22956,0.00036,6.39167]
[1779067503367,40.11,76867.01,0.13,0.22956,0.00036,6.39167]
[1779067503467,40.11,76874.07,0.13,0.2321,0.00036,6.43168]
[1779067506087,40.11,76874.07,0.13,0.23211,0.00036,6.43178]
[1779067506095,40.11,76874.07,0.13,0.23211,0.00036,6.43178]
[1779067506196,40.12,76876.35,0.13,0.23295,0.00036,6.44495]
[1779067507502,40.12,76876.35,0.13,0.23296,0.00036,6.44509]
[1779067507977,40.12,76873.71,0.13,0.23201,0.00036,6.43032]
[1779067508965,40.12,76870.09,0.13,0.23072,0.00036,6.40999]
[1779067510620,40.12,76869.84,0.13,0.23064,0.00036,6.40875]
[1779067510657,40.12,76869.84,0.13,0.23064,0.00036,6.40875]
[1779067510864,40.13,76869.18,0.13,0.23042,0.00036,6.40519]
[1779067512191,40.13,76869.18,0.13,0.23042,0.00036,6.40519]
[1779067512237,40.13,76865.92,0.13,0.22926,0.00036,6.38687]
[1779067515357,40.13,76864.7,0.13,0.22884,0.00036,6.38029]
[1779067515521,40.13,76866.11,0.13,0.22936,0.00036,6.38842]
[1779067516710,40.13,76866.11,0.13,0.22936,0.00036,6.38842]
[1779067516805,40.14,76867.95,0.13,0.23002,0.00036,6.39899]
[1779067518716,40.14,76867.95,0.13,0.23003,0.00036,6.3991]
[1779067518741,40.14,76870.63,0.13,0.23101,0.00036,6.41448]
[1779067520448,40.14,76870.63,0.13,0.23102,0.00036,6.41466]
[1779067520555,40.14,76868.97,0.13,0.23043,0.00036,6.40546]
[1779067522740,40.15,76868.72,0.13,0.23036,0.00036,6.40424]
[1779067523406,40.15,76866.9,0.13,0.22971,0.00036,6.39404]
[1779067523435,40.15,76866.9,0.13,0.22971,0.00036,6.39404]
[1779067523450,40.15,76866.9,0.13,0.22971,0.00036,6.39404]
[1779067523492,40.15,76866.9,0.13,0.22971,0.00036,6.39404]
[1779067523622,40.15,76866.9,0.13,0.22971,0.00036,6.39404]
[1779067523641,40.15,76866.9,0.13,0.22971,0.00036,6.39404]
[1779067523753,40.15,76866.9,0.13,0.22971,0.00036,6.39404]
[1779067524118,40.15,76866.9,0.13,0.22971,0.00036,6.39404]
[1779067524216,40.15,76864.99,0.13,0.22904,0.00036,6.38332]
[1779067525311,40.15,76864.99,0.13,0.22904,0.00036,6.38336]
[1779067525368,40.15,76864.99,0.13,0.22904,0.00036,6.38336]
[1779067525385,40.15,76864.99,0.13,0.22904,0.00036,6.38336]
[1779067526127,40.15,76848.5,0.13,0.22318,0.00035,6.28923]
[1779067527221,40.15,76842.0,0.13,0.2209,0.00035,6.25197]
[1779067529228,40.15,76842.0,0.13,0.22091,0.00035,6.25213]
[1779067528613,40.15,76837.03,0.13,0.21918,0.00035,6.22355]
[1779067529277,40.15,76837.03,0.13,0.21918,0.00035,6.22355]
[1779067529620,40.16,76834.48,0.13,0.2183,0.00035,6.20893]
[1779067530773,40.16,76834.48,0.13,0.2183,0.00035,6.20893]
[1779067531095,40.16,76834.48,0.13,0.2183,0.00035,6.20893]
[1779067531140,40.16,76834.48,0.13,0.2183,0.00035,6.20893]
[1779067531185,40.16,76834.48,0.13,0.2183,0.00035,6.20893]
[1779067531241,40.16,76834.21,0.13,0.21792,0.00035,6.19481]
[1779067532824,40.16,76834.21,0.13,0.21793,0.00035,6.19495]
[1779067532925,40.16,76838.2,0.13,0.21933,0.00035,6.21828]
[1779067533748,40.16,76838.2,0.13,0.21933,0.00035,6.21828]
[1779067533751,40.16,76839.79,0.13,0.2199,0.00035,6.22767]
[1779067539690,40.18,76839.46,0.13,0.21986,0.00035,6.22692]
[1779067542118,40.18,76842.99,0.13,0.22112,0.00035,6.24764]
[1779067543127,40.18,76849.67,0.13,0.22349,0.00035,6.2863]
[1779067548820,40.19,76850.43,0.13,0.22382,0.00035,6.29159]
[1779067549055,40.19,76854.88,0.13,0.2254,0.00035,6.31723]
[1779067549332,40.19,76854.88,0.13,0.2254,0.00035,6.31723]
[1779067549383,40.19,76854.88,0.13,0.2254,0.00035,6.31723]
[1779067549462,40.19,76854.88,0.13,0.2254,0.00035,6.31723]
[1779067549504,40.19,76854.88,0.13,0.2254,0.00035,6.31723]
[1779067549675,40.19,76854.88,0.13,0.2254,0.00035,6.31723]
[1779067549762,40.19,76854.88,0.13,0.2254,0.00035,6.31723]
[1779067549796,40.19,76854.88,0.13,0.2254,0.00035,6.31723]
[1779067549811,40.19,76854.88,0.13,0.2254,0.00035,6.31723]
[1779067550032,40.2,76862.93,0.13,0.22828,0.00036,6.36329]
[1779067551875,40.2,76869.71,0.13,0.23075,0.00036,6.40224]
[1779067553199,40.2,76866.77,0.13,0.2297,0.00036,6.38571]
[1779067554144,40.2,76866.77,0.13,0.2297,0.00036,6.38571]
[1779067554245,40.2,76865.46,0.13,0.22923,0.00036,6.37838]
[1779067555247,40.2,76865.46,0.13,0.22923,0.00036,6.37838]
[1779067555286,40.21,76869.32,0.13,0.23063,0.00036,6.40037]
[1779067557263,40.21,76869.32,0.13,0.23064,0.00036,6.4005]
[1779067557271,40.21,76869.32,0.13,0.23064,0.00036,6.4005]
[1779067556859,40.21,76872.71,0.13,0.23187,0.00036,6.41986]
[1779067558220,40.21,76873.69,0.13,0.23223,0.00036,6.42558]
[1779067562280,40.22,76877.02,0.13,0.23348,0.00036,6.44504]
[1779067563756,40.22,76876.89,0.13,0.23345,0.00036,6.44447]
[1779067563858,40.22,76876.89,0.13,0.23346,0.00036,6.44462]
[1779067569271,40.23,76878.27,0.13,0.234,0.00036,6.45296]
[1779067569293,40.23,76881.04,0.13,0.23501,0.00036,6.46864]
[1779067574935,40.24,76881.4,0.13,0.23521,0.00036,6.47166]
[1779067576250,40.24,76881.4,0.13,0.23521,0.00036,6.47166]
[1779067577218,40.25,76869.0,0.13,0.23075,0.00036,6.40229]
[1779067578311,40.25,76869.0,0.13,0.23075,0.00036,6.40229]
[1779067578282,40.25,76865.79,0.13,0.2296,0.00036,6.38417]
[1779067579286,40.25,76869.93,0.13,0.2311,0.00036,6.40768]
[1779067579478,40.25,76869.93,0.13,0.2311,0.00036,6.40768]
[1779067579487,40.25,76869.93,0.13,0.2311,0.00036,6.40768]
[1779067579508,40.25,76869.93,0.13,0.2311,0.00036,6.40768]
[1779067580266,40.25,76869.93,0.13,0.2311,0.00036,6.40768]
[1779067579975,40.25,76869.93,0.13,0.2311,0.00036,6.40781]
[1779067580978,40.25,76874.43,0.13,0.23274,0.00036,6.43336]
[1779067582138,40.25,76874.43,0.13,0.23274,0.00036,6.43336]
[1779067582301,40.26,76881.93,0.13,0.23546,0.00036,6.47559]
[1779067584793,40.26,76883.22,0.13,0.23595,0.00036,6.48315]
[1779067584882,40.26,76883.22,0.13,0.23595,0.00036,6.48315]
[1779067585038,40.26,76883.22,0.13,0.23596,0.00036,6.48331]
[1779067585375,40.26,76883.22,0.13,0.23596,0.00036,6.48331]
[1779067585450,40.26,76883.22,0.13,0.23596,0.00036,6.48331]
[1779067586259,40.26,76868.29,0.13,0.23058,0.00036,6.39958]
[1779067586584,40.26,76868.29,0.13,0.23058,0.00036,6.39958]
[1779067586653,40.26,76868.29,0.13,0.23058,0.00036,6.39958]
[1779067587020,40.26,76868.29,0.13,0.23058,0.00036,6.39963]
[1779067587510,40.26,76868.29,0.13,0.23058,0.00036,6.39963]
[1779067588029,40.26,76859.39,0.13,0.2274,0.00036,6.34921]
[1779067588511,40.26,76859.39,0.13,0.2274,0.00036,6.34921]
[1779067589034,40.26,76853.87,0.13,0.22545,0.00035,6.31784]
[1779067591115,40.27,76854.22,0.13,0.22558,0.00035,6.31993]
[1779067591165,40.27,76854.22,0.13,0.22558,0.00035,6.31993]
[1779067592168,40.27,76855.62,0.13,0.22579,0.00036,6.31537]
[1779067592199,40.27,76857.25,0.13,0.22637,0.00036,6.32473]
[1779067594329,40.27,76861.74,0.13,0.22799,0.00036,6.35055]
[1779067597290,40.28,76855.31,0.13,0.22573,0.00035,6.31447]
[1779067602298,40.28,76855.56,0.13,0.22585,0.00036,6.3164]
[1779067606263,40.29,76859.13,0.13,0.22716,0.00036,6.33724]
[1779067607772,40.29,76859.41,0.13,0.22726,0.00036,6.33893]
[1779067608224,40.29,76859.41,0.13,0.22727,0.00036,6.33901]
[1779067610238,40.29,76862.83,0.13,0.2285,0.00036,6.35866]
[1779067610583,40.29,76862.83,0.13,0.2285,0.00036,6.35866]
[1779067610876,40.29,76862.83,0.13,0.2285,0.00036,6.35866]
[1779067610880,40.29,76862.83,0.13,0.2285,0.00036,6.35866]
[1779067610983,40.29,76862.83,0.13,0.2285,0.00036,6.35866]
[1779067611049,40.29,76862.83,0.13,0.2285,0.00036,6.35866]
[1779067611181,40.29,76862.83,0.13,0.2285,0.00036,6.35866]
[1779067611282,40.29,76841.79,0.13,0.22107,0.00035,6.23874]
[1779067613260,40.29,76830.64,0.13,0.21717,0.00035,6.17443]
[1779067613917,40.29,76830.64,0.13,0.21717,0.00035,6.17443]
[1779067613958,40.29,76830.64,0.13,0.21717,0.00035,6.17443]
[1779067614075,40.29,76830.64,0.13,0.21717,0.00035,6.17443]
[1779067614267,40.29,76830.48,0.13,0.21712,0.00035,6.17356]
[1779067614424,40.29,76830.48,0.13,0.21712,0.00035,6.17356]
[1779067614719,40.29,76830.48,0.13,0.21712,0.00035,6.17356]
[1779067614749,40.29,76830.48,0.13,0.21712,0.00035,6.17356]
[1779067615273,40.29,76822.95,0.13,0.21452,0.00034,6.12999]
[1779067616280,40.3,76818.91,0.13,0.21314,0.00034,6.10662]
[1779067617302,40.3,76818.91,0.13,0.21314,0.00034,6.10662]
[1779067617332,40.3,76818.91,0.13,0.21314,0.00034,6.10662]
[1779067617287,40.3,76815.75,0.13,0.21206,0.00034,6.08836]
[1779067618245,40.3,76815.75,0.13,0.21206,0.00034,6.08836]
[1779067618322,40.3,76815.75,0.13,0.21206,0.00034,6.08836]
[1779067618294,40.3,76814.84,0.13,0.21176,0.00034,6.08322]
[1779067618448,40.3,76814.84,0.13,0.21176,0.00034,6.08322]
[1779067618518,40.3,76814.84,0.13,0.21176,0.00034,6.08322]
[1779067618542,40.3,76814.84,0.13,0.21176,0.00034,6.08322]
[1779067618727,40.3,76814.84,0.13,0.21176,0.00034,6.08322]
[1779067619303,40.3,76800.11,0.13,0.20676,0.00034,5.9972]
[1779067620312,40.3,76789.79,0.13,0.2033,0.00033,5.9365]
[1779067621315,40.3,76782.94,0.13,0.20103,0.00033,5.89615]
[1779067622591,40.3,76784.47,0.13,0.20154,0.00033,5.90536]
[1779067622632,40.3,76784.47,0.13,0.20154,0.00033,5.90536]
[1779067622636,40.3,76784.47,0.13,0.20154,0.00033,5.90536]
[1779067623329,40.31,76784.43,0.13,0.20154,0.00033,5.90527]
[1779067626350,40.31,76794.48,0.13,0.20493,0.00034,5.96519]
[1779067627357,40.31,76799.55,0.13,0.20666,0.00034,5.9953]
[1779067627466,40.31,76799.55,0.13,0.20666,0.00034,5.9953]
[1779067628728,40.32,76797.59,0.13,0.20601,0.00034,5.98405]
[1779067634581,40.33,76802.56,0.13,0.20778,0.00034,6.01487]
[1779067635994,40.34,76807.46,0.13,0.20948,0.00034,6.0441]
[1779067637942,40.34,76807.46,0.13,0.20948,0.00034,6.0441]
[1779067638043,40.35,76810.96,0.13,0.2107,0.00034,6.06508]
[1779067640501,40.35,76810.79,0.13,0.21068,0.00034,6.06465]
[1779067640603,40.35,76810.79,0.13,0.21068,0.00034,6.06465]
[1779067641015,40.35,76810.79,0.13,0.21068,0.00034,6.06465]
[1779067641118,40.35,76810.79,0.13,0.21068,0.00034,6.06465]
[1779067641310,40.35,76814.78,0.13,0.21206,0.00034,6.08821]
[1779067642072,40.35,76814.78,0.13,0.21206,0.00034,6.08821]
[1779067642100,40.35,76814.78,0.13,0.21206,0.00034,6.08821]
[1779067642106,40.35,76814.78,0.13,0.21206,0.00034,6.08821]
[1779067642141,40.36,76820.98,0.13,0.2142,0.00034,6.12453]
[1779067642680,40.36,76826.0,0.13,0.21595,0.00035,6.15386]
[1779067643421,40.36,76826.0,0.13,0.21595,0.00035,6.15386]
[1779067644127,40.36,76826.0,0.13,0.21595,0.00035,6.15386]
[1779067644221,40.36,76827.0,0.13,0.2163,0.00035,6.15986]
[1779067645400,40.36,76827.0,0.13,0.2163,0.00035,6.15986]
[1779067645408,40.36,76827.0,0.13,0.2163,0.00035,6.15986]
[1779067645501,40.36,76828.21,0.13,0.21674,0.00035,6.16706]
[1779067650325,40.37,76831.67,0.13,0.218,0.00035,6.18806]
[1779067653385,40.38,76839.63,0.13,0.22052,0.00035,6.2218]
[1779067653423,40.38,76839.63,0.13,0.22052,0.00035,6.2218]
[1779067654279,40.39,76845.53,0.13,0.22261,0.00035,6.25588]
[1779067654413,40.39,76845.53,0.13,0.22261,0.00035,6.25588]
[1779067654965,40.39,76847.0,0.13,0.22314,0.00035,6.26455]
[1779067658035,40.4,76850.73,0.13,0.2245,0.00035,6.28652]
[1779067659380,40.4,76850.73,0.13,0.2245,0.00035,6.28652]
[1779067660377,40.4,76856.58,0.13,0.2266,0.00036,6.32023]
[1779067661715,40.4,76859.04,0.13,0.22749,0.00036,6.33437]
[1779067662237,40.4,76859.04,0.13,0.22749,0.00036,6.33437]
[1779067662390,40.41,76861.66,0.13,0.22843,0.00036,6.34937]
[1779067662746,40.41,76861.66,0.13,0.22843,0.00036,6.34937]
[1779067663352,40.41,76865.48,0.13,0.22981,0.00036,6.37116]
[1779067664073,40.41,76865.48,0.13,0.22981,0.00036,6.37116]
[1779067664344,40.41,76865.48,0.13,0.22981,0.00036,6.37116]
[1779067664319,40.41,76872.3,0.13,0.23227,0.00036,6.40971]
[1779067664550,40.41,76872.3,0.13,0.23227,0.00036,6.40971]
[1779067664577,40.41,76872.3,0.13,0.23227,0.00036,6.40971]
[1779067664585,40.41,76872.3,0.13,0.23227,0.00036,6.40971]
[1779067664737,40.41,76872.3,0.13,0.23227,0.00036,6.40971]
[1779067664855,40.41,76872.3,0.13,0.23227,0.00036,6.40971]
[1779067664928,40.41,76872.3,0.13,0.23227,0.00036,6.40971]
[1779067665102,40.41,76863.0,0.13,0.22895,0.00036,6.35753]
[1779067665500,40.41,76863.0,0.13,0.22895,0.00036,6.35753]
[1779067666611,40.41,76863.0,0.13,0.22895,0.00036,6.35753]
[1779067666712,40.42,76847.21,0.13,0.22337,0.00035,6.26825]
[1779067668018,40.42,76847.21,0.13,0.22337,0.00035,6.26825]
[1779067668340,40.42,76844.33,0.13,0.22237,0.00035,6.25195]
[1779067669311,40.42,76840.03,0.13,0.22087,0.00035,6.22751]
[1779067669844,40.42,76840.03,0.13,0.22087,0.00035,6.22751]
[1779067669906,40.42,76840.03,0.13,0.22087,0.00035,6.22751]
[1779067670092,40.42,76838.06,0.13,0.22019,0.00035,6.21641]
[1779067670594,40.42,76838.06,0.13,0.22019,0.00035,6.21641]
[1779067671017,40.42,76837.3,0.13,0.21994,0.00035,6.21225]
[1779067671867,40.42,76837.3,0.13,0.21994,0.00035,6.21225]
[1779067671968,40.42,76830.53,0.13,0.21759,0.00035,6.17343]
[1779067673012,40.42,76830.53,0.13,0.21759,0.00035,6.17343]
[1779067673025,40.42,76830.53,0.13,0.21759,0.00035,6.17343]
[1779067673244,40.42,76830.53,0.13,0.21759,0.00035,6.17343]
[1779067673249,40.42,76830.53,0.13,0.21759,0.00035,6.17343]
[1779067673319,40.43,76822.74,0.13,0.21491,0.00034,6.12861]
[1779067674662,40.43,76824.85,0.13,0.21565,0.00035,6.14102]
[1779067674763,40.43,76819.16,0.13,0.2137,0.00034,6.10828]
[1779067675997,40.43,76819.16,0.13,0.2137,0.00034,6.10828]
[1779067676047,40.43,76819.16,0.13,0.2137,0.00034,6.10828]
[1779067676261,40.43,76814.63,0.13,0.21216,0.00034,6.08222]
[1779067676661,40.43,76814.63,0.13,0.21216,0.00034,6.08222]
[1779067677095,40.43,76814.63,0.13,0.21216,0.00034,6.08222]
[1779067677119,40.44,76814.25,0.13,0.21205,0.00034,6.08027]
[1779067679726,40.44,76811.5,0.13,0.21116,0.00034,6.06511]
[1779067682677,40.45,76810.97,0.13,0.21101,0.00034,6.06257]
[1779067685818,40.46,76811.48,0.13,0.21123,0.00034,6.06639]
[1779067685847,40.46,76813.53,0.13,0.21195,0.00034,6.07857]
[1779067687407,40.46,76813.53,0.13,0.21195,0.00034,6.07857]
[1779067687413,40.46,76813.53,0.13,0.21195,0.00034,6.07857]
[1779067688077,40.46,76813.53,0.13,0.21197,0.00034,6.07884]
[1779067688177,40.46,76813.53,0.13,0.21197,0.00034,6.07884]
[1779067688271,40.47,76816.29,0.13,0.21292,0.00034,6.0951]
[1779067688656,40.47,76816.29,0.13,0.21292,0.00034,6.0951]
[1779067688736,40.47,76816.29,0.13,0.21292,0.00034,6.0951]
[1779067688775,40.47,76816.29,0.13,0.21292,0.00034,6.0951]
[1779067688946,40.47,76816.29,0.13,0.21292,0.00034,6.0951]
[1779067689253,40.47,76825.45,0.13,0.21609,0.00035,6.14832]
[1779067690418,40.47,76840.2,0.13,0.22123,0.00035,6.23338]
[1779067691730,40.51,76842.68,0.13,0.22234,0.00035,6.2513]
[1779067692382,40.52,76843.27,0.13,0.22256,0.00035,6.25493]
[1779067693070,40.52,76843.27,0.13,0.22256,0.00035,6.25493]
[1779067693121,40.52,76843.27,0.13,0.22256,0.00035,6.25493]
[1779067693125,40.52,76843.27,0.13,0.22256,0.00035,6.25493]
[1779067695632,40.52,76843.67,0.13,0.22275,0.00035,6.25798]
[1779067695663,40.52,76843.67,0.13,0.22275,0.00035,6.25798]
[1779067695847,40.53,76843.67,0.13,0.22276,0.00035,6.25821]
[1779067696638,40.53,76843.67,0.13,0.22276,0.00035,6.25821]
[1779067696684,40.53,76843.67,0.13,0.22276,0.00035,6.25821]
[1779067697094,40.53,76839.92,0.13,0.22146,0.00035,6.23697]
[1779067699873,40.53,76837.2,0.13,0.22053,0.00035,6.22182]
[1779067703447,40.54,76838.08,0.13,0.22086,0.00035,6.22711]
[1779067703914,40.54,76838.28,0.13,0.22093,0.00035,6.22837]
[1779067704436,40.54,76841.35,0.13,0.22201,0.00035,6.24601]
[1779067709491,40.54,76841.56,0.13,0.22212,0.00035,6.2477]
[1779067710007,40.54,76841.56,0.13,0.22212,0.00035,6.2477]
[1779067710034,40.54,76841.56,0.13,0.22212,0.00035,6.2477]
[1779067710186,40.54,76841.56,0.13,0.22212,0.00035,6.2477]
[1779067710390,40.54,76841.56,0.13,0.22212,0.00035,6.2477]
[1779067710425,40.54,76841.56,0.13,0.22212,0.00035,6.2477]
[1779067710433,40.54,76846.72,0.13,0.22393,0.00035,6.27715]
[1779067710509,40.54,76846.72,0.13,0.22393,0.00035,6.27715]
[1779067713540,40.55,76849.28,0.13,0.22458,0.00035,6.27959]
[1779067714381,40.55,76851.36,0.13,0.22532,0.00035,6.29158]
[1779067716317,40.56,76851.67,0.13,0.22544,0.00035,6.29353]
[1779067716370,40.56,76851.67,0.13,0.22544,0.00035,6.29353]
[1779067716431,40.56,76854.55,0.13,0.22647,0.00035,6.31001]
[1779067718459,40.56,76860.5,0.13,0.22861,0.00036,6.34392]
[1779067718663,40.56,76860.5,0.13,0.22861,0.00036,6.34392]
[1779067719022,40.56,76860.5,0.13,0.22862,0.00036,6.34407]
[1779067719720,40.56,76860.5,0.13,0.22862,0.00036,6.34407]
[1779067720056,40.56,76860.5,0.13,0.22862,0.00036,6.34407]
[1779067720157,40.56,76867.51,0.13,0.23113,0.00036,6.38357]
[1779067720545,40.56,76867.51,0.13,0.23113,0.00036,6.38357]
[1779067722478,40.57,76868.86,0.13,0.23163,0.00036,6.39131]
[1779067723050,40.57,76867.31,0.13,0.23109,0.00036,6.38294]
[1779067726945,40.58,76867.86,0.13,0.23132,0.00036,6.38649]
[1779067727078,40.58,76864.56,0.13,0.23015,0.00036,6.36816]
[1779067728417,40.58,76860.79,0.13,0.22882,0.00036,6.34716]
[1779067728657,40.58,76860.79,0.13,0.22882,0.00036,6.34716]
[1779067729093,40.58,76861.07,0.13,0.22893,0.00036,6.34894]
[1779067730145,40.58,76851.95,0.13,0.2257,0.00035,6.29764]
[1779067730841,40.58,76851.95,0.13,0.2257,0.00035,6.29764]
[1779067731476,40.58,76851.95,0.13,0.2257,0.00035,6.29764]
[1779067731121,40.59,76849.5,0.13,0.22485,0.00035,6.28394]
[1779067731550,40.59,76849.5,0.13,0.22485,0.00035,6.28394]
[1779067731666,40.59,76849.5,0.13,0.22485,0.00035,6.28394]
[1779067731689,40.59,76849.5,0.13,0.22485,0.00035,6.28394]
[1779067731725,40.59,76849.5,0.13,0.22485,0.00035,6.28394]
[1779067731788,40.59,76849.5,0.13,0.22485,0.00035,6.28394]
[1779067731955,40.59,76849.5,0.13,0.22485,0.00035,6.28394]
[1779067732481,40.59,76836.87,0.13,0.22044,0.00035,6.2123]
[1779067733493,40.59,76822.72,0.13,0.21554,0.00034,6.13118]
[1779067734840,40.59,76820.1,0.13,0.21464,0.00034,6.11619]
[1779067734864,40.59,76820.1,0.13,0.21464,0.00034,6.11619]
[1779067734888,40.59,76820.1,0.13,0.21464,0.00034,6.11619]
[1779067735219,40.59,76819.85,0.13,0.21457,0.00034,6.11495]
[1779067736290,40.59,76815.49,0.13,0.21309,0.00034,6.09]
[1779067738158,40.6,76815.49,0.13,0.2131,0.00034,6.09023]
[1779067738172,40.6,76815.49,0.13,0.2131,0.00034,6.09023]
[1779067738496,40.6,76816.8,0.13,0.21356,0.00034,6.09805]
[1779067741460,40.61,76810.73,0.13,0.21154,0.00034,6.06371]
[1779067743878,40.64,76809.84,0.13,0.21143,0.00034,6.06181]
[1779067744197,40.67,76809.84,0.13,0.21161,0.00034,6.0648]
[1779067744896,40.67,76809.84,0.13,0.21161,0.00034,6.0648]
[1779067745204,40.7,76812.06,0.13,0.21254,0.00034,6.08055]
[1779067746211,40.7,76816.25,0.13,0.21398,0.00034,6.10496]
[1779067750239,40.71,76821.12,0.13,0.21571,0.00034,6.13389]
[1779067752252,40.72,76818.36,0.13,0.21479,0.00034,6.11845]
[1779067754267,40.72,76815.58,0.13,0.21386,0.00034,6.10291]
[1779067758295,40.73,76822.95,0.13,0.21644,0.00034,6.14613]
[1779067761026,40.74,76823.99,0.13,0.21682,0.00034,6.15244]
[1779067761058,40.74,76823.99,0.13,0.21682,0.00034,6.15244]
[1779067761623,40.74,76824.61,0.13,0.21705,0.00034,6.15615]
[1779067762374,40.74,76827.6,0.13,0.21809,0.00035,6.1734]
[1779067767358,40.75,76832.91,0.13,0.21996,0.00035,6.20433]
[1779067768713,40.75,76833.45,0.13,0.22016,0.00035,6.20751]
[1779067768870,40.75,76833.45,0.13,0.22016,0.00035,6.20751]
[1779067769373,40.75,76832.16,0.13,0.21972,0.00035,6.20027]
[1779067770434,40.75,76849.19,0.13,0.22568,0.00035,6.29706]
[1779067770565,40.75,76849.19,0.13,0.22568,0.00035,6.29706]
[1779067770643,40.75,76849.19,0.13,0.22568,0.00035,6.29706]
[1779067771386,40.75,76849.19,0.13,0.2254,0.00035,6.28462]
[1779067772348,40.75,76849.19,0.13,0.2254,0.00035,6.28462]
[1779067772423,40.76,76846.5,0.13,0.22447,0.00035,6.26961]
[1779067775414,40.76,76842.42,0.13,0.22308,0.00035,6.24717]
[1779067776421,40.77,76839.73,0.13,0.22215,0.00035,6.23217]
[1779067777428,40.77,76830.75,0.13,0.21904,0.00035,6.18131]
[1779067777939,40.77,76830.75,0.13,0.21904,0.00035,6.18131]
[1779067778538,40.77,76821.6,0.13,0.2159,0.00034,6.12917]
[1779067783558,40.78,76820.7,0.13,0.21565,0.00034,6.12506]
[1779067788572,40.79,76822.88,0.13,0.21646,0.00034,6.13854]
[1779067789543,40.79,76816.75,0.13,0.21437,0.00034,6.10361]
[1779067794564,40.81,76816.29,0.13,0.21428,0.00034,6.10209]
[1779067799576,40.82,76813.96,0.13,0.21356,0.00034,6.08991]
[1779067802293,40.82,76814.19,0.13,0.21367,0.00034,6.09172]
[1779067802501,40.83,76811.52,0.13,0.21277,0.00034,6.07662]
[1779067802829,40.83,76811.52,0.13,0.21277,0.00034,6.07662]
[1779067802843,40.83,76811.52,0.13,0.21277,0.00034,6.07662]
[1779067802911,40.83,76811.52,0.13,0.21277,0.00034,6.07662]
[1779067803245,40.83,76801.75,0.13,0.20948,0.00034,6.02059]
[1779067804973,40.83,76795.88,0.13,0.20752,0.00034,5.98687]
[1779067806481,40.83,76795.88,0.13,0.20752,0.00034,5.98687]
[1779067806659,40.83,76798.23,0.13,0.20832,0.00034,6.0006]
[1779067807012,40.83,76801.08,0.13,0.20929,0.00034,6.01726]
[1779067807984,40.83,76801.08,0.13,0.20929,0.00034,6.01726]
[1779067808059,40.83,76801.08,0.13,0.20929,0.00034,6.01726]
[1779067808458,40.84,76805.12,0.13,0.21067,0.00034,6.0409]
[1779067808633,40.84,76805.12,0.13,0.21067,0.00034,6.0409]
[1779067808691,40.84,76814.96,0.13,0.21401,0.00034,6.09748]
[1779067811430,40.84,76814.91,0.13,0.21402,0.00034,6.09771]
[1779067811491,40.84,76814.91,0.13,0.21402,0.00034,6.09771]
[1779067811522,40.84,76825.53,0.13,0.21767,0.00034,6.15863]
[1779067812351,40.85,76833.97,0.13,0.2206,0.00035,6.20677]
[1779067813697,40.85,76838.95,0.13,0.22235,0.00035,6.23527]
[1779067814637,40.85,76838.95,0.13,0.22235,0.00035,6.23527]
[1779067815559,40.85,76831.86,0.13,0.21991,0.00035,6.19549]
[1779067817327,40.86,76830.07,0.13,0.2193,0.00035,6.18549]
[1779067817361,40.86,76830.07,0.13,0.2193,0.00035,6.18549]
[1779067818419,40.86,76825.82,0.13,0.21786,0.00034,6.16169]
[1779067819352,40.86,76825.82,0.13,0.21786,0.00034,6.16169]
[1779067819454,40.86,76823.0,0.13,0.2169,0.00034,6.14574]
[1779067821350,40.86,76825.79,0.13,0.21788,0.00034,6.16196]
[1779067823470,40.87,76831.96,0.13,0.22003,0.00035,6.19733]
[1779067825571,40.87,76826.37,0.13,0.21811,0.00034,6.16575]
[1779067826960,40.87,76821.3,0.13,0.21638,0.00034,6.1371]
[1779067828803,40.87,76817.53,0.13,0.2151,0.00034,6.11571]
[1779067829653,40.87,76817.53,0.13,0.2151,0.00034,6.11571]
[1779067829810,40.88,76814.99,0.13,0.21424,0.00034,6.10135]
[1779067831619,40.88,76813.21,0.13,0.21365,0.00034,6.09135]
[1779067832371,40.88,76811.23,0.13,0.2127,0.00034,6.06761]
[1779067832967,40.88,76811.23,0.13,0.2127,0.00034,6.06761]
[1779067834049,40.89,76802.82,0.13,0.20987,0.00034,6.0196]
[1779067837409,40.89,76794.59,0.13,0.20714,0.00033,5.97265]
[1779067837917,40.89,76794.59,0.13,0.20714,0.00033,5.97265]
[1779067837948,40.89,76792.08,0.13,0.20631,0.00033,5.95824]
[1779067839418,40.89,76792.08,0.13,0.20631,0.00033,5.95824]
[1779067839558,40.89,76792.08,0.13,0.20631,0.00033,5.95824]
[1779067839880,40.89,76792.66,0.13,0.20651,0.00033,5.96174]
[1779067841287,40.89,76792.66,0.13,0.20651,0.00033,5.96174]
[1779067841332,40.89,76792.66,0.13,0.20651,0.00033,5.96174]
[1779067841348,40.9,76798.76,0.13,0.20857,0.00034,5.99723]
[1779067842035,40.9,76798.76,0.13,0.20857,0.00034,5.99723]
[1779067843262,40.9,76800.08,0.13,0.20902,0.00034,6.00493]
[1779067843284,40.9,76800.08,0.13,0.20902,0.00034,6.00493]
[1779067843335,40.9,76800.08,0.13,0.20902,0.00034,6.00493]
[1779067843388,40.9,76798.9,0.13,0.20863,0.00034,5.99821]
[1779067844888,40.9,76798.89,0.13,0.20862,0.00034,5.99815]
[1779067844951,40.9,76798.89,0.13,0.20862,0.00034,5.99815]
[1779067844977,40.9,76798.89,0.13,0.20862,0.00034,5.99815]
[1779067844999,40.9,76798.89,0.13,0.20862,0.00034,5.99815]
[1779067845028,40.9,76796.09,0.13,0.20769,0.00034,5.98215]
[1779067845967,40.9,76789.77,0.13,0.20559,0.00033,5.94568]
[1779067846901,40.9,76789.77,0.13,0.20559,0.00033,5.94568]
[1779067849317,40.91,76780.1,0.13,0.20241,0.00033,5.89]
[1779067849770,40.91,76780.1,0.13,0.20241,0.00033,5.89]
[1779067849954,40.91,76779.78,0.13,0.20232,0.00033,5.88837]
[1779067854390,40.92,76775.69,0.13,0.20103,0.00033,5.86548]
[1779067857004,40.93,76778.76,0.13,0.20208,0.00033,5.8841]
[1779067858010,40.93,76783.04,0.13,0.2035,0.00033,5.90921]
[1779067860666,40.93,76784.63,0.13,0.20405,0.00033,5.91881]
[1779067861434,40.93,76778.64,0.13,0.20208,0.00033,5.88418]
[1779067863322,40.94,76775.56,0.13,0.20109,0.00033,5.86665]
[1779067865314,40.94,76775.56,0.13,0.20111,0.00033,5.86689]
[1779067865375,40.94,76773.56,0.13,0.20046,0.00033,5.85547]
[1779067867737,40.95,76773.31,0.13,0.20041,0.00033,5.8545]
[1779067868373,40.95,76775.23,0.13,0.20105,0.00033,5.86593]
[1779067868835,40.95,76775.23,0.13,0.20105,0.00033,5.86593]
[1779067868848,40.95,76775.23,0.13,0.20105,0.00033,5.86593]
[1779067869543,40.95,76775.23,0.13,0.20105,0.00033,5.86593]
[1779067869640,40.95,76784.35,0.13,0.20408,0.00033,5.91919]
[1779067872566,40.96,76782.65,0.13,0.20354,0.00033,5.90976]
[1779067872600,40.96,76779.92,0.13,0.20265,0.00033,5.89414]
[1779067872715,40.96,76779.92,0.13,0.20265,0.00033,5.89414]
[1779067872743,40.96,76779.92,0.13,0.20265,0.00033,5.89414]
[1779067873119,40.96,76779.92,0.13,0.20266,0.00033,5.8944]
[1779067873670,40.96,76779.92,0.13,0.20266,0.00033,5.8944]
[1779067873728,40.96,76779.92,0.13,0.20266,0.00033,5.8944]
[1779067874903,40.99,76780.31,0.13,0.20298,0.00033,5.89985]
[1779067875603,41.02,76789.1,0.13,0.20607,0.00033,5.95383]
[1779067875705,41.02,76789.1,0.13,0.20607,0.00033,5.95383]
[1779067875726,41.02,76789.1,0.13,0.20607,0.00033,5.95383]
[1779067875786,41.02,76789.1,0.13,0.20607,0.00033,5.95383]
[1779067875920,41.02,76789.1,0.13,0.20607,0.00033,5.95383]
[1779067876200,41.02,76789.1,0.13,0.20607,0.00033,5.95383]
[1779067876510,41.02,76789.1,0.13,0.20607,0.00033,5.95383]
[1779067876587,41.02,76789.1,0.13,0.20607,0.00033,5.95383]
[1779067876612,41.05,76791.44,0.13,0.20701,0.00033,5.97015]
[1779067877534,41.05,76791.44,0.13,0.20701,0.00033,5.97015]
[1779067878686,41.06,76794.08,0.13,0.20793,0.00033,5.98604]
[1779067879087,41.06,76794.08,0.13,0.20793,0.00033,5.98604]
[1779067880474,41.06,76796.59,0.13,0.20879,0.00033,6.00079]
[1779067880479,41.06,76796.59,0.13,0.20879,0.00033,6.00079]
[1779067880610,41.06,76789.31,0.13,0.20638,0.00033,5.95912]
[1779067881494,41.06,76789.31,0.13,0.20638,0.00033,5.95912]
[1779067881539,41.06,76789.31,0.13,0.20638,0.00033,5.95912]
[1779067881589,41.07,76789.35,0.13,0.2064,0.00033,5.95961]
[1779067883489,41.07,76789.35,0.13,0.20641,0.00033,5.95978]
[1779067883518,41.07,76787.92,0.13,0.20595,0.00033,5.9517]
[1779067885563,41.07,76783.55,0.13,0.20452,0.00033,5.92682]
[1779067887380,41.08,76780.68,0.13,0.2036,0.00033,5.91063]
[1779067893266,41.09,76779.25,0.13,0.2029,0.00033,5.8909]
[1779067895576,41.09,76778.2,0.13,0.20257,0.00033,5.88507]
[1779067895608,41.1,76776.91,0.13,0.20216,0.00033,5.87785]
[1779067901319,41.11,76773.78,0.13,0.20122,0.00033,5.86127]
[1779067906365,41.13,76776.28,0.13,0.20212,0.00033,5.87705]
[1779067907650,41.13,76768.63,0.13,0.19963,0.00033,5.83294]
[1779067908571,41.13,76757.62,0.13,0.19608,0.00032,5.76916]
[1779067911474,41.14,76767.92,0.13,0.19948,0.00033,5.83018]
[1779067913692,41.14,76767.92,0.13,0.1995,0.00033,5.83052]
[1779067913415,41.15,76771.74,0.13,0.20076,0.00033,5.85299]
[1779067913791,41.15,76771.74,0.13,0.20076,0.00033,5.85299]
[1779067913801,41.15,76771.74,0.13,0.20076,0.00033,5.85299]
[1779067914423,41.15,76770.93,0.13,0.20051,0.00033,5.84857]
[1779067917451,41.16,76775.64,0.13,0.2021,0.00033,5.87667]
[1779067917854,41.16,76775.64,0.13,0.2021,0.00033,5.87667]
[1779067917860,41.16,76775.64,0.13,0.2021,0.00033,5.87667]
[1779067917861,41.16,76775.64,0.13,0.2021,0.00033,5.87667]
[1779067918403,41.16,76775.64,0.13,0.2021,0.00033,5.87667]
[1779067918636,41.16,76786.49,0.13,0.20569,0.00033,5.93955]
[1779067918806,41.16,76786.49,0.13,0.20569,0.00033,5.93955]
[1779067920357,41.16,76784.84,0.13,0.20516,0.00033,5.93025]
[1779067920578,41.16,76784.84,0.13,0.20516,0.00033,5.93025]
[1779067920651,41.17,76783.08,0.13,0.20459,0.00033,5.92033]
[1779067921508,41.17,76783.08,0.13,0.20459,0.00033,5.92033]
[1779067921708,41.17,76783.34,0.13,0.20469,0.00033,5.92206]
[1779067924411,41.17,76785.11,0.13,0.2053,0.00033,5.93268]
[1779067924500,41.17,76785.11,0.13,0.20531,0.00033,5.93284]
[1779067925446,41.17,76785.11,0.13,0.20531,0.00033,5.93284]
[1779067925669,41.18,76790.38,0.13,0.20707,0.00033,5.96333]
[1779067927625,41.18,76796.62,0.13,0.20918,0.00033,5.99959]
[1779067928521,41.18,76796.62,0.13,0.20918,0.00033,5.99959]
[1779067928532,41.18,76796.62,0.13,0.20918,0.00033,5.99959]
[1779067929194,41.18,76795.82,0.13,0.20892,0.00033,5.99527]
[1779067929276,41.18,76795.82,0.13,0.20892,0.00033,5.99527]
[1779067930246,41.19,76795.82,0.13,0.20894,0.00033,5.99552]
[1779067930693,41.19,76786.97,0.13,0.20601,0.00033,5.94496]
[1779067931634,41.19,76779.14,0.13,0.20343,0.00033,5.89995]
[1779067932681,41.19,76772.08,0.13,0.20112,0.00033,5.85928]
[1779067934665,41.19,76778.03,0.13,0.20309,0.00033,5.89411]
[1779067935224,41.19,76778.03,0.13,0.20309,0.00033,5.89411]
[1779067935639,41.2,76784.32,0.13,0.20518,0.00033,5.93062]
[1779067936638,41.2,76788.7,0.13,0.20665,0.00033,5.95606]
[1779067936792,41.2,76788.7,0.13,0.20665,0.00033,5.95606]
[1779067937595,41.2,76788.7,0.13,0.20666,0.00033,5.95628]
[1779067938076,41.2,76788.7,0.13,0.20666,0.00033,5.95628]
[1779067938601,41.2,76789.85,0.13,0.20705,0.00033,5.96306]
[1779067940621,41.21,76785.96,0.13,0.20578,0.00033,5.94106]
[1779067941708,41.21,76780.35,0.13,0.20394,0.00033,5.90896]
[1779067944644,41.21,76787.44,0.13,0.20632,0.00033,5.95031]
[1779067945651,41.22,76790.73,0.13,0.20742,0.00033,5.96934]
[1779067948675,41.22,76786.94,0.13,0.20618,0.00033,5.94794]
[1779067951398,41.22,76784.98,0.13,0.20555,0.00033,5.93697]
[1779067951414,41.22,76784.98,0.13,0.20555,0.00033,5.93697]
[1779067951743,41.22,76781.33,0.13,0.20405,0.00033,5.90322]
[1779067953252,41.23,76781.33,0.13,0.20406,0.00033,5.9034]
[1779067953695,41.23,76781.33,0.13,0.20406,0.00033,5.9034]
[1779067953735,41.23,76772.93,0.13,0.20131,0.00033,5.85512]
[1779067953825,41.23,76772.93,0.13,0.20131,0.00033,5.85512]
[1779067954679,41.23,76772.93,0.13,0.20131,0.00033,5.85512]
[1779067954737,41.23,76767.86,0.13,0.19967,0.00033,5.826]
[1779067955212,41.23,76767.86,0.13,0.19967,0.00033,5.826]
[1779067955218,41.23,76767.86,0.13,0.19967,0.00033,5.826]
[1779067955726,41.23,76767.47,0.13,0.19955,0.00033,5.82401]
[1779067956735,41.24,76759.64,0.13,0.19703,0.00032,5.77889]
[1779067957721,41.24,76759.64,0.13,0.19703,0.00032,5.77889]
[1779067957738,41.24,76759.64,0.13,0.19703,0.00032,5.77889]
[1779067957750,41.24,76775.83,0.13,0.20233,0.00033,5.87302]
[1779067959756,41.25,76784.85,0.13,0.20533,0.00033,5.92561]
[1779067964788,41.25,76784.15,0.13,0.20514,0.00033,5.92227]
[1779067967163,41.26,76782.7,0.13,0.20469,0.00033,5.91446]
[1779067967209,41.26,76782.7,0.13,0.20469,0.00033,5.91446]
[1779067967258,41.26,76782.7,0.13,0.20469,0.00033,5.91446]
[1779067967298,41.26,76782.7,0.13,0.20469,0.00033,5.91446]
[1779067967706,41.26,76782.7,0.13,0.20469,0.00033,5.91446]
[1779067967739,41.26,76785.28,0.13,0.20557,0.00033,5.92964]
[1779067969629,41.26,76785.28,0.13,0.20557,0.00033,5.92964]
[1779067969754,41.26,76785.28,0.13,0.20557,0.00033,5.92964]
[1779067969780,41.26,76795.03,0.13,0.20882,0.00033,5.98576]
[1779067969971,41.26,76795.03,0.13,0.20882,0.00033,5.98576]
[1779067970346,41.26,76795.71,0.13,0.20905,0.00033,5.98965]
[1779067972139,41.26,76795.71,0.13,0.20905,0.00033,5.98965]
[1779067972189,41.26,76795.71,0.13,0.20905,0.00033,5.98965]
[1779067972331,41.26,76795.71,0.13,0.20905,0.00033,5.98965]
[1779067972342,41.26,76795.71,0.13,0.20905,0.00033,5.98965]
[1779067972349,41.27,76799.5,0.13,0.21033,0.00034,6.01148]
[1779067974611,41.27,76799.87,0.13,0.21046,0.00034,6.01367]
[1779067975855,41.27,76803.36,0.13,0.21164,0.00034,6.03373]
[1779067976193,41.27,76803.36,0.13,0.21164,0.00034,6.03373]
[1779067976774,41.27,76801.57,0.13,0.21105,0.00034,6.02369]
[1779067978698,41.27,76796.18,0.13,0.20926,0.00033,5.99318]
[1779067980519,41.27,76794.06,0.13,0.20855,0.00033,5.98117]
[1779067980609,41.27,76794.06,0.13,0.20855,0.00033,5.98117]
[1779067980804,41.28,76788.0,0.13,0.20655,0.00033,5.94658]
[1779067981622,41.28,76788.0,0.13,0.20655,0.00033,5.94658]
[1779067981782,41.28,76779.89,0.13,0.20387,0.00033,5.90014]
[1779067983731,41.28,76779.89,0.13,0.20387,0.00033,5.90014]
[1779067983784,41.28,76779.89,0.13,0.20387,0.00033,5.90014]
[1779067982958,41.28,76776.67,0.13,0.20283,0.00033,5.88176]
[1779067984178,41.28,76776.67,0.13,0.20283,0.00033,5.88176]
[1779067984189,41.28,76773.97,0.13,0.20197,0.00033,5.86671]
[1779067985798,41.29,76768.77,0.13,0.20029,0.00033,5.83694]
[1779067986713,41.29,76762.29,0.13,0.1982,0.00032,5.79974]
[1779067987139,41.29,76762.29,0.13,0.1982,0.00032,5.79974]
[1779067987233,41.29,76759.37,0.13,0.19728,0.00032,5.78316]
[1779067989002,41.29,76756.05,0.13,0.19622,0.00032,5.76407]
[1779067993346,41.3,76757.71,0.13,0.19679,0.00032,5.7745]
[1779067993531,41.3,76757.71,0.13,0.19679,0.00032,5.7745]
[1779067993794,41.3,76757.71,0.13,0.19679,0.00032,5.7745]
[1779067993775,41.31,76754.58,0.13,0.19582,0.00032,5.75684]
[1779067994000,41.31,76754.58,0.13,0.19582,0.00032,5.75684]
[1779067994505,41.31,76754.58,0.13,0.19582,0.00032,5.75684]
[1779067994648,41.31,76754.58,0.13,0.19582,0.00032,5.75684]
[1779067994718,41.31,76744.48,0.13,0.1926,0.00032,5.69836]
[1779067998264,41.32,76742.3,0.13,0.19195,0.00032,5.68636]
[1779067998274,41.32,76742.3,0.13,0.19195,0.00032,5.68636]
[1779067998355,41.32,76742.3,0.13,0.19195,0.00032,5.68636]
[1779067998443,41.32,76746.09,0.13,0.19319,0.00032,5.70908]
[1779067998905,41.32,76746.09,0.13,0.19319,0.00032,5.70908]
[1779067998990,41.32,76746.09,0.13,0.19319,0.00032,5.70908]
[1779067999379,41.32,76746.09,0.13,0.19319,0.00032,5.70908]
[1779067999451,41.33,76750.49,0.13,0.19461,0.00032,5.73498]
[1779067999973,41.33,76750.49,0.13,0.19461,0.00032,5.73498]
[1779068000708,41.33,76750.49,0.13,0.19461,0.00032,5.73498]
[1779068000735,41.33,76753.08,0.13,0.19546,0.00032,5.75043]
[1779068002693,41.34,76756.65,0.13,0.19665,0.00032,5.77187]
[1779068003773,41.34,76760.95,0.13,0.19806,0.00032,5.79713]
[1779068004742,41.34,76768.13,0.13,0.2004,0.00033,5.83894]
[1779068006395,41.35,76771.23,0.13,0.20144,0.00033,5.85732]
[1779068007755,41.35,76771.23,0.13,0.20144,0.00033,5.85732]
[1779068007797,41.35,76771.23,0.13,0.20144,0.00033,5.85732]
[1779068008873,41.35,76771.14,0.13,0.20143,0.00033,5.85703]
[1779068009372,41.35,76769.22,0.13,0.20083,0.00033,5.84642]
[1779068009992,41.35,76769.22,0.13,0.20083,0.00033,5.84642]
[1779068011848,41.36,76766.88,0.13,0.19978,0.00033,5.82045]
[1779068013755,41.36,76761.78,0.13,0.19816,0.00032,5.7915]
[1779068018800,41.38,76762.39,0.13,0.19842,0.00032,5.79618]
[1779068020196,41.38,76760.16,0.13,0.19773,0.00032,5.78388]
[1779068020228,41.38,76760.16,0.13,0.19773,0.00032,5.78388]
[1779068020299,41.38,76761.06,0.13,0.19803,0.00032,5.78908]
[1779068021490,41.39,76766.16,0.13,0.19971,0.00032,5.81915]
[1779068023351,41.39,76769.17,0.13,0.20072,0.00033,5.83706]
[1779068024812,41.4,76764.29,0.13,0.19915,0.00032,5.80915]
[1779068026011,41.4,76764.29,0.13,0.19916,0.00032,5.80939]
[1779068026535,41.4,76754.99,0.13,0.19618,0.00032,5.75588]
[1779068030294,41.41,76759.85,0.13,0.19782,0.00032,5.78532]
[1779068031443,41.41,76759.85,0.13,0.19782,0.00032,5.78532]
[1779068034255,41.42,76760.22,0.13,0.19799,0.00032,5.78837]
[1779068034324,41.42,76760.22,0.13,0.19799,0.00032,5.78837]
[1779068034396,41.42,76760.22,0.13,0.19799,0.00032,5.78837]
[1779068034553,41.42,76760.22,0.13,0.19799,0.00032,5.78837]
[1779068034689,41.42,76760.22,0.13,0.19799,0.00032,5.78837]
[1779068034697,41.42,76760.22,0.13,0.19799,0.00032,5.78837]
[1779068034716,41.43,76766.04,0.13,0.19989,0.00032,5.82226]
[1779068035470,41.43,76779.01,0.13,0.20415,0.00033,5.89712]
[1779068036606,41.43,76791.64,0.13,0.20834,0.00033,5.96959]
[1779068037524,41.43,76791.64,0.13,0.20834,0.00033,5.96959]
[1779068037779,41.43,76794.82,0.13,0.20941,0.00033,5.98793]
[1779068040378,41.44,76795.19,0.13,0.20955,0.00033,5.99028]
[1779068040543,41.44,76794.83,0.13,0.20944,0.00033,5.98834]
[1779068041397,41.44,76794.83,0.13,0.20944,0.00033,5.98834]
[1779068041430,41.44,76794.83,0.13,0.20944,0.00033,5.98834]
[1779068041441,41.44,76798.58,0.13,0.21069,0.00033,6.0097]
[1779068042491,41.44,76798.58,0.13,0.21069,0.00033,6.0097]
[1779068042502,41.44,76798.58,0.13,0.21069,0.00033,6.0097]
[1779068042821,41.44,76799.47,0.13,0.211,0.00034,6.01495]
[1779068043772,41.44,76802.59,0.13,0.21206,0.00034,6.03285]
[1779068047779,41.45,76798.98,0.13,0.21088,0.00033,6.01291]
[1779068048087,41.45,76798.98,0.13,0.21088,0.00033,6.01291]
[1779068048179,41.45,76798.98,0.13,0.21088,0.00033,6.01291]
[1779068048811,41.45,76798.98,0.13,0.21088,0.00033,6.01291]
[1779068048844,41.45,76797.12,0.13,0.21026,0.00033,6.00229]
[1779068050810,41.45,76797.12,0.13,0.21025,0.00033,6.00226]
[1779068050436,41.45,76793.32,0.13,0.20898,0.00033,5.98061]
[1779068050991,41.45,76793.32,0.13,0.20898,0.00033,5.98061]
[1779068051812,41.45,76790.8,0.13,0.20814,0.00033,5.96626]
[1779068052087,41.45,76790.8,0.13,0.20814,0.00033,5.96626]
[1779068052156,41.45,76790.8,0.13,0.20814,0.00033,5.96626]
[1779068052451,41.45,76791.29,0.13,0.20831,0.00033,5.96907]
[1779068053457,41.45,76787.72,0.13,0.20713,0.00033,5.94873]
[1779068054240,41.45,76787.72,0.13,0.20713,0.00033,5.94873]
[1779068054466,41.45,76784.1,0.13,0.20593,0.00033,5.92809]
[1779068056059,41.45,76783.4,0.13,0.2057,0.00033,5.92417]
[1779068056282,41.45,76783.4,0.13,0.2057,0.00033,5.92417]
[1779068056745,41.45,76792.87,0.13,0.20885,0.00033,5.97829]
[1779068058493,41.45,76797.22,0.13,0.2103,0.00033,6.0031]
[1779068059042,41.45,76797.22,0.13,0.2103,0.00033,6.0031]
[1779068059795,41.45,76797.23,0.13,0.21031,0.00033,6.00315]
[1779068060059,41.45,76797.23,0.13,0.21031,0.00033,6.00315]
[1779068060222,41.45,76797.23,0.13,0.21031,0.00033,6.00315]
[1779068060261,41.45,76797.23,0.13,0.21031,0.00033,6.00315]
[1779068060802,41.45,76795.52,0.13,0.20973,0.00033,5.99342]
[1779068061471,41.45,76795.52,0.13,0.20973,0.00033,5.99342]
[1779068061777,41.45,76790.46,0.13,0.20805,0.00033,5.9646]
[1779068062802,41.45,76785.54,0.13,0.20642,0.00033,5.93653]
[1779068064480,41.45,76783.62,0.13,0.20579,0.00033,5.92559]
[1779068064829,41.45,76786.97,0.13,0.2069,0.00033,5.94482]
[1779068066866,41.45,76779.59,0.13,0.20447,0.00033,5.90277]
[1779068068794,41.45,76766.93,0.13,0.20033,0.00032,5.83003]
[1779068069829,41.45,76774.35,0.13,0.20275,0.00033,5.87265]
[1779068070728,41.45,76774.35,0.13,0.20275,0.00033,5.87265]
[1779068070768,41.45,76774.35,0.13,0.20275,0.00033,5.87265]
[1779068070779,41.45,76778.77,0.13,0.2042,0.00033,5.89799]
[1779068072355,41.45,76778.77,0.13,0.2039,0.00033,5.88522]
[1779068072844,41.45,76778.77,0.13,0.2039,0.00033,5.88522]
[1779068072880,41.45,76775.37,0.13,0.20279,0.00033,5.86586]
[1779068073192,41.45,76775.37,0.13,0.20279,0.00033,5.86586]
[1779068074606,41.46,76771.72,0.13,0.20161,0.00033,5.84507]
[1779068075650,41.46,76771.72,0.13,0.20161,0.00033,5.84507]
[1779068075851,41.46,76771.72,0.13,0.20161,0.00033,5.84507]
[1779068075887,41.46,76755.21,0.13,0.19626,0.00032,5.74983]
[1779068076446,41.46,76755.21,0.13,0.19626,0.00032,5.74983]
[1779068076467,41.46,76755.21,0.13,0.19626,0.00032,5.74983]
[1779068076660,41.46,76755.21,0.13,0.19626,0.00032,5.74983]
[1779068076749,41.46,76755.21,0.13,0.19626,0.00032,5.74983]
[1779068076790,41.46,76746.8,0.13,0.19357,0.00032,5.70114]
[1779068078504,41.46,76746.8,0.13,0.19357,0.00032,5.70119]
[1779068078565,41.46,76746.8,0.13,0.19357,0.00032,5.70119]
[1779068078611,41.46,76746.8,0.13,0.19357,0.00032,5.70119]
[1779068078617,41.46,76746.8,0.13,0.19357,0.00032,5.70119]
[1779068078881,41.46,76736.46,0.13,0.1903,0.00032,5.64122]
[1779068079826,41.46,76740.22,0.13,0.19149,0.00032,5.66327]
[1779068080094,41.46,76740.22,0.13,0.19149,0.00032,5.66327]
[1779068080843,41.46,76741.18,0.13,0.19181,0.00032,5.66904]
[1779068081476,41.46,76741.18,0.13,0.19181,0.00032,5.66904]
[1779068081500,41.46,76741.18,0.13,0.19181,0.00032,5.66904]
[1779068081662,41.46,76741.11,0.13,0.1918,0.00032,5.66879]
[1779068082328,41.46,76741.11,0.13,0.1918,0.00032,5.66879]
[1779068082522,41.46,76741.11,0.13,0.1918,0.00032,5.66879]
[1779068082574,41.46,76741.11,0.13,0.1918,0.00032,5.66879]
[1779068082736,41.46,76741.11,0.13,0.1918,0.00032,5.66879]
[1779068082780,41.46,76727.84,0.13,0.18763,0.00031,5.59171]
[1779068083281,41.46,76727.84,0.13,0.18763,0.00031,5.59171]
[1779068083404,41.46,76727.84,0.13,0.18763,0.00031,5.59171]
[1779068083671,41.47,76727.79,0.13,0.18762,0.00031,5.59157]
[1779068084679,41.47,76722.96,0.13,0.18611,0.00031,5.56337]
[1779068085146,41.47,76722.96,0.13,0.18611,0.00031,5.56337]
[1779068085707,41.47,76716.01,0.13,0.18396,0.00031,5.52277]
[1779068086341,41.47,76716.01,0.13,0.18396,0.00031,5.52277]
[1779068086649,41.47,76716.01,0.13,0.18396,0.00031,5.52277]
[1779068086916,41.47,76708.4,0.13,0.18162,0.00031,5.47829]
[1779068087025,41.47,76708.4,0.13,0.18162,0.00031,5.47829]
[1779068087032,41.47,76708.4,0.13,0.18162,0.00031,5.47829]
[1779068087098,41.47,76708.4,0.13,0.18162,0.00031,5.47829]
[1779068087171,41.47,76708.4,0.13,0.18162,0.00031,5.47829]
[1779068087244,41.47,76708.4,0.13,0.18162,0.00031,5.47829]
[1779068087312,41.47,76708.4,0.13,0.18162,0.00031,5.47829]
[1779068087702,41.47,76707.98,0.13,0.1815,0.00031,5.476]
[1779068088707,41.47,76694.34,0.13,0.17735,0.0003,5.39599]
[1779068089713,41.47,76683.56,0.13,0.17412,0.0003,5.33281]
[1779068090721,41.47,76691.51,0.13,0.17652,0.0003,5.37984]
[1779068091666,41.47,76691.51,0.13,0.17652,0.0003,5.37984]
[1779068091853,41.47,76691.51,0.13,0.17652,0.0003,5.37984]
[1779068091868,41.47,76688.8,0.13,0.17572,0.0003,5.36417]
[1779068092385,41.47,76688.8,0.13,0.17572,0.0003,5.36417]
[1779068092736,41.48,76688.8,0.13,0.17575,0.0003,5.36471]
[1779068093362,41.48,76688.8,0.13,0.17575,0.0003,5.36471]
[1779068093486,41.48,76688.8,0.13,0.17575,0.0003,5.36471]
[1779068093808,41.48,76703.87,0.13,0.18031,0.00031,5.45314]
[1779068093960,41.48,76703.87,0.13,0.18031,0.00031,5.45314]
[1779068094749,41.48,76703.87,0.13,0.18032,0.00031,5.45338]
[1779068095756,41.48,76714.11,0.13,0.18347,0.00031,5.51349]
[1779068096763,41.48,76717.36,0.13,0.18448,0.00031,5.53273]
[1779068097473,41.48,76717.36,0.13,0.18448,0.00031,5.53273]
[1779068097490,41.48,76717.36,0.13,0.18448,0.00031,5.53273]
[1779068097771,41.49,76719.75,0.13,0.18524,0.00031,5.5469]
[1779068099801,41.49,76722.23,0.13,0.18602,0.00031,5.56158]
[1779068099889,41.49,76714.03,0.13,0.18348,0.00031,5.51372]
[1779068100195,41.49,76714.03,0.13,0.18348,0.00031,5.51372]
[1779068100745,41.49,76714.03,0.13,0.18348,0.00031,5.51372]
[1779068100920,41.49,76700.26,0.13,0.17927,0.0003,5.43314]
[1779068103767,41.49,76700.23,0.13,0.17928,0.0003,5.43328]
[1779068103795,41.49,76700.23,0.13,0.17928,0.0003,5.43328]
[1779068103814,41.49,76700.23,0.13,0.17928,0.0003,5.43328]
[1779068103931,41.49,76700.23,0.13,0.17928,0.0003,5.43328]
[1779068103919,41.49,76705.49,0.13,0.18089,0.00031,5.46431]
[1779068105828,41.5,76712.78,0.13,0.18315,0.00031,5.50747]
[1779068106836,41.5,76718.37,0.13,0.18489,0.00031,5.54037]
[1779068107400,41.5,76718.37,0.13,0.18489,0.00031,5.54037]
[1779068107410,41.5,76718.37,0.13,0.18489,0.00031,5.54037]
[1779068107892,41.5,76718.37,0.13,0.18489,0.00031,5.54037]
[1779068107534,41.5,76724.02,0.13,0.18666,0.00031,5.57352]
[1779068107967,41.5,76724.02,0.13,0.18666,0.00031,5.57352]
[1779068109175,41.5,76724.02,0.13,0.18667,0.00031,5.57372]
[1779068109857,41.51,76728.58,0.13,0.1881,0.00031,5.60044]
[1779068110556,41.51,76728.58,0.13,0.1881,0.00031,5.60044]
[1779068110758,41.51,76728.58,0.13,0.1881,0.00031,5.60044]
[1779068110846,41.51,76728.58,0.13,0.1881,0.00031,5.60044]
[1779068110868,41.51,76728.58,0.13,0.1881,0.00031,5.60044]
[1779068110863,41.51,76735.52,0.13,0.19029,0.00032,5.64111]
[1779068111617,41.51,76735.52,0.13,0.19029,0.00032,5.64111]
[1779068111870,41.51,76748.74,0.13,0.1945,0.00032,5.71803]
[1779068112529,41.51,76748.74,0.13,0.1945,0.00032,5.71803]
[1779068112547,41.51,76748.74,0.13,0.1945,0.00032,5.71803]
[1779068112879,41.51,76760.46,0.13,0.19828,0.00032,5.78601]
[1779068114646,41.52,76762.52,0.13,0.19896,0.00032,5.79808]
[1779068114671,41.52,76762.52,0.13,0.19896,0.00032,5.79808]
[1779068116025,41.52,76764.64,0.13,0.19966,0.00032,5.81053]
[1779068116042,41.52,76764.64,0.13,0.19966,0.00032,5.81053]
[1779068116906,41.52,76764.42,0.13,0.19959,0.00032,5.80931]
[1779068118952,41.52,76752.68,0.13,0.19581,0.00032,5.74173]
[1779068120933,41.52,76749.15,0.13,0.1947,0.00032,5.72155]
[1779068121201,41.52,76749.15,0.13,0.1947,0.00032,5.72155]
[1779068121943,41.52,76749.88,0.13,0.19494,0.00032,5.72594]
[1779068122192,41.52,76749.88,0.13,0.19494,0.00032,5.72594]
[1779068122953,41.52,76741.2,0.13,0.19218,0.00032,5.67571]
[1779068124074,41.52,76741.39,0.13,0.19224,0.00032,5.67691]
[1779068127601,41.53,76742.1,0.13,0.19248,0.00032,5.68129]
[1779068127767,41.53,76742.1,0.13,0.19248,0.00032,5.68129]
[1779068128017,41.53,76741.57,0.13,0.19232,0.00032,5.67832]
[1779068128156,41.53,76741.57,0.13,0.19232,0.00032,5.67832]
[1779068128563,41.53,76741.57,0.13,0.19232,0.00032,5.67832]
[1779068128802,41.53,76757.44,0.13,0.19741,0.00032,5.77043]
[1779068129646,41.53,76757.44,0.13,0.19741,0.00032,5.77043]
[1779068129726,41.53,76774.77,0.13,0.20304,0.00033,5.87004]
[1779068130696,41.53,76774.77,0.13,0.20304,0.00033,5.87004]
[1779068131371,41.53,76772.93,0.13,0.20244,0.00033,5.85963]
[1779068131684,41.53,76772.93,0.13,0.20244,0.00033,5.85963]
[1779068132371,41.53,76772.55,0.13,0.20202,0.00033,5.84463]
[1779068132467,41.54,76755.87,0.13,0.19662,0.00032,5.74883]
[1779068133768,41.54,76755.87,0.13,0.19662,0.00032,5.74883]
[1779068133871,41.54,76741.57,0.13,0.19205,0.00032,5.66614]
[1779068134595,41.54,76741.57,0.13,0.19205,0.00032,5.66614]
[1779068134646,41.54,76741.57,0.13,0.19205,0.00032,5.66614]
[1779068136560,41.54,76739.35,0.13,0.19135,0.00032,5.65325]
[1779068136623,41.54,76745.01,0.13,0.19315,0.00032,5.68606]
[1779068137775,41.54,76745.01,0.13,0.19315,0.00032,5.68606]
[1779068137786,41.54,76745.01,0.13,0.19315,0.00032,5.68606]
[1779068137874,41.54,76745.01,0.13,0.19315,0.00032,5.68606]
[1779068137917,41.54,76748.91,0.13,0.19439,0.00032,5.70861]
[1779068138427,41.54,76748.91,0.13,0.19439,0.00032,5.70861]
[1779068138477,41.54,76748.91,0.13,0.19439,0.00032,5.70861]
[1779068138534,41.54,76748.91,0.13,0.19439,0.00032,5.70861]
[1779068138618,41.54,76754.53,0.13,0.1962,0.00032,5.74132]
[1779068139780,41.54,76761.77,0.13,0.19853,0.00032,5.78306]
[1779068140435,41.54,76761.77,0.13,0.19853,0.00032,5.78306]
[1779068140567,41.54,76761.77,0.13,0.19853,0.00032,5.78306]
[1779068140835,41.54,76768.26,0.13,0.20065,0.00033,5.82049]
[1779068141195,41.54,76768.26,0.13,0.20065,0.00033,5.82049]
[1779068141909,41.54,76783.09,0.13,0.20553,0.00033,5.90585]
[1779068142898,41.55,76792.49,0.13,0.20867,0.00033,5.9597]
[1779068144312,41.55,76792.1,0.13,0.20854,0.00033,5.95751]
[1779068144918,41.55,76792.07,0.13,0.20853,0.00033,5.95738]
[1779068145257,41.55,76792.07,0.13,0.20853,0.00033,5.95738]
[1779068145269,41.55,76792.07,0.13,0.20853,0.00033,5.95738]
[1779068145946,41.55,76802.09,0.13,0.21188,0.00034,6.01422]
[1779068146944,41.55,76802.09,0.13,0.21188,0.00034,6.01422]
[1779068146912,41.55,76809.15,0.13,0.21426,0.00034,6.05405]
[1779068147396,41.55,76806.81,0.13,0.21346,0.00034,6.04078]
[1779068148161,41.55,76806.81,0.13,0.21346,0.00034,6.04078]
[1779068148950,41.55,76807.02,0.13,0.21353,0.00034,6.0419]
[1779068149481,41.55,76807.02,0.13,0.21353,0.00034,6.0419]
[1779068149594,41.55,76807.02,0.13,0.21353,0.00034,6.0419]
[1779068149887,41.55,76808.19,0.13,0.21392,0.00034,6.04843]
[1779068150982,41.55,76808.19,0.13,0.21392,0.00034,6.04843]
[1779068150996,41.55,76808.19,0.13,0.21392,0.00034,6.04843]
[1779068150998,41.55,76808.19,0.13,0.21392,0.00034,6.04843]
[1779068151988,41.55,76824.27,0.13,0.2194,0.00034,6.13885]
[1779068153570,41.55,76824.27,0.13,0.2194,0.00034,6.13885]
[1779068153614,41.55,76824.27,0.13,0.2194,0.00034,6.13885]
[1779068153938,41.55,76831.37,0.13,0.22185,0.00034,6.17856]
[1779068154899,41.55,76844.24,0.13,0.22631,0.00035,6.2499]
[1779068155904,41.55,76855.98,0.13,0.23043,0.00035,6.31451]
[1779068156559,41.55,76855.98,0.13,0.23043,0.00035,6.31451]
[1779068156636,41.55,76855.98,0.13,0.23043,0.00035,6.31451]
[1779068156894,41.55,76855.98,0.13,0.23043,0.00035,6.31451]
[1779068156974,41.55,76855.98,0.13,0.23043,0.00035,6.31451]
[1779068156994,41.55,76858.3,0.13,0.23125,0.00035,6.32727]
[1779068157299,41.55,76858.3,0.13,0.23125,0.00035,6.32727]
[1779068157435,41.55,76858.3,0.13,0.23125,0.00035,6.32727]
[1779068157566,41.55,76858.3,0.13,0.23125,0.00035,6.32727]
[1779068157926,41.55,76861.37,0.13,0.23233,0.00035,6.344]
[1779068158379,41.55,76846.46,0.13,0.22709,0.00035,6.26222]
[1779068160474,41.55,76834.32,0.13,0.22286,0.00035,6.19479]
[1779068161783,41.55,76837.49,0.13,0.22396,0.00035,6.21239]
[1779068162219,41.55,76837.49,0.13,0.22396,0.00035,6.21239]
[1779068162506,41.55,76830.56,0.13,0.22156,0.00034,6.17387]
[1779068164025,41.55,76830.56,0.13,0.22156,0.00034,6.17387]
[1779068164041,41.54,76824.61,0.13,0.21951,0.00034,6.1406]
[1779068164373,41.54,76824.61,0.13,0.21951,0.00034,6.1406]
[1779068164382,41.54,76824.61,0.13,0.21951,0.00034,6.1406]
[1779068164397,41.54,76824.61,0.13,0.21951,0.00034,6.1406]
[1779068164483,41.54,76826.17,0.13,0.22004,0.00034,6.14928]
[1779068166048,41.54,76826.17,0.13,0.22004,0.00034,6.14928]
[1779068166161,41.54,76826.17,0.13,0.22004,0.00034,6.14923]
[1779068166267,41.54,76827.38,0.13,0.22046,0.00034,6.15604]
[1779068169749,41.54,76827.29,0.13,0.22043,0.00034,6.15554]
[1779068169850,41.54,76828.37,0.13,0.2208,0.00034,6.16152]
[1779068171053,41.54,76832.16,0.13,0.2221,0.00035,6.18257]
[1779068171402,41.54,76832.16,0.13,0.2221,0.00035,6.18257]
[1779068171952,41.54,76838.41,0.13,0.22426,0.00035,6.21731]
[1779068173698,41.54,76840.31,0.13,0.22492,0.00035,6.22781]
[1779068173706,41.54,76840.31,0.13,0.22492,0.00035,6.22781]
[1779068174967,41.54,76839.93,0.13,0.22479,0.00035,6.22571]
[1779068175036,41.54,76834.74,0.13,0.22298,0.00035,6.1968]
[1779068175921,41.54,76834.74,0.13,0.22298,0.00035,6.1968]
[1779068176092,41.54,76837.03,0.13,0.22378,0.00035,6.20952]
[1779068176824,41.54,76837.03,0.13,0.22378,0.00035,6.20952]
[1779068176923,41.54,76832.92,0.13,0.22235,0.00035,6.18669]
[1779068177393,41.54,76832.92,0.13,0.22235,0.00035,6.18669]
[1779068177426,41.54,76832.92,0.13,0.22235,0.00035,6.18669]
[1779068177799,41.54,76832.92,0.13,0.22235,0.00035,6.18669]
[1779068177900,41.54,76840.7,0.13,0.22505,0.00035,6.22988]
[1779068179989,41.54,76844.68,0.13,0.22643,0.00035,6.2518]
[1779068180419,41.54,76844.68,0.13,0.22643,0.00035,6.2518]
[1779068180483,41.54,76844.68,0.13,0.22643,0.00035,6.2518]
[1779068181095,41.54,76844.68,0.13,0.22643,0.00035,6.2518]
[1779068180584,41.54,76847.68,0.13,0.22748,0.00035,6.26829]
[1779068181147,41.54,76847.68,0.13,0.22748,0.00035,6.26829]
[1779068186403,41.53,76845.88,0.13,0.22678,0.00035,6.25737]
[1779068189973,41.53,76848.4,0.13,0.22765,0.00035,6.27102]
[1779068190140,41.53,76844.01,0.13,0.22611,0.00035,6.24671]
[1779068190198,41.53,76844.01,0.13,0.22611,0.00035,6.24671]
[1779068190257,41.53,76844.01,0.13,0.22611,0.00035,6.24671]
[1779068190281,41.53,76844.01,0.13,0.22611,0.00035,6.24671]
[1779068190887,41.53,76844.01,0.13,0.22611,0.00035,6.24671]
[1779068190920,41.52,76834.78,0.13,0.2229,0.00035,6.19549]
[1779068191926,41.52,76834.78,0.13,0.2229,0.00035,6.19549]
[1779068191939,41.52,76834.78,0.13,0.2229,0.00035,6.19549]
[1779068191987,41.52,76834.78,0.13,0.2229,0.00035,6.19549]
[1779068191996,41.52,76828.17,0.13,0.22031,0.00034,6.14565]
[1779068193024,41.52,76824.07,0.13,0.21889,0.00034,6.12263]
[1779068193315,41.52,76824.07,0.13,0.21889,0.00034,6.12263]
[1779068193362,41.52,76824.07,0.13,0.21889,0.00034,6.12263]
[1779068193606,41.52,76824.07,0.13,0.21889,0.00034,6.12263]
[1779068193614,41.52,76824.07,0.13,0.21889,0.00034,6.12263]
[1779068193663,41.52,76824.07,0.13,0.21889,0.00034,6.12263]
[1779068193739,41.52,76818.95,0.13,0.21714,0.00034,6.09387]
[1779068195244,41.52,76818.96,0.13,0.21713,0.00034,6.09379]
[1779068195466,41.52,76814.2,0.13,0.2155,0.00034,6.06693]
[1779068196296,41.52,76814.2,0.13,0.2155,0.00034,6.06693]
[1779068196305,41.52,76814.2,0.13,0.2155,0.00034,6.06693]
[1779068196408,41.52,76814.2,0.13,0.2155,0.00034,6.06693]
[1779068196430,41.52,76814.2,0.13,0.2155,0.00034,6.06693]
[1779068196506,41.52,76814.2,0.13,0.2155,0.00034,6.06693]
[1779068196584,41.52,76814.2,0.13,0.2155,0.00034,6.06693]
[1779068196690,41.52,76802.95,0.13,0.2117,0.00034,6.00334]
[1779068197272,41.52,76802.95,0.13,0.2117,0.00034,6.00334]
[1779068198472,41.52,76800.71,0.13,0.21094,0.00034,5.99061]
[1779068199139,41.51,76800.81,0.13,0.21096,0.00034,5.99095]
[1779068200737,41.51,76799.94,0.13,0.21066,0.00034,5.98591]
[1779068201191,41.51,76802.65,0.13,0.21157,0.00034,6.00117]
[1779068203080,41.51,76799.2,0.13,0.2104,0.00034,5.98149]
[1779068208118,41.51,76801.05,0.13,0.21099,0.00034,5.99151]
[1779068209378,41.5,76803.62,0.13,0.21184,0.00034,6.00584]
[1779068209412,41.5,76803.62,0.13,0.21184,0.00034,6.00584]
[1779068209783,41.5,76803.62,0.13,0.21184,0.00034,6.00584]
[1779068210177,41.5,76806.97,0.13,0.21297,0.00034,6.02478]
[1779068210757,41.5,76806.97,0.13,0.21297,0.00034,6.02478]
[1779068211166,41.5,76804.8,0.13,0.21224,0.00034,6.01247]
[1779068212290,41.5,76802.2,0.13,0.21136,0.00034,5.99775]
[1779068212892,41.5,76802.2,0.13,0.21136,0.00034,5.99775]
[1779068212897,41.5,76802.2,0.13,0.21136,0.00034,5.99775]
[1779068212957,41.5,76802.2,0.13,0.21136,0.00034,5.99775]
[1779068212977,41.5,76801.12,0.13,0.21099,0.00034,5.99149]
[1779068213299,41.5,76801.12,0.13,0.21099,0.00034,5.99149]
[1779068213303,41.5,76801.12,0.13,0.21099,0.00034,5.99149]
[1779068213361,41.5,76801.12,0.13,0.21099,0.00034,5.99149]
[1779068213953,41.5,76802.98,0.13,0.21161,0.00034,6.00191]
[1779068215607,41.5,76807.07,0.13,0.21298,0.00034,6.02494]
[1779068216230,41.5,76807.07,0.13,0.21298,0.00034,6.02494]
[1779068216248,41.5,76807.07,0.13,0.21298,0.00034,6.02494]
[1779068217190,41.5,76811.07,0.13,0.21434,0.00034,6.04757]
[1779068219453,41.5,76812.51,0.13,0.21483,0.00034,6.05575]
[1779068220119,41.5,76814.54,0.13,0.21552,0.00034,6.06724]
[1779068222114,41.5,76819.01,0.13,0.21705,0.00034,6.09245]
[1779068223183,41.5,76823.54,0.13,0.2186,0.00034,6.11791]
[1779068224202,41.5,76823.54,0.13,0.2186,0.00034,6.11791]
[1779068224418,41.5,76823.16,0.13,0.21847,0.00034,6.11578]
[1779068224977,41.5,76823.16,0.13,0.21847,0.00034,6.11578]
[1779068225127,41.5,76829.54,0.13,0.22066,0.00034,6.15145]
[1779068226120,41.5,76839.69,0.13,0.22418,0.00035,6.20794]
[1779068227100,41.5,76843.02,0.13,0.22534,0.00035,6.22645]
[1779068228089,41.5,76838.93,0.13,0.22391,0.00035,6.20378]
[1779068229153,41.5,76838.93,0.13,0.22391,0.00035,6.20378]
[1779068229235,41.5,76836.96,0.13,0.22323,0.00035,6.19281]
[1779068229246,41.5,76836.96,0.13,0.22323,0.00035,6.19281]
[1779068229935,41.5,76836.96,0.13,0.22323,0.00035,6.19281]
[1779068229990,41.5,76836.96,0.13,0.22323,0.00035,6.19281]
[1779068230036,41.5,76832.53,0.13,0.22169,0.00035,6.16805]
[1779068232301,41.5,76829.85,0.13,0.22075,0.00034,6.15293]
[1779068232341,41.5,76829.85,0.13,0.22075,0.00034,6.15293]
[1779068233735,41.5,76825.42,0.13,0.21922,0.00034,6.12807]
[1779068234870,41.5,76825.42,0.13,0.21922,0.00034,6.12807]
[1779068235010,41.5,76820.39,0.13,0.2175,0.00034,6.09985]
[1779068235429,41.5,76820.39,0.13,0.2175,0.00034,6.09985]
[1779068235520,41.5,76820.39,0.13,0.2175,0.00034,6.09985]
[1779068235620,41.5,76820.39,0.13,0.2175,0.00034,6.09985]
[1779068235701,41.5,76820.39,0.13,0.2175,0.00034,6.09985]
[1779068235717,41.5,76820.39,0.13,0.2175,0.00034,6.09985]
[1779068235733,41.5,76820.39,0.13,0.2175,0.00034,6.09985]
[1779068235763,41.5,76820.39,0.13,0.2175,0.00034,6.09985]
[1779068235881,41.5,76820.39,0.13,0.2175,0.00034,6.09985]
[1779068236072,41.5,76820.39,0.13,0.2175,0.00034,6.09985]
[1779068236201,41.5,76820.39,0.13,0.2175,0.00034,6.09985]
[1779068236138,41.5,76802.5,0.13,0.21142,0.00034,5.99882]
[1779068236669,41.5,76802.5,0.13,0.21142,0.00034,5.99882]
[1779068236775,41.49,76785.78,0.13,0.20583,0.00033,5.90345]
[1779068238070,41.49,76772.59,0.13,0.20148,0.00033,5.82777]
[1779068238832,41.49,76772.59,0.13,0.20148,0.00033,5.82777]
[1779068238890,41.49,76772.59,0.13,0.20148,0.00033,5.82777]
[1779068239156,41.49,76755.54,0.13,0.19595,0.00032,5.72951]
[1779068240176,41.49,76743.9,0.13,0.19223,0.00032,5.66205]
[1779068242218,41.49,76737.46,0.13,0.19018,0.00032,5.62461]
[1779068243372,41.49,76739.9,0.13,0.19096,0.00032,5.63879]
[1779068243810,41.49,76739.9,0.13,0.19096,0.00032,5.63885]
[1779068245850,41.49,76742.57,0.13,0.19181,0.00032,5.6544]
[1779068246209,41.49,76742.57,0.13,0.19181,0.00032,5.6544]
[1779068246218,41.49,76742.57,0.13,0.19181,0.00032,5.65444]
[1779068247143,41.49,76746.75,0.13,0.19314,0.00032,5.67869]
[1779068247455,41.49,76746.75,0.13,0.19314,0.00032,5.67869]
[1779068247479,41.49,76746.75,0.13,0.19314,0.00032,5.67869]
[1779068247634,41.49,76746.75,0.13,0.19314,0.00032,5.67869]
[1779068247988,41.49,76746.75,0.13,0.19314,0.00032,5.67869]
[1779068248112,41.49,76746.75,0.13,0.19314,0.00032,5.67869]
[1779068248194,41.49,76752.61,0.13,0.19502,0.00032,5.71264]
[1779068249851,41.5,76756.6,0.13,0.19631,0.00032,5.73594]
[1779068250674,41.5,76756.6,0.13,0.19631,0.00032,5.73594]
[1779068250733,41.5,76756.6,0.13,0.19631,0.00032,5.73594]
[1779068250859,41.5,76762.42,0.13,0.1982,0.00032,5.76972]
[1779068251698,41.5,76762.42,0.13,0.1982,0.00032,5.76972]
[1779068253917,41.5,76765.02,0.13,0.19875,0.00032,5.77198]
[1779068254248,41.5,76770.07,0.13,0.20041,0.00033,5.80133]
[1779068256899,41.51,76774.44,0.13,0.20185,0.00033,5.82663]
[1779068257992,41.51,76774.44,0.13,0.20185,0.00033,5.82663]
[1779068258115,41.51,76774.44,0.13,0.20185,0.00033,5.82663]
[1779068258226,41.51,76767.76,0.13,0.19968,0.00033,5.7884]
[1779068260094,41.51,76767.76,0.13,0.19968,0.00033,5.7884]
[1779068260191,41.51,76767.76,0.13,0.19968,0.00033,5.7884]
[1779068260210,41.51,76753.45,0.13,0.19506,0.00032,5.70596]
[1779068260312,41.51,76753.45,0.13,0.19506,0.00032,5.70596]
[1779068260353,41.51,76753.45,0.13,0.19506,0.00032,5.70596]
[1779068261207,41.51,76749.73,0.13,0.19387,0.00032,5.68456]
[1779068262343,41.51,76749.73,0.13,0.19387,0.00032,5.68456]
[1779068264259,41.51,76750.1,0.13,0.19399,0.00032,5.68669]
[1779068264375,41.51,76752.18,0.13,0.19467,0.00032,5.69897]
[1779068264975,41.51,76752.18,0.13,0.19467,0.00032,5.69897]
[1779068266121,41.51,76752.18,0.13,0.19467,0.00032,5.69897]
[1779068266151,41.51,76750.89,0.13,0.19427,0.00032,5.69172]
[1779068266404,41.51,76750.89,0.13,0.19427,0.00032,5.69172]
[1779068266465,41.51,76750.89,0.13,0.19427,0.00032,5.69172]
[1779068267197,41.52,76749.09,0.13,0.1937,0.00032,5.68151]
[1779068272783,41.52,76751.54,0.13,0.1945,0.00032,5.6959]
[1779068273019,41.52,76746.63,0.13,0.19293,0.00032,5.66756]
[1779068274028,41.52,76740.69,0.13,0.19105,0.00032,5.63324]
[1779068274277,41.52,76740.69,0.13,0.19105,0.00032,5.63324]
[1779068275033,41.52,76740.07,0.13,0.19086,0.00032,5.62967]
[1779068276606,41.52,76740.05,0.13,0.19085,0.00032,5.62959]
[1779068276721,41.52,76740.05,0.13,0.19085,0.00032,5.62959]
[1779068277047,41.52,76738.94,0.13,0.1905,0.00032,5.62317]
[1779068279060,41.52,76733.34,0.13,0.18874,0.00031,5.5907]
[1779068281133,41.52,76733.19,0.13,0.1887,0.00031,5.5899]
[1779068281229,41.52,76730.3,0.13,0.1878,0.00031,5.57323]
[1779068281940,41.52,76730.3,0.13,0.1878,0.00031,5.57323]
[1779068282082,41.52,76730.04,0.13,0.18772,0.00031,5.57171]
[1779068283093,41.52,76726.82,0.13,0.18671,0.00031,5.55305]
[1779068285066,41.53,76727.26,0.13,0.18686,0.00031,5.55572]
[1779068285264,41.53,76723.46,0.13,0.18568,0.00031,5.53381]
[1779068286218,41.53,76720.57,0.13,0.18479,0.00031,5.51708]
[1779068287598,41.53,76721.61,0.13,0.18512,0.00031,5.5233]
[1779068287616,41.53,76721.61,0.13,0.18512,0.00031,5.5233]
[1779068290190,41.53,76723.53,0.13,0.18573,0.00031,5.53464]
[1779068290229,41.53,76723.53,0.13,0.18573,0.00031,5.53464]
[1779068290234,41.53,76723.53,0.13,0.18573,0.00031,5.53464]
[1779068290273,41.53,76723.53,0.13,0.18573,0.00031,5.53464]
[1779068290216,41.53,76725.29,0.13,0.18629,0.00031,5.54514]
[1779068291149,41.53,76725.19,0.13,0.18626,0.00031,5.54456]
[1779068296184,41.55,76721.89,0.13,0.18531,0.00031,5.52681]
[1779068297198,41.55,76718.74,0.13,0.18435,0.00031,5.50871]
[1779068297298,41.55,76718.74,0.13,0.18435,0.00031,5.50871]
[1779068297346,41.55,76718.74,0.13,0.18435,0.00031,5.50871]
[1779068298200,41.55,76719.02,0.13,0.18444,0.00031,5.51035]
[1779068299208,41.55,76716.09,0.13,0.18355,0.00031,5.49356]
[1779068299349,41.55,76716.09,0.13,0.18355,0.00031,5.49356]
[1779068299427,41.55,76716.09,0.13,0.18355,0.00031,5.49356]
[1779068300219,41.55,76718.7,0.13,0.18436,0.00031,5.50894]
[1779068300407,41.55,76718.7,0.13,0.18436,0.00031,5.50894]
[1779068300611,41.55,76718.7,0.13,0.18436,0.00031,5.50894]
[1779068301220,41.55,76722.87,0.13,0.18566,0.00031,5.53325]
[1779068302226,41.56,76729.48,0.13,0.18774,0.00031,5.57207]
[1779068302808,41.56,76729.48,0.13,0.18774,0.00031,5.57207]
[1779068303114,41.56,76729.48,0.13,0.18774,0.00031,5.57207]
[1779068303234,41.56,76733.04,0.13,0.18886,0.00031,5.59277]
[1779068304419,41.56,76733.11,0.13,0.18889,0.00031,5.59339]
[1779068305247,41.56,76728.79,0.13,0.18754,0.00031,5.56834]
[1779068305350,41.56,76728.79,0.13,0.18754,0.00031,5.56834]
[1779068306256,41.56,76725.47,0.13,0.1865,0.00031,5.5491]
[1779068306459,41.56,76725.47,0.13,0.1865,0.00031,5.5491]
[1779068307261,41.56,76721.37,0.13,0.18523,0.00031,5.52534]
[1779068307369,41.56,76721.37,0.13,0.18523,0.00031,5.52534]
[1779068307419,41.56,76721.37,0.13,0.18523,0.00031,5.52534]
[1779068308268,41.56,76715.49,0.13,0.18342,0.00031,5.49121]
[1779068311292,41.57,76714.07,0.13,0.18269,0.00031,5.47032]
[1779068312296,41.57,76710.49,0.13,0.1816,0.00031,5.44961]
[1779068312480,41.57,76710.49,0.13,0.1816,0.00031,5.44961]
[1779068312584,41.57,76710.49,0.13,0.1816,0.00031,5.44961]
[1779068313220,41.57,76710.49,0.13,0.1816,0.00031,5.44961]
[1779068313268,41.57,76710.49,0.13,0.1816,0.00031,5.44961]
[1779068313303,41.57,76709.8,0.13,0.1814,0.00031,5.44581]
[1779068315277,41.57,76708.86,0.13,0.18112,0.00031,5.44051]
[1779068315612,41.57,76708.86,0.13,0.18112,0.00031,5.44051]
[1779068315831,41.57,76708.86,0.13,0.18112,0.00031,5.44051]
[1779068315918,41.58,76704.83,0.13,0.1799,0.00031,5.41717]
[1779068317807,41.58,76710.26,0.13,0.18159,0.00031,5.44939]
[1779068318650,41.58,76716.31,0.13,0.18347,0.00031,5.48494]
[1779068319821,41.58,76716.31,0.13,0.18347,0.00031,5.48494]
[1779068320265,41.59,76716.67,0.13,0.1836,0.00031,5.4874]
[1779068320825,41.59,76716.67,0.13,0.1836,0.00031,5.4874]
[1779068320852,41.59,76717.41,0.13,0.18383,0.00031,5.49172]
[1779068324083,41.59,76718.11,0.13,0.18406,0.00031,5.49615]
[1779068324239,41.59,76718.3,0.13,0.18414,0.00031,5.4976]
[1779068324826,41.59,76718.3,0.13,0.18414,0.00031,5.4976]
[1779068324865,41.59,76718.3,0.13,0.18414,0.00031,5.4976]
[1779068324924,41.59,76718.3,0.13,0.18414,0.00031,5.4976]
[1779068326933,41.6,76720.24,0.13,0.18476,0.00031,5.50924]
[1779068326969,41.6,76720.24,0.13,0.18476,0.00031,5.50924]
[1779068327070,41.6,76719.71,0.13,0.1846,0.00031,5.50615]
[1779068328607,41.6,76719.71,0.13,0.1846,0.00031,5.50632]
[1779068334451,41.61,76717.24,0.13,0.1839,0.00031,5.49312]
[1779068336466,41.61,76720.32,0.13,0.18487,0.00031,5.51137]
[1779068338574,41.61,76720.92,0.13,0.18507,0.00031,5.515]
[1779068338679,41.61,76720.92,0.13,0.18507,0.00031,5.515]
[1779068338726,41.61,76720.92,0.13,0.18507,0.00031,5.515]
[1779068339249,41.61,76720.68,0.13,0.185,0.00031,5.51375]
[1779068340303,41.61,76727.75,0.13,0.18721,0.00031,5.55503]
[1779068340573,41.61,76727.75,0.13,0.18721,0.00031,5.55503]
[1779068340582,41.61,76727.75,0.13,0.18721,0.00031,5.55503]
[1779068340585,41.61,76727.75,0.13,0.18721,0.00031,5.55503]
[1779068341224,41.61,76727.75,0.13,0.18721,0.00031,5.55503]
[1779068341273,41.62,76736.03,0.13,0.18983,0.00032,5.60332]
[1779068343708,41.62,76735.71,0.13,0.18974,0.00032,5.60177]
[1779068344312,41.62,76734.23,0.13,0.18929,0.00031,5.59335]
[1779068344790,41.62,76734.23,0.13,0.18929,0.00031,5.59335]
[1779068344799,41.62,76734.23,0.13,0.18929,0.00031,5.59335]
[1779068345328,41.64,76726.82,0.13,0.18706,0.00031,5.55214]
[1779068346267,41.64,76720.79,0.13,0.18519,0.00031,5.51732]
[1779068348233,41.64,76715.31,0.13,0.18351,0.00031,5.48566]
[1779068348882,41.64,76715.31,0.13,0.18351,0.00031,5.48566]
[1779068348944,41.64,76715.31,0.13,0.18351,0.00031,5.48566]
[1779068349008,41.64,76712.78,0.13,0.18274,0.00031,5.47109]
[1779068349545,41.64,76712.78,0.13,0.18274,0.00031,5.47109]
[1779068349643,41.64,76712.78,0.13,0.18274,0.00031,5.47109]
[1779068349862,41.64,76712.78,0.13,0.18274,0.00031,5.47109]
[1779068351065,41.65,76711.93,0.13,0.18249,0.00031,5.46632]
[1779068351227,41.65,76708.0,0.13,0.18129,0.00031,5.4436]
[1779068354332,41.65,76708.07,0.13,0.18134,0.00031,5.44445]
[1779068354615,41.66,76711.2,0.13,0.18232,0.00031,5.46313]
[1779068356608,41.66,76715.94,0.13,0.1838,0.00031,5.49114]
[1779068360636,41.67,76720.17,0.13,0.18515,0.00031,5.51636]
[1779068363659,41.67,76716.18,0.13,0.18393,0.00031,5.49356]
[1779068364663,41.67,76712.43,0.13,0.18278,0.00031,5.47189]
[1779068365541,41.67,76712.43,0.13,0.18278,0.00031,5.47189]
[1779068368819,41.68,76709.93,0.13,0.18205,0.00031,5.45793]
[1779068368920,41.7,76708.06,0.13,0.18159,0.00031,5.44912]
[1779068371034,41.71,76708.06,0.13,0.1817,0.00031,5.45127]
[1779068371632,41.72,76707.66,0.13,0.18127,0.00031,5.43602]
[1779068371974,41.74,76711.61,0.13,0.1826,0.00031,5.46129]
[1779068372469,41.74,76711.61,0.13,0.1826,0.00031,5.46129]
[1779068372582,41.74,76711.61,0.13,0.1826,0.00031,5.46129]
[1779068372989,41.74,76711.61,0.13,0.1826,0.00031,5.46129]
[1779068373361,41.74,76722.58,0.13,0.18601,0.00031,5.52522]
[1779068373548,41.74,76722.58,0.13,0.18601,0.00031,5.52522]
[1779068373609,41.74,76722.58,0.13,0.18601,0.00031,5.52522]
[1779068373731,41.74,76722.58,0.13,0.18601,0.00031,5.52522]
[1779068373897,41.74,76722.58,0.13,0.18601,0.00031,5.52522]
[1779068374005,41.74,76722.58,0.13,0.18601,0.00031,5.52522]
[1779068374089,41.74,76748.72,0.13,0.19426,0.00032,5.6765]
[1779068375122,41.75,76767.82,0.13,0.20044,0.00033,5.78641]
[1779068375871,41.75,76767.82,0.13,0.20044,0.00033,5.78641]
[1779068375970,41.76,76771.66,0.13,0.2018,0.00033,5.81022]
[1779068376543,41.76,76771.66,0.13,0.2018,0.00033,5.81022]
[1779068376752,41.77,76771.66,0.13,0.2018,0.00033,5.81034]
[1779068377808,41.77,76776.64,0.13,0.20343,0.00033,5.83875]
[1779068378440,41.77,76776.64,0.13,0.20343,0.00033,5.83875]
[1779068378454,41.77,76776.64,0.13,0.20343,0.00033,5.83875]
[1779068379357,41.77,76777.23,0.13,0.20363,0.00033,5.84223]
[1779068380310,41.77,76780.44,0.13,0.20469,0.00033,5.86049]
[1779068381374,41.77,76777.33,0.13,0.20367,0.00033,5.84288]
[1779068382392,41.77,76774.64,0.13,0.20279,0.00033,5.82756]
[1779068383113,41.77,76773.29,0.13,0.20235,0.00033,5.81985]
[1779068387017,41.77,76773.78,0.13,0.20251,0.00033,5.82272]
[1779068387026,41.77,76773.78,0.13,0.20251,0.00033,5.82272]
[1779068387350,41.77,76772.72,0.13,0.20217,0.00033,5.8167]
[1779068388280,41.77,76780.07,0.13,0.20458,0.00033,5.85854]
[1779068389294,41.77,76790.7,0.13,0.2081,0.00033,5.91896]
[1779068390711,41.77,76792.44,0.13,0.20869,0.00033,5.92892]
[1779068391110,41.77,76792.44,0.13,0.20869,0.00033,5.92892]
[1779068391325,41.77,76792.44,0.13,0.20869,0.00033,5.92892]
[1779068391332,41.77,76792.44,0.13,0.20869,0.00033,5.92892]
[1779068391333,41.77,76792.44,0.13,0.20869,0.00033,5.92892]
[1779068391352,41.77,76792.44,0.13,0.20869,0.00033,5.92892]
[1779068391379,41.77,76797.59,0.13,0.21041,0.00033,5.95799]
[1779068392052,41.77,76797.59,0.13,0.21041,0.00033,5.95799]
[1779068392345,41.77,76800.78,0.13,0.21149,0.00034,5.97618]
[1779068394113,41.77,76800.98,0.13,0.21155,0.00034,5.9773]
[1779068394117,41.77,76800.98,0.13,0.21155,0.00034,5.9773]
[1779068394219,41.77,76800.98,0.13,0.21155,0.00034,5.9773]
[1779068394277,41.77,76796.62,0.13,0.2101,0.00033,5.95281]
[1779068394916,41.77,76796.62,0.13,0.2101,0.00033,5.95281]
[1779068394956,41.77,76796.62,0.13,0.2101,0.00033,5.95281]
[1779068394982,41.77,76793.01,0.13,0.20889,0.00033,5.93232]
[1779068396738,41.77,76793.01,0.13,0.20888,0.00033,5.93224]
[1779068396763,41.77,76793.01,0.13,0.20888,0.00033,5.93224]
[1779068396788,41.77,76793.01,0.13,0.20888,0.00033,5.93224]
[1779068396925,41.77,76793.01,0.13,0.20888,0.00033,5.93224]
[1779068397158,41.77,76793.01,0.13,0.20888,0.00033,5.93224]
[1779068397183,41.77,76793.01,0.13,0.20888,0.00033,5.93224]
[1779068397241,41.77,76793.01,0.13,0.20888,0.00033,5.93224]
[1779068397273,41.77,76793.01,0.13,0.20888,0.00033,5.93224]
[1779068397280,41.77,76793.01,0.13,0.20888,0.00033,5.93224]
[1779068397282,41.77,76793.01,0.13,0.20888,0.00033,5.93224]
[1779068397340,41.77,76790.44,0.13,0.20803,0.00033,5.91771]
[1779068397764,41.77,76790.44,0.13,0.20803,0.00033,5.91771]
[1779068398005,41.77,76790.44,0.13,0.20803,0.00033,5.91771]
[1779068398006,41.77,76786.36,0.13,0.20667,0.00033,5.89461]
[1779068401260,41.77,76777.44,0.13,0.20373,0.00033,5.84395]
[1779068403612,41.77,76776.65,0.13,0.20347,0.00033,5.83936]
[1779068404355,41.77,76780.42,0.13,0.20471,0.00033,5.86078]
[1779068405358,41.77,76776.26,0.13,0.20335,0.00033,5.83727]
[1779068407385,41.77,76781.37,0.13,0.20503,0.00033,5.86643]
[1779068408327,41.77,76785.27,0.13,0.20633,0.00033,5.88867]
[1779068409309,41.77,76789.9,0.13,0.20786,0.00033,5.91484]
[1779068410312,41.77,76794.32,0.13,0.20933,0.00033,5.93983]
[1779068410635,41.77,76794.32,0.13,0.20933,0.00033,5.93983]
[1779068410644,41.77,76794.32,0.13,0.20933,0.00033,5.93983]
[1779068410702,41.77,76794.32,0.13,0.20933,0.00033,5.93983]
[1779068410995,41.78,76794.3,0.13,0.20933,0.00033,5.93985]
[1779068412000,41.78,76797.13,0.13,0.21028,0.00033,5.95591]
[1779068412684,41.78,76797.13,0.13,0.21028,0.00033,5.95591]
[1779068413006,41.78,76797.45,0.13,0.21039,0.00033,5.9578]
[1779068413790,41.78,76797.45,0.13,0.21039,0.00033,5.9578]
[1779068413795,41.78,76797.45,0.13,0.21039,0.00033,5.9578]
[1779068414081,41.78,76797.45,0.13,0.21039,0.00033,5.9578]
[1779068414118,41.78,76795.14,0.13,0.20963,0.00033,5.94485]
[1779068416306,41.78,76795.1,0.13,0.20962,0.00033,5.94471]
[1779068416365,41.78,76795.1,0.13,0.20962,0.00033,5.94471]
[1779068416351,41.78,76790.39,0.13,0.20806,0.00033,5.9182]
[1779068416723,41.78,76790.39,0.13,0.20806,0.00033,5.9182]
[1779068417375,41.78,76780.96,0.13,0.20494,0.00033,5.86485]
[1779068418311,41.78,76772.01,0.13,0.202,0.00033,5.8138]
[1779068418865,41.78,76772.01,0.13,0.202,0.00033,5.8138]
[1779068420679,41.78,76769.62,0.13,0.20122,0.00033,5.80012]
[1779068420954,41.78,76769.62,0.13,0.20122,0.00033,5.80012]
[1779068421383,41.78,76767.58,0.13,0.20056,0.00033,5.7885]
[1779068421729,41.78,76767.58,0.13,0.20056,0.00033,5.7885]
[1779068421947,41.78,76767.58,0.13,0.20056,0.00033,5.7885]
[1779068422149,41.78,76767.89,0.13,0.20066,0.00033,5.79029]
[1779068423017,41.78,76767.89,0.13,0.20066,0.00033,5.79029]
[1779068424047,41.78,76765.84,0.13,0.2,0.00032,5.77867]
[1779068424055,41.78,76765.84,0.13,0.2,0.00032,5.77867]
[1779068424088,41.78,76765.84,0.13,0.2,0.00032,5.77867]
[1779068424123,41.78,76765.08,0.13,0.19975,0.00032,5.77432]
[1779068430132,41.79,76762.51,0.13,0.19894,0.00032,5.76004]
[1779068431136,41.79,76757.94,0.13,0.19716,0.00032,5.72088]
[1779068431661,41.79,76757.94,0.13,0.19716,0.00032,5.72088]
[1779068431769,41.79,76757.94,0.13,0.19716,0.00032,5.72088]
[1779068433147,41.79,76749.36,0.13,0.1944,0.00032,5.67164]
[1779068433650,41.79,76749.36,0.13,0.1944,0.00032,5.67164]
[1779068433833,41.79,76749.36,0.13,0.1944,0.00032,5.67164]
[1779068433838,41.79,76749.36,0.13,0.1944,0.00032,5.67164]
[1779068434154,41.79,76746.24,0.13,0.19341,0.00032,5.65376]
[1779068436365,41.79,76748.48,0.13,0.19414,0.00032,5.66688]
[1779068436416,41.79,76748.48,0.13,0.19414,0.00032,5.66688]
[1779068436533,41.79,76748.23,0.13,0.19407,0.00032,5.66566]
[1779068436569,41.79,76748.23,0.13,0.19407,0.00032,5.66566]
[1779068437112,41.79,76748.23,0.13,0.19407,0.00032,5.66566]
[1779068437141,41.79,76748.23,0.13,0.19407,0.00032,5.66566]
[1779068437430,41.79,76748.23,0.13,0.19407,0.00032,5.66566]
[1779068437175,41.79,76748.98,0.13,0.19432,0.00032,5.6702]
[1779068437899,41.79,76748.98,0.13,0.19432,0.00032,5.6702]
[1779068438052,41.79,76748.98,0.13,0.19432,0.00032,5.6702]
[1779068438144,41.79,76748.98,0.13,0.19432,0.00032,5.6702]
[1779068438194,41.79,76748.98,0.13,0.19432,0.00032,5.6702]
[1779068438213,41.79,76748.98,0.13,0.19432,0.00032,5.6702]
[1779068438414,41.8,76756.79,0.13,0.19684,0.00032,5.71525]
[1779068440304,41.8,76756.79,0.13,0.19685,0.00032,5.71547]
[1779068440305,41.8,76768.98,0.13,0.20081,0.00033,5.78536]
[1779068441341,41.8,76765.58,0.13,0.19971,0.00032,5.76602]
[1779068441519,41.8,76765.58,0.13,0.19971,0.00032,5.76602]
[1779068441530,41.8,76765.58,0.13,0.19971,0.00032,5.76602]
[1779068442387,41.8,76760.83,0.13,0.19817,0.00032,5.73893]
[1779068444733,41.8,76763.5,0.13,0.19905,0.00032,5.75443]
[1779068444764,41.8,76763.5,0.13,0.19905,0.00032,5.75443]
[1779068447250,41.81,76759.97,0.13,0.19793,0.00032,5.73459]
[1779068450278,41.81,76763.74,0.13,0.19917,0.00032,5.75655]
[1779068451283,41.81,76766.83,0.13,0.20018,0.00032,5.77431]
[1779068453384,41.81,76761.72,0.13,0.19853,0.00032,5.74527]
[1779068456317,41.82,76758.62,0.13,0.19755,0.00032,5.72786]
[1779068461351,41.82,76760.86,0.13,0.19831,0.00032,5.74136]
[1779068466386,41.83,76762.4,0.13,0.19885,0.00032,5.7509]
[1779068471421,41.84,76761.62,0.13,0.19863,0.00032,5.74703]
[1779068475624,41.84,76760.79,0.13,0.19839,0.00032,5.74265]
[1779068475687,41.84,76760.79,0.13,0.19839,0.00032,5.74265]
[1779068475764,41.84,76760.79,0.13,0.19839,0.00032,5.74265]
[1779068475780,41.84,76760.79,0.13,0.19839,0.00032,5.74265]
[1779068475887,41.84,76760.79,0.13,0.19839,0.00032,5.74265]
[1779068476113,41.84,76760.79,0.13,0.19839,0.00032,5.74265]
[1779068476458,41.84,76756.06,0.13,0.19687,0.00032,5.71572]
[1779068476648,41.84,76756.06,0.13,0.19687,0.00032,5.71572]
[1779068477462,41.84,76747.98,0.13,0.19427,0.00032,5.66923]
[1779068477748,41.84,76747.98,0.13,0.19427,0.00032,5.66923]
[1779068478470,41.84,76742.31,0.13,0.19247,0.00032,5.63662]
[1779068478610,41.84,76742.31,0.13,0.19247,0.00032,5.63662]
[1779068478630,41.84,76742.31,0.13,0.19247,0.00032,5.63662]
[1779068479477,41.84,76741.52,0.13,0.19222,0.00032,5.63207]
[1779068479802,41.84,76741.52,0.13,0.19222,0.00032,5.63207]
[1779068480483,41.84,76739.88,0.13,0.1917,0.00032,5.62262]
[1779068481626,41.84,76739.88,0.13,0.1917,0.00032,5.62262]
[1779068481765,41.84,76739.88,0.13,0.1917,0.00032,5.62262]
[1779068481767,41.84,76728.0,0.13,0.18797,0.00031,5.55427]
[1779068483552,41.84,76727.63,0.13,0.18786,0.00031,5.55221]
[1779068483965,41.84,76722.76,0.13,0.18635,0.00031,5.52416]
[1779068486430,41.84,76722.76,0.13,0.18635,0.00031,5.52427]
[1779068486444,41.84,76722.76,0.13,0.18635,0.00031,5.52427]
[1779068486516,41.85,76722.97,0.13,0.18642,0.00031,5.52559]
[1779068486655,41.85,76722.97,0.13,0.18642,0.00031,5.52559]
[1779068487491,41.85,76725.5,0.13,0.18722,0.00031,5.5404]
[1779068488419,41.85,76735.11,0.13,0.19023,0.00031,5.59587]
[1779068488693,41.85,76735.11,0.13,0.19023,0.00031,5.59587]
[1779068488862,41.85,76735.11,0.13,0.19023,0.00031,5.59587]
[1779068488879,41.85,76735.11,0.13,0.19023,0.00031,5.59587]
[1779068488977,41.85,76739.18,0.13,0.19152,0.00032,5.61933]
[1779068489885,41.85,76743.01,0.13,0.19275,0.00032,5.64162]
[1779068490933,41.85,76743.01,0.13,0.19275,0.00032,5.64162]
[1779068491019,41.85,76745.5,0.13,0.19322,0.00032,5.6429]
[1779068492057,41.85,76745.5,0.13,0.19322,0.00032,5.6429]
[1779068492061,41.85,76745.5,0.13,0.19322,0.00032,5.6429]
[1779068492078,41.85,76745.5,0.13,0.19322,0.00032,5.6429]
[1779068492264,41.85,76746.9,0.13,0.19368,0.00032,5.65116]
[1779068493010,41.85,76746.9,0.13,0.19368,0.00032,5.65116]
[1779068493420,41.85,76748.55,0.13,0.19422,0.00032,5.66086]
[1779068493699,41.85,76748.55,0.13,0.19422,0.00032,5.66086]
[1779068493709,41.85,76748.55,0.13,0.19422,0.00032,5.66086]
[1779068495061,41.88,76750.11,0.13,0.19484,0.00032,5.67202]
[1779068496387,41.9,76746.58,0.13,0.19383,0.00032,5.65371]
[1779068497090,41.9,76746.58,0.13,0.19383,0.00032,5.65371]
[1779068497464,41.9,76743.46,0.13,0.19284,0.00032,5.63595]
[1779068498417,41.9,76739.82,0.13,0.19169,0.00032,5.61503]
[1779068500068,41.9,76739.19,0.13,0.1915,0.00032,5.61156]
[1779068500074,41.9,76739.19,0.13,0.1915,0.00032,5.61156]
[1779068500076,41.9,76739.19,0.13,0.1915,0.00032,5.61156]
[1779068501193,41.9,76738.57,0.13,0.1913,0.00032,5.608]
[1779068503327,41.9,76737.47,0.13,0.19096,0.00032,5.60183]
[1779068503406,41.9,76736.75,0.13,0.19074,0.00032,5.59768]
[1779068504389,41.9,76732.4,0.13,0.18937,0.00031,5.57272]
[1779068505357,41.9,76732.4,0.13,0.18937,0.00031,5.57272]
[1779068505456,41.9,76736.41,0.13,0.19064,0.00032,5.59583]
[1779068506072,41.9,76736.41,0.13,0.19064,0.00032,5.59583]
[1779068506456,41.9,76736.55,0.13,0.19068,0.00032,5.59663]
[1779068507406,41.9,76736.55,0.13,0.19068,0.00032,5.59663]
[1779068507445,41.9,76733.82,0.13,0.18982,0.00031,5.58091]
[1779068508050,41.9,76733.82,0.13,0.18982,0.00031,5.58091]
[1779068508065,41.9,76733.82,0.13,0.18982,0.00031,5.58091]
[1779068508082,41.9,76733.82,0.13,0.18982,0.00031,5.58091]
[1779068508124,41.9,76733.82,0.13,0.18982,0.00031,5.58091]
[1779068508197,41.9,76733.82,0.13,0.18982,0.00031,5.58091]
[1779068508388,41.9,76733.82,0.13,0.18982,0.00031,5.58091]
[1779068508430,41.9,76728.8,0.13,0.18824,0.00031,5.55199]
[1779068509015,41.9,76728.8,0.13,0.18824,0.00031,5.55199]
[1779068509518,41.9,76715.39,0.13,0.18408,0.00031,5.47456]
[1779068510032,41.9,76715.39,0.13,0.18408,0.00031,5.47456]
[1779068510052,41.9,76715.39,0.13,0.18408,0.00031,5.47456]
[1779068510054,41.9,76708.58,0.13,0.18199,0.00031,5.43527]
[1779068511704,41.91,76711.81,0.13,0.183,0.00031,5.45434]
[1779068513603,41.91,76711.84,0.13,0.18302,0.00031,5.45469]
[1779068513719,41.91,76711.84,0.13,0.18302,0.00031,5.45469]
[1779068513788,41.91,76712.09,0.13,0.18311,0.00031,5.45631]
[1779068515669,41.91,76712.09,0.13,0.18312,0.00031,5.45648]
[1779068515733,41.91,76712.3,0.13,0.18319,0.00031,5.45787]
[1779068520768,41.92,76711.94,0.13,0.18313,0.00031,5.4567]
[1779068521947,41.92,76711.94,0.13,0.18313,0.00031,5.4567]
[1779068525804,41.93,76717.01,0.13,0.18474,0.00031,5.48687]
[1779068527817,41.93,76720.96,0.13,0.18598,0.00031,5.50997]
[1779068530970,41.93,76722.52,0.13,0.18648,0.00031,5.51922]
[1779068532096,41.94,76723.24,0.13,0.18671,0.00031,5.52349]
[1779068532185,41.94,76722.4,0.13,0.18645,0.00031,5.51874]
[1779068534869,41.94,76718.74,0.13,0.18533,0.00031,5.4979]
[1779068536749,41.94,76718.24,0.13,0.18518,0.00031,5.49513]
[1779068536883,41.94,76718.24,0.13,0.18518,0.00031,5.49513]
[1779068537371,41.94,76721.16,0.13,0.18609,0.00031,5.51212]
[1779068538344,41.94,76721.16,0.13,0.18609,0.00031,5.51212]
[1779068538505,41.94,76725.43,0.13,0.18744,0.00031,5.53699]
[1779068542562,41.95,76727.5,0.13,0.18809,0.00031,5.54913]
[1779068542605,41.95,76728.84,0.13,0.18851,0.00031,5.55691]
[1779068544509,41.95,76727.76,0.13,0.18818,0.00031,5.55073]
[1779068545534,41.95,76727.08,0.13,0.18797,0.00031,5.54693]
[1779068547121,41.95,76727.72,0.13,0.18817,0.00031,5.55062]
[1779068547563,41.95,76733.09,0.13,0.18986,0.00031,5.58164]
[1779068548542,41.95,76733.09,0.13,0.18986,0.00031,5.58164]
[1779068548595,41.95,76733.98,0.13,0.19014,0.00031,5.58676]
[1779068549499,41.95,76734.09,0.13,0.19018,0.00031,5.58741]
[1779068550532,41.95,76738.24,0.13,0.19149,0.00032,5.61141]
[1779068550700,41.95,76738.24,0.13,0.19149,0.00032,5.61141]
[1779068551088,41.95,76738.24,0.13,0.19149,0.00032,5.61141]
[1779068551492,41.95,76741.19,0.13,0.19212,0.00032,5.61533]
[1779068553196,41.95,76741.29,0.13,0.19217,0.00032,5.61624]
[1779068553276,41.95,76741.29,0.13,0.19217,0.00032,5.61624]
[1779068553464,41.95,76743.4,0.13,0.19284,0.00032,5.62835]
[1779068554814,41.96,76743.4,0.13,0.19285,0.00032,5.62859]
[1779068555456,41.96,76743.4,0.13,0.19285,0.00032,5.62859]
[1779068555507,41.96,76743.4,0.13,0.19285,0.00032,5.62859]
[1779068555548,41.98,76755.61,0.13,0.19689,0.00032,5.70084]
[1779068556419,41.98,76755.61,0.13,0.19689,0.00032,5.70084]
[1779068556433,41.98,76755.61,0.13,0.19689,0.00032,5.70084]
[1779068556486,41.98,76755.61,0.13,0.19689,0.00032,5.70084]
[1779068556497,41.98,76760.07,0.13,0.19832,0.00032,5.72628]
[1779068557534,41.98,76760.07,0.13,0.19832,0.00032,5.72628]
[1779068557552,41.98,76762.86,0.13,0.19924,0.00032,5.74242]
[1779068558876,41.98,76762.86,0.13,0.19924,0.00032,5.74242]
[1779068559961,41.98,76760.87,0.13,0.1986,0.00032,5.73118]
[1779068560062,41.99,76760.39,0.13,0.19845,0.00032,5.72857]
[1779068565084,41.99,76758.84,0.13,0.19799,0.00032,5.72038]
[1779068565124,41.99,76758.84,0.13,0.19799,0.00032,5.72038]
[1779068565203,41.99,76758.84,0.13,0.19799,0.00032,5.72038]
[1779068565216,41.99,76758.84,0.13,0.19799,0.00032,5.72038]
[1779068565361,41.99,76758.84,0.13,0.19799,0.00032,5.72038]
[1779068565398,41.99,76753.39,0.13,0.19624,0.00032,5.68929]
[1779068567097,41.99,76748.75,0.13,0.19475,0.00032,5.66272]
[1779068568183,41.99,76748.75,0.13,0.19475,0.00032,5.66272]
[1779068568286,41.99,76748.75,0.13,0.19475,0.00032,5.66272]
[1779068568356,41.99,76750.13,0.13,0.19519,0.00032,5.67056]
[1779068568849,41.99,76750.13,0.13,0.19519,0.00032,5.67056]
[1779068569870,41.99,76750.13,0.13,0.19519,0.00032,5.67064]
[1779068574766,42.0,76752.8,0.13,0.19607,0.00032,5.68626]
[1779068575280,42.0,76752.8,0.13,0.19607,0.00032,5.68626]
[1779068575425,42.0,76752.8,0.13,0.19607,0.00032,5.68626]
[1779068575430,42.0,76752.66,0.13,0.19603,0.00032,5.68553]
[1779068577283,42.0,76752.66,0.13,0.19603,0.00032,5.6856]
[1779068577395,42.0,76752.66,0.13,0.19603,0.00032,5.6856]
[1779068577481,42.0,76749.65,0.13,0.19507,0.00032,5.66847]
[1779068581408,42.0,76751.85,0.13,0.19579,0.00032,5.6813]
[1779068581517,42.0,76751.85,0.13,0.19579,0.00032,5.6813]
[1779068581526,42.0,76751.85,0.13,0.19579,0.00032,5.6813]
[1779068581530,42.0,76751.85,0.13,0.19579,0.00032,5.6813]
[1779068581593,42.0,76751.9,0.13,0.19581,0.00032,5.68175]
[1779068582338,42.0,76751.9,0.13,0.19581,0.00032,5.68175]
[1779068583657,42.0,76751.83,0.13,0.1958,0.00032,5.68143]
[1779068584217,42.0,76749.22,0.13,0.19496,0.00032,5.66646]
[1779068587239,42.0,76743.4,0.13,0.1931,0.00032,5.63303]
[1779068588246,42.0,76736.59,0.13,0.19094,0.00032,5.59397]
[1779068591093,42.0,76734.57,0.13,0.19031,0.00031,5.58247]
[1779068591123,42.0,76734.57,0.13,0.19031,0.00031,5.58247]
[1779068591888,42.0,76734.57,0.13,0.19031,0.00031,5.58247]
[1779068592274,42.0,76733.02,0.13,0.18983,0.00031,5.5736]
[1779068595749,42.0,76732.49,0.13,0.18967,0.00031,5.57067]
[1779068596303,42.0,76731.61,0.13,0.18939,0.00031,5.56565]
[1779068601340,42.0,76731.65,0.13,0.18942,0.00031,5.56607]
[1779068604236,42.01,76729.87,0.13,0.18886,0.00031,5.55591]
[1779068604575,42.01,76727.63,0.13,0.18817,0.00031,5.54313]
[1779068606478,42.01,76727.45,0.13,0.18811,0.00031,5.54215]
[1779068606609,42.01,76732.44,0.13,0.18968,0.00031,5.5709]
[1779068606657,42.01,76732.44,0.13,0.18968,0.00031,5.5709]
[1779068607382,42.01,76732.44,0.13,0.18968,0.00031,5.5709]
[1779068608496,42.01,76739.58,0.13,0.19193,0.00032,5.61191]
[1779068610506,42.01,76750.37,0.13,0.19536,0.00032,5.67362]
[1779068611379,42.01,76750.37,0.13,0.19536,0.00032,5.67362]
[1779068611585,42.01,76755.86,0.13,0.19681,0.00032,5.69206]
[1779068612541,42.01,76759.95,0.13,0.19814,0.00032,5.71552]
[1779068612726,42.01,76759.95,0.13,0.19814,0.00032,5.71552]
[1779068613530,42.01,76762.11,0.13,0.19884,0.00032,5.72782]
[1779068615609,42.01,76762.1,0.13,0.19885,0.00032,5.72797]
[1779068615630,42.01,76762.1,0.13,0.19885,0.00032,5.72797]
[1779068615768,42.01,76762.18,0.13,0.19888,0.00032,5.72852]
[1779068616678,42.01,76762.18,0.13,0.19888,0.00032,5.72852]
[1779068617453,42.02,76762.3,0.13,0.19892,0.00032,5.7293]
[1779068622486,42.05,76758.23,0.13,0.19781,0.00032,5.70964]
[1779068626646,42.08,76758.52,0.13,0.19808,0.00032,5.7143]
[1779068627164,42.08,76758.74,0.13,0.19815,0.00032,5.71557]
[1779068627604,42.08,76752.02,0.13,0.19599,0.00032,5.67725]
[1779068629000,42.08,76749.95,0.13,0.19532,0.00032,5.66538]
[1779068629010,42.08,76749.95,0.13,0.19532,0.00032,5.66538]
[1779068631076,42.08,76748.62,0.13,0.19489,0.00032,5.65768]
[1779068631135,42.08,76748.62,0.13,0.19489,0.00032,5.65768]
[1779068631551,42.08,76748.62,0.13,0.19489,0.00032,5.65768]
[1779068633513,42.08,76749.39,0.13,0.19513,0.00032,5.66199]
[1779068633575,42.08,76749.39,0.13,0.19513,0.00032,5.66199]
[1779068633613,42.08,76749.19,0.13,0.19506,0.00032,5.6608]
[1779068633745,42.08,76749.19,0.13,0.19506,0.00032,5.6608]
[1779068633793,42.08,76749.19,0.13,0.19506,0.00032,5.6608]
[1779068634570,42.08,76749.19,0.13,0.19506,0.00032,5.66076]
[1779068635208,42.08,76749.19,0.13,0.19506,0.00032,5.66076]
[1779068635224,42.08,76749.19,0.13,0.19506,0.00032,5.66076]
[1779068635578,42.08,76749.35,0.13,0.19511,0.00032,5.66162]
[1779068637707,42.08,76750.71,0.13,0.19554,0.00032,5.66929]
[1779068638419,42.08,76750.71,0.13,0.19554,0.00032,5.66929]
[1779068639620,42.08,76744.3,0.13,0.19349,0.00032,5.63264]
[1779068640032,42.08,76744.3,0.13,0.19349,0.00032,5.63264]
[1779068640400,42.08,76744.3,0.13,0.19349,0.00032,5.63264]
[1779068640409,42.08,76744.3,0.13,0.19349,0.00032,5.63264]
[1779068640423,42.08,76744.3,0.13,0.19349,0.00032,5.63264]
[1779068641310,42.07,76743.75,0.13,0.19332,0.00032,5.62945]
[1779068641619,42.07,76740.97,0.13,0.19243,0.00032,5.61354]
[1779068642361,42.07,76740.97,0.13,0.19243,0.00032,5.61354]
[1779068642914,42.08,76739.3,0.13,0.19191,0.00032,5.60402]
[1779068643316,42.08,76739.3,0.13,0.19191,0.00032,5.60402]
[1779068643325,42.08,76739.3,0.13,0.19191,0.00032,5.60402]
[1779068643633,42.08,76739.12,0.13,0.19185,0.00032,5.603]
[1779068648671,42.08,76736.0,0.13,0.19087,0.00032,5.58526]
[1779068649137,42.08,76736.0,0.13,0.19087,0.00032,5.58526]
[1779068649679,42.08,76737.36,0.13,0.1913,0.00032,5.59307]
[1779068649750,42.08,76737.36,0.13,0.1913,0.00032,5.59307]
[1779068650337,42.08,76737.36,0.13,0.1913,0.00032,5.59307]
[1779068650689,42.08,76738.93,0.13,0.1918,0.00032,5.60206]
[1779068651426,42.08,76738.93,0.13,0.1918,0.00032,5.60206]
[1779068651511,42.08,76738.93,0.13,0.1918,0.00032,5.60206]
[1779068651693,42.08,76744.28,0.13,0.19349,0.00032,5.63263]
[1779068652699,42.08,76750.43,0.13,0.19546,0.00032,5.66781]
[1779068653339,42.08,76750.43,0.13,0.19546,0.00032,5.66781]
[1779068653379,42.08,76750.43,0.13,0.19546,0.00032,5.66781]
[1779068653384,42.08,76750.43,0.13,0.19546,0.00032,5.66781]
[1779068653389,42.08,76758.94,0.13,0.19819,0.00032,5.71628]
[1779068653732,42.08,76758.94,0.13,0.19819,0.00032,5.71628]
[1779068653747,42.08,76758.84,0.13,0.19816,0.00032,5.71572]
[1779068655500,42.08,76758.84,0.13,0.19816,0.00032,5.71572]
[1779068655641,42.08,76758.27,0.13,0.19797,0.00032,5.7125]
[1779068655809,42.08,76758.27,0.13,0.19797,0.00032,5.7125]
[1779068660839,42.08,76758.77,0.13,0.19814,0.00032,5.71544]
[1779068660992,42.08,76758.77,0.13,0.19814,0.00032,5.71544]
[1779068664622,42.08,76763.24,0.13,0.19959,0.00032,5.7409]
[1779068669633,42.08,76764.69,0.13,0.20006,0.00032,5.74914]
[1779068670714,42.08,76759.77,0.13,0.19846,0.00032,5.72112]
[1779068675637,42.08,76764.24,0.13,0.19957,0.00032,5.73305]
[1779068676619,42.08,76769.16,0.13,0.20117,0.00033,5.76095]
[1779068677571,42.08,76769.16,0.13,0.20117,0.00033,5.76095]
[1779068677672,42.08,76770.2,0.13,0.20151,0.00033,5.76684]
[1779068680600,42.08,76779.38,0.13,0.20453,0.00033,5.81895]
[1779068681710,42.08,76782.28,0.13,0.20549,0.00033,5.8354]
[1779068682910,42.08,76774.03,0.13,0.20278,0.00033,5.78893]
[1779068683917,42.08,76771.16,0.13,0.20185,0.00033,5.77281]
[1779068688953,42.09,76772.59,0.13,0.20235,0.00033,5.7815]
[1779068692980,42.09,76775.51,0.13,0.20333,0.00033,5.79844]
[1779068698015,42.1,76774.45,0.13,0.20301,0.00033,5.7929]
[1779068702619,42.1,76770.77,0.13,0.20184,0.00033,5.77249]
[1779068704909,42.1,76768.42,0.13,0.20107,0.00033,5.75918]
[1779068705174,42.1,76768.42,0.13,0.20107,0.00033,5.75918]
[1779068705271,42.1,76771.3,0.13,0.20201,0.00033,5.7755]
[1779068706121,42.1,76771.3,0.13,0.20201,0.00033,5.7755]
[1779068706887,42.1,76771.43,0.13,0.20205,0.00033,5.77625]
[1779068707228,42.1,76771.43,0.13,0.20205,0.00033,5.77625]
[1779068713610,42.1,76770.79,0.13,0.20184,0.00033,5.77255]
[1779068713757,42.1,76768.59,0.13,0.20112,0.00033,5.76009]
[1779068714752,42.1,76764.64,0.13,0.19983,0.00032,5.73757]
[1779068715672,42.1,76756.97,0.13,0.19735,0.00032,5.694]
[1779068716251,42.1,76756.97,0.13,0.19735,0.00032,5.694]
[1779068716272,42.1,76756.97,0.13,0.19735,0.00032,5.694]
[1779068716312,42.1,76756.97,0.13,0.19735,0.00032,5.694]
[1779068716375,42.1,76752.59,0.13,0.19595,0.00032,5.66909]
[1779068718178,42.1,76746.61,0.13,0.19403,0.00032,5.63489]
[1779068719185,42.1,76742.52,0.13,0.19273,0.00032,5.61152]
[1779068721324,42.1,76743.61,0.13,0.19308,0.00032,5.61778]
[1779068721328,42.1,76743.61,0.13,0.19308,0.00032,5.61778]
[1779068721334,42.1,76743.61,0.13,0.19308,0.00032,5.61778]
[1779068721382,42.1,76743.61,0.13,0.19308,0.00032,5.61778]
[1779068721656,42.1,76743.61,0.13,0.19308,0.00032,5.61778]
[1779068721670,42.1,76746.49,0.13,0.194,0.00032,5.63425]
[1779068726689,42.1,76748.51,0.13,0.19464,0.00032,5.64576]
[1779068727806,42.1,76745.09,0.13,0.19355,0.00032,5.62617]
[1779068732853,42.1,76745.52,0.13,0.19336,0.00032,5.61537]
[1779068733784,42.1,76741.64,0.13,0.19213,0.00032,5.59319]
[1779068733848,42.1,76741.64,0.13,0.19213,0.00032,5.59319]
[1779068734003,42.1,76741.64,0.13,0.19213,0.00032,5.59319]
[1779068734669,42.1,76735.95,0.13,0.19033,0.00032,5.56061]
[1779068734862,42.1,76735.95,0.13,0.19033,0.00032,5.56061]
[1779068735297,42.1,76735.95,0.13,0.19033,0.00032,5.56064]
[1779068737414,42.1,76732.86,0.13,0.18936,0.00031,5.54304]
[1779068741671,42.1,76730.01,0.13,0.18849,0.00031,5.52699]
[1779068744361,42.1,76727.15,0.13,0.18761,0.00031,5.51084]
[1779068746562,42.1,76726.99,0.13,0.18756,0.00031,5.51003]
[1779068746767,42.11,76723.87,0.13,0.1866,0.00031,5.49222]
[1779068747610,42.11,76723.87,0.13,0.1866,0.00031,5.49222]
[1779068747657,42.11,76723.87,0.13,0.1866,0.00031,5.49222]
[1779068747713,42.11,76715.82,0.13,0.1841,0.00031,5.44603]
[1779068748694,42.11,76707.4,0.13,0.18152,0.00031,5.39763]
[1779068750182,42.11,76707.4,0.13,0.18152,0.00031,5.39753]
[1779068750407,42.11,76701.2,0.13,0.17962,0.0003,5.36171]
[1779068751154,42.11,76701.2,0.13,0.17962,0.0003,5.36171]
[1779068751784,42.11,76697.93,0.13,0.17863,0.0003,5.34282]
[1779068752116,42.11,76697.93,0.13,0.17863,0.0003,5.34282]
[1779068752789,42.11,76702.35,0.13,0.17998,0.0003,5.36838]
[1779068753255,42.11,76702.35,0.13,0.17998,0.0003,5.36838]
[1779068753328,42.11,76702.35,0.13,0.17998,0.0003,5.36838]
[1779068754649,42.11,76703.91,0.13,0.18045,0.00031,5.37742]
[1779068754681,42.11,76704.69,0.13,0.1807,0.00031,5.38208]
[1779068755798,42.11,76704.69,0.13,0.1807,0.00031,5.38208]
[1779068755801,42.11,76703.07,0.13,0.18022,0.0003,5.37302]
[1779068755821,42.11,76703.07,0.13,0.18022,0.0003,5.37302]
[1779068755909,42.11,76703.07,0.13,0.18022,0.0003,5.37302]
[1779068756241,42.11,76703.07,0.13,0.18022,0.0003,5.37302]
[1779068756792,42.11,76701.51,0.13,0.17975,0.0003,5.36401]
[1779068758672,42.11,76694.74,0.13,0.1777,0.0003,5.32508]
[1779068759056,42.11,76694.74,0.13,0.1777,0.0003,5.32508]
[1779068759951,42.11,76694.03,0.13,0.1775,0.0003,5.32117]
[1779068760542,42.11,76694.03,0.13,0.1775,0.0003,5.32117]
[1779068760565,42.11,76694.03,0.13,0.1775,0.0003,5.32117]
[1779068760605,42.12,76679.92,0.13,0.17327,0.0003,5.23957]
[1779068762384,42.12,76680.69,0.13,0.17351,0.0003,5.24415]
[1779068762468,42.12,76680.69,0.13,0.17351,0.0003,5.24415]
[1779068762545,42.12,76692.27,0.13,0.17699,0.0003,5.31134]
[1779068762996,42.12,76692.27,0.13,0.17699,0.0003,5.31134]
[1779068763147,42.12,76692.27,0.13,0.17699,0.0003,5.31134]
[1779068763351,42.12,76692.27,0.13,0.17699,0.0003,5.31134]
[1779068763510,42.12,76692.27,0.13,0.17699,0.0003,5.3115]
[1779068764579,42.12,76692.27,0.13,0.17699,0.0003,5.3115]
[1779068764592,42.12,76692.27,0.13,0.17699,0.0003,5.3115]
[1779068764732,42.12,76707.25,0.13,0.18156,0.00031,5.39824]
[1779068765966,42.12,76705.41,0.13,0.181,0.00031,5.38775]
[1779068766675,42.12,76705.41,0.13,0.181,0.00031,5.38775]
[1779068766817,42.12,76705.41,0.13,0.181,0.00031,5.38775]
[1779068766826,42.12,76705.41,0.13,0.181,0.00031,5.38775]
[1779068766709,42.12,76707.08,0.13,0.18152,0.00031,5.3975]
[1779068767052,42.12,76707.08,0.13,0.18152,0.00031,5.3975]
[1779068767623,42.12,76707.08,0.13,0.18152,0.00031,5.3975]
[1779068767699,42.12,76721.08,0.13,0.18584,0.00031,5.47823]
[1779068768753,42.12,76721.08,0.13,0.18584,0.00031,5.47823]
[1779068768786,42.12,76721.08,0.13,0.18584,0.00031,5.47823]
[1779068768794,42.13,76727.57,0.13,0.18788,0.00031,5.51576]
[1779068771383,42.13,76729.64,0.13,0.18854,0.00031,5.52788]
[1779068771822,42.13,76729.64,0.13,0.18854,0.00031,5.52788]
[1779068771568,42.13,76722.41,0.13,0.18629,0.00031,5.48646]
[1779068771860,42.13,76722.41,0.13,0.18629,0.00031,5.48646]
[1779068772573,42.13,76725.52,0.13,0.18725,0.00031,5.5043]
[1779068773289,42.13,76725.52,0.13,0.18725,0.00031,5.5043]
[1779068773590,42.13,76743.62,0.13,0.19295,0.00032,5.60804]
[1779068776867,42.14,76742.64,0.13,0.19267,0.00032,5.60283]
[1779068776874,42.14,76742.64,0.13,0.19267,0.00032,5.60283]
[1779068777309,42.14,76742.64,0.13,0.19267,0.00032,5.60283]
[1779068777608,42.13,76741.0,0.13,0.19214,0.00032,5.59345]
[1779068778296,42.13,76741.0,0.13,0.19214,0.00032,5.59345]
[1779068778303,42.13,76741.0,0.13,0.19214,0.00032,5.59345]
[1779068778305,42.13,76741.0,0.13,0.19214,0.00032,5.59345]
[1779068779412,42.13,76741.13,0.13,0.19219,0.00032,5.59419]
[1779068779623,42.14,76741.39,0.13,0.19228,0.00032,5.59581]
[1779068780719,42.14,76741.39,0.13,0.19228,0.00032,5.59581]
[1779068780727,42.14,76741.39,0.13,0.19228,0.00032,5.59581]
[1779068780828,42.14,76741.39,0.13,0.19228,0.00032,5.59581]
[1779068780823,42.14,76746.57,0.13,0.19393,0.00032,5.62562]
[1779068782828,42.14,76754.7,0.13,0.19654,0.00032,5.67202]
[1779068785563,42.14,76756.1,0.13,0.197,0.00032,5.68009]
[1779068785570,42.14,76756.1,0.13,0.197,0.00032,5.68009]
[1779068785802,42.14,76757.05,0.13,0.1973,0.00032,5.68553]
[1779068787825,42.14,76763.63,0.13,0.19943,0.00032,5.72295]
[1779068788761,42.14,76768.74,0.13,0.20109,0.00033,5.75193]
[1779068789679,42.14,76768.74,0.13,0.20109,0.00033,5.75193]
[1779068789842,42.14,76772.13,0.13,0.2022,0.00033,5.77106]
[1779068791130,42.14,76773.52,0.13,0.20265,0.00033,5.77891]
[1779068791295,42.14,76773.52,0.13,0.20265,0.00033,5.77891]
[1779068791303,42.14,76773.52,0.13,0.20265,0.00033,5.77891]
[1779068791811,42.14,76773.36,0.13,0.20228,0.00033,5.7648]
[1779068793312,42.14,76773.75,0.13,0.2024,0.00033,5.76694]
[1779068793769,42.14,76781.62,0.13,0.20498,0.00033,5.81127]
[1779068794850,42.14,76788.78,0.13,0.20735,0.00033,5.85158]
[1779068794938,42.14,76788.78,0.13,0.20735,0.00033,5.85158]
[1779068794953,42.14,76788.78,0.13,0.20735,0.00033,5.85158]
[1779068795767,42.14,76788.75,0.13,0.20734,0.00033,5.85141]
[1779068797323,42.14,76788.95,0.13,0.20741,0.00033,5.85249]
[1779068797330,42.14,76788.95,0.13,0.20741,0.00033,5.85249]
[1779068797333,42.14,76788.95,0.13,0.20741,0.00033,5.85249]
[1779068797843,42.14,76792.08,0.13,0.20844,0.00033,5.87]
[1779068798770,42.14,76796.87,0.13,0.21004,0.00033,5.89676]
[1779068799222,42.14,76796.87,0.13,0.21004,0.00033,5.89676]
[1779068800055,42.14,76797.44,0.13,0.21023,0.00033,5.89988]
[1779068800770,42.14,76797.44,0.13,0.21023,0.00033,5.89991]
[1779068800946,42.14,76797.44,0.13,0.21023,0.00033,5.89991]
[1779068801776,42.14,76794.99,0.13,0.20941,0.00033,5.88624]
[1779068802785,42.14,76798.63,0.13,0.21063,0.00033,5.90664]
[1779068807853,42.14,76809.33,0.13,0.21422,0.00034,5.96615]
[1779068812856,42.14,76803.44,0.13,0.21222,0.00034,5.93313]
[1779068813192,42.14,76803.44,0.13,0.21222,0.00034,5.93313]
[1779068815877,42.13,76798.21,0.13,0.21044,0.00033,5.90341]
[1779068816889,42.13,76794.12,0.13,0.20906,0.00033,5.88041]
[1779068821273,42.13,76791.98,0.13,0.20833,0.00033,5.86817]
[1779068821391,42.13,76791.98,0.13,0.20833,0.00033,5.86817]
[1779068821398,42.13,76791.98,0.13,0.20833,0.00033,5.86817]
[1779068821402,42.13,76791.98,0.13,0.20833,0.00033,5.86817]
[1779068821475,42.12,76789.18,0.13,0.2074,0.00033,5.85238]
[1779068822267,42.12,76785.49,0.13,0.20617,0.00033,5.83158]
[1779068825067,42.12,76790.31,0.13,0.20776,0.00033,5.85855]
[1779068826122,42.12,76790.31,0.13,0.20776,0.00033,5.85855]
[1779068826823,42.12,76794.76,0.13,0.20924,0.00033,5.88343]
[1779068827138,42.12,76794.76,0.13,0.20924,0.00033,5.88343]
[1779068828171,42.12,76795.83,0.13,0.20959,0.00033,5.88921]
[1779068828848,42.12,76799.18,0.13,0.21071,0.00034,5.90795]
[1779068830906,42.12,76803.41,0.13,0.21212,0.00034,5.93138]
[1779068832473,42.12,76802.33,0.13,0.21175,0.00034,5.92535]
[1779068832896,42.12,76797.89,0.13,0.21026,0.00033,5.9004]
[1779068833402,42.12,76797.89,0.13,0.21026,0.00033,5.9004]
[1779068833560,42.12,76797.89,0.13,0.21026,0.00033,5.9004]
[1779068833678,42.12,76795.39,0.13,0.20941,0.00033,5.88629]
[1779068833944,42.12,76795.39,0.13,0.20941,0.00033,5.88629]
[1779068834278,42.11,76811.32,0.13,0.21476,0.00034,5.97505]
[1779068835089,42.11,76811.32,0.13,0.21476,0.00034,5.97505]
[1779068835892,42.11,76823.65,0.13,0.21896,0.00034,6.04329]
[1779068836859,42.11,76827.03,0.13,0.22012,0.00034,6.06193]
[1779068837126,42.11,76827.03,0.13,0.22012,0.00034,6.06193]
[1779068837843,42.11,76829.87,0.13,0.2211,0.00034,6.07748]
[1779068838366,42.11,76829.87,0.13,0.2211,0.00034,6.07748]
[1779068838857,42.11,76835.8,0.13,0.22314,0.00035,6.10993]
[1779068839849,42.11,76840.67,0.13,0.22482,0.00035,6.13643]
[1779068841893,42.11,76847.09,0.13,0.22704,0.00035,6.17108]
[1779068842254,42.11,76847.09,0.13,0.22704,0.00035,6.17108]
[1779068842852,42.1,76851.31,0.13,0.2285,0.00035,6.19381]
[1779068843343,42.1,76851.31,0.13,0.2285,0.00035,6.19381]
[1779068843872,42.1,76853.36,0.13,0.22921,0.00035,6.2047]
[1779068845912,42.09,76849.31,0.13,0.22774,0.00035,6.18205]
[1779068850271,42.08,76851.32,0.13,0.2284,0.00035,6.1923]
[1779068850474,42.08,76845.22,0.13,0.22625,0.00035,6.15889]
[1779068851557,42.08,76845.22,0.13,0.22625,0.00035,6.15889]
[1779068851584,42.08,76836.93,0.13,0.22304,0.00035,6.1003]
[1779068854677,42.08,76835.2,0.13,0.22242,0.00035,6.09048]
[1779068855652,42.07,76832.85,0.13,0.2216,0.00035,6.07743]
[1779068855657,42.07,76832.85,0.13,0.2216,0.00035,6.07743]
[1779068855682,42.07,76832.89,0.13,0.2216,0.00035,6.07753]
[1779068859780,42.07,76834.19,0.13,0.22203,0.00035,6.08435]
[1779068859793,42.07,76833.74,0.13,0.22187,0.00035,6.08176]
[1779068861192,42.06,76839.62,0.13,0.2239,0.00035,6.1138]
[1779068864214,42.06,76834.96,0.13,0.22225,0.00035,6.08779]
[1779068869248,42.05,76839.42,0.13,0.22376,0.00035,6.11166]
[1779068874282,42.04,76837.79,0.13,0.22314,0.00035,6.1019]
[1779068875291,42.04,76834.79,0.13,0.22209,0.00035,6.08527]
[1779068880326,42.03,76839.44,0.13,0.22366,0.00035,6.11014]
[1779068881332,42.03,76843.66,0.13,0.22512,0.00035,6.1331]
[1779068882692,42.03,76851.76,0.13,0.22795,0.00035,6.1771]
[1779068883181,42.03,76851.76,0.13,0.22795,0.00035,6.1771]
[1779068884489,42.03,76851.4,0.13,0.22781,0.00035,6.17493]
[1779068884569,42.02,76853.23,0.13,0.22844,0.00035,6.18466]
[1779068886568,42.02,76853.23,0.13,0.22842,0.00035,6.18444]
[1779068886901,42.02,76853.81,0.13,0.22861,0.00035,6.18735]
[1779068889831,42.01,76858.88,0.13,0.23035,0.00035,6.21414]
[1779068891936,42.0,76861.93,0.13,0.2314,0.00035,6.23012]
[1779068892651,42.0,76861.93,0.13,0.2314,0.00035,6.23012]
[1779068892762,42.0,76865.19,0.13,0.23255,0.00036,6.24764]
[1779068894423,42.0,76868.13,0.13,0.23358,0.00036,6.26329]
[1779068895917,42.0,76858.71,0.13,0.23023,0.00035,6.21227]
[1779068901475,41.96,76863.11,0.13,0.23159,0.00036,6.23308]
[1779068904494,41.95,76866.59,0.13,0.23279,0.00036,6.25137]
[1779068905500,41.95,76869.27,0.13,0.23375,0.00036,6.26582]
[1779068906508,41.95,76864.89,0.13,0.23218,0.00036,6.24208]
[1779068907515,41.95,76867.84,0.13,0.23323,0.00036,6.25792]
[1779068908522,41.95,76871.57,0.13,0.23455,0.00036,6.27792]
[1779068910620,41.95,76866.53,0.13,0.23274,0.00036,6.25052]
[1779068911941,41.95,76862.51,0.13,0.23099,0.00036,6.21569]
[1779068916876,41.94,76864.11,0.13,0.23152,0.00036,6.22374]
[1779068919888,41.93,76858.85,0.13,0.22961,0.00035,6.1945]
[1779068921615,41.93,76855.93,0.13,0.22855,0.00035,6.17823]
[1779068922254,41.93,76855.93,0.13,0.22855,0.00035,6.17823]
[1779068922554,41.93,76855.93,0.13,0.22855,0.00035,6.17823]
[1779068922973,41.92,76846.23,0.13,0.22512,0.00035,6.12502]
[1779068923957,41.92,76842.45,0.13,0.22378,0.00035,6.10407]
[1779068924980,41.92,76839.73,0.13,0.22283,0.00035,6.08896]
[1779068928000,41.91,76849.46,0.13,0.2262,0.00035,6.14189]
[1779068930869,41.91,76844.93,0.13,0.22459,0.00035,6.1167]
[1779068931876,41.91,76841.27,0.13,0.2233,0.00035,6.09641]
[1779068932912,41.91,76836.37,0.13,0.22158,0.00035,6.06926]
[1779068933981,41.9,76843.94,0.13,0.22421,0.00035,6.11081]
[1779068934931,41.9,76855.04,0.13,0.22811,0.00035,6.17149]
[1779068940011,41.89,76857.59,0.13,0.22896,0.00035,6.18463]
[1779068941966,41.88,76862.16,0.13,0.23053,0.00036,6.20866]
[1779068946019,41.88,76864.18,0.13,0.23121,0.00036,6.21917]
[1779068951829,41.86,76865.85,0.13,0.2317,0.00036,6.22662]
[1779068953259,41.86,76867.51,0.13,0.23228,0.00036,6.23538]
[1779068953354,41.86,76867.51,0.13,0.23228,0.00036,6.23538]
[1779068953392,41.86,76867.51,0.13,0.23228,0.00036,6.23538]
[1779068953422,41.86,76867.51,0.13,0.23228,0.00036,6.23538]
[1779068953457,41.86,76867.51,0.13,0.23228,0.00036,6.23538]
[1779068953535,41.86,76867.51,0.13,0.23228,0.00036,6.23538]
[1779068953590,41.86,76867.51,0.13,0.23228,0.00036,6.23538]
[1779068953844,41.85,76870.19,0.13,0.23322,0.00036,6.24965]
[1779068954852,41.85,76882.41,0.13,0.23762,0.00036,6.31535]
[1779068956264,41.85,76884.93,0.13,0.23852,0.00036,6.32871]
[1779068956867,41.85,76888.23,0.13,0.23971,0.00036,6.3462]
[1779068958504,41.85,76889.77,0.13,0.24026,0.00036,6.35424]
[1779068958879,41.84,76887.29,0.13,0.23934,0.00036,6.34084]
[1779068960893,41.84,76883.64,0.13,0.23799,0.00036,6.32091]
[1779068961938,41.84,76873.82,0.13,0.23443,0.00036,6.26788]
[1779068962655,41.84,76873.82,0.13,0.23443,0.00036,6.26788]
[1779068963001,41.83,76863.81,0.13,0.23084,0.00036,6.21358]
[1779068963957,41.83,76857.23,0.13,0.22849,0.00035,6.17744]
[1779068965009,41.83,76849.82,0.13,0.22586,0.00035,6.13664]
[1779068969096,41.82,76848.26,0.13,0.22526,0.00035,6.12738]
[1779068969461,41.82,76848.26,0.13,0.22526,0.00035,6.12738]
[1779068969717,41.82,76848.26,0.13,0.22526,0.00035,6.12738]
[1779068969820,41.82,76848.26,0.13,0.22526,0.00035,6.12738]
[1779068969939,41.82,76848.26,0.13,0.22526,0.00035,6.12738]
[1779068969950,41.82,76848.26,0.13,0.22526,0.00035,6.12738]
[1779068969965,41.82,76842.57,0.13,0.22326,0.00035,6.09589]
[1779068970072,41.82,76842.57,0.13,0.22326,0.00035,6.09589]
[1779068970963,41.82,76842.57,0.13,0.22325,0.00035,6.09574]
[1779068971798,41.82,76842.57,0.13,0.22325,0.00035,6.09574]
[1779068971971,41.81,76839.77,0.13,0.22194,0.00035,6.06699]
[1779068974443,41.81,76838.54,0.13,0.22149,0.00035,6.05978]
[1779068974540,41.81,76838.54,0.13,0.22149,0.00035,6.05978]
[1779068974991,41.81,76835.19,0.13,0.22031,0.00035,6.04103]
[1779068975998,41.8,76829.11,0.13,0.21819,0.00035,6.00708]
[1779068977316,41.8,76828.35,0.13,0.21791,0.00035,6.0026]
[1779068978012,41.8,76830.97,0.13,0.2188,0.00035,6.01693]
[1779068980032,41.79,76827.63,0.13,0.21761,0.00035,5.99782]
[1779068981032,41.79,76815.7,0.13,0.2135,0.00034,5.93089]
[1779068982040,41.79,76808.64,0.13,0.21108,0.00034,5.89105]
[1779068982140,41.79,76808.64,0.13,0.21108,0.00034,5.89105]
[1779068983047,41.79,76803.47,0.13,0.20933,0.00034,5.86178]
[1779068986068,41.78,76806.45,0.13,0.21031,0.00034,5.87822]
[1779068986862,41.78,76806.45,0.13,0.21031,0.00034,5.87822]
[1779068986951,41.78,76806.45,0.13,0.21031,0.00034,5.87822]
[1779068987075,41.78,76810.01,0.13,0.21151,0.00034,5.89813]
[1779068992110,41.77,76809.15,0.13,0.21118,0.00034,5.89268]
[1779068997637,41.77,76811.28,0.13,0.21188,0.00034,5.90417]
[1779068997709,41.77,76811.28,0.13,0.21188,0.00034,5.90417]
[1779069000501,41.77,76814.44,0.13,0.21294,0.00034,5.92168]
[1779069002066,41.77,76819.71,0.13,0.21474,0.00034,5.95122]
[1779069002862,41.77,76822.56,0.13,0.21572,0.00034,5.96714]
[1779069003550,41.77,76819.19,0.13,0.21456,0.00034,5.94822]
[1779069006812,41.76,76817.52,0.13,0.21397,0.00034,5.93871]
[1779069006822,41.76,76817.52,0.13,0.21397,0.00034,5.93871]
[1779069006997,41.76,76817.11,0.13,0.21383,0.00034,5.9364]
[1779069008070,41.76,76809.1,0.13,0.2111,0.00034,5.89125]
[1779069009790,41.76,76807.96,0.13,0.2107,0.00034,5.88475]
[1779069009804,41.76,76807.96,0.13,0.2107,0.00034,5.88475]
[1779069009862,41.76,76808.77,0.13,0.21097,0.00034,5.88925]
[1779069012183,41.76,76808.7,0.13,0.21094,0.00034,5.8887]
[1779069012209,41.76,76808.7,0.13,0.21094,0.00034,5.8887]
[1779069012212,41.76,76808.7,0.13,0.21094,0.00034,5.8887]
[1779069012263,41.76,76806.36,0.13,0.21014,0.00034,5.87544]
[1779069013620,41.76,76801.59,0.13,0.20853,0.00034,5.84844]
[1779069014177,41.76,76801.59,0.13,0.20853,0.00034,5.84844]
[1779069014192,41.76,76801.59,0.13,0.20853,0.00034,5.84844]
[1779069014482,41.76,76794.16,0.13,0.20603,0.00033,5.80632]
[1779069020237,41.76,76794.43,0.13,0.20612,0.00034,5.80787]
[1779069020314,41.76,76794.43,0.13,0.20612,0.00034,5.80787]
[1779069024234,41.76,76797.3,0.13,0.20708,0.00034,5.82418]
[1779069024383,41.76,76797.3,0.13,0.20708,0.00034,5.82418]
[1779069024393,41.76,76797.3,0.13,0.20708,0.00034,5.82418]
[1779069024444,41.76,76798.22,0.13,0.20739,0.00034,5.8294]
[1779069026415,41.76,76808.12,0.13,0.21074,0.00034,5.88533]
[1779069027211,41.76,76808.12,0.13,0.21074,0.00034,5.88533]
[1779069028110,41.76,76808.16,0.13,0.21075,0.00034,5.88551]
[1779069028314,41.76,76808.16,0.13,0.21075,0.00034,5.88551]
[1779069029057,41.76,76810.27,0.13,0.21146,0.00034,5.89734]
[1779069029407,41.76,76810.27,0.13,0.21146,0.00034,5.89734]
[1779069030879,41.75,76813.61,0.13,0.21259,0.00034,5.91597]
[1779069031608,41.75,76813.61,0.13,0.21259,0.00034,5.91597]
[1779069031616,41.75,76813.61,0.13,0.21259,0.00034,5.91597]
[1779069032094,41.75,76815.93,0.13,0.21306,0.00034,5.91576]
[1779069034123,41.75,76824.29,0.13,0.21592,0.00034,5.9624]
[1779069034279,41.75,76824.29,0.13,0.21592,0.00034,5.9624]
[1779069034353,41.75,76824.29,0.13,0.21592,0.00034,5.9624]
[1779069034552,41.75,76830.0,0.13,0.21789,0.00035,5.99428]
[1779069036833,41.75,76830.1,0.13,0.21793,0.00035,5.99489]
[1779069036924,41.75,76830.1,0.13,0.21793,0.00035,5.99489]
[1779069036930,41.75,76830.1,0.13,0.21793,0.00035,5.99489]
[1779069036934,41.75,76830.1,0.13,0.21793,0.00035,5.99489]
[1779069036955,41.75,76830.1,0.13,0.21793,0.00035,5.99489]
[1779069037055,41.75,76837.99,0.13,0.22067,0.00035,6.03879]
[1779069037388,41.75,76837.99,0.13,0.22067,0.00035,6.03879]
[1779069037480,41.75,76837.99,0.13,0.22067,0.00035,6.03879]
[1779069037892,41.75,76845.05,0.13,0.22314,0.00035,6.07785]
[1779069039025,41.75,76845.05,0.13,0.22314,0.00035,6.07785]
[1779069039119,41.75,76851.43,0.13,0.22539,0.00035,6.113]
[1779069041085,41.75,76853.62,0.13,0.22616,0.00035,6.12497]
[1779069041912,41.75,76853.94,0.13,0.22626,0.00035,6.12662]
[1779069041930,41.75,76853.94,0.13,0.22626,0.00035,6.12662]
[1779069042013,41.75,76860.54,0.13,0.2286,0.00036,6.16268]
[1779069045489,41.74,76864.39,0.13,0.22993,0.00036,6.18309]
[1779069047087,41.74,76871.03,0.13,0.23229,0.00036,6.21906]
[1779069049662,41.73,76871.29,0.13,0.23236,0.00036,6.22007]
[1779069052137,41.73,76866.2,0.13,0.23049,0.00036,6.1917]
[1779069054113,41.72,76862.09,0.13,0.229,0.00036,6.16884]
[1779069059026,41.71,76866.13,0.13,0.23038,0.00036,6.19005]
[1779069061157,41.7,76869.54,0.13,0.23157,0.00036,6.2081]
[1779069066083,41.69,76878.21,0.13,0.23464,0.00036,6.25434]
[1779069068301,41.69,76879.21,0.13,0.23498,0.00036,6.25947]
[1779069068364,41.69,76879.21,0.13,0.23498,0.00036,6.25947]
[1779069068410,41.69,76879.21,0.13,0.23498,0.00036,6.25947]
[1779069068531,41.69,76879.21,0.13,0.23498,0.00036,6.25947]
[1779069068668,41.69,76879.21,0.13,0.23498,0.00036,6.25947]
[1779069068888,41.69,76870.84,0.13,0.23195,0.00036,6.2139]
[1779069070665,41.65,76866.87,0.13,0.23033,0.00036,6.18927]
[1779069072061,41.65,76862.65,0.13,0.2288,0.00036,6.16599]
[1779069073078,41.65,76862.65,0.13,0.2288,0.00036,6.16599]
[1779069073129,41.65,76865.03,0.13,0.22964,0.00036,6.17884]
[1779069075170,41.64,76868.66,0.13,0.23091,0.00036,6.1981]
[1779069076478,41.64,76870.0,0.13,0.23139,0.00036,6.20541]
[1779069077134,41.64,76864.45,0.13,0.22938,0.00036,6.17486]
[1779069078152,41.64,76853.62,0.13,0.22552,0.00035,6.11521]
[1779069081114,41.63,76859.53,0.13,0.22759,0.00036,6.14729]
[1779069082090,41.63,76864.02,0.13,0.22918,0.00036,6.17179]
[1779069083193,41.63,76867.19,0.13,0.23031,0.00036,6.18898]
[1779069084175,41.62,76870.78,0.13,0.23157,0.00036,6.2082]
[1779069085749,41.62,76870.06,0.13,0.23131,0.00036,6.20427]
[1779069085784,41.62,76870.06,0.13,0.23131,0.00036,6.20427]
[1779069087237,41.61,76873.12,0.13,0.23237,0.00036,6.22031]
[1779069087800,41.61,76873.12,0.13,0.23237,0.00036,6.22031]
[1779069087864,41.61,76873.12,0.13,0.23237,0.00036,6.22031]
[1779069087906,41.61,76877.14,0.13,0.2338,0.00036,6.24195]
[1779069090147,41.61,76877.14,0.13,0.23379,0.00036,6.24172]
[1779069089996,41.6,76880.2,0.13,0.23488,0.00036,6.25806]
[1779069091818,41.6,76886.96,0.13,0.23699,0.00036,6.28111]
[1779069096557,41.58,76888.99,0.13,0.23766,0.00037,6.29096]
[1779069096720,41.58,76888.99,0.13,0.23766,0.00037,6.29096]
[1779069096851,41.58,76889.3,0.13,0.23776,0.00037,6.2924]
[1779069099539,41.58,76888.32,0.13,0.23737,0.00037,6.28665]
[1779069099911,41.57,76886.96,0.13,0.23686,0.00036,6.27907]
[1779069101826,41.57,76886.96,0.13,0.23684,0.00036,6.27884]
[1779069102193,41.56,76883.14,0.13,0.23542,0.00036,6.25772]
[1779069103167,41.56,76876.37,0.13,0.23295,0.00036,6.22072]
[1779069103780,41.56,76876.37,0.13,0.23295,0.00036,6.22072]
[1779069104107,41.56,76868.63,0.13,0.23014,0.00036,6.17827]
[1779069104737,41.56,76868.63,0.13,0.23014,0.00036,6.17827]
[1779069104745,41.56,76868.63,0.13,0.23014,0.00036,6.17827]
[1779069105193,41.56,76869.39,0.13,0.23041,0.00036,6.18229]
[1779069107154,41.55,76872.75,0.13,0.2316,0.00036,6.20037]
[1779069111212,41.54,76870.03,0.13,0.23057,0.00036,6.18478]
[1779069114175,41.53,76864.09,0.13,0.22838,0.00036,6.15139]
[1779069117021,41.53,76863.07,0.13,0.22799,0.00036,6.14528]
[1779069117057,41.53,76863.07,0.13,0.22799,0.00036,6.14528]
[1779069117071,41.53,76863.41,0.13,0.2281,0.00036,6.14696]
[1779069122137,41.52,76864.51,0.13,0.22844,0.00036,6.15226]
[1779069122979,41.52,76864.77,0.13,0.22852,0.00036,6.1535]
[1779069128044,41.5,76864.97,0.13,0.22853,0.00036,6.15367]
[1779069128089,41.5,76864.97,0.13,0.22853,0.00036,6.15367]
[1779069128096,41.5,76864.97,0.13,0.22853,0.00036,6.15367]
[1779069128098,41.5,76864.97,0.13,0.22853,0.00036,6.15367]
[1779069128142,41.5,76865.19,0.13,0.2286,0.00036,6.1547]
[1779069131108,41.5,76854.62,0.13,0.22479,0.00036,6.09583]
[1779069131780,41.5,76854.62,0.13,0.22479,0.00036,6.09583]
[1779069131792,41.5,76854.62,0.13,0.22479,0.00036,6.09583]
[1779069132102,41.49,76854.62,0.13,0.22478,0.00036,6.09572]
[1779069132577,41.49,76854.62,0.13,0.22478,0.00036,6.09572]
[1779069132610,41.49,76854.62,0.13,0.22478,0.00036,6.09572]
[1779069133109,41.49,76849.31,0.13,0.22289,0.00035,6.06607]
[1779069133866,41.49,76849.31,0.13,0.22289,0.00035,6.06607]
[1779069134118,41.49,76850.35,0.13,0.22325,0.00035,6.07166]
[1779069135234,41.49,76850.35,0.13,0.22325,0.00035,6.07166]
[1779069135124,41.49,76855.01,0.13,0.22489,0.00036,6.09731]
[1779069135957,41.49,76855.01,0.13,0.22489,0.00036,6.09731]
[1779069136233,41.48,76868.43,0.13,0.22967,0.00036,6.1711]
[1779069138192,41.48,76859.95,0.13,0.22661,0.00036,6.12404]
[1779069140184,41.48,76856.22,0.13,0.22525,0.00036,6.10307]
[1779069145193,41.47,76853.25,0.13,0.22413,0.00035,6.08561]
[1779069148316,41.46,76855.15,0.13,0.22477,0.00036,6.09558]
[1779069149221,41.46,76851.99,0.13,0.22363,0.00035,6.07775]
[1779069150228,41.45,76847.3,0.13,0.22196,0.00035,6.05139]
[1779069151487,41.45,76846.91,0.13,0.22149,0.00035,6.03584]
[1779069152253,41.45,76858.02,0.13,0.22542,0.00036,6.09744]
[1779069152447,41.45,76858.02,0.13,0.22542,0.00036,6.09744]
[1779069153249,41.45,76858.02,0.13,0.22541,0.00036,6.09725]
[1779069156270,41.44,76862.68,0.13,0.22703,0.00036,6.12243]
[1779069157568,41.43,76862.89,0.13,0.22709,0.00036,6.12326]
[1779069157715,41.43,76862.89,0.13,0.22709,0.00036,6.12326]
[1779069157850,41.43,76862.89,0.13,0.22709,0.00036,6.12326]
[1779069157909,41.43,76862.89,0.13,0.22709,0.00036,6.12326]
[1779069158238,41.43,76864.5,0.13,0.22766,0.00036,6.13216]
[1779069158607,41.43,76864.5,0.13,0.22766,0.00036,6.13216]
[1779069159193,41.43,76881.51,0.13,0.2338,0.00036,6.22534]
[1779069159621,41.43,76881.51,0.13,0.2338,0.00036,6.22534]
[1779069160233,41.43,76895.67,0.13,0.23898,0.00037,6.30204]
[1779069161952,41.43,76896.79,0.13,0.23939,0.00037,6.30796]
[1779069161983,41.43,76896.79,0.13,0.23939,0.00037,6.30796]
[1779069163320,41.43,76890.53,0.13,0.23707,0.00037,6.27395]
[1779069164981,41.42,76886.99,0.13,0.23576,0.00037,6.25456]
[1779069165324,41.42,76886.99,0.13,0.23576,0.00037,6.25456]
[1779069166970,41.42,76887.59,0.13,0.23596,0.00037,6.25749]
[1779069167173,41.42,76887.28,0.13,0.23583,0.00037,6.25563]
[1779069172174,41.41,76888.5,0.13,0.23623,0.00037,6.26156]
[1779069172221,41.41,76891.36,0.13,0.23727,0.00037,6.27687]
[1779069174251,41.4,76886.89,0.13,0.2356,0.00037,6.25223]
[1779069177263,41.4,76891.37,0.13,0.23721,0.00037,6.27599]
[1779069178195,41.39,76894.47,0.13,0.23833,0.00037,6.29255]
[1779069179206,41.39,76901.54,0.13,0.24092,0.00037,6.3304]
[1779069179533,41.39,76901.54,0.13,0.24092,0.00037,6.3304]
[1779069179681,41.39,76905.77,0.13,0.24249,0.00037,6.35311]
[1779069182452,41.38,76903.11,0.13,0.24144,0.00037,6.33791]
[1779069187488,41.36,76901.61,0.13,0.24077,0.00037,6.32819]
[1779069192523,41.31,76900.37,0.13,0.24004,0.00037,6.3177]
[1779069194910,41.25,76895.66,0.13,0.23802,0.00037,6.28819]
[1779069197559,41.24,76898.61,0.13,0.23904,0.00037,6.30316]
[1779069199619,41.19,76902.17,0.13,0.24009,0.00037,6.31856]
[1779069203603,41.18,76889.96,0.13,0.23551,0.00037,6.25115]
[1779069204984,41.18,76881.35,0.13,0.23234,0.00037,6.20372]
[1779069210649,41.16,76881.27,0.13,0.23222,0.00037,6.20187]
[1779069211967,41.16,76881.27,0.13,0.23222,0.00037,6.20187]
[1779069212285,41.15,76881.95,0.13,0.23212,0.00037,6.19207]
[1779069215795,41.14,76883.41,0.13,0.23261,0.00037,6.19938]
[1779069216210,41.14,76883.35,0.13,0.23259,0.00037,6.19905]
[1779069217231,41.14,76886.67,0.13,0.23378,0.00037,6.2169]
[1779069218336,41.14,76893.15,0.13,0.23615,0.00037,6.25224]
[1779069220288,41.13,76900.98,0.13,0.23902,0.00037,6.29448]
[1779069222971,41.13,76903.68,0.13,0.24,0.00037,6.30874]
[1779069227987,41.12,76904.36,0.13,0.24021,0.00037,6.31179]
[1779069232603,41.11,76904.7,0.13,0.24027,0.00037,6.31265]
[1779069237839,41.09,76903.79,0.13,0.23983,0.00037,6.30634]
[1779069240964,41.08,76900.6,0.13,0.23858,0.00037,6.28811]
[1779069246556,40.9,76902.48,0.13,0.23834,0.00037,6.28471]
[1779069248076,40.86,76902.81,0.13,0.23824,0.00037,6.28336]
[1779069248192,40.86,76902.81,0.13,0.23824,0.00037,6.28336]
[1779069248288,40.79,76903.93,0.13,0.23824,0.00037,6.28338]
[1779069249923,40.76,76899.89,0.13,0.23658,0.00037,6.2591]
[1779069251045,40.76,76899.89,0.13,0.23658,0.00037,6.2591]
[1779069251136,40.76,76906.66,0.13,0.2391,0.00038,6.29602]
[1779069253952,40.75,76910.52,0.13,0.24053,0.00038,6.31691]
[1779069255338,40.75,76914.55,0.13,0.24204,0.00038,6.33869]
[1779069256748,40.75,76914.95,0.13,0.24218,0.00038,6.34071]
[1779069256754,40.75,76914.95,0.13,0.24218,0.00038,6.34071]
[1779069257313,40.75,76905.93,0.13,0.23877,0.00037,6.29127]
[1779069258357,40.72,76899.29,0.13,0.23615,0.00037,6.25273]
[1779069260465,40.72,76898.74,0.13,0.23593,0.00037,6.24948]
[1779069261319,40.72,76897.7,0.13,0.23554,0.00037,6.24367]
[1779069262300,40.72,76900.67,0.13,0.23664,0.00037,6.25992]
[1779069263300,40.72,76905.37,0.13,0.23839,0.00037,6.28572]
[1779069268337,40.71,76907.55,0.13,0.23918,0.00038,6.2973]
[1779069270090,40.71,76908.58,0.13,0.23955,0.00038,6.30272]
[1779069270097,40.71,76908.58,0.13,0.23955,0.00038,6.30272]
[1779069270335,40.71,76906.85,0.13,0.23889,0.00038,6.29312]
[1779069275349,40.7,76909.41,0.13,0.23953,0.00038,6.29379]
[1779069280360,40.7,76908.91,0.13,0.23931,0.00038,6.2906]
[1779069283505,40.69,76910.98,0.13,0.24006,0.00038,6.30159]
[1779069284166,40.69,76910.98,0.13,0.24006,0.00038,6.30159]
[1779069285177,40.69,76914.42,0.13,0.24135,0.00038,6.32021]
[1779069290208,40.68,76914.54,0.13,0.24136,0.00038,6.32039]
[1779069295242,40.68,76914.78,0.13,0.24142,0.00038,6.32123]
[1779069300276,40.67,76913.58,0.13,0.24094,0.00038,6.31432]
[1779069305312,40.67,76920.25,0.13,0.24343,0.00038,6.35022]
[1779069310350,40.66,76919.67,0.13,0.24317,0.00038,6.34653]
[1779069312361,40.66,76916.61,0.13,0.242,0.00038,6.32967]
[1779069317398,40.65,76916.83,0.13,0.24205,0.00038,6.33044]
[1779069319576,40.65,76919.07,0.13,0.24289,0.00038,6.34246]
[1779069320417,40.65,76916.71,0.13,0.24199,0.00038,6.32951]
[1779069321424,40.65,76908.2,0.13,0.23877,0.00038,6.28284]
[1779069321510,40.65,76908.2,0.13,0.23877,0.00038,6.28284]
[1779069321606,40.65,76908.2,0.13,0.23877,0.00038,6.28284]
[1779069322431,40.65,76904.72,0.13,0.23746,0.00038,6.26365]
[1779069325142,40.65,76904.89,0.13,0.23752,0.00038,6.26454]
[1779069325245,40.65,76904.89,0.13,0.23752,0.00038,6.26454]
[1779069325452,40.65,76905.15,0.13,0.23762,0.00038,6.26594]
[1779069329839,40.65,76904.15,0.13,0.23723,0.00038,6.26033]
[1779069329923,40.64,76903.76,0.13,0.23709,0.00037,6.25815]
[1779069332251,40.64,76908.22,0.13,0.23843,0.00038,6.26938]
[1779069334044,40.64,76915.77,0.13,0.24128,0.00038,6.31073]
[1779069339551,40.63,76916.75,0.13,0.24161,0.00038,6.31553]
[1779069340839,40.63,76916.75,0.13,0.24161,0.00038,6.31553]
[1779069340848,40.63,76916.75,0.13,0.24161,0.00038,6.31553]
[1779069340940,40.63,76919.06,0.13,0.24248,0.00038,6.32805]
[1779069341740,40.63,76919.06,0.13,0.24248,0.00038,6.32805]
[1779069342020,40.63,76919.06,0.13,0.24248,0.00038,6.32805]
[1779069342105,40.63,76919.06,0.13,0.24248,0.00038,6.32805]
[1779069342123,40.63,76919.06,0.13,0.24248,0.00038,6.32805]
[1779069342132,40.63,76919.06,0.13,0.24248,0.00038,6.32805]
[1779069342224,40.63,76919.74,0.13,0.24273,0.00038,6.33165]
[1779069343257,40.63,76932.85,0.13,0.24773,0.00038,6.40244]
[1779069343839,40.63,76932.85,0.13,0.24773,0.00038,6.40244]
[1779069344479,40.62,76942.59,0.13,0.25148,0.00039,6.45456]
[1779069345897,40.62,76944.19,0.13,0.25208,0.00039,6.46286]
[1779069345903,40.62,76944.19,0.13,0.25208,0.00039,6.46286]
[1779069346027,40.62,76944.19,0.13,0.25208,0.00039,6.46286]
[1779069346029,40.62,76944.34,0.13,0.25214,0.00039,6.46366]
[1779069347606,40.62,76947.57,0.13,0.25338,0.00039,6.48063]
[1779069349988,40.62,76948.9,0.13,0.25388,0.00039,6.48753]
[1779069350406,40.61,76949.85,0.13,0.25424,0.00039,6.49241]
[1779069350563,40.61,76949.85,0.13,0.25424,0.00039,6.49241]
[1779069350714,40.61,76949.85,0.13,0.25424,0.00039,6.49241]
[1779069351422,40.61,76969.27,0.13,0.26186,0.0004,6.59424]
[1779069351860,40.61,76969.27,0.13,0.26186,0.0004,6.59424]
[1779069351876,40.61,76969.27,0.13,0.26186,0.0004,6.59424]
[1779069352033,40.61,76975.63,0.13,0.26438,0.0004,6.62718]
[1779069352725,40.61,76975.63,0.13,0.26438,0.0004,6.62718]
[1779069352950,40.61,76979.19,0.13,0.26579,0.0004,6.64538]
[1779069354562,40.61,76977.01,0.13,0.2649,0.0004,6.63394]
[1779069354659,40.61,76978.65,0.13,0.26556,0.0004,6.64238]
[1779069356654,40.6,76980.25,0.13,0.26619,0.0004,6.65053]
[1779069356754,40.6,76981.05,0.13,0.2665,0.0004,6.65456]
[1779069357866,40.6,76981.05,0.13,0.2665,0.0004,6.65456]
[1779069358051,40.6,76981.05,0.13,0.2665,0.0004,6.65456]
[1779069358116,40.6,76981.05,0.13,0.2665,0.0004,6.65456]
[1779069358237,40.6,76981.05,0.13,0.2665,0.0004,6.65456]
[1779069358291,40.6,76981.1,0.13,0.2665,0.0004,6.65458]
[1779069361997,40.6,76979.82,0.13,0.26598,0.0004,6.64785]
[1779069362053,40.6,76974.38,0.13,0.26381,0.0004,6.61974]
[1779069363244,40.6,76974.38,0.13,0.26381,0.0004,6.61974]
[1779069363251,40.6,76974.38,0.13,0.26381,0.0004,6.61974]
[1779069363345,40.59,76962.34,0.13,0.25902,0.00039,6.55678]
[1779069363765,40.59,76962.34,0.13,0.25902,0.00039,6.55678]
[1779069363794,40.59,76962.34,0.13,0.25902,0.00039,6.55678]
[1779069363845,40.59,76962.34,0.13,0.25902,0.00039,6.55678]
[1779069364070,40.59,76962.34,0.13,0.25902,0.00039,6.55678]
[1779069364171,40.59,76967.22,0.13,0.26095,0.0004,6.58229]
[1779069366056,40.59,76969.26,0.13,0.26175,0.0004,6.59285]
[1779069366156,40.59,76969.26,0.13,0.26175,0.0004,6.59285]
[1779069366679,40.59,76971.54,0.13,0.26265,0.0004,6.60461]
[1779069366724,40.59,76971.54,0.13,0.26265,0.0004,6.60461]
[1779069366743,40.59,76977.5,0.13,0.26501,0.0004,6.63533]
[1779069367983,40.59,76986.12,0.13,0.26845,0.0004,6.67951]
[1779069368885,40.59,76986.12,0.13,0.26845,0.0004,6.67951]
[1779069369506,40.59,76988.35,0.13,0.26933,0.0004,6.69072]
[1779069369968,40.59,76995.34,0.13,0.27215,0.0004,6.72614]
[1779069370576,40.59,76995.34,0.13,0.27215,0.0004,6.72614]
[1779069370594,40.59,76995.34,0.13,0.27215,0.0004,6.72614]
[1779069370600,40.59,76995.34,0.13,0.27215,0.0004,6.72614]
[1779069370609,40.59,76995.34,0.13,0.27215,0.0004,6.72614]
[1779069371060,40.59,76995.34,0.13,0.27215,0.0004,6.72614]
[1779069371161,40.58,77004.76,0.13,0.27595,0.00041,6.7733]
[1779069374014,40.58,77005.31,0.13,0.27616,0.00041,6.77579]
[1779069374075,40.58,77005.31,0.13,0.27616,0.00041,6.77579]
[1779069374151,40.58,77005.31,0.13,0.27616,0.00041,6.77579]
[1779069374270,40.58,77002.15,0.13,0.27485,0.00041,6.75971]
[1779069374630,40.58,77002.15,0.13,0.27485,0.00041,6.75971]
[1779069374766,40.58,77002.15,0.13,0.27485,0.00041,6.75971]
[1779069375132,40.58,77002.15,0.13,0.27485,0.00041,6.75971]
[1779069375473,40.58,77009.28,0.13,0.27775,0.00041,6.79524]
[1779069375670,40.58,77009.28,0.13,0.27775,0.00041,6.79524]
[1779069376122,40.58,77043.98,0.13,0.29207,0.00042,6.96335]
[1779069376650,40.58,77043.98,0.13,0.29207,0.00042,6.96335]
[1779069377067,40.58,77043.98,0.13,0.29207,0.00042,6.96335]
[1779069378013,40.58,77044.99,0.13,0.29251,0.00042,6.96827]
[1779069378456,40.56,77045.05,0.13,0.29246,0.00042,6.9677]
[1779069380677,40.56,77043.2,0.13,0.29166,0.00042,6.95873]
[1779069380686,40.56,77043.2,0.13,0.29166,0.00042,6.95873]
[1779069381329,40.56,77043.2,0.13,0.29166,0.00042,6.95873]
[1779069381484,40.56,77043.2,0.13,0.29166,0.00042,6.95873]
[1779069381488,40.56,77043.61,0.13,0.29183,0.00042,6.96058]
[1779069382503,40.56,77043.61,0.13,0.29183,0.00042,6.96058]
[1779069382964,40.55,77034.98,0.13,0.28821,0.00042,6.91927]
[1779069383776,40.55,77034.98,0.13,0.28821,0.00042,6.91927]
[1779069383857,40.55,77034.98,0.13,0.28821,0.00042,6.91927]
[1779069384218,40.55,77034.98,0.13,0.28821,0.00042,6.91927]
[1779069384375,40.55,77034.98,0.13,0.28821,0.00042,6.91927]
[1779069384406,40.55,77032.74,0.13,0.28727,0.00041,6.90839]
[1779069385060,40.55,77032.74,0.13,0.28727,0.00041,6.90839]
[1779069385517,40.55,77052.92,0.13,0.29568,0.00042,7.00381]
[1779069385639,40.55,77052.92,0.13,0.29568,0.00042,7.00381]
[1779069386188,40.55,77052.92,0.13,0.29568,0.00042,7.00381]
[1779069386227,40.55,77052.92,0.13,0.29568,0.00042,7.00381]
[1779069386298,40.55,77058.88,0.13,0.29819,0.00042,7.0315]
[1779069386891,40.53,77058.88,0.13,0.29813,0.00042,7.0309]
[1779069388366,40.53,77058.88,0.13,0.29813,0.00042,7.0309]
[1779069388945,40.52,77060.62,0.13,0.29879,0.00042,7.03809]
[1779069388950,40.5,77067.3,0.13,0.30154,0.00042,7.06789]
[1779069391515,40.5,77072.62,0.13,0.30353,0.00043,7.0795]
[1779069393520,40.49,77072.76,0.13,0.30357,0.00043,7.08001]
[1779069393526,40.49,77072.76,0.13,0.30357,0.00043,7.08001]
[1779069392933,40.49,77077.07,0.13,0.30541,0.00043,7.09945]
[1779069393581,40.49,77077.07,0.13,0.30541,0.00043,7.09945]
[1779069393837,40.49,77077.07,0.13,0.30541,0.00043,7.09945]
[1779069394532,40.49,77077.07,0.13,0.30541,0.00043,7.09945]
[1779069394262,40.49,77073.88,0.13,0.30405,0.00043,7.08502]
[1779069394627,40.49,77073.88,0.13,0.30405,0.00043,7.08502]
[1779069394948,40.49,77073.88,0.13,0.30403,0.00043,7.08488]
[1779069395753,40.49,77073.88,0.13,0.30403,0.00043,7.08488]
[1779069395972,40.49,77073.88,0.13,0.30403,0.00043,7.08488]
[1779069396041,40.49,77071.45,0.13,0.30298,0.00043,7.07374]
[1779069398438,40.48,77068.66,0.13,0.30177,0.00043,7.0608]
[1779069398894,40.48,77068.66,0.13,0.30177,0.00043,7.0608]
[1779069398951,40.48,77068.66,0.13,0.30177,0.00043,7.0608]
[1779069398960,40.48,77068.66,0.13,0.30177,0.00043,7.0608]
[1779069399019,40.48,77063.72,0.13,0.29967,0.00042,7.03804]
[1779069401944,40.46,77063.72,0.13,0.29956,0.00042,7.03693]
[1779069402526,40.44,77063.23,0.13,0.29926,0.00042,7.03371]
[1779069403315,40.44,77063.23,0.13,0.29926,0.00042,7.03371]
[1779069403532,40.44,77063.23,0.13,0.29926,0.00042,7.03371]
[1779069403538,40.44,77063.23,0.13,0.29926,0.00042,7.03371]
[1779069403341,40.44,77070.24,0.13,0.30224,0.00043,7.0658]
[1779069404544,40.43,77075.02,0.13,0.30427,0.00043,7.08742]
[1779069406535,40.38,77078.06,0.13,0.30534,0.00043,7.09881]
[1779069406805,40.38,77078.06,0.13,0.30534,0.00043,7.09881]
[1779069407464,40.36,77079.18,0.13,0.3057,0.00043,7.10257]
[1779069408591,40.34,77080.24,0.13,0.30607,0.00043,7.10654]
[1779069408597,40.34,77080.24,0.13,0.30607,0.00043,7.10654]
[1779069409468,40.34,77078.35,0.13,0.30526,0.00043,7.09798]
[1779069412229,40.33,77079.06,0.13,0.30555,0.00043,7.10106]
[1779069412301,40.33,77079.06,0.13,0.30555,0.00043,7.10106]
[1779069412549,40.33,77080.34,0.13,0.30609,0.00043,7.1067]
[1779069413529,40.33,77085.79,0.13,0.30842,0.00043,7.13099]
[1779069417086,40.33,77085.21,0.13,0.30815,0.00043,7.12825]
[1779069417127,40.33,77085.21,0.13,0.30815,0.00043,7.12825]
[1779069417134,40.33,77085.21,0.13,0.30815,0.00043,7.12825]
[1779069417156,40.33,77085.21,0.13,0.30815,0.00043,7.12825]
[1779069417167,40.32,77082.26,0.13,0.30688,0.00043,7.11498]
[1779069421149,40.32,77081.53,0.13,0.30655,0.00043,7.11154]
[1779069421160,40.32,77081.53,0.13,0.30655,0.00043,7.11154]
[1779069421194,40.32,77081.53,0.13,0.30655,0.00043,7.11154]
[1779069421293,40.32,77078.07,0.13,0.30506,0.00043,7.0959]
[1779069422053,40.32,77078.07,0.13,0.30506,0.00043,7.0959]
[1779069424572,40.32,77076.94,0.13,0.30456,0.00043,7.09067]
[1779069424576,40.32,77076.94,0.13,0.30456,0.00043,7.09067]
[1779069425066,40.32,77076.94,0.13,0.30456,0.00043,7.09067]
[1779069425112,40.32,77076.94,0.13,0.30456,0.00043,7.09067]
[1779069425496,40.32,77076.94,0.13,0.30456,0.00043,7.09067]
[1779069425336,40.32,77074.88,0.13,0.30367,0.00043,7.08124]
[1779069426493,40.32,77074.88,0.13,0.30367,0.00043,7.08124]
[1779069426551,40.31,77070.84,0.13,0.30194,0.00043,7.06273]
[1779069426624,40.31,77070.84,0.13,0.30194,0.00043,7.06273]
[1779069427155,40.31,77070.84,0.13,0.30194,0.00043,7.06273]
[1779069427167,40.31,77070.84,0.13,0.30194,0.00043,7.06273]
[1779069428209,40.31,77071.76,0.13,0.30232,0.00043,7.06681]
[1779069428219,40.31,77071.76,0.13,0.30232,0.00043,7.06681]
[1779069428339,40.31,77076.5,0.13,0.30434,0.00043,7.0883]
[1779069432207,40.3,77080.73,0.13,0.30613,0.00043,7.10714]
[1779069433608,40.3,77082.26,0.13,0.30678,0.00043,7.11393]
[1779069433709,40.3,77082.26,0.13,0.30678,0.00043,7.11393]
[1779069434381,40.3,77082.26,0.13,0.30678,0.00043,7.11393]
[1779069434547,40.3,77083.59,0.13,0.30734,0.00043,7.11981]
[1779069435333,40.3,77088.49,0.13,0.30945,0.00043,7.14164]
[1779069440265,40.29,77090.88,0.13,0.31045,0.00043,7.1519]
[1779069442279,40.29,77094.0,0.13,0.31178,0.00043,7.16551]
[1779069444294,40.28,77091.06,0.13,0.31049,0.00043,7.15236]
[1779069447315,40.28,77093.6,0.13,0.31156,0.00043,7.16332]
[1779069451342,40.27,77091.03,0.13,0.31017,0.00043,7.13926]
[1779069452323,40.27,77091.03,0.13,0.31017,0.00043,7.13926]
[1779069452496,40.27,77091.03,0.13,0.31017,0.00043,7.13926]
[1779069452519,40.27,77090.23,0.13,0.30981,0.00043,7.13557]
[1779069455022,40.26,77090.36,0.13,0.30984,0.00043,7.13589]
[1779069455374,40.26,77089.37,0.13,0.3094,0.00043,7.13135]
[1779069460407,40.24,77090.1,0.13,0.30964,0.00043,7.13393]
[1779069463430,40.23,77087.83,0.13,0.30863,0.00043,7.1235]
[1779069464439,40.22,77080.58,0.13,0.30542,0.00043,7.09009]
[1779069465066,40.22,77080.58,0.13,0.30542,0.00043,7.09009]
[1779069465072,40.22,77080.58,0.13,0.30542,0.00043,7.09009]
[1779069465502,40.22,77071.07,0.13,0.30133,0.00043,7.04663]
[1779069466888,40.22,77069.8,0.13,0.30078,0.00043,7.04074]
[1779069467810,40.2,77070.69,0.13,0.3011,0.00043,7.0442]
[1779069470297,40.18,77071.13,0.13,0.30118,0.00043,7.04502]
[1779069470504,40.17,77071.53,0.13,0.30134,0.00043,7.04675]
[1779069474589,40.17,77068.92,0.13,0.30019,0.00043,7.0344]
[1779069475567,40.17,77065.85,0.13,0.29887,0.00043,7.0201]
[1779069478551,40.16,77068.75,0.13,0.3001,0.00043,7.03343]
[1779069481591,40.16,77065.6,0.13,0.29874,0.00043,7.01868]
[1779069484603,40.13,77060.73,0.13,0.29651,0.00043,6.99427]
[1779069486320,40.12,77060.73,0.13,0.29645,0.00043,6.99357]
[1779069486324,40.12,77060.73,0.13,0.29645,0.00043,6.99357]
[1779069486339,40.12,77060.73,0.13,0.29645,0.00043,6.99357]
[1779069486599,40.11,77059.35,0.13,0.29585,0.00043,6.98696]
[1779069486643,40.11,77059.35,0.13,0.29585,0.00043,6.98696]
[1779069486783,40.11,77059.35,0.13,0.29585,0.00043,6.98696]
[1779069487600,40.11,77059.71,0.13,0.29599,0.00043,6.98855]
[1779069488802,40.11,77060.1,0.13,0.29615,0.00043,6.99028]
[1779069489286,40.11,77060.1,0.13,0.29615,0.00043,6.99028]
[1779069489619,40.11,77054.55,0.13,0.29377,0.00042,6.96388]
[1779069492525,40.1,77053.97,0.13,0.2935,0.00042,6.96083]
[1779069492576,40.1,77053.97,0.13,0.2935,0.00042,6.96083]
[1779069492634,40.1,77053.97,0.13,0.29349,0.00042,6.96074]
[1779069497669,40.09,77051.87,0.13,0.29255,0.00042,6.9502]
[1779069502706,40.08,77053.8,0.13,0.29331,0.00042,6.95874]
[1779069507745,40.06,77055.1,0.13,0.29379,0.00043,6.96411]
[1779069513612,40.05,77055.18,0.13,0.29352,0.00043,6.95154]
[1779069513660,40.05,77049.29,0.13,0.29099,0.00042,6.92312]
[1779069513706,40.05,77049.29,0.13,0.29099,0.00042,6.92312]
[1779069513746,40.05,77049.29,0.13,0.29099,0.00042,6.92312]
[1779069513794,40.04,77053.87,0.13,0.29293,0.00043,6.94493]
[1779069515303,40.04,77053.87,0.13,0.29293,0.00043,6.94493]
[1779069515379,40.04,77053.87,0.13,0.29293,0.00043,6.94493]
[1779069515540,40.04,77058.1,0.13,0.29472,0.00043,6.96491]
[1779069516693,40.04,77058.1,0.13,0.2947,0.00043,6.96476]
[1779069516702,40.04,77058.1,0.13,0.2947,0.00043,6.96476]
[1779069517223,40.04,77056.37,0.13,0.29395,0.00043,6.9564]
[1779069522847,40.02,77058.22,0.13,0.29465,0.00043,6.96413]
[1779069527882,40.0,77057.37,0.13,0.29419,0.00043,6.95905]
[1779069530776,39.99,77055.79,0.13,0.29348,0.00043,6.95112]
[1779069534434,39.97,77060.09,0.13,0.29524,0.00043,6.97076]
[1779069535468,39.97,77064.18,0.13,0.29697,0.00043,6.98988]
[1779069537365,39.93,77056.72,0.13,0.29361,0.00043,6.95267]
[1779069538639,39.93,77053.33,0.13,0.29214,0.00043,6.93624]
[1779069539512,39.93,77053.33,0.13,0.29214,0.00043,6.93624]
[1779069539635,39.93,77053.33,0.13,0.29214,0.00043,6.93624]
[1779069539594,39.93,77052.99,0.13,0.29198,0.00043,6.93441]
[1779069539966,39.92,77052.99,0.13,0.29197,0.00043,6.93429]
[1779069541896,39.92,77052.27,0.13,0.29165,0.00043,6.9307]
[1779069541930,39.92,77052.27,0.13,0.29165,0.00043,6.9307]
[1779069542495,39.92,77052.27,0.13,0.29165,0.00043,6.9307]
[1779069542596,39.92,77050.83,0.13,0.29103,0.00043,6.92366]
[1779069547626,39.91,77050.92,0.13,0.29103,0.00043,6.9237]
[1779069547659,39.91,77054.82,0.13,0.29268,0.00043,6.94233]
[1779069547724,39.91,77054.82,0.13,0.29268,0.00043,6.94233]
[1779069547740,39.91,77054.82,0.13,0.29268,0.00043,6.94233]
[1779069548612,39.91,77057.66,0.13,0.29389,0.00043,6.95578]
[1779069549674,39.9,77060.79,0.13,0.29521,0.00043,6.97054]
[1779069550705,39.9,77061.13,0.13,0.29535,0.00043,6.97202]
[1779069550776,39.9,77061.13,0.13,0.29535,0.00043,6.97202]
[1779069551044,39.9,77061.13,0.13,0.29533,0.00043,6.97187]
[1779069555603,39.89,77060.35,0.13,0.29497,0.00043,6.96789]
[1779069555685,39.89,77060.35,0.13,0.29497,0.00043,6.96789]
[1779069556195,39.89,77060.69,0.13,0.29511,0.00043,6.96942]
[1779069556267,39.89,77060.69,0.13,0.29511,0.00043,6.96942]
[1779069556415,39.89,77060.55,0.13,0.29504,0.00043,6.96866]
[1779069559187,39.89,77059.03,0.13,0.29437,0.00043,6.96125]
[1779069559255,39.88,77060.52,0.13,0.295,0.00043,6.96825]
[1779069564338,39.88,77058.56,0.13,0.29414,0.00043,6.95861]
[1779069564342,39.88,77058.56,0.13,0.29414,0.00043,6.95861]
[1779069564441,39.88,77058.56,0.13,0.29414,0.00043,6.95861]
[1779069564465,39.87,77058.61,0.13,0.29413,0.00043,6.95857]
[1779069566513,39.87,77058.61,0.13,0.29412,0.00043,6.95844]
[1779069566614,39.87,77054.86,0.13,0.29251,0.00043,6.94036]
[1779069571185,39.86,77052.24,0.13,0.29107,0.00043,6.91461]
[1779069573201,39.85,77048.01,0.13,0.28925,0.00043,6.89394]
[1779069579241,39.84,77049.05,0.13,0.28965,0.00043,6.89848]
[1779069580049,39.84,77049.05,0.13,0.28965,0.00043,6.89848]
[1779069580608,39.84,77045.16,0.13,0.28798,0.00042,6.87948]
[1779069580771,39.84,77045.16,0.13,0.28798,0.00042,6.87948]
[1779069580912,39.84,77045.16,0.13,0.28798,0.00042,6.87948]
[1779069581351,39.84,77041.54,0.13,0.28644,0.00042,6.86173]
[1779069585569,39.83,77041.54,0.13,0.28637,0.00042,6.86088]
[1779069590593,39.76,77040.7,0.13,0.28571,0.00042,6.85325]
[1779069590905,39.76,77040.43,0.13,0.28558,0.00042,6.85182]
[1779069591194,39.76,77040.43,0.13,0.28558,0.00042,6.85182]
[1779069591255,39.76,77040.43,0.13,0.28558,0.00042,6.85182]
[1779069593241,39.76,77040.43,0.13,0.28557,0.00042,6.85163]
[1779069593440,39.76,77043.95,0.13,0.28705,0.00042,6.86884]
[1779069595387,39.76,77043.95,0.13,0.28704,0.00042,6.86875]
[1779069600421,39.74,77045.32,0.13,0.28756,0.00043,6.87472]
[1779069601643,39.74,77052.46,0.13,0.29058,0.00043,6.90916]
[1779069603489,39.73,77045.27,0.13,0.28748,0.00043,6.87386]
[1779069606448,39.73,77046.08,0.13,0.28781,0.00043,6.87758]
[1779069606758,39.72,77043.65,0.13,0.28676,0.00043,6.86555]
[1779069608290,39.72,77042.72,0.13,0.28636,0.00042,6.86087]
[1779069609763,39.72,77039.82,0.13,0.28511,0.00042,6.84637]
[1779069610444,39.72,77039.82,0.13,0.28511,0.00042,6.84637]
[1779069610752,39.72,77036.59,0.13,0.28373,0.00042,6.83025]
[1779069615769,39.7,77038.02,0.13,0.28426,0.00042,6.83638]
[1779069616723,39.66,77035.36,0.13,0.28295,0.00042,6.82104]
[1779069617687,39.66,77031.27,0.13,0.28121,0.00042,6.80045]
[1779069618686,39.66,77026.23,0.13,0.27907,0.00042,6.77495]
[1779069619678,39.64,77029.52,0.13,0.28036,0.00042,6.79038]
[1779069620685,39.64,77035.02,0.13,0.28267,0.00042,6.81786]
[1779069621775,39.64,77037.55,0.13,0.28374,0.00042,6.83037]
[1779069622715,39.63,77039.95,0.13,0.28474,0.00042,6.84217]
[1779069627745,39.62,77037.84,0.13,0.2838,0.00042,6.8311]
[1779069628200,39.62,77037.41,0.13,0.28361,0.00042,6.82888]
[1779069628688,39.62,77035.74,0.13,0.28289,0.00042,6.82047]
[1779069630721,39.62,77033.1,0.13,0.28176,0.00042,6.80706]
[1779069631187,39.62,77033.1,0.13,0.28176,0.00042,6.80706]
[1779069631617,39.62,77033.1,0.13,0.28147,0.00042,6.79426]
[1779069634282,39.61,77030.77,0.13,0.28048,0.00042,6.78246]
[1779069634640,39.61,77030.46,0.13,0.28034,0.00042,6.78086]
[1779069636657,39.61,77027.53,0.13,0.27907,0.00042,6.76564]
[1779069640084,39.6,77026.62,0.13,0.27867,0.00042,6.76077]
[1779069640340,39.6,77026.62,0.13,0.27867,0.00042,6.76077]
[1779069640681,39.6,77031.51,0.13,0.28072,0.00042,6.78537]
[1779069641689,39.6,77033.98,0.13,0.28176,0.00042,6.79774]
[1779069642696,39.6,77036.37,0.13,0.28277,0.00042,6.80966]
[1779069645321,39.6,77037.87,0.13,0.2834,0.00042,6.81703]
[1779069645411,39.6,77037.87,0.13,0.2834,0.00042,6.81703]
[1779069647729,39.59,77033.62,0.13,0.28158,0.00042,6.79558]
[1779069648738,39.59,77030.08,0.13,0.28005,0.00042,6.77735]
[1779069650937,39.58,77027.85,0.13,0.27909,0.00042,6.76591]
[1779069651007,39.58,77027.85,0.13,0.27909,0.00042,6.76591]
[1779069651759,39.58,77020.34,0.13,0.27592,0.00042,6.72759]
[1779069652430,39.58,77020.34,0.13,0.27592,0.00042,6.72759]
[1779069652505,39.58,77020.34,0.13,0.27592,0.00042,6.72759]
[1779069652724,39.58,77020.34,0.13,0.27592,0.00042,6.72759]
[1779069652768,39.58,77018.47,0.13,0.27513,0.00042,6.71798]
[1779069653775,39.58,77015.39,0.13,0.27384,0.00042,6.70208]
[1779069654780,39.58,77012.41,0.13,0.27259,0.00042,6.68672]
[1779069655126,39.58,77012.41,0.13,0.27259,0.00042,6.68672]
[1779069655788,39.58,77012.63,0.13,0.27268,0.00042,6.68778]
[1779069656451,39.58,77012.63,0.13,0.27268,0.00042,6.68778]
[1779069656795,39.58,77008.95,0.13,0.27114,0.00042,6.66866]
[1779069657872,39.58,77007.74,0.13,0.27063,0.00042,6.66231]
[1779069659257,39.57,77007.21,0.13,0.27041,0.00042,6.65951]
[1779069659816,39.57,77006.61,0.13,0.27015,0.00042,6.65627]
[1779069660381,39.57,77006.61,0.13,0.27015,0.00042,6.65627]
[1779069660730,39.57,77006.45,0.13,0.27007,0.00042,6.65532]
[1779069661381,39.57,77006.45,0.13,0.27007,0.00042,6.65532]
[1779069661435,39.57,77006.45,0.13,0.27007,0.00042,6.65532]
[1779069661820,39.57,77006.45,0.13,0.27007,0.00042,6.65532]
[1779069661773,39.57,77006.0,0.13,0.26988,0.00042,6.65286]
[1779069664854,39.56,77007.41,0.13,0.27044,0.00042,6.65987]
[1779069665764,39.56,77008.05,0.13,0.27069,0.00042,6.66308]
[1779069666713,39.56,77008.05,0.13,0.27069,0.00042,6.66308]
[1779069666798,39.56,77010.99,0.13,0.27191,0.00042,6.67822]
[1779069667101,39.56,77010.99,0.13,0.27191,0.00042,6.67822]
[1779069667106,39.56,77010.99,0.13,0.27191,0.00042,6.67822]
[1779069667112,39.56,77010.99,0.13,0.27191,0.00042,6.67822]
[1779069667147,39.56,77010.99,0.13,0.27191,0.00042,6.67822]
[1779069667355,39.56,77004.29,0.13,0.26912,0.00041,6.64331]
[1779069668285,39.56,76995.61,0.13,0.26551,0.00041,6.59748]
[1779069673560,39.56,76995.59,0.13,0.2655,0.00041,6.59739]
[1779069673654,39.56,76995.59,0.13,0.2655,0.00041,6.59739]
[1779069673739,39.56,76992.51,0.13,0.26424,0.00041,6.58111]
[1779069674529,39.56,76992.51,0.13,0.26424,0.00041,6.58111]
[1779069674573,39.56,76992.51,0.13,0.26424,0.00041,6.58111]
[1779069674832,39.56,76992.51,0.13,0.26424,0.00041,6.58111]
[1779069674691,39.55,76990.59,0.13,0.26344,0.00041,6.57085]
[1779069674922,39.55,76990.59,0.13,0.26344,0.00041,6.57085]
[1779069675260,39.55,76990.59,0.13,0.26344,0.00041,6.57085]
[1779069675828,39.55,76992.02,0.13,0.26403,0.00041,6.57844]
[1779069676400,39.55,76992.02,0.13,0.26403,0.00041,6.57844]
[1779069676406,39.55,76992.02,0.13,0.26403,0.00041,6.57844]
[1779069677578,39.55,76992.2,0.13,0.2641,0.00041,6.57935]
[1779069677641,39.55,76992.2,0.13,0.2641,0.00041,6.57935]
[1779069677759,39.55,76992.2,0.13,0.2641,0.00041,6.57935]
[1779069677811,39.55,76992.2,0.13,0.2641,0.00041,6.57935]
[1779069677760,39.55,77000.22,0.13,0.2674,0.00041,6.62154]
[1779069678795,39.55,77013.94,0.13,0.2731,0.00042,6.69296]
[1779069679025,39.55,77013.94,0.13,0.2731,0.00042,6.69296]
[1779069679737,39.55,77019.64,0.13,0.27548,0.00042,6.72227]
[1779069682085,39.55,77018.87,0.13,0.27515,0.00042,6.71825]
[1779069682803,39.55,77016.14,0.13,0.27401,0.00042,6.7042]
[1779069684837,39.55,77012.95,0.13,0.27267,0.00042,6.68767]
[1779069684846,39.55,77012.95,0.13,0.27267,0.00042,6.68767]
[1779069685239,39.55,77012.95,0.13,0.27267,0.00042,6.68767]
[1779069688148,39.55,77011.99,0.13,0.27225,0.00042,6.68253]
[1779069688149,39.55,77011.99,0.13,0.27225,0.00042,6.68253]
[1779069688177,39.55,77011.99,0.13,0.27225,0.00042,6.68253]
[1779069688709,39.55,77011.28,0.13,0.27195,0.00042,6.6788]
[1779069690031,39.55,77007.69,0.13,0.27045,0.00042,6.66012]
[1779069691515,39.54,77005.2,0.13,0.26912,0.00042,6.63419]
[1779069696115,39.54,77002.32,0.13,0.26791,0.00041,6.61892]
[1779069697984,39.54,77002.32,0.13,0.2679,0.00041,6.61884]
[1779069698365,39.54,77002.32,0.13,0.2679,0.00041,6.61884]
[1779069698532,39.54,77002.32,0.13,0.2679,0.00041,6.61884]
[1779069698572,39.54,77002.32,0.13,0.2679,0.00041,6.61884]
[1779069698829,39.54,77002.8,0.13,0.26809,0.00041,6.6212]
[1779069699846,39.54,77002.8,0.13,0.26809,0.00041,6.6212]
[1779069700433,39.54,77001.53,0.13,0.26756,0.00041,6.61447]
[1779069701789,39.52,76999.99,0.13,0.26686,0.00041,6.60562]
[1779069701901,39.52,77001.47,0.13,0.26747,0.00041,6.61333]
[1779069702748,39.52,77006.24,0.13,0.26945,0.00042,6.63833]
[1779069703830,39.52,77009.24,0.13,0.2707,0.00042,6.65397]
[1779069703939,39.52,77009.24,0.13,0.2707,0.00042,6.65397]
[1779069703972,39.52,77009.24,0.13,0.2707,0.00042,6.65397]
[1779069705317,39.52,77009.24,0.13,0.2707,0.00042,6.65397]
[1779069706703,39.52,77015.92,0.13,0.27348,0.00042,6.68849]
[1779069712189,39.52,77016.16,0.13,0.27355,0.00042,6.68935]
[1779069717225,39.51,77018.0,0.13,0.2743,0.00042,6.69849]
[1779069722260,39.5,77017.02,0.13,0.27386,0.00042,6.6931]
[1779069724274,39.5,77024.62,0.13,0.27704,0.00042,6.73195]
[1779069724921,39.5,77024.62,0.13,0.27704,0.00042,6.73195]
[1779069725114,39.5,77024.62,0.13,0.27704,0.00042,6.73195]
[1779069725176,39.5,77024.62,0.13,0.27704,0.00042,6.73195]
[1779069725879,39.5,77029.32,0.13,0.27902,0.00042,6.75576]
[1779069726865,39.5,77034.42,0.13,0.28118,0.00042,6.78149]
[1779069727197,39.5,77034.42,0.13,0.28118,0.00042,6.78149]
[1779069727874,39.5,77033.68,0.13,0.28086,0.00042,6.77771]
[1779069730596,39.5,77032.54,0.13,0.28036,0.00042,6.77181]
[1779069730697,39.5,77032.54,0.13,0.28036,0.00042,6.77181]
[1779069730855,39.5,77032.54,0.13,0.28036,0.00042,6.77181]
[1779069730877,39.5,77032.54,0.13,0.28036,0.00042,6.77181]
[1779069730817,39.5,77033.21,0.13,0.28064,0.00042,6.77512]
[1779069731127,39.5,77033.21,0.13,0.28064,0.00042,6.77512]
[1779069731209,39.5,77033.21,0.13,0.28064,0.00042,6.77512]
[1779069731282,39.5,77033.21,0.13,0.28064,0.00042,6.77512]
[1779069731335,39.5,77033.21,0.13,0.28064,0.00042,6.77512]
[1779069731492,39.5,77033.21,0.13,0.28064,0.00042,6.77512]
[1779069731534,39.5,77033.21,0.13,0.28064,0.00042,6.77512]
[1779069731696,39.5,77033.21,0.13,0.28064,0.00042,6.77512]
[1779069731811,39.49,77027.1,0.13,0.27805,0.00042,6.7441]
[1779069732523,39.49,77027.1,0.13,0.27805,0.00042,6.7441]
[1779069732524,39.49,77020.99,0.13,0.27547,0.00042,6.71281]
[1779069733381,39.49,77020.99,0.13,0.27547,0.00042,6.71281]
[1779069733625,39.49,77022.0,0.13,0.27588,0.00042,6.71787]
[1779069735581,39.49,77022.89,0.13,0.27625,0.00042,6.72235]
[1779069735590,39.49,77027.9,0.13,0.27835,0.00042,6.74772]
[1779069736475,39.49,77027.9,0.13,0.27835,0.00042,6.74772]
[1779069736486,39.49,77027.9,0.13,0.27835,0.00042,6.74772]
[1779069736559,39.49,77027.9,0.13,0.27835,0.00042,6.74772]
[1779069736574,39.49,77027.9,0.13,0.27835,0.00042,6.74772]
[1779069736660,39.49,77031.38,0.13,0.27982,0.00042,6.76537]
[1779069737519,39.49,77031.38,0.13,0.27982,0.00042,6.76537]
[1779069737534,39.49,77030.75,0.13,0.27955,0.00042,6.76207]
[1779069740624,39.48,77030.88,0.13,0.27958,0.00042,6.76248]
[1779069740722,39.48,77030.88,0.13,0.27958,0.00042,6.76248]
[1779069740801,39.48,77030.88,0.13,0.27958,0.00042,6.76248]
[1779069740862,39.48,77030.88,0.13,0.27958,0.00042,6.76248]
[1779069740907,39.48,77031.17,0.13,0.27969,0.00042,6.76382]
[1779069741677,39.48,77031.17,0.13,0.27969,0.00042,6.76382]
[1779069741730,39.48,77024.69,0.13,0.27693,0.00042,6.73068]
[1779069742886,39.48,77019.77,0.13,0.27486,0.00042,6.70546]
[1779069743655,39.48,77019.77,0.13,0.27486,0.00042,6.70546]
[1779069743711,39.48,77019.77,0.13,0.27486,0.00042,6.70546]
[1779069743878,39.48,77019.77,0.13,0.27486,0.00042,6.70546]
[1779069743750,39.47,77018.15,0.13,0.27417,0.00042,6.69702]
[1779069744029,39.47,77018.15,0.13,0.27417,0.00042,6.69702]
[1779069744150,39.47,77018.15,0.13,0.27417,0.00042,6.69702]
[1779069744206,39.47,77018.15,0.13,0.27417,0.00042,6.69702]
[1779069744353,39.47,77018.15,0.13,0.27417,0.00042,6.69702]
[1779069744414,39.47,77018.15,0.13,0.27417,0.00042,6.69695]
[1779069746932,39.47,77018.54,0.13,0.27432,0.00042,6.69882]
[1779069747039,39.47,77018.54,0.13,0.27432,0.00042,6.69882]
[1779069747122,39.47,77018.54,0.13,0.27432,0.00042,6.69882]
[1779069747185,39.47,77018.54,0.13,0.27432,0.00042,6.69882]
[1779069747227,39.47,77018.54,0.13,0.27432,0.00042,6.69882]
[1779069747840,39.47,77018.54,0.13,0.27432,0.00042,6.69882]
[1779069747886,39.47,77018.44,0.13,0.27427,0.00042,6.69823]
[1779069749666,39.47,77018.46,0.13,0.27427,0.00042,6.69819]
[1779069749892,39.47,77018.46,0.13,0.27427,0.00042,6.69819]
[1779069749895,39.47,77018.17,0.13,0.27413,0.00042,6.69656]
[1779069753835,39.46,77023.63,0.13,0.2761,0.00042,6.71129]
[1779069753966,39.46,77023.63,0.13,0.2761,0.00042,6.71129]
[1779069754924,39.46,77027.61,0.13,0.27778,0.00042,6.73156]
[1779069755342,39.46,77027.61,0.13,0.27778,0.00042,6.73156]
[1779069755838,39.45,77028.4,0.13,0.27811,0.00042,6.7355]
[1779069759239,39.45,77027.26,0.13,0.2776,0.00042,6.72938]
[1779069759432,39.45,77027.26,0.13,0.2776,0.00042,6.72938]
[1779069759817,39.45,77033.88,0.13,0.28039,0.00043,6.76283]
[1779069760858,39.44,77039.67,0.13,0.28285,0.00043,6.79188]
[1779069762219,39.44,77041.41,0.13,0.28359,0.00043,6.80047]
[1779069762540,39.44,77041.41,0.13,0.28357,0.00043,6.80032]
[1779069766226,39.43,77042.1,0.13,0.28384,0.00043,6.80342]
[1779069766729,39.43,77049.01,0.13,0.28679,0.00043,6.83769]
[1779069768721,39.43,77052.89,0.13,0.28845,0.00043,6.85667]
[1779069769958,39.43,77052.89,0.13,0.28844,0.00043,6.85659]
[1779069771671,39.43,77054.28,0.13,0.28904,0.00043,6.86334]
[1779069771718,39.43,77054.28,0.13,0.28904,0.00043,6.86334]
[1779069772029,39.42,77056.39,0.13,0.28994,0.00043,6.87359]
[1779069772647,39.42,77056.39,0.13,0.28994,0.00043,6.87359]
[1779069772714,39.42,77058.46,0.13,0.29082,0.00043,6.88355]
[1779069776923,39.41,77059.88,0.13,0.2914,0.00043,6.89007]
[1779069776943,39.41,77065.28,0.13,0.29373,0.00044,6.91608]
[1779069778942,39.4,77060.0,0.13,0.2914,0.00043,6.89008]
[1779069778959,39.4,77060.0,0.13,0.2914,0.00043,6.89008]
[1779069780719,39.4,77059.27,0.13,0.29106,0.00043,6.88632]
[1779069780723,39.4,77059.27,0.13,0.29106,0.00043,6.88632]
[1779069780840,39.4,77060.21,0.13,0.29145,0.00043,6.89072]
[1779069782753,39.39,77063.35,0.13,0.29278,0.00043,6.90562]
[1779069788725,39.37,77064.55,0.13,0.2932,0.00044,6.91024]
[1779069791670,39.36,77064.36,0.13,0.29308,0.00044,6.90891]
[1779069791931,39.36,77064.36,0.13,0.29308,0.00044,6.90891]
[1779069792131,39.35,77065.14,0.13,0.2934,0.00044,6.91249]
[1779069792756,39.35,77065.14,0.13,0.29337,0.00044,6.9122]
[1779069793762,39.35,77067.82,0.13,0.29454,0.00044,6.92515]
[1779069797136,39.34,77065.93,0.13,0.29369,0.00044,6.91573]
[1779069797141,39.34,77065.93,0.13,0.29369,0.00044,6.91573]
[1779069797147,39.34,77065.93,0.13,0.29369,0.00044,6.91573]
[1779069797226,39.34,77065.93,0.13,0.29369,0.00044,6.91573]
[1779069797911,39.34,77066.11,0.13,0.29376,0.00044,6.91652]
[1779069798532,39.34,77066.11,0.13,0.29376,0.00044,6.91652]
[1779069798563,39.34,77066.11,0.13,0.29376,0.00044,6.91652]
[1779069800813,39.34,77072.96,0.13,0.29672,0.00044,6.94913]
[1779069801345,39.34,77072.96,0.13,0.29672,0.00044,6.94913]
[1779069801818,39.34,77078.91,0.13,0.29933,0.00044,6.97746]
[1779069802604,39.34,77078.91,0.13,0.29933,0.00044,6.97746]
[1779069802618,39.34,77078.91,0.13,0.29933,0.00044,6.97746]
[1779069802940,39.33,77084.43,0.13,0.30176,0.00044,7.00345]
[1779069803904,39.33,77087.26,0.13,0.303,0.00044,7.01664]
[1779069805650,39.33,77088.59,0.13,0.30358,0.00044,7.02278]
[1779069805866,39.33,77091.89,0.13,0.30504,0.00044,7.03804]
[1779069806123,39.33,77091.89,0.13,0.30504,0.00044,7.03804]
[1779069806934,39.33,77095.4,0.13,0.30659,0.00044,7.05417]
[1779069807727,39.33,77095.4,0.13,0.30659,0.00044,7.05417]
[1779069807860,39.33,77095.4,0.13,0.30658,0.00044,7.0541]
[1779069808745,39.33,77095.4,0.13,0.30658,0.00044,7.0541]
[1779069808867,39.33,77096.94,0.13,0.30726,0.00044,7.0611]
[1779069809890,39.32,77100.43,0.13,0.3088,0.00045,7.07702]
[1779069810371,39.32,77100.43,0.13,0.3088,0.00045,7.07702]
[1779069810981,39.32,77097.64,0.13,0.30755,0.00044,7.06419]
[1779069811682,39.32,77097.64,0.13,0.30755,0.00044,7.06419]
[1779069811711,39.32,77097.64,0.13,0.30755,0.00044,7.06419]
[1779069812914,39.32,77093.35,0.13,0.30539,0.00044,7.0319]
[1779069813927,39.32,77093.35,0.13,0.30539,0.00044,7.0319]
[1779069813969,39.32,77101.31,0.13,0.30893,0.00045,7.06847]
[1779069813996,39.32,77101.31,0.13,0.30893,0.00045,7.06847]
[1779069815561,39.32,77101.31,0.13,0.30893,0.00045,7.06841]
[1779069815571,39.32,77101.31,0.13,0.30893,0.00045,7.06841]
[1779069815935,39.32,77102.7,0.13,0.30954,0.00045,7.07467]
[1779069816137,39.32,77102.7,0.13,0.30954,0.00045,7.07467]
[1779069816942,39.32,77106.42,0.13,0.3112,0.00045,7.09152]
[1779069820970,39.31,77108.93,0.13,0.31231,0.00045,7.10268]
[1779069826005,39.31,77109.98,0.13,0.31275,0.00045,7.10711]
[1779069828917,39.31,77109.91,0.13,0.31272,0.00045,7.10673]
[1779069830291,39.31,77110.71,0.13,0.31307,0.00045,7.11025]
[1779069835280,39.3,77109.84,0.13,0.31266,0.00045,7.10618]
[1779069841969,39.3,77110.27,0.13,0.31284,0.00045,7.10797]
[1779069847104,39.29,77112.31,0.13,0.31374,0.00045,7.11693]
[1779069848014,39.29,77112.31,0.13,0.31374,0.00045,7.11693]
[1779069849565,39.29,77108.77,0.13,0.31214,0.00045,7.10093]
[1779069850962,39.29,77108.77,0.13,0.31214,0.00045,7.10093]
[1779069857223,39.29,77108.48,0.13,0.31199,0.00045,7.09951]
[1779069858785,39.29,77108.48,0.13,0.31199,0.00045,7.09951]
[1779069858909,39.29,77108.48,0.13,0.31199,0.00045,7.09951]
[1779069858993,39.29,77108.48,0.13,0.31199,0.00045,7.09951]
[1779069858965,39.29,77109.06,0.13,0.31225,0.00045,7.10209]
[1779069859887,39.29,77109.06,0.13,0.31225,0.00045,7.10209]
[1779069859954,39.29,77109.06,0.13,0.31225,0.00045,7.10209]
[1779069861021,39.29,77107.69,0.13,0.31163,0.00045,7.0959]
[1779069861176,39.29,77107.69,0.13,0.31163,0.00045,7.0959]
[1779069861773,39.29,77107.69,0.13,0.31163,0.00045,7.0959]
[1779069861798,39.29,77107.87,0.13,0.31171,0.00045,7.09669]
[1779069863978,39.29,77107.87,0.13,0.31171,0.00045,7.09669]
[1779069863854,39.29,77111.36,0.13,0.31328,0.00045,7.11237]
[1779069865167,39.29,77110.8,0.13,0.31303,0.00045,7.10984]
[1779069865932,39.29,77111.62,0.13,0.31339,0.00045,7.1135]
[1779069867180,39.29,77111.42,0.13,0.3133,0.00045,7.11258]
[1779069867185,39.29,77111.42,0.13,0.3133,0.00045,7.11258]
[1779069867975,39.29,77111.28,0.13,0.31323,0.00045,7.11193]
[1779069870945,39.28,77108.75,0.13,0.31209,0.00045,7.10045]
[1779069871298,39.28,77108.75,0.13,0.31209,0.00045,7.10045]
[1779069872049,39.28,77107.41,0.13,0.31123,0.00045,7.08191]
[1779069877363,39.28,77109.17,0.13,0.312,0.00045,7.08964]
[1779069879512,39.28,77109.2,0.13,0.31201,0.00045,7.08972]
[1779069879574,39.27,77109.21,0.13,0.31201,0.00045,7.08976]
[1779069881828,39.27,77109.27,0.13,0.31204,0.00045,7.09003]
[1779069881948,39.27,77109.27,0.13,0.31204,0.00045,7.09003]
[1779069882036,39.27,77109.13,0.13,0.31197,0.00045,7.08939]
[1779069882563,39.27,77109.13,0.13,0.31197,0.00045,7.08939]
[1779069882647,39.27,77109.13,0.13,0.31197,0.00045,7.08939]
[1779069882774,39.27,77109.13,0.13,0.31197,0.00045,7.08939]
[1779069883003,39.27,77109.13,0.13,0.31197,0.00045,7.08939]
[1779069883053,39.27,77109.3,0.13,0.31205,0.00045,7.09015]
[1779069883171,39.27,77109.3,0.13,0.31205,0.00045,7.09015]
[1779069883275,39.27,77109.3,0.13,0.31205,0.00045,7.09015]
[1779069883339,39.27,77109.3,0.13,0.31205,0.00045,7.09015]
[1779069883439,39.27,77109.3,0.13,0.31205,0.00045,7.09015]
[1779069883540,39.27,77109.3,0.13,0.31205,0.00045,7.09015]
[1779069883599,39.27,77109.3,0.13,0.31205,0.00045,7.09015]
[1779069883746,39.27,77109.3,0.13,0.31205,0.00045,7.09015]
[1779069883796,39.27,77109.3,0.13,0.31205,0.00045,7.09015]
[1779069883978,39.27,77109.3,0.13,0.31205,0.00045,7.09015]
[1779069884033,39.27,77109.3,0.13,0.31205,0.00045,7.09015]
[1779069884059,39.27,77101.51,0.13,0.30856,0.00045,7.05478]
[1779069885120,39.28,77101.22,0.13,0.30843,0.00045,7.05348]
[1779069885181,39.28,77101.22,0.13,0.30843,0.00045,7.05348]
[1779069885764,39.27,77087.15,0.13,0.30215,0.00044,6.98819]
[1779069886098,39.27,77087.15,0.13,0.30215,0.00044,6.98819]
[1779069886172,39.27,77087.15,0.13,0.30215,0.00044,6.98819]
[1779069886986,39.27,77083.91,0.13,0.30072,0.00044,6.97294]
[1779069888934,39.27,77083.31,0.13,0.30045,0.00044,6.9701]
[1779069889010,39.27,77083.31,0.13,0.30045,0.00044,6.9701]
[1779069888962,39.27,77084.15,0.13,0.30082,0.00044,6.97406]
[1779069889103,39.27,77084.15,0.13,0.30082,0.00044,6.97406]
[1779069889157,39.27,77084.15,0.13,0.30082,0.00044,6.97406]
[1779069889229,39.27,77084.15,0.13,0.30082,0.00044,6.97406]
[1779069889276,39.27,77084.15,0.13,0.30082,0.00044,6.97406]
[1779069889846,39.27,77084.16,0.13,0.30083,0.00044,6.97411]
[1779069890984,39.27,77084.16,0.13,0.30083,0.00044,6.97411]
[1779069892583,39.27,77081.18,0.13,0.29951,0.00044,6.96]
[1779069892753,39.27,77081.18,0.13,0.29951,0.00044,6.96]
[1779069892918,39.27,77081.18,0.13,0.29951,0.00044,6.96]
[1779069892967,39.27,77081.0,0.13,0.29944,0.00044,6.95923]
[1779069893985,39.27,77081.0,0.13,0.29944,0.00044,6.95923]
[1779069894062,39.28,77084.99,0.13,0.30121,0.00044,6.9782]
[1779069894952,39.28,77084.99,0.13,0.30121,0.00044,6.9782]
[1779069896518,39.28,77086.79,0.13,0.30201,0.00044,6.98666]
[1779069896520,39.28,77086.79,0.13,0.30201,0.00044,6.98666]
[1779069896570,39.28,77087.08,0.13,0.30214,0.00044,6.988]
[1779069897543,39.28,77087.08,0.13,0.30214,0.00044,6.988]
[1779069897637,39.28,77087.08,0.13,0.30214,0.00044,6.988]
[1779069897657,39.28,77087.08,0.13,0.30214,0.00044,6.988]
[1779069899916,39.27,77091.16,0.13,0.30394,0.00044,7.00701]
[1779069900608,39.27,77091.16,0.13,0.30394,0.00044,7.00701]
[1779069900627,39.27,77091.16,0.13,0.30394,0.00044,7.00701]
[1779069900740,39.27,77090.36,0.13,0.30358,0.00044,7.0032]
[1779069901503,39.27,77090.36,0.13,0.30358,0.00044,7.0032]
[1779069901542,39.27,77090.36,0.13,0.30358,0.00044,7.0032]
[1779069901603,39.27,77087.33,0.13,0.30223,0.00044,6.98902]
[1779069903975,39.27,77086.81,0.13,0.302,0.00044,6.98655]
[1779069903992,39.27,77086.81,0.13,0.302,0.00044,6.98655]
[1779069904019,39.27,77086.81,0.13,0.302,0.00044,6.98655]
[1779069904083,39.27,77091.4,0.13,0.30403,0.00044,7.00799]
[1779069905230,39.27,77091.4,0.13,0.30403,0.00044,7.00798]
[1779069909026,39.27,77090.09,0.13,0.30344,0.00044,7.00175]
[1779069909033,39.27,77090.09,0.13,0.30344,0.00044,7.00175]
[1779069909986,39.27,77085.59,0.13,0.30144,0.00044,6.98057]
[1779069910424,39.27,77085.59,0.13,0.30144,0.00044,6.98057]
[1779069911546,39.27,77085.59,0.13,0.30143,0.00044,6.98054]
[1779069911646,39.27,77086.16,0.13,0.30168,0.00044,6.98319]
[1779069915243,39.26,77086.94,0.13,0.30202,0.00044,6.98678]
[1779069915320,39.26,77086.94,0.13,0.30202,0.00044,6.98678]
[1779069915325,39.26,77086.94,0.13,0.30202,0.00044,6.98678]
[1779069915631,39.26,77086.94,0.13,0.30202,0.00044,6.98674]
[1779069917365,39.26,77087.46,0.13,0.30224,0.00044,6.98915]
[1779069917852,39.26,77087.46,0.13,0.30224,0.00044,6.98915]
[1779069919704,39.26,77085.94,0.13,0.30156,0.00044,6.98193]
[1779069919803,39.26,77085.21,0.13,0.30124,0.00044,6.97847]
[1779069922850,39.26,77087.42,0.13,0.30221,0.00044,6.98881]
[1779069922876,39.26,77086.08,0.13,0.30161,0.00044,6.98248]
[1779069923174,39.26,77086.08,0.13,0.30161,0.00044,6.98248]
[1779069923206,39.26,77086.08,0.13,0.30161,0.00044,6.98248]
[1779069924086,39.26,77080.56,0.13,0.29917,0.00044,6.95635]
[1779069924138,39.26,77080.56,0.13,0.29917,0.00044,6.95635]
[1779069924868,39.26,77080.56,0.13,0.29917,0.00044,6.95635]
[1779069925027,39.26,77080.56,0.13,0.29917,0.00044,6.95635]
[1779069925043,39.26,77074.35,0.13,0.29642,0.00044,6.92655]
[1779069926935,39.25,77072.35,0.13,0.29553,0.00044,6.91682]
[1779069927035,39.25,77072.32,0.13,0.29551,0.00044,6.91659]
[1779069928964,39.25,77072.32,0.13,0.2955,0.00044,6.91651]
[1779069931579,39.24,77071.86,0.13,0.295,0.00044,6.90132]
[1779069931598,39.24,77071.86,0.13,0.295,0.00044,6.90132]
[1779069931743,39.24,77071.86,0.13,0.29499,0.00044,6.90118]
[1779069934958,39.24,77071.41,0.13,0.29477,0.00044,6.89875]
[1779069934968,39.24,77071.41,0.13,0.29477,0.00044,6.89875]
[1779069935017,39.23,77071.7,0.13,0.29488,0.00044,6.90003]
[1779069937203,39.23,77071.63,0.13,0.29483,0.00044,6.89944]
[1779069937599,39.23,77071.63,0.13,0.29483,0.00044,6.89944]
[1779069937790,39.23,77071.65,0.13,0.29483,0.00044,6.89947]
[1779069941224,39.22,77071.74,0.13,0.29485,0.00044,6.89971]
[1779069941259,39.22,77071.74,0.13,0.29485,0.00044,6.89971]
[1779069941818,39.22,77071.93,0.13,0.29493,0.00044,6.90057]
[1779069946853,39.22,77072.11,0.13,0.29498,0.00044,6.90112]
[1779069947230,39.22,77072.11,0.13,0.29498,0.00044,6.90112]
[1779069947361,39.22,77072.11,0.13,0.29498,0.00044,6.90112]
[1779069947481,39.22,77072.11,0.13,0.29498,0.00044,6.90112]
[1779069947802,39.22,77072.11,0.13,0.29498,0.00044,6.90112]
[1779069947811,39.22,77072.11,0.13,0.29498,0.00044,6.90112]
[1779069947913,39.22,77072.11,0.13,0.29498,0.00044,6.90112]
[1779069947925,39.22,77072.11,0.13,0.29498,0.00044,6.90112]
[1779069948053,39.22,77063.66,0.13,0.29127,0.00044,6.85995]
[1779069948233,39.22,77063.66,0.13,0.29127,0.00044,6.85995]
[1779069948241,39.22,77063.66,0.13,0.29127,0.00044,6.85995]
[1779069948434,39.22,77063.66,0.13,0.29127,0.00044,6.85995]
[1779069948629,39.22,77063.66,0.13,0.29127,0.00044,6.85995]
[1779069948812,39.22,77063.66,0.13,0.29127,0.00044,6.85995]
[1779069948845,39.22,77063.66,0.13,0.29127,0.00044,6.85995]
[1779069949016,39.22,77063.66,0.13,0.29127,0.00044,6.85995]
[1779069949080,39.21,77053.85,0.13,0.28698,0.00043,6.81139]
[1779069949297,39.21,77053.85,0.13,0.28698,0.00043,6.81139]
[1779069949497,39.21,77053.85,0.13,0.28698,0.00043,6.81139]
[1779069949613,39.21,77053.85,0.13,0.28698,0.00043,6.81139]
[1779069949772,39.21,77053.85,0.13,0.28698,0.00043,6.81139]
[1779069950018,39.21,77052.91,0.13,0.28657,0.00043,6.80671]
[1779069950767,39.21,77052.91,0.13,0.28657,0.00043,6.80671]
[1779069951090,39.21,77051.56,0.13,0.28598,0.00043,6.79994]
[1779069951639,39.21,77051.56,0.13,0.28598,0.00043,6.79994]
[1779069951998,39.21,77051.56,0.13,0.28598,0.00043,6.79994]
[1779069952008,39.21,77051.56,0.13,0.28598,0.00043,6.79994]
[1779069952040,39.21,77051.56,0.13,0.28598,0.00043,6.79994]
[1779069952128,39.21,77051.56,0.13,0.28598,0.00043,6.79994]
[1779069952086,39.21,77050.03,0.13,0.28531,0.00043,6.79226]
[1779069953673,39.21,77050.16,0.13,0.28534,0.00043,6.79259]
[1779069953903,39.21,77050.16,0.13,0.28534,0.00043,6.79256]
[1779069955254,39.2,77050.26,0.13,0.28538,0.00043,6.79304]
[1779069958110,39.2,77051.91,0.13,0.28609,0.00043,6.80123]
[1779069958130,39.2,77051.91,0.13,0.28609,0.00043,6.80123]
[1779069958111,39.2,77049.97,0.13,0.28525,0.00043,6.79151]
[1779069960967,39.2,77049.02,0.13,0.28483,0.00043,6.7867]
[1779069962270,39.2,77049.93,0.13,0.28522,0.00043,6.79121]
[1779069962458,39.2,77049.93,0.13,0.28522,0.00043,6.79121]
[1779069962968,39.2,77050.45,0.13,0.28544,0.00043,6.79379]
[1779069964264,39.2,77048.29,0.13,0.28451,0.00043,6.78294]
[1779069964520,39.2,77048.29,0.13,0.28451,0.00043,6.78294]
[1779069964638,39.2,77048.29,0.13,0.28451,0.00043,6.78294]
[1779069964755,39.2,77048.29,0.13,0.28451,0.00043,6.78294]
[1779069964907,39.2,77048.29,0.13,0.28451,0.00043,6.78294]
[1779069965096,39.2,77054.99,0.13,0.28742,0.00043,6.81641]
[1779069966092,39.2,77069.57,0.13,0.29379,0.00044,6.88801]
[1779069966595,39.2,77069.57,0.13,0.29379,0.00044,6.88801]
[1779069966942,39.2,77069.57,0.13,0.29379,0.00044,6.88801]
[1779069967119,39.2,77069.57,0.13,0.29379,0.00044,6.88801]
[1779069967116,39.2,77074.01,0.13,0.29574,0.00044,6.90949]
[1779069967184,39.2,77074.01,0.13,0.29574,0.00044,6.90949]
[1779069967320,39.2,77074.01,0.13,0.29574,0.00044,6.90949]
[1779069967368,39.2,77074.01,0.13,0.29574,0.00044,6.90949]
[1779069967524,39.2,77074.01,0.13,0.29574,0.00044,6.90949]
[1779069967652,39.2,77074.01,0.13,0.29574,0.00044,6.90949]
[1779069967746,39.2,77074.01,0.13,0.29574,0.00044,6.90949]
[1779069967755,39.2,77074.01,0.13,0.29574,0.00044,6.90949]
[1779069968002,39.2,77074.01,0.13,0.29574,0.00044,6.90943]
[1779069968311,39.2,77074.01,0.13,0.29574,0.00044,6.90943]
[1779069968370,39.2,77074.01,0.13,0.29574,0.00044,6.90943]
[1779069969015,39.2,77079.47,0.13,0.29815,0.00044,6.93567]
[1779069970019,39.2,77081.85,0.13,0.29921,0.00044,6.94704]
[1779069971235,39.2,77083.3,0.13,0.29985,0.00044,6.95393]
[1779069972030,39.2,77083.24,0.13,0.29982,0.00044,6.95365]
[1779069972243,39.2,77083.24,0.13,0.29982,0.00044,6.95365]
[1779069972263,39.2,77083.24,0.13,0.29982,0.00044,6.95365]
[1779069973038,39.2,77083.16,0.13,0.29978,0.00044,6.95322]
[1779069978072,39.2,77082.34,0.13,0.29939,0.00044,6.94907]
[1779069978670,39.2,77082.34,0.13,0.29939,0.00044,6.94907]
[1779069979070,39.2,77082.34,0.13,0.29939,0.00044,6.94907]
[1779069979110,39.2,77082.34,0.13,0.29939,0.00044,6.94907]
[1779069979172,39.19,77084.67,0.13,0.30042,0.00044,6.96008]
[1779069979221,39.19,77084.67,0.13,0.30042,0.00044,6.96008]
[1779069981093,39.19,77088.95,0.13,0.30232,0.00044,6.98017]
[1779069983960,39.19,77088.72,0.13,0.3022,0.00044,6.97894]
[1779069985293,39.19,77087.79,0.13,0.30177,0.00044,6.97441]
[1779069985854,39.19,77087.79,0.13,0.30177,0.00044,6.97441]
[1779069986099,39.19,77087.79,0.13,0.30177,0.00044,6.97441]
[1779069986141,39.19,77087.07,0.13,0.30144,0.00044,6.97095]
[1779069988144,39.18,77082.29,0.13,0.29931,0.00044,6.94821]
[1779069991683,39.18,77084.05,0.13,0.29983,0.00044,6.94398]
[1779069991775,39.18,77084.05,0.13,0.29983,0.00044,6.94398]
[1779069992069,39.18,77084.05,0.13,0.29983,0.00044,6.94398]
[1779069992169,39.18,77084.05,0.13,0.29983,0.00044,6.94398]
[1779069992193,39.18,77083.47,0.13,0.29957,0.00044,6.94122]
[1779069992309,39.18,77083.47,0.13,0.29957,0.00044,6.94122]
[1779069992401,39.18,77083.47,0.13,0.29957,0.00044,6.94122]
[1779069992436,39.18,77083.47,0.13,0.29957,0.00044,6.94122]
[1779069992637,39.18,77083.47,0.13,0.29957,0.00044,6.94122]
[1779069992652,39.18,77083.47,0.13,0.29957,0.00044,6.94122]
[1779069992658,39.18,77083.47,0.13,0.29957,0.00044,6.94122]
[1779069992786,39.18,77083.47,0.13,0.29957,0.00044,6.94122]
[1779069992791,39.18,77083.47,0.13,0.29957,0.00044,6.94122]
[1779069993187,39.18,77075.64,0.13,0.2961,0.00044,6.90366]
[1779069994194,39.18,77072.09,0.13,0.29452,0.00044,6.88644]
[1779069994468,39.18,77072.09,0.13,0.29452,0.00044,6.88644]
[1779069995202,39.18,77071.66,0.13,0.29433,0.00044,6.8843]
[1779069996980,39.18,77072.73,0.13,0.29479,0.00044,6.88943]
[1779069996995,39.18,77072.73,0.13,0.29479,0.00044,6.88943]
[1779069997186,39.18,77072.7,0.13,0.29478,0.00044,6.88923]
[1779069999607,39.17,77071.23,0.13,0.29412,0.00044,6.882]
[1779070000128,39.17,77069.79,0.13,0.29348,0.00044,6.87495]
[1779070002106,39.17,77064.92,0.13,0.29133,0.00044,6.85109]
[1779070003567,39.17,77065.92,0.13,0.29177,0.00044,6.85597]
[1779070003575,39.17,77066.33,0.13,0.29195,0.00044,6.85795]
[1779070009146,39.17,77067.07,0.13,0.29227,0.00044,6.86151]
[1779070009226,39.17,77068.44,0.13,0.29286,0.00044,6.8681]
[1779070009232,39.17,77068.44,0.13,0.29286,0.00044,6.8681]
[1779070010161,39.17,77068.04,0.13,0.29268,0.00044,6.86612]
[1779070015175,39.16,77067.65,0.13,0.2925,0.00044,6.86409]
[1779070019556,39.16,77069.22,0.13,0.29317,0.00044,6.87157]
[1779070019646,39.16,77069.22,0.13,0.29317,0.00044,6.87157]
[1779070019741,39.16,77072.83,0.13,0.29476,0.00044,6.88906]
[1779070020529,39.16,77072.83,0.13,0.29476,0.00044,6.88906]
[1779070020767,39.16,77077.96,0.13,0.29702,0.00044,6.91375]
[1779070022402,39.16,77073.63,0.13,0.2951,0.00044,6.89276]
[1779070023402,39.16,77070.84,0.13,0.29386,0.00044,6.8792]
[1779070024653,39.16,77070.84,0.13,0.29386,0.00044,6.8792]
[1779070024663,39.16,77070.84,0.13,0.29386,0.00044,6.8792]
[1779070024676,39.16,77066.43,0.13,0.29192,0.00044,6.85767]
[1779070025333,39.16,77066.43,0.13,0.29192,0.00044,6.85767]
[1779070026182,39.16,77066.83,0.13,0.29209,0.00044,6.85958]
[1779070027782,39.16,77066.22,0.13,0.29182,0.00044,6.85659]
[1779070027783,39.16,77066.22,0.13,0.29182,0.00044,6.85659]
[1779070028194,39.16,77066.41,0.13,0.2919,0.00044,6.8575]
[1779070030834,39.15,77065.62,0.13,0.29155,0.00044,6.85358]
[1779070030977,39.15,77065.4,0.13,0.29146,0.00044,6.85248]
[1779070031373,39.15,77065.4,0.13,0.29146,0.00044,6.85248]
[1779070031921,39.15,77065.4,0.13,0.29146,0.00044,6.85248]
[1779070031965,39.15,77065.4,0.13,0.29146,0.00044,6.85248]
[1779070032110,39.15,77065.4,0.13,0.29146,0.00044,6.85248]
[1779070032146,39.15,77065.4,0.13,0.29146,0.00044,6.85248]
[1779070032209,39.15,77072.73,0.13,0.29468,0.00044,6.88817]
[1779070033014,39.15,77081.49,0.13,0.29856,0.00044,6.93033]
[1779070033710,39.15,77081.49,0.13,0.29856,0.00044,6.93033]
[1779070033730,39.15,77081.49,0.13,0.29856,0.00044,6.93033]
[1779070033779,39.15,77081.49,0.13,0.29856,0.00044,6.93033]
[1779070034172,39.16,77086.02,0.13,0.30057,0.00044,6.95193]
[1779070038351,39.15,77087.1,0.13,0.30104,0.00045,6.9569]
[1779070042191,39.15,77082.79,0.13,0.29912,0.00044,6.93644]
[1779070042525,39.15,77082.79,0.13,0.29912,0.00044,6.93644]
[1779070042693,39.15,77082.79,0.13,0.29912,0.00044,6.93644]
[1779070042745,39.15,77082.79,0.13,0.29912,0.00044,6.93644]
[1779070042812,39.15,77082.79,0.13,0.29912,0.00044,6.93644]
[1779070042892,39.15,77078.27,0.13,0.29712,0.00044,6.91481]
[1779070043331,39.15,77078.27,0.13,0.29712,0.00044,6.91481]
[1779070043627,39.15,77078.27,0.13,0.29712,0.00044,6.91481]
[1779070043698,39.15,77073.02,0.13,0.29479,0.00044,6.88946]
[1779070045218,39.15,77073.02,0.13,0.29479,0.00044,6.88946]
[1779070045243,39.15,77073.02,0.13,0.29479,0.00044,6.88946]
[1779070045254,39.15,77070.38,0.13,0.29363,0.00044,6.87663]
[1779070046195,39.15,77067.86,0.13,0.29252,0.00044,6.86431]
[1779070046287,39.15,77067.86,0.13,0.29252,0.00044,6.86431]
[1779070047628,39.15,77067.86,0.13,0.29252,0.00044,6.86431]
[1779070047631,39.15,77065.46,0.13,0.29146,0.00044,6.85254]
[1779070049617,39.15,77065.46,0.13,0.29146,0.00044,6.85251]
[1779070049689,39.15,77065.46,0.13,0.29146,0.00044,6.85251]
[1779070049811,39.15,77065.46,0.13,0.29146,0.00044,6.85251]
[1779070049843,39.15,77065.46,0.13,0.29146,0.00044,6.85251]
[1779070049927,39.15,77065.46,0.13,0.29146,0.00044,6.85251]
[1779070050042,39.15,77065.46,0.13,0.29146,0.00044,6.85251]
[1779070050143,39.15,77068.01,0.13,0.29258,0.00044,6.86497]
[1779070050513,39.15,77068.01,0.13,0.29258,0.00044,6.86497]
[1779070050948,39.15,77078.08,0.13,0.29701,0.00044,6.9137]
[1779070051738,39.15,77078.08,0.13,0.29701,0.00044,6.9137]
[1779070051805,39.15,77078.08,0.13,0.29701,0.00044,6.9137]
[1779070052264,39.15,77085.24,0.13,0.29993,0.00045,6.93529]
[1779070054726,39.15,77079.55,0.13,0.2974,0.00044,6.90808]
[1779070055519,39.15,77079.55,0.13,0.2974,0.00044,6.90808]
[1779070055525,39.15,77079.55,0.13,0.2974,0.00044,6.90808]
[1779070056260,39.15,77077.14,0.13,0.29633,0.00044,6.89653]
[1779070056581,39.15,77077.14,0.13,0.29633,0.00044,6.89653]
[1779070056599,39.15,77077.14,0.13,0.29633,0.00044,6.89653]
[1779070056632,39.15,77077.14,0.13,0.29633,0.00044,6.89653]
[1779070057103,39.15,77077.14,0.13,0.29633,0.00044,6.89653]
[1779070057178,39.15,77077.14,0.13,0.29633,0.00044,6.89653]
[1779070057204,39.15,77075.5,0.13,0.2956,0.00044,6.88854]
[1779070057313,39.15,77075.5,0.13,0.2956,0.00044,6.88854]
[1779070057389,39.15,77075.5,0.13,0.2956,0.00044,6.88854]
[1779070057607,39.15,77075.5,0.13,0.2956,0.00044,6.88854]
[1779070057929,39.14,77075.9,0.13,0.29577,0.00044,6.8904]
[1779070058605,39.14,77075.9,0.13,0.29577,0.00044,6.8904]
[1779070058948,39.14,77075.99,0.13,0.2958,0.00044,6.89078]
[1779070062724,39.14,77075.77,0.13,0.29569,0.00044,6.88952]
[1779070063188,39.14,77075.61,0.13,0.29561,0.00044,6.88869]
[1779070064599,39.14,77075.39,0.13,0.29551,0.00044,6.88756]
[1779070064689,39.14,77075.39,0.13,0.2955,0.00044,6.8875]
[1779070067578,39.13,77077.19,0.13,0.29629,0.00044,6.8961]
[1779070067710,39.13,77078.04,0.13,0.29667,0.00044,6.90018]
[1779070073752,39.13,77076.64,0.13,0.29604,0.00044,6.89334]
[1779070075257,39.13,77076.64,0.13,0.29604,0.00044,6.89334]
[1779070076134,39.13,77075.15,0.13,0.29538,0.00044,6.88613]
[1779070076235,39.13,77074.85,0.13,0.29524,0.00044,6.88466]
[1779070079404,39.13,77074.48,0.13,0.29506,0.00044,6.88271]
[1779070079793,39.13,77074.48,0.13,0.29506,0.00044,6.88265]
[1779070080466,39.13,77074.48,0.13,0.29506,0.00044,6.88265]
[1779070081198,39.13,77074.37,0.13,0.295,0.00044,6.88205]
[1779070081474,39.13,77074.37,0.13,0.295,0.00044,6.88205]
[1779070081807,39.13,77074.37,0.13,0.295,0.00044,6.88198]
[1779070086844,39.12,77074.52,0.13,0.29503,0.00044,6.88238]
[1779070089255,39.12,77075.5,0.13,0.29546,0.00044,6.88705]
[1779070089469,39.12,77077.34,0.13,0.29627,0.00044,6.89586]
[1779070090012,39.12,77103.71,0.13,0.30805,0.00045,7.02011]
[1779070091272,39.12,77108.88,0.13,0.31039,0.00045,7.04376]
[1779070092955,39.12,77108.88,0.13,0.31039,0.00045,7.04376]
[1779070093031,39.12,77108.88,0.13,0.31039,0.00045,7.04376]
[1779070093251,39.11,77110.06,0.13,0.31092,0.00045,7.04908]
[1779070094932,39.11,77110.06,0.13,0.31092,0.00045,7.04908]
[1779070095278,39.11,77125.03,0.13,0.31771,0.00046,7.11606]
[1779070097145,39.11,77133.2,0.13,0.32144,0.00046,7.15172]
[1779070099166,39.11,77133.2,0.13,0.32144,0.00046,7.15167]
[1779070099177,39.11,77133.2,0.13,0.32144,0.00046,7.15167]
[1779070099259,39.11,77128.23,0.13,0.31915,0.00046,7.12994]
[1779070099334,39.11,77128.23,0.13,0.31915,0.00046,7.12994]
[1779070099363,39.11,77128.23,0.13,0.31915,0.00046,7.12994]
[1779070100785,39.11,77126.22,0.13,0.31823,0.00046,7.12107]
[1779070100847,39.11,77126.22,0.13,0.31823,0.00046,7.12107]
[1779070100885,39.11,77126.22,0.13,0.31823,0.00046,7.12107]
[1779070100991,39.11,77126.22,0.13,0.31823,0.00046,7.12107]
[1779070101092,39.11,77126.22,0.13,0.31823,0.00046,7.12107]
[1779070101093,39.11,77138.66,0.13,0.32393,0.00046,7.17509]
[1779070102961,39.1,77150.18,0.13,0.32924,0.00046,7.2238]
[1779070103679,39.1,77150.18,0.13,0.32924,0.00046,7.2238]
[1779070103967,39.1,77148.74,0.13,0.32857,0.00046,7.2177]
[1779070107272,39.1,77147.83,0.13,0.32813,0.00046,7.21371]
[1779070107283,39.09,77147.12,0.13,0.32779,0.00046,7.21062]
[1779070107361,39.09,77147.12,0.13,0.32779,0.00046,7.21062]
[1779070112105,39.08,77148.52,0.13,0.32816,0.00046,7.20381]
[1779070112229,39.08,77148.91,0.13,0.32833,0.00046,7.20535]
[1779070114999,39.08,77147.51,0.13,0.32766,0.00046,7.19927]
[1779070115024,39.08,77147.51,0.13,0.32766,0.00046,7.19927]
[1779070115084,39.08,77147.51,0.13,0.32766,0.00046,7.19927]
[1779070115206,39.07,77147.56,0.13,0.32767,0.00046,7.19938]
[1779070116272,39.07,77147.56,0.13,0.32767,0.00046,7.19938]
[1779070118295,39.07,77147.45,0.13,0.3276,0.00046,7.19874]
[1779070118295,39.07,77143.32,0.13,0.32568,0.00046,7.18113]
[1779070118515,39.07,77143.32,0.13,0.32568,0.00046,7.18113]
[1779070118554,39.07,77143.32,0.13,0.32568,0.00046,7.18113]
[1779070119082,39.07,77143.32,0.13,0.32568,0.00046,7.18112]
[1779070120089,39.07,77140.15,0.13,0.32421,0.00046,7.16754]
[1779070120796,39.07,77140.15,0.13,0.32421,0.00046,7.16754]
[1779070120903,39.07,77140.15,0.13,0.32421,0.00046,7.16754]
[1779070120921,39.07,77140.15,0.13,0.32421,0.00046,7.16754]
[1779070120984,39.07,77140.15,0.13,0.32421,0.00046,7.16754]
[1779070121072,39.07,77140.15,0.13,0.32421,0.00046,7.16754]
[1779070121314,39.07,77140.15,0.13,0.32421,0.00046,7.16754]
[1779070121296,39.06,77132.01,0.13,0.32045,0.00046,7.13226]
[1779070122318,39.06,77129.19,0.13,0.31915,0.00046,7.11985]
[1779070122833,39.06,77129.19,0.13,0.31915,0.00046,7.11985]
[1779070122856,39.06,77129.19,0.13,0.31915,0.00046,7.11985]
[1779070123291,39.06,77122.8,0.13,0.31622,0.00046,7.09154]
[1779070123495,39.06,77122.8,0.13,0.31622,0.00046,7.09154]
[1779070123653,39.06,77122.8,0.13,0.31622,0.00046,7.09154]
[1779070124270,39.06,77122.8,0.13,0.31622,0.00046,7.09154]
[1779070124472,39.06,77122.8,0.13,0.31621,0.00046,7.0915]
[1779070125126,39.06,77122.3,0.13,0.31598,0.00046,7.08925]
[1779070128552,39.06,77123.3,0.13,0.31643,0.00046,7.09361]
[1779070129154,39.06,77122.94,0.13,0.31626,0.00046,7.09196]
[1779070133179,39.05,77126.17,0.13,0.31772,0.00046,7.10608]
[1779070136201,39.05,77130.09,0.13,0.3195,0.00046,7.12317]
[1779070138215,39.04,77132.4,0.13,0.32054,0.00046,7.13314]
[1779070141236,39.04,77136.34,0.13,0.32233,0.00046,7.15004]
[1779070143307,39.03,77143.25,0.13,0.3255,0.00046,7.17957]
[1779070145265,39.03,77145.44,0.13,0.3265,0.00046,7.18877]
[1779070147214,39.03,77146.97,0.13,0.32721,0.00046,7.19519]
[1779070147315,39.03,77152.15,0.13,0.3296,0.00047,7.21691]
[1779070149103,39.02,77152.15,0.13,0.32959,0.00047,7.21681]
[1779070149293,39.02,77149.92,0.13,0.32854,0.00046,7.20736]
[1779070149656,39.02,77149.92,0.13,0.32854,0.00046,7.20736]
[1779070149727,39.02,77149.92,0.13,0.32854,0.00046,7.20736]
[1779070150299,39.02,77147.07,0.13,0.32721,0.00046,7.19524]
[1779070151223,39.02,77147.07,0.13,0.32721,0.00046,7.19524]
[1779070151369,39.02,77142.64,0.13,0.32516,0.00046,7.17638]
[1779070151403,39.02,77142.64,0.13,0.32516,0.00046,7.17638]
[1779070151603,39.02,77142.64,0.13,0.32516,0.00046,7.17638]
[1779070151630,39.02,77142.64,0.13,0.32516,0.00046,7.17638]
[1779070152314,39.02,77132.86,0.13,0.32063,0.00046,7.134]
[1779070153321,39.02,77123.36,0.13,0.31627,0.00046,7.0921]
[1779070156160,39.01,77124.65,0.13,0.31686,0.00046,7.0978]
[1779070156282,39.01,77124.65,0.13,0.31686,0.00046,7.0978]
[1779070161353,39.01,77126.91,0.13,0.31787,0.00046,7.10762]
[1779070161500,39.01,77127.55,0.13,0.31816,0.00046,7.1104]
[1779070162383,39.01,77126.05,0.13,0.31747,0.00046,7.10371]
[1779070162435,39.01,77126.05,0.13,0.31747,0.00046,7.10371]
[1779070162496,39.01,77126.05,0.13,0.31747,0.00046,7.10371]
[1779070163391,39.01,77123.17,0.13,0.31614,0.00046,7.09086]
[1779070164397,39.0,77120.24,0.13,0.3148,0.00046,7.07773]
[1779070167418,39.0,77117.84,0.13,0.31369,0.00046,7.06687]
[1779070168073,39.0,77117.84,0.13,0.31369,0.00046,7.06687]
[1779070168154,39.0,77117.84,0.13,0.31369,0.00046,7.06687]
[1779070168240,39.0,77117.84,0.13,0.31369,0.00046,7.06687]
[1779070168424,39.0,77117.93,0.13,0.31373,0.00046,7.06726]
[1779070169378,39.0,77113.22,0.13,0.31159,0.00045,7.04593]
[1779070169847,39.0,77109.81,0.13,0.31003,0.00045,7.03033]
[1779070172363,39.0,77109.78,0.13,0.31002,0.00045,7.03019]
[1779070172384,39.0,77108.28,0.13,0.30907,0.00045,7.01066]
[1779070173406,39.0,77108.28,0.13,0.30907,0.00045,7.01066]
[1779070173432,39.0,77108.28,0.13,0.30907,0.00045,7.01066]
[1779070173489,39.0,77107.67,0.13,0.30879,0.00045,7.00778]
[1779070175396,39.0,77107.67,0.13,0.30879,0.00045,7.00778]
[1779070176392,39.0,77107.32,0.13,0.30862,0.00045,7.00607]
[1779070176418,38.99,77107.24,0.13,0.30858,0.00045,7.00568]
[1779070176760,38.99,77107.24,0.13,0.30858,0.00045,7.00568]
[1779070177051,39.0,77108.17,0.13,0.309,0.00045,7.00999]
[1779070182468,39.0,77106.45,0.13,0.30823,0.00045,7.00217]
[1779070182529,39.0,77106.45,0.13,0.30823,0.00045,7.00217]
[1779070183042,39.0,77107.51,0.13,0.30871,0.00045,7.00703]
[1779070184767,39.0,77107.8,0.13,0.30884,0.00045,7.00837]
[1779070185441,39.0,77107.43,0.13,0.30867,0.00045,7.00662]
[1779070186656,39.0,77107.82,0.13,0.30885,0.00045,7.0084]
[1779070187404,38.99,77107.48,0.13,0.30869,0.00045,7.00676]
[1779070189340,38.99,77105.07,0.13,0.30758,0.00045,6.99551]
[1779070190642,38.99,77104.13,0.13,0.30715,0.00045,6.9911]
[1779070190799,38.99,77105.93,0.13,0.30796,0.00045,6.99937]
[1779070192613,38.99,77108.26,0.13,0.30901,0.00045,7.01004]
[1779070198187,38.98,77107.62,0.13,0.30869,0.00045,7.00682]
[1779070198428,38.98,77112.6,0.13,0.31094,0.00046,7.02951]
[1779070198641,38.98,77112.6,0.13,0.31094,0.00046,7.02951]
[1779070199388,38.98,77115.21,0.13,0.31212,0.00046,7.0413]
[1779070201419,38.97,77111.61,0.13,0.31047,0.00046,7.02482]
[1779070205387,38.97,77108.32,0.13,0.30896,0.00045,7.00959]
[1779070210393,38.97,77108.81,0.13,0.30918,0.00045,7.01175]
[1779070210871,38.97,77108.75,0.13,0.30914,0.00045,7.01143]
[1779070210877,38.97,77108.75,0.13,0.30914,0.00045,7.01143]
[1779070211130,38.97,77108.75,0.13,0.30914,0.00045,7.01143]
[1779070211171,38.97,77108.75,0.13,0.30914,0.00045,7.01143]
[1779070211210,38.97,77108.75,0.13,0.30914,0.00045,7.01143]
[1779070211399,38.97,77108.21,0.13,0.3089,0.00045,7.00893]
[1779070212091,38.97,77102.67,0.13,0.30638,0.00045,6.9833]
[1779070213039,38.97,77102.67,0.13,0.30638,0.00045,6.9833]
[1779070213140,38.97,77099.58,0.13,0.30498,0.00045,6.96877]
[1779070215089,38.96,77098.64,0.13,0.30455,0.00045,6.96434]
[1779070215296,38.96,77098.64,0.13,0.30455,0.00045,6.96434]
[1779070215355,38.96,77098.59,0.13,0.30452,0.00045,6.9641]
[1779070216135,38.96,77098.59,0.13,0.30452,0.00045,6.9641]
[1779070216139,38.96,77098.59,0.13,0.30452,0.00045,6.9641]
[1779070216280,38.96,77098.59,0.13,0.30452,0.00045,6.9641]
[1779070216431,38.96,77098.96,0.13,0.30469,0.00045,6.9658]
[1779070217684,38.96,77098.96,0.13,0.30469,0.00045,6.96583]
[1779070217795,38.96,77098.96,0.13,0.30469,0.00045,6.96583]
[1779070217903,38.96,77101.9,0.13,0.30602,0.00045,6.97957]
[1779070219296,38.96,77101.9,0.13,0.30602,0.00045,6.97957]
[1779070219388,38.97,77100.9,0.13,0.30557,0.00045,6.97493]
[1779070221290,38.96,77104.41,0.13,0.30716,0.00045,6.99121]
[1779070226833,38.96,77106.73,0.13,0.30819,0.00045,7.00172]
[1779070229881,38.96,77105.86,0.13,0.30778,0.00045,6.99758]
[1779070230090,38.96,77105.86,0.13,0.30778,0.00045,6.99758]
[1779070230097,38.96,77105.86,0.13,0.30778,0.00045,6.99758]
[1779070230193,38.96,77105.86,0.13,0.30778,0.00045,6.99758]
[1779070230282,38.96,77103.69,0.13,0.30679,0.00045,6.98746]
[1779070231363,38.96,77089.61,0.13,0.30018,0.00045,6.90863]
[1779070232211,38.96,77089.61,0.13,0.30018,0.00045,6.90863]
[1779070232291,38.96,77089.61,0.13,0.30018,0.00045,6.90863]
[1779070232406,38.96,77088.64,0.13,0.29974,0.00045,6.904]
[1779070235896,38.96,77087.96,0.13,0.29944,0.00045,6.90079]
[1779070236546,38.96,77087.96,0.13,0.29944,0.00045,6.90079]
[1779070236993,38.96,77086.19,0.13,0.29865,0.00045,6.89234]
[1779070238030,38.96,77086.19,0.13,0.29865,0.00045,6.89234]
[1779070238243,38.96,77086.19,0.13,0.29865,0.00045,6.89234]
[1779070238282,38.96,77086.19,0.13,0.29865,0.00045,6.89234]
[1779070238489,38.96,77086.24,0.13,0.29867,0.00045,6.8926]
[1779070239435,38.96,77082.33,0.13,0.29692,0.00045,6.87381]
[1779070239874,38.96,77082.33,0.13,0.29692,0.00045,6.87381]
[1779070239881,38.96,77082.33,0.13,0.29692,0.00045,6.87381]
[1779070239918,38.96,77082.33,0.13,0.29692,0.00045,6.87381]
[1779070240438,38.96,77078.9,0.13,0.29539,0.00045,6.85718]
[1779070241842,38.96,77078.9,0.13,0.29539,0.00045,6.85717]
[1779070242349,38.96,77074.15,0.13,0.29326,0.00044,6.83396]
[1779070243850,38.96,77074.15,0.13,0.29326,0.00044,6.83392]
[1779070245284,38.96,77074.38,0.13,0.29336,0.00044,6.83501]
[1779070245492,38.95,77074.5,0.13,0.29341,0.00044,6.83556]
[1779070247986,38.95,77074.01,0.13,0.29319,0.00044,6.83309]
[1779070248206,38.95,77074.01,0.13,0.29319,0.00044,6.83309]
[1779070248435,38.95,77073.51,0.13,0.29296,0.00044,6.8306]
[1779070248674,38.95,77073.51,0.13,0.29296,0.00044,6.8306]
[1779070248688,38.95,77073.51,0.13,0.29296,0.00044,6.8306]
[1779070249475,38.95,77074.23,0.13,0.29327,0.00044,6.83403]
[1779070250463,38.95,77083.22,0.13,0.29728,0.00045,6.87771]
[1779070251265,38.95,77083.22,0.13,0.29728,0.00045,6.87771]
[1779070251416,38.95,77085.45,0.13,0.29828,0.00045,6.88844]
[1779070253414,38.95,77085.05,0.13,0.2981,0.00045,6.8865]
[1779070253426,38.95,77084.6,0.13,0.2979,0.00045,6.88436]
[1779070254414,38.95,77084.6,0.13,0.2979,0.00045,6.88436]
[1779070254484,38.95,77085.58,0.13,0.29833,0.00045,6.88901]
[1779070255043,38.95,77085.58,0.13,0.29833,0.00045,6.88901]
[1779070255509,38.95,77079.7,0.13,0.2957,0.00045,6.86063]
[1779070256494,38.95,77070.72,0.13,0.2917,0.00044,6.81665]
[1779070257422,38.95,77070.72,0.13,0.2917,0.00044,6.81665]
[1779070258251,38.95,77071.23,0.13,0.29192,0.00044,6.81913]
[1779070258286,38.95,77071.23,0.13,0.29192,0.00044,6.81913]
[1779070258329,38.95,77072.11,0.13,0.29231,0.00044,6.82346]
[1779070258756,38.95,77072.11,0.13,0.29231,0.00044,6.82346]
[1779070260765,38.95,77072.08,0.13,0.29229,0.00044,6.82325]
[1779070261087,38.95,77072.26,0.13,0.29237,0.00044,6.8241]
[1779070261896,38.95,77072.26,0.13,0.29237,0.00044,6.8241]
[1779070262079,38.95,77072.26,0.13,0.29237,0.00044,6.8241]
[1779070262419,38.95,77072.26,0.13,0.29237,0.00044,6.8241]
[1779070262508,38.94,77070.78,0.13,0.29171,0.00044,6.81679]
[1779070264892,38.94,77071.64,0.13,0.29209,0.00044,6.82097]
[1779070265302,38.94,77071.64,0.13,0.29209,0.00044,6.82097]
[1779070265457,38.94,77071.64,0.13,0.29209,0.00044,6.82097]
[1779070265522,38.94,77072.85,0.13,0.29262,0.00044,6.82688]
[1779070265957,38.94,77072.85,0.13,0.29262,0.00044,6.82688]
[1779070266482,38.94,77072.85,0.13,0.29262,0.00044,6.82688]
[1779070270149,38.94,77077.03,0.13,0.29447,0.00045,6.84716]
[1779070271282,38.94,77077.03,0.13,0.29447,0.00045,6.84716]
[1779070271485,38.94,77077.44,0.13,0.29465,0.00045,6.84911]
[1779070272531,38.94,77083.68,0.13,0.29743,0.00045,6.8793]
[1779070273505,38.94,77086.18,0.13,0.29855,0.00045,6.89133]
[1779070275904,38.94,77086.08,0.13,0.2985,0.00045,6.89075]
[1779070276122,38.94,77086.08,0.13,0.2985,0.00045,6.89075]
[1779070276133,38.94,77086.08,0.13,0.2985,0.00045,6.89075]
[1779070276192,38.94,77086.08,0.13,0.2985,0.00045,6.89075]
[1779070278205,38.93,77093.96,0.13,0.30202,0.00045,6.92812]
[1779070280291,38.93,77093.65,0.13,0.30188,0.00045,6.92659]
[1779070280429,38.93,77093.37,0.13,0.30174,0.00045,6.92521]
[1779070285203,38.93,77093.43,0.13,0.30175,0.00045,6.92528]
[1779070285212,38.93,77093.43,0.13,0.30175,0.00045,6.92528]
[1779070285307,38.93,77093.43,0.13,0.30175,0.00045,6.92528]
[1779070285378,38.92,77091.27,0.13,0.30077,0.00045,6.91497]
[1779070286218,38.92,77091.27,0.13,0.30077,0.00045,6.91497]
[1779070286395,38.92,77091.27,0.13,0.30077,0.00045,6.91497]
[1779070286486,38.92,77088.9,0.13,0.2997,0.00045,6.90361]
[1779070286752,38.92,77088.9,0.13,0.2997,0.00045,6.90361]
[1779070286820,38.92,77088.9,0.13,0.2997,0.00045,6.90361]
[1779070287195,38.92,77088.9,0.13,0.2997,0.00045,6.90361]
[1779070287327,38.92,77088.9,0.13,0.2997,0.00045,6.90361]
[1779070288530,38.92,77081.82,0.13,0.29653,0.00045,6.8696]
[1779070291519,38.92,77079.47,0.13,0.29519,0.00045,6.84532]
[1779070292390,38.92,77079.47,0.13,0.29519,0.00045,6.84532]
[1779070292499,38.92,77079.47,0.13,0.29519,0.00045,6.84532]
[1779070292556,38.92,77079.47,0.13,0.29519,0.00045,6.84532]
[1779070292471,38.92,77079.35,0.13,0.29513,0.00045,6.84469]
[1779070292704,38.92,77079.35,0.13,0.29513,0.00045,6.84469]
[1779070292735,38.92,77079.35,0.13,0.29513,0.00045,6.84469]
[1779070292752,38.92,77079.35,0.13,0.29513,0.00045,6.84469]
[1779070293446,38.92,77079.35,0.13,0.29513,0.00045,6.84469]
[1779070293479,38.92,77079.35,0.13,0.29513,0.00045,6.84469]
[1779070293529,38.92,77071.77,0.13,0.29175,0.00044,6.80754]
[1779070294384,38.92,77067.92,0.13,0.29003,0.00044,6.78847]
[1779070295350,38.92,77067.92,0.13,0.29003,0.00044,6.78847]
[1779070295511,38.92,77066.38,0.13,0.28935,0.00044,6.78083]
[1779070295663,38.92,77066.38,0.13,0.28935,0.00044,6.78083]
[1779070296535,38.92,77066.38,0.13,0.28935,0.00044,6.78084]
[1779070296755,38.92,77066.38,0.13,0.28935,0.00044,6.78084]
[1779070296820,38.92,77066.38,0.13,0.28935,0.00044,6.78084]
[1779070297021,38.92,77066.38,0.13,0.28935,0.00044,6.78084]
[1779070297226,38.92,77066.38,0.13,0.28935,0.00044,6.78084]
[1779070297310,38.92,77066.38,0.13,0.28935,0.00044,6.78084]
[1779070297475,38.92,77066.38,0.13,0.28935,0.00044,6.78084]
[1779070297523,38.92,77066.38,0.13,0.28935,0.00044,6.78084]
[1779070297558,38.92,77054.57,0.13,0.28414,0.00044,6.72166]
[1779070297671,38.92,77054.57,0.13,0.28414,0.00044,6.72166]
[1779070297739,38.92,77054.57,0.13,0.28414,0.00044,6.72166]
[1779070297773,38.92,77054.57,0.13,0.28414,0.00044,6.72166]
[1779070298105,38.92,77054.57,0.13,0.28414,0.00044,6.72166]
[1779070298162,38.92,77054.57,0.13,0.28414,0.00044,6.72166]
[1779070298441,38.92,77047.16,0.13,0.28089,0.00044,6.68394]
[1779070299467,38.92,77047.16,0.13,0.28089,0.00044,6.68394]
[1779070299477,38.92,77047.16,0.13,0.28089,0.00044,6.68394]
[1779070299486,38.92,77046.32,0.13,0.28052,0.00044,6.67958]
[1779070301438,38.92,77046.95,0.13,0.28079,0.00044,6.68277]
[1779070301470,38.92,77046.95,0.13,0.28079,0.00044,6.68277]
[1779070301476,38.92,77046.95,0.13,0.28079,0.00044,6.68277]
[1779070301454,38.92,77052.36,0.13,0.28316,0.00044,6.71033]
[1779070301645,38.92,77052.36,0.13,0.28316,0.00044,6.71033]
[1779070301712,38.92,77052.36,0.13,0.28316,0.00044,6.71033]
[1779070301795,38.92,77052.36,0.13,0.28316,0.00044,6.71033]
[1779070301833,38.92,77052.36,0.13,0.28316,0.00044,6.71033]
[1779070301879,38.92,77052.36,0.13,0.28316,0.00044,6.71033]
[1779070302375,38.92,77052.43,0.13,0.2832,0.00044,6.71073]
[1779070303538,38.92,77052.43,0.13,0.2832,0.00044,6.71073]
[1779070303382,38.92,77057.34,0.13,0.28536,0.00044,6.73557]
[1779070303769,38.92,77057.34,0.13,0.28536,0.00044,6.73557]
[1779070304389,38.92,77057.05,0.13,0.28523,0.00044,6.7341]
[1779070305050,38.92,77057.05,0.13,0.28523,0.00044,6.7341]
[1779070305239,38.92,77057.05,0.13,0.28523,0.00044,6.7341]
[1779070305245,38.92,77057.05,0.13,0.28523,0.00044,6.7341]
[1779070305536,38.92,77057.05,0.13,0.28523,0.00044,6.7341]
[1779070305596,38.92,77058.35,0.13,0.2858,0.00044,6.74064]
[1779070305613,38.92,77058.35,0.13,0.2858,0.00044,6.74064]
[1779070305737,38.92,77058.35,0.13,0.2858,0.00044,6.74064]
[1779070306550,38.92,77067.02,0.13,0.28963,0.00044,6.784]
[1779070307489,38.92,77075.49,0.13,0.2934,0.00045,6.82574]
[1779070308532,38.92,77078.44,0.13,0.29472,0.00045,6.84015]
[1779070310029,38.92,77079.51,0.13,0.29519,0.00045,6.84532]
[1779070310524,38.92,77080.61,0.13,0.29568,0.00045,6.85063]
[1779070311791,38.92,77081.09,0.13,0.29589,0.00045,6.85291]
[1779070315917,38.91,77082.15,0.13,0.29635,0.00045,6.85783]
[1779070319956,38.91,77080.96,0.13,0.29579,0.00045,6.85187]
[1779070319959,38.91,77080.96,0.13,0.29579,0.00045,6.85187]
[1779070320056,38.91,77080.96,0.13,0.29579,0.00045,6.85187]
[1779070320506,38.91,77081.17,0.13,0.29588,0.00045,6.85284]
[1779070321232,38.91,77081.17,0.13,0.29588,0.00045,6.85284]
[1779070321512,38.91,77077.56,0.13,0.29427,0.00045,6.83523]
[1779070322097,38.91,77077.56,0.13,0.29427,0.00045,6.83523]
[1779070322183,38.91,77077.56,0.13,0.29427,0.00045,6.83523]
[1779070322310,38.91,77077.56,0.13,0.29427,0.00045,6.83523]
[1779070322443,38.91,77077.56,0.13,0.29427,0.00045,6.83523]
[1779070322464,38.91,77077.56,0.13,0.29427,0.00045,6.83523]
[1779070322508,38.91,77077.56,0.13,0.29427,0.00045,6.83523]
[1779070322519,38.91,77078.83,0.13,0.29483,0.00045,6.8414]
[1779070322967,38.91,77078.83,0.13,0.29483,0.00045,6.8414]
[1779070323526,38.91,77075.4,0.13,0.2933,0.00045,6.82462]
[1779070324533,38.9,77078.43,0.13,0.29465,0.00045,6.83941]
[1779070326971,38.9,77078.83,0.13,0.29482,0.00045,6.84131]
[1779070327016,38.9,77078.83,0.13,0.29482,0.00045,6.84131]
[1779070327554,38.9,77078.68,0.13,0.29476,0.00045,6.84061]
[1779070328276,38.9,77078.68,0.13,0.29476,0.00045,6.84061]
[1779070328561,38.91,77078.99,0.13,0.2949,0.00045,6.84216]
[1779070333194,38.91,77077.28,0.13,0.29415,0.00045,6.83396]
[1779070333597,38.91,77077.31,0.13,0.29417,0.00045,6.83415]
[1779070333915,38.91,77084.66,0.13,0.29746,0.00045,6.86985]
[1779070335216,38.91,77090.62,0.13,0.30015,0.00045,6.89851]
[1779070336359,38.91,77090.62,0.13,0.30015,0.00045,6.89851]
[1779070336509,38.91,77090.62,0.13,0.30015,0.00045,6.89851]
[1779070336574,38.91,77090.77,0.13,0.30022,0.00045,6.89926]
[1779070336640,38.91,77090.77,0.13,0.30022,0.00045,6.89926]
[1779070336835,38.91,77090.77,0.13,0.30022,0.00045,6.89926]
[1779070336889,38.91,77090.77,0.13,0.30022,0.00045,6.89926]
[1779070337018,38.91,77095.6,0.13,0.3024,0.00045,6.9222]
[1779070337761,38.91,77095.6,0.13,0.3024,0.00045,6.9222]
[1779070338329,38.91,77098.81,0.13,0.30386,0.00045,6.93744]
[1779070341417,38.91,77108.18,0.13,0.30812,0.00046,6.98119]
[1779070342449,38.91,77119.78,0.13,0.31342,0.00046,7.03417]
[1779070342892,38.91,77119.78,0.13,0.31342,0.00046,7.03417]
[1779070342899,38.91,77119.78,0.13,0.31342,0.00046,7.03417]
[1779070342975,38.91,77119.78,0.13,0.31342,0.00046,7.03417]
[1779070343410,38.91,77120.34,0.13,0.31368,0.00046,7.0367]
[1779070345323,38.91,77120.78,0.13,0.31388,0.00046,7.03864]
[1779070345529,38.91,77120.34,0.13,0.31367,0.00046,7.03661]
[1779070347227,38.91,77120.34,0.13,0.31367,0.00046,7.03656]
[1779070347474,38.91,77120.34,0.13,0.31367,0.00046,7.03656]
[1779070347548,38.91,77119.31,0.13,0.31318,0.00046,7.03181]
[1779070347621,38.91,77119.31,0.13,0.31318,0.00046,7.03181]
[1779070348391,38.91,77119.31,0.13,0.31318,0.00046,7.03181]
[1779070348552,38.91,77109.96,0.13,0.30889,0.00046,6.98901]
[1779070350362,38.91,77109.96,0.13,0.30889,0.00046,6.98901]
[1779070350392,38.9,77103.83,0.13,0.30609,0.00045,6.96048]
[1779070353208,38.9,77103.55,0.13,0.3057,0.00045,6.9465]
[1779070353451,38.9,77103.55,0.13,0.3057,0.00045,6.9465]
[1779070353529,38.9,77103.55,0.13,0.3057,0.00045,6.9465]
[1779070353538,38.9,77105.42,0.13,0.30654,0.00046,6.95513]
[1779070353722,38.9,77105.42,0.13,0.30654,0.00046,6.95513]
[1779070353964,38.9,77105.42,0.13,0.30654,0.00046,6.95513]
[1779070354253,38.9,77105.42,0.13,0.30654,0.00046,6.95513]
[1779070354425,38.9,77105.42,0.13,0.30654,0.00046,6.95513]
[1779070354551,38.9,77123.94,0.13,0.31504,0.00046,7.0399]
[1779070355164,38.9,77144.98,0.13,0.32479,0.00047,7.13232]
[1779070356171,38.9,77144.98,0.13,0.32479,0.00047,7.13232]
[1779070356282,38.9,77144.98,0.13,0.32479,0.00047,7.13232]
[1779070356601,38.9,77147.13,0.13,0.3258,0.00047,7.14153]
[1779070359135,38.9,77149.67,0.13,0.32698,0.00047,7.15234]
[1779070361566,38.9,77149.67,0.13,0.32698,0.00047,7.15234]
[1779070363592,38.9,77148.84,0.13,0.32659,0.00047,7.14878]
[1779070363267,38.9,77145.55,0.13,0.32505,0.00047,7.13466]
[1779070363817,38.9,77145.55,0.13,0.32505,0.00047,7.13466]
[1779070364760,38.9,77145.55,0.13,0.32505,0.00047,7.13466]
[1779070364836,38.9,77147.31,0.13,0.32587,0.00047,7.14216]
[1779070367567,38.9,77147.31,0.13,0.32586,0.00047,7.14212]
[1779070366994,38.9,77142.87,0.13,0.32378,0.00047,7.12302]
[1779070367654,38.9,77142.87,0.13,0.32378,0.00047,7.12302]
[1779070367924,38.9,77142.87,0.13,0.32378,0.00047,7.12302]
[1779070367966,38.9,77142.87,0.13,0.32378,0.00047,7.12302]
[1779070368134,38.9,77142.87,0.13,0.32378,0.00047,7.12302]
[1779070368589,38.9,77142.87,0.13,0.32378,0.00047,7.12302]
[1779070368235,38.9,77141.13,0.13,0.32297,0.00047,7.11549]
[1779070373337,38.9,77143.3,0.13,0.324,0.00047,7.12499]
[1779070379081,38.9,77144.58,0.13,0.3246,0.00047,7.13055]
[1779070379141,38.9,77144.58,0.13,0.3246,0.00047,7.13055]
[1779070379247,38.9,77144.58,0.13,0.3246,0.00047,7.13055]
[1779070379343,38.9,77144.58,0.13,0.3246,0.00047,7.13055]
[1779070379378,38.9,77144.14,0.13,0.32439,0.00047,7.12862]
[1779070380547,38.9,77144.14,0.13,0.32439,0.00047,7.12862]
[1779070380581,38.9,77141.76,0.13,0.32328,0.00047,7.11833]
[1779070382216,38.9,77148.89,0.13,0.3266,0.00047,7.14887]
[1779070382971,38.9,77148.89,0.13,0.3266,0.00047,7.14887]
[1779070385356,38.89,77151.32,0.13,0.32771,0.00047,7.15898]
[1779070387349,38.89,77146.2,0.13,0.32531,0.00047,7.13708]
[1779070388562,38.89,77140.72,0.13,0.32275,0.00047,7.1134]
[1779070394029,38.89,77138.6,0.13,0.32175,0.00047,7.10403]
[1779070395265,38.89,77138.6,0.13,0.32175,0.00047,7.10403]
[1779070395305,38.89,77138.6,0.13,0.32175,0.00047,7.10403]
[1779070395426,38.89,77138.6,0.13,0.32175,0.00047,7.10403]
[1779070395590,38.88,77138.11,0.13,0.32151,0.00046,7.10184]
[1779070395888,38.88,77138.11,0.13,0.32151,0.00046,7.10184]
[1779070395981,38.88,77138.11,0.13,0.32151,0.00046,7.10184]
[1779070396040,38.88,77138.11,0.13,0.32151,0.00046,7.10184]
[1779070396093,38.88,77138.11,0.13,0.32151,0.00046,7.10184]
[1779070396195,38.88,77138.11,0.13,0.32151,0.00046,7.10184]
[1779070396255,38.88,77138.11,0.13,0.32151,0.00046,7.10184]
[1779070396326,38.88,77138.11,0.13,0.32151,0.00046,7.10184]
[1779070396418,38.88,77138.11,0.13,0.32151,0.00046,7.10184]
[1779070396640,38.88,77137.06,0.13,0.32102,0.00046,7.09721]
[1779070398064,38.88,77133.76,0.13,0.31948,0.00046,7.08264]
[1779070399679,38.88,77132.65,0.13,0.31896,0.00046,7.07771]
[1779070399695,38.88,77132.65,0.13,0.31896,0.00046,7.07771]
[1779070399708,38.88,77132.65,0.13,0.31896,0.00046,7.07771]
[1779070399760,38.88,77132.65,0.13,0.31896,0.00046,7.07771]
[1779070399767,38.88,77132.65,0.13,0.31896,0.00046,7.07771]
[1779070399858,38.88,77132.65,0.13,0.31896,0.00046,7.07771]
[1779070399972,38.88,77132.65,0.13,0.31896,0.00046,7.07771]
[1779070400010,38.88,77132.65,0.13,0.31896,0.00046,7.07771]
[1779070400115,38.88,77130.34,0.13,0.31789,0.00046,7.06746]
[1779070401212,38.88,77130.34,0.13,0.31789,0.00046,7.06746]
[1779070401221,38.88,77130.34,0.13,0.31789,0.00046,7.06746]
[1779070401462,38.88,77130.34,0.13,0.31789,0.00046,7.06746]
[1779070401491,38.88,77130.34,0.13,0.31789,0.00046,7.06746]
[1779070401520,38.88,77128.91,0.13,0.31722,0.00046,7.06108]
[1779070401840,38.88,77128.91,0.13,0.31722,0.00046,7.06108]
[1779070402091,38.88,77128.91,0.13,0.31722,0.00046,7.06106]
[1779070407125,38.88,77129.17,0.13,0.31733,0.00046,7.06215]
[1779070411219,38.88,77127.57,0.13,0.31634,0.00046,7.04244]
[1779070412784,38.88,77127.57,0.13,0.31634,0.00046,7.04243]
[1779070412821,38.88,77127.57,0.13,0.31634,0.00046,7.04243]
[1779070413629,38.88,77125.23,0.13,0.31526,0.00046,7.03196]
[1779070415237,38.88,77125.23,0.13,0.31526,0.00046,7.03197]
[1779070416688,38.88,77126.72,0.13,0.31595,0.00046,7.03866]
[1779070422561,38.88,77126.52,0.13,0.31586,0.00046,7.03784]
[1779070422575,38.88,77126.52,0.13,0.31586,0.00046,7.03784]
[1779070422583,38.88,77126.52,0.13,0.31586,0.00046,7.03784]
[1779070422628,38.88,77125.06,0.13,0.31519,0.00046,7.03131]
[1779070422916,38.88,77125.06,0.13,0.31519,0.00046,7.03131]
[1779070422921,38.88,77125.06,0.13,0.31519,0.00046,7.03131]
[1779070422978,38.88,77125.06,0.13,0.31519,0.00046,7.03131]
[1779070423561,38.88,77125.06,0.13,0.31519,0.00046,7.03131]
[1779070423585,38.88,77122.38,0.13,0.31396,0.00046,7.01927]
[1779070424421,38.88,77122.38,0.13,0.31396,0.00046,7.01927]
[1779070424461,38.88,77120.97,0.13,0.3133,0.00046,7.01287]
[1779070425359,38.88,77120.97,0.13,0.3133,0.00046,7.01287]
[1779070425650,38.88,77120.67,0.13,0.31316,0.00046,7.0115]
[1779070425805,38.88,77120.67,0.13,0.31316,0.00046,7.0115]
[1779070425849,38.88,77120.67,0.13,0.31316,0.00046,7.0115]
[1779070426201,38.88,77120.67,0.13,0.31316,0.00046,7.0115]
[1779070426280,38.88,77120.67,0.13,0.31316,0.00046,7.0115]
[1779070426357,38.88,77120.67,0.13,0.31316,0.00046,7.0115]
[1779070428270,38.88,77117.7,0.13,0.31179,0.00046,6.99799]
[1779070429277,38.88,77114.03,0.13,0.31011,0.00046,6.98121]
[1779070434313,38.88,77114.48,0.13,0.31032,0.00046,6.98336]
[1779070439449,38.88,77113.69,0.13,0.30997,0.00046,6.97979]
[1779070439548,38.88,77115.49,0.13,0.31079,0.00046,6.98805]
[1779070440359,38.88,77118.13,0.13,0.31201,0.00046,7.00011]
[1779070443388,38.88,77119.28,0.13,0.31254,0.00046,7.00535]
[1779070444700,38.88,77123.42,0.13,0.31445,0.00046,7.02406]
[1779070445261,38.88,77123.42,0.13,0.31445,0.00046,7.02406]
[1779070449124,38.88,77124.13,0.13,0.31476,0.00046,7.02717]
[1779070449135,38.88,77124.13,0.13,0.31476,0.00046,7.02717]
[1779070449420,38.88,77124.38,0.13,0.31488,0.00046,7.02827]
[1779070452363,38.88,77124.23,0.13,0.3148,0.00046,7.02754]
[1779070452651,38.88,77123.7,0.13,0.31455,0.00046,7.02512]
[1779070455461,38.87,77126.65,0.13,0.31591,0.00046,7.03827]
[1779070455984,38.87,77126.65,0.13,0.31591,0.00046,7.03827]
[1779070456468,38.87,77126.33,0.13,0.31576,0.00046,7.0368]
[1779070461670,38.87,77126.62,0.13,0.31589,0.00046,7.03807]
[1779070462559,38.87,77129.62,0.13,0.31728,0.00046,7.05146]
[1779070463094,38.87,77129.62,0.13,0.31728,0.00046,7.05146]
[1779070463230,38.87,77129.62,0.13,0.31728,0.00046,7.05146]
[1779070463474,38.87,77129.62,0.13,0.31728,0.00046,7.05146]
[1779070463542,38.87,77129.62,0.13,0.31728,0.00046,7.05146]
[1779070463575,38.87,77137.18,0.13,0.32079,0.00047,7.08484]
[1779070465619,38.87,77137.18,0.13,0.32078,0.00047,7.08482]
[1779070465636,38.87,77139.16,0.13,0.32171,0.00047,7.09348]
[1779070468553,38.87,77136.48,0.13,0.32046,0.00047,7.08176]
[1779070473594,38.87,77138.89,0.13,0.32134,0.00047,7.07983]
[1779070476608,38.87,77137.15,0.13,0.32053,0.00047,7.07222]
[1779070476646,38.87,77133.09,0.13,0.31864,0.00046,7.05431]
[1779070479109,38.87,77131.47,0.13,0.31788,0.00046,7.04712]
[1779070479636,38.87,77129.26,0.13,0.31685,0.00046,7.03728]
[1779070480644,38.87,77124.06,0.13,0.31445,0.00046,7.01397]
[1779070481650,38.87,77121.33,0.13,0.31319,0.00046,7.00165]
[1779070482387,38.87,77121.33,0.13,0.31319,0.00046,7.00165]
[1779070483784,38.87,77122.0,0.13,0.3135,0.00046,7.00473]
[1779070483994,38.87,77122.0,0.13,0.3135,0.00046,7.00473]
[1779070484127,38.87,77122.0,0.13,0.3135,0.00046,7.00473]
[1779070484152,38.87,77122.0,0.13,0.3135,0.00046,7.00473]
[1779070484170,38.87,77122.0,0.13,0.3135,0.00046,7.00473]
[1779070484185,38.87,77122.0,0.13,0.3135,0.00046,7.00473]
[1779070484253,38.87,77122.0,0.13,0.3135,0.00046,7.00473]
[1779070484334,38.87,77122.0,0.13,0.3135,0.00046,7.00473]
[1779070484484,38.87,77122.0,0.13,0.3135,0.00046,7.00473]
[1779070484646,38.87,77122.0,0.13,0.3135,0.00046,7.00473]
[1779070484739,38.87,77122.0,0.13,0.3135,0.00046,7.00473]
[1779070484689,38.87,77114.45,0.13,0.31003,0.00046,6.97035]
[1779070484867,38.87,77114.45,0.13,0.31003,0.00046,6.97035]
[1779070484914,38.87,77114.45,0.13,0.31003,0.00046,6.97035]
[1779070485096,38.87,77114.45,0.13,0.31003,0.00046,6.97035]
[1779070485160,38.87,77114.45,0.13,0.31003,0.00046,6.97035]
[1779070485193,38.87,77114.45,0.13,0.31003,0.00046,6.97035]
[1779070485371,38.87,77114.45,0.13,0.31003,0.00046,6.97035]
[1779070485457,38.87,77114.45,0.13,0.31003,0.00046,6.97035]
[1779070485462,38.87,77114.45,0.13,0.31003,0.00046,6.97035]
[1779070485686,38.87,77114.45,0.13,0.31003,0.00046,6.97035]
[1779070485726,38.87,77114.45,0.13,0.31003,0.00046,6.97035]
[1779070485709,38.87,77110.81,0.13,0.30836,0.00046,6.95357]
[1779070487694,38.87,77104.09,0.13,0.30528,0.00046,6.92229]
[1779070488700,38.87,77101.29,0.13,0.304,0.00046,6.90915]
[1779070490356,38.87,77100.01,0.13,0.30342,0.00046,6.90312]
[1779070490468,38.87,77100.01,0.13,0.30342,0.00046,6.90312]
[1779070490473,38.87,77100.01,0.13,0.30342,0.00046,6.90312]
[1779070490588,38.87,77100.01,0.13,0.30342,0.00046,6.90312]
[1779070490716,38.87,77100.8,0.13,0.30378,0.00046,6.90686]
[1779070490837,38.87,77100.8,0.13,0.30378,0.00046,6.90686]
[1779070490871,38.87,77100.8,0.13,0.30378,0.00046,6.90686]
[1779070491005,38.87,77100.8,0.13,0.30378,0.00046,6.90686]
[1779070491086,38.87,77100.8,0.13,0.30378,0.00046,6.90686]
[1779070491215,38.87,77100.8,0.13,0.30378,0.00046,6.90686]
[1779070491722,38.87,77101.52,0.13,0.30411,0.00046,6.91026]
[1779070491894,38.87,77101.52,0.13,0.30411,0.00046,6.91026]
[1779070492731,38.87,77101.66,0.13,0.30417,0.00046,6.91092]
[1779070493649,38.87,77101.66,0.13,0.30417,0.00046,6.91092]
[1779070493741,38.87,77102.85,0.13,0.30472,0.00046,6.91651]
[1779070494155,38.87,77102.85,0.13,0.30472,0.00046,6.91651]
[1779070494745,38.87,77106.42,0.13,0.30635,0.00046,6.93319]
[1779070495043,38.87,77106.42,0.13,0.30635,0.00046,6.93319]
[1779070495155,38.87,77106.42,0.13,0.30635,0.00046,6.93319]
[1779070495752,38.87,77111.45,0.13,0.30865,0.00046,6.95652]
[1779070497297,38.87,77112.42,0.13,0.30909,0.00046,6.96101]
[1779070497357,38.87,77112.42,0.13,0.30909,0.00046,6.96101]
[1779070497766,38.87,77111.49,0.13,0.30866,0.00046,6.95668]
[1779070498770,38.87,77106.92,0.13,0.30657,0.00046,6.93545]
[1779070498833,38.87,77104.06,0.13,0.30526,0.00046,6.9221]
[1779070501170,38.87,77104.06,0.13,0.30526,0.00046,6.92209]
[1779070501265,38.87,77103.4,0.13,0.30496,0.00046,6.91899]
[1779070504018,38.87,77102.95,0.13,0.30475,0.00046,6.91688]
[1779070504697,38.87,77102.95,0.13,0.30475,0.00046,6.91688]
[1779070505341,38.87,77103.98,0.13,0.30522,0.00046,6.9217]
[1779070510233,38.87,77106.33,0.13,0.30628,0.00046,6.93251]
[1779070510908,38.87,77106.33,0.13,0.30628,0.00046,6.93251]
[1779070511678,38.87,77106.36,0.13,0.30629,0.00046,6.93258]
[1779070512229,38.87,77106.36,0.13,0.30629,0.00046,6.93258]
[1779070512278,38.87,77106.36,0.13,0.30629,0.00046,6.93258]
[1779070512386,38.87,77106.36,0.13,0.30629,0.00046,6.93258]
[1779070512487,38.86,77105.81,0.13,0.30603,0.00046,6.92995]
[1779070515386,38.86,77107.77,0.13,0.30691,0.00046,6.939]
[1779070520414,38.86,77107.6,0.13,0.30684,0.00046,6.93825]
[1779070523364,38.87,77109.07,0.13,0.30752,0.00046,6.94516]
[1779070523372,38.87,77109.07,0.13,0.30752,0.00046,6.94516]
[1779070523504,38.87,77108.8,0.13,0.3074,0.00046,6.94393]
[1779070524410,38.87,77103.4,0.13,0.30494,0.00046,6.91877]
[1779070524837,38.87,77103.4,0.13,0.30494,0.00046,6.91877]
[1779070525279,38.87,77103.4,0.13,0.30494,0.00046,6.91877]
[1779070525345,38.87,77103.4,0.13,0.30494,0.00046,6.91877]
[1779070525414,38.87,77099.07,0.13,0.30297,0.00045,6.89844]
[1779070530723,38.87,77099.82,0.13,0.30331,0.00046,6.90196]
[1779070531790,38.87,77099.06,0.13,0.30295,0.00045,6.89828]
[1779070531848,38.87,77099.06,0.13,0.30269,0.00046,6.88556]
[1779070532013,38.86,77098.33,0.13,0.30235,0.00046,6.88207]
[1779070533139,38.86,77098.33,0.13,0.30235,0.00046,6.88207]
[1779070533564,38.86,77098.33,0.13,0.30235,0.00046,6.88207]
[1779070533651,38.86,77100.53,0.13,0.30335,0.00046,6.89245]
[1779070534649,38.86,77100.53,0.13,0.30335,0.00046,6.89245]
[1779070534713,38.86,77096.87,0.13,0.30169,0.00045,6.87514]
[1779070537683,38.86,77095.44,0.13,0.30103,0.00045,6.8683]
[1779070537709,38.86,77095.44,0.13,0.30103,0.00045,6.8683]
[1779070539089,38.86,77092.21,0.13,0.29956,0.00045,6.8528]
[1779070543832,38.86,77093.25,0.13,0.30003,0.00045,6.85775]
[1779070548844,38.86,77093.72,0.13,0.30024,0.00045,6.85997]
[1779070553876,38.86,77094.16,0.13,0.30044,0.00045,6.86204]
[1779070558913,38.86,77094.59,0.13,0.30063,0.00045,6.86406]
[1779070563472,38.86,77095.85,0.13,0.3012,0.00045,6.87004]
[1779070563595,38.86,77095.85,0.13,0.3012,0.00045,6.87004]
[1779070563674,38.86,77095.81,0.13,0.30118,0.00045,6.86984]
[1779070566483,38.86,77095.56,0.13,0.30106,0.00045,6.86862]
[1779070566525,38.86,77095.41,0.13,0.30099,0.00045,6.8679]
[1779070571714,38.86,77095.25,0.13,0.30092,0.00045,6.86709]
[1779070571791,38.86,77095.25,0.13,0.30092,0.00045,6.86709]
[1779070571789,38.86,77095.25,0.13,0.30091,0.00045,6.86708]
[1779070573739,38.86,77091.06,0.13,0.29901,0.00045,6.84702]
[1779070577327,38.86,77087.82,0.13,0.29754,0.00045,6.83138]
[1779070581249,38.85,77088.02,0.13,0.29762,0.00045,6.83223]
[1779070581254,38.85,77088.02,0.13,0.29762,0.00045,6.83223]
[1779070581293,38.85,77088.02,0.13,0.29762,0.00045,6.83223]
[1779070581391,38.85,77087.6,0.13,0.29743,0.00045,6.83017]
[1779070585421,38.85,77086.91,0.13,0.29711,0.00045,6.82672]
[1779070585743,38.85,77086.78,0.13,0.29704,0.00045,6.82603]
[1779070587734,38.85,77084.26,0.13,0.29591,0.00045,6.81384]
[1779070589550,38.85,77083.24,0.13,0.29545,0.00045,6.8089]
[1779070589804,38.85,77083.24,0.13,0.29545,0.00045,6.8089]
[1779070589856,38.85,77080.91,0.13,0.2944,0.00045,6.79758]
[1779070589935,38.85,77080.91,0.13,0.2944,0.00045,6.79758]
[1779070590021,38.85,77080.91,0.13,0.2944,0.00045,6.79758]
[1779070590057,38.85,77080.91,0.13,0.2944,0.00045,6.79758]
[1779070590374,38.85,77080.91,0.13,0.2944,0.00045,6.79758]
[1779070590673,38.85,77080.91,0.13,0.2944,0.00045,6.79758]
[1779070590840,38.85,77080.91,0.13,0.2944,0.00045,6.79758]
[1779070590745,38.85,77064.16,0.13,0.28691,0.00044,6.71461]
[1779070590948,38.85,77064.16,0.13,0.28691,0.00044,6.71461]
[1779070591060,38.85,77064.16,0.13,0.28691,0.00044,6.71461]
[1779070591065,38.85,77064.16,0.13,0.28691,0.00044,6.71461]
[1779070591183,38.85,77064.16,0.13,0.28691,0.00044,6.71461]
[1779070591268,38.85,77064.16,0.13,0.28691,0.00044,6.71461]
[1779070591478,38.85,77064.16,0.13,0.28691,0.00044,6.71461]
[1779070591529,38.85,77064.16,0.13,0.28691,0.00044,6.71461]
[1779070591571,38.85,77064.16,0.13,0.28691,0.00044,6.71461]
[1779070591744,38.85,77064.16,0.13,0.28691,0.00044,6.71461]
[1779070591778,38.85,77064.16,0.13,0.28691,0.00044,6.71461]
[1779070591778,38.85,77055.38,0.13,0.28272,0.00044,6.65725]
[1779070592521,38.85,77055.38,0.13,0.28272,0.00044,6.65725]
[1779070592747,38.85,77056.23,0.13,0.2831,0.00044,6.66157]
[1779070593580,38.85,77056.23,0.13,0.2831,0.00044,6.66157]
[1779070593862,38.85,77056.96,0.13,0.28343,0.00044,6.66533]
[1779070594358,38.85,77056.96,0.13,0.28343,0.00044,6.66533]
[1779070594366,38.85,77056.96,0.13,0.28343,0.00044,6.66533]
[1779070594394,38.85,77056.96,0.13,0.28343,0.00044,6.66533]
[1779070594529,38.85,77056.96,0.13,0.28343,0.00044,6.66533]
[1779070594552,38.85,77056.96,0.13,0.28343,0.00044,6.66533]
[1779070594830,38.85,77056.54,0.13,0.28324,0.00044,6.66319]
[1779070597497,38.85,77055.6,0.13,0.28283,0.00044,6.65851]
[1779070597538,38.85,77055.6,0.13,0.28283,0.00044,6.65851]
[1779070597706,38.85,77055.6,0.13,0.28283,0.00044,6.65851]
[1779070597745,38.85,77055.6,0.13,0.28283,0.00044,6.65851]
[1779070597832,38.85,77055.6,0.13,0.28283,0.00044,6.65851]
[1779070597864,38.85,77055.6,0.13,0.28283,0.00044,6.65851]
[1779070597759,38.85,77053.69,0.13,0.28199,0.00044,6.64884]
[1779070597896,38.85,77053.69,0.13,0.28199,0.00044,6.64884]
[1779070597937,38.85,77053.69,0.13,0.28199,0.00044,6.64884]
[1779070598488,38.85,77053.69,0.13,0.282,0.00044,6.64889]
[1779070600436,38.86,77052.68,0.13,0.28156,0.00044,6.6438]
[1779070600502,38.86,77053.04,0.13,0.28172,0.00044,6.64571]
[1779070603775,38.86,77054.04,0.13,0.28218,0.00044,6.65093]
[1779070604530,38.86,77054.66,0.13,0.28246,0.00044,6.65421]
[1779070607521,38.86,77052.77,0.13,0.28163,0.00044,6.64469]
[1779070607550,38.86,77052.77,0.13,0.28163,0.00044,6.64469]
[1779070607575,38.86,77052.77,0.13,0.28163,0.00044,6.64469]
[1779070607669,38.86,77051.71,0.13,0.28117,0.00044,6.63926]
[1779070608896,38.86,77057.0,0.13,0.2835,0.00044,6.66622]
[1779070609511,38.86,77057.0,0.13,0.2835,0.00044,6.66622]
[1779070609701,38.86,77057.0,0.13,0.2835,0.00044,6.66622]
[1779070609733,38.86,77063.76,0.13,0.2865,0.00044,6.70033]
[1779070610000,38.86,77063.76,0.13,0.2865,0.00044,6.70033]
[1779070612724,38.86,77061.58,0.13,0.28553,0.00044,6.68936]
[1779070612795,38.86,77057.23,0.13,0.2836,0.00044,6.66731]
[1779070612999,38.86,77057.23,0.13,0.2836,0.00044,6.66731]
[1779070614711,38.86,77057.23,0.13,0.2836,0.00044,6.66727]
[1779070614724,38.86,77057.23,0.13,0.2836,0.00044,6.66727]
[1779070614773,38.86,77057.23,0.13,0.2836,0.00044,6.66727]
[1779070614812,38.86,77057.08,0.13,0.28353,0.00044,6.66648]
[1779070615802,38.86,77057.08,0.13,0.28353,0.00044,6.66648]
[1779070615880,38.86,77058.27,0.13,0.28405,0.00044,6.67248]
[1779070617003,38.86,77057.81,0.13,0.28384,0.00044,6.67011]
[1779070618612,38.86,77058.26,0.13,0.28404,0.00044,6.67236]
[1779070621908,38.86,77056.62,0.13,0.2833,0.00044,6.66394]
[1779070621950,38.86,77056.62,0.13,0.2833,0.00044,6.66394]
[1779070622028,38.86,77056.22,0.13,0.28313,0.00044,6.66187]
[1779070622663,38.85,77056.22,0.13,0.28312,0.00044,6.66182]
[1779070625384,38.86,77055.37,0.13,0.28275,0.00044,6.65759]
[1779070625806,38.86,77055.26,0.13,0.2827,0.00044,6.65703]
[1779070626424,38.86,77055.26,0.13,0.2827,0.00044,6.65703]
[1779070626583,38.86,77055.26,0.13,0.2827,0.00044,6.65703]
[1779070626698,38.86,77055.26,0.13,0.2827,0.00044,6.65703]
[1779070626898,38.86,77052.88,0.13,0.28166,0.00044,6.64494]
[1779070627586,38.86,77052.88,0.13,0.28166,0.00044,6.64494]
[1779070627661,38.86,77052.88,0.13,0.28166,0.00044,6.64494]
[1779070627917,38.86,77050.57,0.13,0.28064,0.00044,6.63317]
[1779070628851,38.86,77047.52,0.13,0.27929,0.00044,6.61743]
[1779070629565,38.86,77047.52,0.13,0.27929,0.00044,6.61743]
[1779070629758,38.86,77047.52,0.13,0.27929,0.00044,6.61743]
[1779070629908,38.86,77047.52,0.13,0.27929,0.00044,6.61743]
[1779070629891,38.86,77043.84,0.13,0.27768,0.00044,6.59844]
[1779070630106,38.86,77043.84,0.13,0.27768,0.00044,6.59844]
[1779070630206,38.86,77043.84,0.13,0.27768,0.00044,6.59844]
[1779070630253,38.86,77043.84,0.13,0.27768,0.00044,6.59844]
[1779070630452,38.86,77043.84,0.13,0.27768,0.00044,6.59844]
[1779070630871,38.86,77032.73,0.13,0.27282,0.00043,6.54043]
[1779070631306,38.86,77032.73,0.13,0.27282,0.00043,6.54043]
[1779070631882,38.86,77030.17,0.13,0.27171,0.00043,6.52695]
[1779070632375,38.86,77030.17,0.13,0.27171,0.00043,6.52695]
[1779070633286,38.85,77030.1,0.13,0.27167,0.00043,6.52654]
[1779070633532,38.85,77030.1,0.13,0.27167,0.00043,6.52654]
[1779070633601,38.85,77030.1,0.13,0.27167,0.00043,6.52654]
[1779070633786,38.85,77030.1,0.13,0.27167,0.00043,6.52654]
[1779070633845,38.85,77030.1,0.13,0.27167,0.00043,6.52654]
[1779070633868,38.85,77027.27,0.13,0.27045,0.00043,6.51155]
[1779070634136,38.85,77027.27,0.13,0.27045,0.00043,6.51155]
[1779070634180,38.85,77027.27,0.13,0.27045,0.00043,6.51155]
[1779070634370,38.85,77027.27,0.13,0.27045,0.00043,6.51155]
[1779070634424,38.85,77027.27,0.13,0.27045,0.00043,6.51155]
[1779070634433,38.85,77027.27,0.13,0.27045,0.00043,6.51155]
[1779070634878,38.85,77023.0,0.13,0.2686,0.00043,6.48885]
[1779070636577,38.85,77023.0,0.13,0.2686,0.00043,6.48883]
[1779070636687,38.85,77023.0,0.13,0.2686,0.00043,6.48883]
[1779070636853,38.85,77023.0,0.13,0.2686,0.00043,6.48883]
[1779070636896,38.85,77023.0,0.13,0.2686,0.00043,6.48883]
[1779070636869,38.85,77021.54,0.13,0.26797,0.00043,6.48106]
[1779070636991,38.85,77021.54,0.13,0.26797,0.00043,6.48106]
[1779070637039,38.85,77021.54,0.13,0.26797,0.00043,6.48106]
[1779070637172,38.85,77021.54,0.13,0.26797,0.00043,6.48106]
[1779070638531,38.85,77021.54,0.13,0.26797,0.00043,6.48106]
[1779070638698,38.85,77021.54,0.13,0.26797,0.00043,6.48106]
[1779070638785,38.85,77021.54,0.13,0.26797,0.00043,6.48106]
[1779070638918,38.85,77021.37,0.13,0.26789,0.00043,6.48016]
[1779070640572,38.85,77021.37,0.13,0.26789,0.00043,6.48009]
[1779070640609,38.85,77021.37,0.13,0.26789,0.00043,6.48009]
[1779070640821,38.85,77019.53,0.13,0.26709,0.00043,6.4702]
[1779070645278,38.85,77021.58,0.13,0.26795,0.00043,6.48089]
[1779070645488,38.85,77021.58,0.13,0.26795,0.00043,6.48089]
[1779070645825,38.85,77017.54,0.13,0.26621,0.00043,6.45922]
[1779070646831,38.85,77023.52,0.13,0.26878,0.00043,6.49111]
[1779070648875,38.84,77019.91,0.13,0.26721,0.00043,6.47169]
[1779070651866,38.84,77016.45,0.13,0.2654,0.00043,6.4398]
[1779070654649,38.84,77014.59,0.13,0.2646,0.00043,6.42972]
[1779070659922,38.84,77014.45,0.13,0.26453,0.00043,6.42881]
[1779070660930,38.84,77017.86,0.13,0.26599,0.00043,6.44712]
[1779070661937,38.84,77020.29,0.13,0.26703,0.00043,6.46009]
[1779070666970,38.83,77019.52,0.13,0.26667,0.00043,6.4556]
[1779070667130,38.83,77019.52,0.13,0.26667,0.00043,6.4556]
[1779070667324,38.83,77019.52,0.13,0.26667,0.00043,6.4556]
[1779070667700,38.83,77019.52,0.13,0.26667,0.00043,6.4556]
[1779070667879,38.83,77015.1,0.13,0.26476,0.00043,6.43176]
[1779070668895,38.83,77011.14,0.13,0.26306,0.00043,6.41035]
[1779070669408,38.83,77008.52,0.13,0.26193,0.00043,6.39606]
[1779070672140,38.83,77009.59,0.13,0.26238,0.00043,6.40179]
[1779070672241,38.82,77009.47,0.13,0.26231,0.00043,6.40082]
[1779070677830,38.81,77010.37,0.13,0.26265,0.00043,6.40523]
[1779070680067,38.8,77004.68,0.13,0.26017,0.00043,6.37364]
[1779070684348,38.8,77003.78,0.13,0.25975,0.00043,6.36822]
[1779070684640,38.79,77000.17,0.13,0.2582,0.00042,6.34823]
[1779070685952,38.79,76995.13,0.13,0.25606,0.00042,6.32041]
[1779070689779,38.79,76995.06,0.13,0.25603,0.00042,6.31996]
[1779070689798,38.79,76989.14,0.13,0.25352,0.00042,6.28697]
[1779070691675,38.79,76987.1,0.13,0.25266,0.00042,6.2756]
[1779070691947,38.79,76986.39,0.13,0.25236,0.00042,6.27164]
[1779070692578,38.79,76986.39,0.13,0.25236,0.00042,6.27164]
[1779070693352,38.79,76985.97,0.13,0.25218,0.00042,6.26927]
[1779070693437,38.79,76983.06,0.13,0.25096,0.00042,6.253]
[1779070699375,38.79,76981.48,0.13,0.2503,0.00042,6.24413]
[1779070700273,38.79,76981.02,0.13,0.25011,0.00042,6.24157]
[1779070701482,38.79,76980.97,0.13,0.25009,0.00042,6.24129]
[1779070701495,38.79,76980.97,0.13,0.25009,0.00042,6.24129]
[1779070701583,38.79,76982.27,0.13,0.25063,0.00042,6.24858]
[1779070704436,38.79,76982.18,0.13,0.2506,0.00042,6.24809]
[1779070705978,38.79,76982.42,0.13,0.2507,0.00042,6.24944]
[1779070706253,38.79,76983.23,0.13,0.25104,0.00042,6.25397]
[1779070707181,38.79,76983.23,0.13,0.25104,0.00042,6.25397]
[1779070707972,38.79,76987.71,0.13,0.25291,0.00042,6.27896]
[1779070708192,38.79,76987.71,0.13,0.25291,0.00042,6.27896]
[1779070708205,38.79,76987.71,0.13,0.25291,0.00042,6.27896]
[1779070708837,38.79,76987.71,0.13,0.25291,0.00042,6.27896]
[1779070708889,38.79,76987.71,0.13,0.25291,0.00042,6.27896]
[1779070708926,38.79,76994.56,0.13,0.2558,0.00042,6.317]
[1779070709983,38.79,76998.47,0.13,0.25746,0.00042,6.33861]
[1779070710035,38.79,76998.47,0.13,0.25746,0.00042,6.33861]
[1779070710645,38.79,76998.47,0.13,0.25746,0.00042,6.33861]
[1779070714067,38.79,77002.05,0.13,0.25866,0.00043,6.34494]
[1779070715251,38.79,77002.21,0.13,0.25873,0.00043,6.34582]
[1779070715265,38.79,77002.21,0.13,0.25873,0.00043,6.34582]
[1779070715781,38.79,76996.45,0.13,0.25628,0.00042,6.3141]
[1779070717830,38.79,76996.45,0.13,0.25628,0.00042,6.3141]
[1779070717910,38.79,76996.92,0.13,0.25648,0.00042,6.3167]
[1779070720351,38.79,77000.52,0.13,0.258,0.00042,6.33636]
[1779070722918,38.78,76999.86,0.13,0.25771,0.00042,6.33264]
[1779070722982,38.78,76999.41,0.13,0.25751,0.00042,6.33007]
[1779070729416,38.77,76998.65,0.13,0.25714,0.00042,6.32528]
[1779070730421,38.77,76995.62,0.13,0.25585,0.00042,6.30848]
[1779070735920,38.77,76993.98,0.13,0.25513,0.00042,6.2991]
[1779070741624,38.77,76994.17,0.13,0.25519,0.00042,6.29987]
[1779070744701,38.76,77000.25,0.13,0.25775,0.00042,6.33321]
[1779070750562,38.75,77001.6,0.13,0.25828,0.00043,6.34008]
[1779070753062,38.75,77001.45,0.13,0.2582,0.00043,6.33906]
[1779070753269,38.75,77001.45,0.13,0.2582,0.00043,6.33906]
[1779070753311,38.75,77001.45,0.13,0.2582,0.00043,6.33906]
[1779070753906,38.75,77005.69,0.13,0.26,0.00043,6.3622]
[1779070754932,38.75,77005.69,0.13,0.26,0.00043,6.3622]
[1779070754975,38.75,77005.69,0.13,0.26,0.00043,6.3622]
[1779070755039,38.75,77005.69,0.13,0.26,0.00043,6.3622]
[1779070754982,38.75,77016.86,0.13,0.26478,0.00043,6.42278]
[1779070755290,38.75,77016.86,0.13,0.26478,0.00043,6.42278]
[1779070755341,38.75,77016.86,0.13,0.26478,0.00043,6.42278]
[1779070755597,38.75,77017.32,0.13,0.26498,0.00043,6.42526]
[1779070756853,38.75,77017.32,0.13,0.26498,0.00043,6.42526]
[1779070756864,38.75,77028.95,0.13,0.27001,0.00043,6.48747]
[1779070760297,38.75,77028.85,0.13,0.26996,0.00043,6.48688]
[1779070760306,38.75,77028.85,0.13,0.26996,0.00043,6.48688]
[1779070760373,38.75,77028.85,0.13,0.26996,0.00043,6.48688]
[1779070760408,38.75,77028.85,0.13,0.26996,0.00043,6.48688]
[1779070760446,38.75,77028.85,0.13,0.26996,0.00043,6.48688]
[1779070760456,38.75,77028.85,0.13,0.26996,0.00043,6.48688]
[1779070760530,38.75,77028.85,0.13,0.26996,0.00043,6.48688]
[1779070760813,38.75,77028.85,0.13,0.26996,0.00043,6.48688]
[1779070761027,38.75,77027.44,0.13,0.26934,0.00043,6.47931]
[1779070766159,38.74,77027.91,0.13,0.26952,0.00043,6.48145]
[1779070767527,38.74,77027.75,0.13,0.26944,0.00043,6.48053]
[1779070768008,38.74,77025.53,0.13,0.26847,0.00043,6.46854]
[1779070768132,38.74,77025.53,0.13,0.26847,0.00043,6.46854]
[1779070768527,38.74,77025.53,0.13,0.26847,0.00043,6.46854]
[1779070769023,38.74,77025.53,0.13,0.26847,0.00043,6.46854]
[1779070769696,38.73,77022.82,0.13,0.26726,0.00043,6.45371]
[1779070773724,38.73,77019.95,0.13,0.26568,0.00043,6.42469]
[1779070776389,38.72,77018.85,0.13,0.26519,0.00043,6.41856]
[1779070779767,38.72,77022.13,0.13,0.26658,0.00043,6.43582]
[1779070780776,38.72,77024.65,0.13,0.26766,0.00043,6.44923]
[1779070782787,38.71,77027.36,0.13,0.26882,0.00044,6.46346]
[1779070787823,38.7,77027.07,0.13,0.26864,0.00043,6.46123]
[1779070790850,38.69,77020.83,0.13,0.2659,0.00043,6.42736]
[1779070794992,38.69,77019.29,0.13,0.26521,0.00043,6.41877]
[1779070795011,38.69,77019.18,0.13,0.26515,0.00043,6.41808]
[1779070795130,38.69,77019.18,0.13,0.26515,0.00043,6.41808]
[1779070795531,38.69,77019.18,0.13,0.26515,0.00043,6.41808]
[1779070795609,38.69,77019.18,0.13,0.26515,0.00043,6.41808]
[1779070795878,38.69,77019.18,0.13,0.26514,0.00043,6.41798]
[1779070796886,38.69,77007.06,0.13,0.25992,0.00043,6.35197]
[1779070797157,38.69,77007.06,0.13,0.25992,0.00043,6.35197]
[1779070798059,38.68,77004.73,0.13,0.25892,0.00043,6.33907]
[1779070800211,38.68,77005.34,0.13,0.25917,0.00043,6.3423]
[1779070800218,38.68,77005.34,0.13,0.25917,0.00043,6.3423]
[1779070800335,38.68,77005.34,0.13,0.25917,0.00043,6.3423]
[1779070801935,38.68,77005.34,0.13,0.25915,0.00043,6.34209]
[1779070802932,38.68,77008.13,0.13,0.26034,0.00043,6.35728]
[1779070804231,38.68,77009.77,0.13,0.26103,0.00043,6.36613]
[1779070804557,38.68,77009.77,0.13,0.26103,0.00043,6.36613]
[1779070804943,38.67,77010.99,0.13,0.26154,0.00043,6.37266]
[1779070805249,38.67,77010.99,0.13,0.26154,0.00043,6.37266]
[1779070805953,38.67,77013.6,0.13,0.26265,0.00043,6.38675]
[1779070810986,38.66,77012.84,0.13,0.26227,0.00043,6.38193]
[1779070814941,38.66,77013.04,0.13,0.26233,0.00043,6.38261]
[1779070815047,38.65,77009.76,0.13,0.2609,0.00043,6.36446]
[1779070815227,38.65,77009.76,0.13,0.2609,0.00043,6.36446]
[1779070815237,38.65,77009.76,0.13,0.2609,0.00043,6.36446]
[1779070815848,38.65,77009.76,0.13,0.2609,0.00043,6.36446]
[1779070815961,38.65,77009.76,0.13,0.2609,0.00043,6.36446]
[1779070816055,38.65,77009.76,0.13,0.2609,0.00043,6.36446]
[1779070816038,38.65,77000.87,0.13,0.25709,0.00043,6.31549]
[1779070817050,38.65,76997.94,0.13,0.25584,0.00042,6.29927]
[1779070817698,38.65,76997.94,0.13,0.25584,0.00042,6.29927]
[1779070818821,38.65,76997.94,0.13,0.25584,0.00042,6.29932]
[1779070818833,38.65,76997.94,0.13,0.25584,0.00042,6.29932]
[1779070818845,38.65,76997.94,0.13,0.25584,0.00042,6.29932]
[1779070818923,38.65,76997.94,0.13,0.25584,0.00042,6.29932]
[1779070819042,38.65,76999.62,0.13,0.25656,0.00043,6.30865]
[1779070821272,38.65,77000.48,0.13,0.25692,0.00043,6.31334]
[1779070821276,38.65,77000.48,0.13,0.25692,0.00043,6.31334]
[1779070821292,38.65,77000.48,0.13,0.25692,0.00043,6.31334]
[1779070822061,38.65,77000.97,0.13,0.25712,0.00043,6.31598]
[1779070825242,38.65,77001.23,0.13,0.25722,0.00043,6.31722]
[1779070826089,38.65,77001.01,0.13,0.25712,0.00043,6.31594]
[1779070826495,38.65,77001.01,0.13,0.25712,0.00043,6.31594]
[1779070827247,38.65,77001.16,0.13,0.25718,0.00043,6.3167]
[1779070828103,38.64,76998.62,0.13,0.25609,0.00043,6.30258]
[1779070828168,38.64,76998.62,0.13,0.25609,0.00043,6.30258]
[1779070830005,38.64,76997.4,0.13,0.25556,0.00042,6.29564]
[1779070830117,38.64,76992.98,0.13,0.25369,0.00042,6.27105]
[1779070830587,38.64,76992.98,0.13,0.25369,0.00042,6.27105]
[1779070830924,38.64,76992.98,0.13,0.25369,0.00042,6.27105]
[1779070830936,38.64,76992.98,0.13,0.25369,0.00042,6.27105]
[1779070831058,38.64,76992.98,0.13,0.25369,0.00042,6.27105]
[1779070831124,38.64,76991.15,0.13,0.25259,0.00042,6.24737]
[1779070831160,38.64,76987.72,0.13,0.25114,0.00042,6.22816]
[1779070832981,38.64,76987.72,0.13,0.25114,0.00042,6.22816]
[1779070833064,38.63,76986.85,0.13,0.25073,0.00042,6.22276]
[1779070834979,38.63,76986.85,0.13,0.25073,0.00042,6.22276]
[1779070835080,38.63,76987.27,0.13,0.2509,0.00042,6.22496]
[1779070836120,38.63,76987.27,0.13,0.2509,0.00042,6.22496]
[1779070836178,38.63,76987.27,0.13,0.25088,0.00042,6.2248]
[1779070836553,38.63,76987.27,0.13,0.25088,0.00042,6.2248]
[1779070836677,38.63,76987.27,0.13,0.25088,0.00042,6.2248]
[1779070836792,38.63,76987.27,0.13,0.25088,0.00042,6.2248]
[1779070837059,38.63,76987.27,0.13,0.25088,0.00042,6.2248]
[1779070837101,38.62,76985.09,0.13,0.24994,0.00042,6.21224]
[1779070838771,38.62,76958.79,0.13,0.239,0.00041,6.06206]
[1779070839689,38.62,76958.79,0.13,0.239,0.00041,6.06206]
[1779070839716,38.62,76958.79,0.13,0.239,0.00041,6.06206]
[1779070840043,38.62,76957.99,0.13,0.23866,0.00041,6.05734]
[1779070842293,38.62,76958.02,0.13,0.23867,0.00041,6.05743]
[1779070842339,38.62,76958.02,0.13,0.23867,0.00041,6.05743]
[1779070842482,38.62,76958.02,0.13,0.23867,0.00041,6.05743]
[1779070842649,38.62,76958.16,0.13,0.23872,0.00041,6.05815]
[1779070846563,38.62,76959.34,0.13,0.23918,0.00041,6.06469]
[1779070848204,38.61,76962.68,0.13,0.24052,0.00041,6.08341]
[1779070850141,38.61,76965.32,0.13,0.2416,0.00041,6.09848]
[1779070850178,38.61,76965.32,0.13,0.2416,0.00041,6.09848]
[1779070852281,38.6,76960.17,0.13,0.23946,0.00041,6.06856]
[1779070855301,38.6,76956.82,0.13,0.23806,0.00041,6.04888]
[1779070860335,38.59,76957.0,0.13,0.23809,0.00041,6.04929]
[1779070866118,38.59,76958.82,0.13,0.23881,0.00041,6.05951]
[1779070868391,38.59,76954.32,0.13,0.23695,0.00041,6.03316]
[1779070870186,38.58,76954.38,0.13,0.23697,0.00041,6.03342]
[1779070870308,38.58,76954.38,0.13,0.23697,0.00041,6.03342]
[1779070870406,38.58,76954.75,0.13,0.23711,0.00041,6.03549]
[1779070871412,38.58,76958.28,0.13,0.23856,0.00041,6.05591]
[1779070872418,38.58,76961.6,0.13,0.23992,0.00041,6.0751]
[1779070873425,38.58,76964.55,0.13,0.24114,0.00041,6.0921]
[1779070878460,38.58,76965.76,0.13,0.24163,0.00041,6.09888]
[1779070882168,38.58,76964.6,0.13,0.24114,0.00041,6.09212]
[1779070882456,38.58,76966.89,0.13,0.24209,0.00041,6.10525]
[1779070882612,38.58,76966.89,0.13,0.24209,0.00041,6.10525]
[1779070882690,38.58,76959.04,0.13,0.23884,0.00041,6.05991]
[1779070885127,38.58,76947.44,0.13,0.23409,0.00041,5.9924]
[1779070885553,38.58,76947.44,0.13,0.23409,0.00041,5.9924]
[1779070886232,38.58,76947.09,0.13,0.23395,0.00041,5.99039]
[1779070886770,38.58,76946.66,0.13,0.23378,0.00041,5.98795]
[1779070891762,38.58,76944.76,0.13,0.23268,0.00041,5.96326]
[1779070895895,38.58,76945.22,0.13,0.23287,0.00041,5.96597]
[1779070895968,38.58,76945.22,0.13,0.23287,0.00041,5.96597]
[1779070895980,38.58,76945.22,0.13,0.23287,0.00041,5.96597]
[1779070896069,38.58,76944.34,0.13,0.23251,0.00041,5.96081]
[1779070896353,38.58,76944.34,0.13,0.23251,0.00041,5.96081]
[1779070896439,38.58,76944.34,0.13,0.23251,0.00041,5.96081]
[1779070896581,38.58,76944.34,0.13,0.23251,0.00041,5.96081]
[1779070897071,38.58,76937.99,0.13,0.22994,0.0004,5.92353]
[1779070898600,38.58,76930.17,0.13,0.2268,0.0004,5.87736]
[1779070900148,38.58,76930.17,0.13,0.2268,0.0004,5.87736]
[1779070899607,38.58,76932.67,0.13,0.22781,0.0004,5.89227]
[1779070900615,38.58,76932.0,0.13,0.22755,0.0004,5.88839]
[1779070902437,38.58,76932.93,0.13,0.22792,0.0004,5.89388]
[1779070902481,38.58,76932.93,0.13,0.22792,0.0004,5.89388]
[1779070902563,38.58,76932.93,0.13,0.22792,0.0004,5.89388]
[1779070903117,38.58,76940.49,0.13,0.23097,0.0004,5.93844]
[1779070904094,38.58,76940.49,0.13,0.23097,0.0004,5.93844]
[1779070904156,38.58,76940.49,0.13,0.23097,0.0004,5.93844]
[1779070904167,38.58,76938.52,0.13,0.23017,0.0004,5.92681]
[1779070904285,38.58,76938.52,0.13,0.23017,0.0004,5.92681]
[1779070904642,38.57,76938.52,0.13,0.23012,0.0004,5.9261]
[1779070907139,38.57,76935.3,0.13,0.22881,0.0004,5.90699]
[1779070909728,38.57,76933.34,0.13,0.22802,0.0004,5.89531]
[1779070909800,38.57,76930.57,0.13,0.22691,0.0004,5.87888]
[1779070911946,38.57,76930.57,0.13,0.2269,0.0004,5.87887]
[1779070912042,38.57,76927.13,0.13,0.22553,0.0004,5.85841]
[1779070917209,38.57,76925.07,0.13,0.22471,0.0004,5.84623]
[1779070918504,38.57,76925.07,0.13,0.22471,0.0004,5.84627]
[1779070919021,38.57,76925.07,0.13,0.22471,0.0004,5.84627]
[1779070919083,38.57,76925.07,0.13,0.22471,0.0004,5.84627]
[1779070919226,38.57,76924.72,0.13,0.22458,0.0004,5.84422]
[1779070919390,38.57,76924.72,0.13,0.22458,0.0004,5.84422]
[1779070920023,38.57,76924.72,0.13,0.22458,0.0004,5.84422]
[1779070920122,38.57,76924.72,0.13,0.22458,0.0004,5.84422]
[1779070920168,38.57,76918.14,0.13,0.22197,0.0004,5.80503]
[1779070921322,38.57,76918.14,0.13,0.22197,0.0004,5.805]
[1779070921406,38.57,76918.14,0.13,0.22197,0.0004,5.805]
[1779070921411,38.57,76918.14,0.13,0.22197,0.0004,5.805]
[1779070921458,38.57,76918.14,0.13,0.22197,0.0004,5.805]
[1779070921761,38.57,76912.59,0.13,0.21978,0.00039,5.77174]
[1779070922672,38.57,76912.59,0.13,0.21978,0.00039,5.77174]
[1779070922699,38.57,76912.59,0.13,0.21978,0.00039,5.77174]
[1779070923134,38.57,76899.21,0.13,0.21455,0.00039,5.69104]
[1779070924088,38.57,76899.21,0.13,0.21455,0.00039,5.69104]
[1779070924113,38.57,76899.21,0.13,0.21455,0.00039,5.69104]
[1779070924214,38.57,76898.65,0.13,0.21435,0.00039,5.68784]
[1779070924278,38.57,76898.65,0.13,0.21435,0.00039,5.68784]
[1779070925144,38.57,76898.65,0.13,0.21435,0.00039,5.68784]
[1779070925153,38.57,76898.65,0.13,0.21435,0.00039,5.68784]
[1779070925139,38.58,76897.86,0.13,0.21406,0.00039,5.68327]
[1779070925495,38.58,76897.86,0.13,0.21406,0.00039,5.68327]
[1779070926339,38.58,76897.86,0.13,0.21409,0.00039,5.68374]
[1779070926400,38.58,76897.86,0.13,0.21409,0.00039,5.68374]
[1779070926755,38.58,76897.86,0.13,0.21409,0.00039,5.68374]
[1779070926800,38.58,76898.84,0.13,0.21446,0.00039,5.68967]
[1779070928806,38.58,76898.84,0.13,0.21448,0.00039,5.6899]
[1779070929022,38.58,76898.84,0.13,0.21448,0.00039,5.6899]
[1779070932227,38.59,76897.16,0.13,0.21389,0.00039,5.68066]
[1779070931835,38.59,76902.13,0.13,0.21582,0.00039,5.71073]
[1779070932242,38.59,76902.13,0.13,0.21582,0.00039,5.71073]
[1779070932342,38.59,76902.13,0.13,0.21582,0.00039,5.71073]
[1779070933006,38.6,76910.69,0.13,0.21918,0.00039,5.7625]
[1779070934854,38.6,76914.56,0.13,0.22072,0.00039,5.78604]
[1779070939409,38.61,76912.9,0.13,0.2201,0.00039,5.77656]
[1779070939496,38.61,76912.9,0.13,0.2201,0.00039,5.77656]
[1779070939889,38.61,76912.9,0.13,0.22011,0.00039,5.77681]
[1779070940896,38.61,76916.9,0.13,0.22169,0.00039,5.80077]
[1779070943722,38.61,76916.79,0.13,0.22166,0.00039,5.80031]
[1779070943987,38.61,76917.37,0.13,0.2219,0.0004,5.80387]
[1779070947184,38.61,76916.87,0.13,0.22171,0.00039,5.80107]
[1779070947319,38.61,76916.92,0.13,0.22174,0.00039,5.80147]
[1779070947983,38.61,76916.92,0.13,0.22174,0.00039,5.80147]
[1779070948142,38.62,76927.68,0.13,0.22602,0.0004,5.86565]
[1779070949025,38.62,76927.68,0.13,0.22602,0.0004,5.86565]
[1779070949133,38.62,76932.05,0.13,0.22778,0.0004,5.8917]
[1779070950244,38.62,76932.05,0.13,0.22778,0.0004,5.8917]
[1779070950966,38.62,76933.04,0.13,0.2282,0.0004,5.89787]
[1779070954701,38.62,76934.38,0.13,0.2284,0.0004,5.89221]
[1779070954993,38.62,76934.29,0.13,0.22836,0.0004,5.89167]
[1779070957643,38.63,76934.27,0.13,0.22838,0.0004,5.89196]
[1779070957728,38.63,76934.27,0.13,0.22838,0.0004,5.89196]
[1779070957856,38.63,76934.27,0.13,0.22838,0.0004,5.89196]
[1779070958043,38.63,76934.27,0.13,0.22838,0.0004,5.89196]
[1779070958099,38.63,76934.05,0.13,0.22829,0.0004,5.89066]
[1779070958547,38.63,76934.05,0.13,0.22829,0.0004,5.89066]
[1779070959028,38.63,76934.05,0.13,0.22831,0.0004,5.89087]
[1779070960565,38.63,76933.86,0.13,0.22825,0.0004,5.88995]
[1779070960691,38.63,76933.86,0.13,0.22825,0.0004,5.88995]
[1779070960795,38.63,76933.86,0.13,0.22825,0.0004,5.88995]
[1779070961058,38.63,76938.89,0.13,0.23029,0.0004,5.9198]
[1779070961751,38.63,76938.89,0.13,0.23029,0.0004,5.9198]
[1779070961888,38.63,76938.89,0.13,0.23029,0.0004,5.9198]
[1779070962044,38.64,76938.89,0.13,0.2303,0.0004,5.92001]
[1779070964057,38.64,76941.44,0.13,0.23136,0.0004,5.93534]
[1779070969095,38.65,76942.59,0.13,0.23187,0.00041,5.94272]
[1779070974185,38.66,76942.97,0.13,0.23207,0.00041,5.94571]
[1779070975062,38.66,76942.78,0.13,0.23201,0.00041,5.94475]
[1779070975152,38.66,76942.68,0.13,0.23198,0.00041,5.94431]
[1779070975413,38.66,76942.68,0.13,0.23198,0.00041,5.94431]
[1779070976146,38.66,76943.38,0.13,0.23228,0.00041,5.94869]
[1779070977154,38.66,76956.32,0.13,0.23756,0.00041,6.02401]
[1779070980177,38.67,76952.78,0.13,0.23612,0.00041,6.00367]
[1779070984367,38.67,76953.19,0.13,0.23631,0.00041,6.00631]
[1779070985212,38.67,76952.83,0.13,0.23617,0.00041,6.00428]
[1779070987277,38.67,76953.01,0.13,0.23624,0.00041,6.00539]
[1779070987383,38.67,76952.94,0.13,0.23622,0.00041,6.00504]
[1779070987593,38.67,76952.94,0.13,0.23622,0.00041,6.00504]
[1779070987771,38.67,76952.94,0.13,0.23622,0.00041,6.00504]
[1779070987827,38.67,76952.94,0.13,0.23622,0.00041,6.00504]
[1779070990249,38.67,76957.35,0.13,0.23804,0.00041,6.03075]
[1779070991660,38.67,76957.41,0.13,0.23806,0.00041,6.03113]
[1779070992262,38.68,76957.69,0.13,0.23818,0.00041,6.03281]
[1779070993269,38.68,76946.53,0.13,0.23362,0.00041,5.968]
[1779070993619,38.68,76946.53,0.13,0.23362,0.00041,5.968]
[1779070993682,38.68,76946.53,0.13,0.23362,0.00041,5.968]
[1779070993766,38.68,76946.53,0.13,0.23362,0.00041,5.968]
[1779070994276,38.68,76937.35,0.13,0.22992,0.0004,5.91433]
[1779070997623,38.68,76936.3,0.13,0.22953,0.0004,5.90867]
[1779070997753,38.68,76936.3,0.13,0.22953,0.0004,5.90867]
[1779070998304,38.68,76936.51,0.13,0.22962,0.0004,5.90998]
[1779070999817,38.68,76936.92,0.13,0.22979,0.0004,5.91246]
[1779070999871,38.68,76940.77,0.13,0.23135,0.0004,5.93512]
[1779071001327,38.69,76945.77,0.13,0.23337,0.00041,5.96441]
[1779071002924,38.69,76945.77,0.13,0.23337,0.00041,5.96441]
[1779071002943,38.69,76945.77,0.13,0.23337,0.00041,5.96441]
[1779071003025,38.69,76946.06,0.13,0.23349,0.00041,5.96613]
[1779071008574,38.69,76946.3,0.13,0.2336,0.00041,5.9676]
[1779071009126,38.69,76946.3,0.13,0.2336,0.00041,5.9676]
[1779071009194,38.69,76946.3,0.13,0.2336,0.00041,5.9676]
[1779071009259,38.69,76946.92,0.13,0.23385,0.00041,5.97123]
[1779071009713,38.69,76954.39,0.13,0.2369,0.00041,6.01466]
[1779071011399,38.69,76961.54,0.13,0.2395,0.00041,6.04237]
[1779071013822,38.68,76962.42,0.13,0.23985,0.00041,6.04728]
[1779071013831,38.68,76962.42,0.13,0.23985,0.00041,6.04728]
[1779071013843,38.68,76962.42,0.13,0.23985,0.00041,6.04728]
[1779071013922,38.68,76962.78,0.13,0.24,0.00041,6.04927]
[1779071015287,38.68,76962.78,0.13,0.24,0.00041,6.04927]
[1779071020045,38.68,76962.82,0.13,0.23999,0.00041,6.04912]
[1779071020215,38.68,76966.06,0.13,0.24132,0.00041,6.06766]
[1779071020845,38.68,76966.06,0.13,0.24132,0.00041,6.06766]
[1779071020919,38.68,76977.63,0.13,0.24613,0.00042,6.13362]
[1779071021467,38.68,76977.63,0.13,0.24613,0.00042,6.13362]
[1779071021954,38.68,76980.56,0.13,0.24735,0.00042,6.15013]
[1779071023034,38.68,76980.56,0.13,0.24735,0.00042,6.15013]
[1779071025871,38.67,76984.69,0.13,0.24908,0.00042,6.17335]
[1779071026107,38.67,76984.69,0.13,0.24908,0.00042,6.17335]
[1779071026121,38.67,76984.71,0.13,0.24907,0.00042,6.17324]
[1779071026978,38.67,76984.71,0.13,0.24907,0.00042,6.17324]
[1779071027089,38.67,76977.92,0.13,0.24621,0.00042,6.13472]
[1779071028078,38.67,76974.82,0.13,0.24491,0.00042,6.11698]
[1779071030117,38.67,76974.82,0.13,0.24491,0.00042,6.11698]
[1779071030217,38.67,76974.89,0.13,0.24493,0.00042,6.11723]
[1779071036126,38.66,76973.98,0.13,0.24453,0.00042,6.11179]
[1779071039970,38.66,76967.91,0.13,0.24197,0.00042,6.07669]
[1779071044224,38.66,76964.48,0.13,0.24054,0.00041,6.05689]
[1779071049667,38.66,76963.19,0.13,0.24001,0.00041,6.0495]
[1779071054702,38.66,76959.38,0.13,0.23844,0.00041,6.02759]
[1779071058201,38.66,76950.54,0.13,0.23483,0.00041,5.97642]
[1779071059585,38.66,76950.54,0.13,0.23483,0.00041,5.97647]
[1779071059708,38.66,76950.54,0.13,0.23483,0.00041,5.97647]
[1779071059809,38.66,76947.17,0.13,0.23346,0.00041,5.95689]
[1779071061704,38.66,76947.17,0.13,0.23347,0.00041,5.95696]
[1779071061924,38.66,76947.17,0.13,0.23347,0.00041,5.95696]
[1779071062047,38.66,76947.17,0.13,0.23347,0.00041,5.95696]
[1779071062352,38.66,76947.17,0.13,0.23347,0.00041,5.95696]
[1779071062361,38.66,76946.3,0.13,0.23312,0.00041,5.95197]
[1779071063302,38.66,76943.19,0.13,0.23187,0.00041,5.93397]
[1779071065862,38.66,76942.12,0.13,0.23144,0.00041,5.9277]
[1779071066327,38.66,76940.95,0.13,0.23096,0.0004,5.92086]
[1779071066385,38.66,76940.95,0.13,0.23096,0.0004,5.92086]
[1779071067280,38.67,76940.91,0.13,0.23095,0.0004,5.92066]
[1779071068840,38.67,76941.23,0.13,0.23108,0.0004,5.92259]
[1779071068967,38.67,76941.23,0.13,0.23108,0.0004,5.92259]
[1779071069373,38.67,76941.64,0.13,0.23125,0.0004,5.92504]
[1779071072453,38.67,76943.08,0.13,0.23151,0.00041,5.91997]
[1779071072459,38.67,76943.08,0.13,0.23151,0.00041,5.91997]
[1779071072526,38.67,76943.08,0.13,0.23151,0.00041,5.91997]
[1779071072916,38.67,76943.08,0.13,0.23151,0.00041,5.91997]
[1779071073271,38.67,76943.08,0.13,0.23151,0.00041,5.91997]
[1779071073342,38.67,76948.49,0.13,0.23371,0.00041,5.95165]
[1779071074082,38.67,76954.09,0.13,0.23601,0.00041,5.98438]
[1779071074989,38.67,76954.09,0.13,0.23601,0.00041,5.98438]
[1779071075015,38.67,76954.09,0.13,0.23601,0.00041,5.98438]
[1779071075035,38.67,76957.31,0.13,0.23734,0.00041,6.00315]
[1779071075427,38.67,76957.31,0.13,0.23734,0.00041,6.00315]
[1779071075434,38.67,76957.31,0.13,0.23734,0.00041,6.00315]
[1779071076121,38.67,76957.16,0.13,0.23728,0.00041,6.00235]
[1779071077124,38.67,76957.16,0.13,0.23728,0.00041,6.00235]
[1779071077129,38.67,76957.16,0.13,0.23728,0.00041,6.00235]
[1779071077241,38.67,76957.16,0.13,0.23728,0.00041,6.00235]
[1779071078508,38.67,76955.66,0.13,0.23668,0.00041,5.99381]
[1779071078518,38.67,76955.66,0.13,0.23668,0.00041,5.99381]
[1779071078636,38.67,76955.66,0.13,0.23668,0.00041,5.99381]
[1779071079101,38.67,76955.66,0.13,0.23668,0.00041,5.99381]
[1779071079152,38.67,76955.66,0.13,0.23668,0.00041,5.99381]
[1779071079253,38.68,76953.16,0.13,0.23566,0.00041,5.97946]
[1779071081166,38.68,76952.15,0.13,0.23525,0.00041,5.97359]
[1779071081799,38.68,76951.29,0.13,0.23491,0.00041,5.96868]
[1779071081896,38.68,76951.29,0.13,0.23491,0.00041,5.96877]
[1779071083907,38.68,76947.58,0.13,0.23341,0.00041,5.94736]
[1779071087323,38.68,76947.18,0.13,0.23327,0.00041,5.94528]
[1779071087372,38.69,76948.04,0.13,0.23363,0.00041,5.95042]
[1779071091858,38.69,76948.3,0.13,0.23377,0.00041,5.95241]
[1779071091900,38.69,76948.3,0.13,0.23377,0.00041,5.95241]
[1779071092096,38.69,76948.3,0.13,0.23377,0.00041,5.95241]
[1779071092191,38.69,76950.15,0.13,0.23453,0.00041,5.9633]
[1779071094851,38.7,76950.21,0.13,0.23457,0.00041,5.96386]
[1779071095272,38.7,76950.14,0.13,0.23455,0.00041,5.96356]
[1779071095499,38.7,76950.14,0.13,0.23455,0.00041,5.96356]
[1779071096315,38.7,76956.22,0.13,0.23704,0.00041,5.99895]
[1779071097610,38.7,76957.35,0.13,0.23751,0.00041,6.00549]
[1779071097629,38.7,76957.35,0.13,0.23751,0.00041,6.00549]
[1779071098260,38.7,76956.96,0.13,0.23735,0.00041,6.00329]
[1779071099774,38.7,76956.96,0.13,0.23735,0.00041,6.00324]
[1779071099786,38.7,76956.96,0.13,0.23735,0.00041,6.00324]
[1779071099963,38.7,76956.96,0.13,0.23735,0.00041,6.00324]
[1779071100108,38.7,76956.46,0.13,0.23715,0.00041,6.0004]
[1779071105253,38.7,76956.2,0.13,0.23706,0.00041,5.99912]
[1779071111096,38.71,76955.61,0.13,0.23684,0.00041,5.99605]
[1779071112641,38.71,76954.03,0.13,0.23619,0.00041,5.98694]
[1779071112804,38.71,76954.03,0.13,0.23619,0.00041,5.98694]
[1779071112950,38.71,76954.03,0.13,0.23619,0.00041,5.98694]
[1779071113005,38.71,76954.03,0.13,0.23619,0.00041,5.98694]
[1779071113051,38.71,76954.03,0.13,0.23619,0.00041,5.98694]
[1779071113326,38.71,76966.87,0.13,0.2415,0.00041,6.06108]
[1779071114136,38.71,76966.87,0.13,0.2415,0.00041,6.06108]
[1779071114229,38.71,76966.87,0.13,0.2415,0.00041,6.06108]
[1779071114261,38.71,76974.93,0.13,0.24485,0.00042,6.1071]
[1779071114773,38.71,76974.93,0.13,0.24485,0.00042,6.1071]
[1779071114794,38.71,76974.93,0.13,0.24485,0.00042,6.1071]
[1779071117000,38.71,76974.84,0.13,0.24481,0.00042,6.10649]
[1779071117138,38.71,76973.85,0.13,0.24439,0.00042,6.10079]
[1779071118274,38.71,76973.85,0.13,0.24439,0.00042,6.10079]
[1779071118340,38.71,76973.85,0.13,0.24439,0.00042,6.10079]
[1779071118375,38.71,76973.85,0.13,0.24439,0.00042,6.10079]
[1779071118402,38.71,76973.85,0.13,0.24439,0.00042,6.10079]
[1779071118438,38.7,76973.57,0.13,0.24427,0.00042,6.09913]
[1779071118507,38.7,76973.57,0.13,0.24427,0.00042,6.09913]
[1779071118553,38.7,76973.57,0.13,0.24427,0.00042,6.09913]
[1779071118716,38.7,76973.57,0.13,0.24427,0.00042,6.09913]
[1779071119152,38.7,76973.57,0.13,0.24426,0.00042,6.09907]
[1779071120281,38.7,76973.57,0.13,0.24426,0.00042,6.09907]
[1779071123484,38.7,76977.78,0.13,0.246,0.00042,6.12266]
[1779071124471,38.7,76974.16,0.13,0.24448,0.00042,6.10208]
[1779071125314,38.7,76970.24,0.13,0.24284,0.00042,6.07963]
[1779071129437,38.69,76965.4,0.13,0.2408,0.00041,6.05153]
[1779071132409,38.69,76961.21,0.13,0.23873,0.00041,6.01377]
[1779071133019,38.69,76961.21,0.13,0.23873,0.00041,6.01377]
[1779071136006,38.69,76959.82,0.13,0.23816,0.00041,6.0058]
[1779071136013,38.69,76959.82,0.13,0.23816,0.00041,6.0058]
[1779071136125,38.69,76959.82,0.13,0.23816,0.00041,6.0058]
[1779071138284,38.69,76963.37,0.13,0.23964,0.00041,6.02636]
[1779071140299,38.69,76960.39,0.13,0.23841,0.00041,6.00921]
[1779071140696,38.69,76960.39,0.13,0.23841,0.00041,6.00921]
[1779071140803,38.69,76960.39,0.13,0.23841,0.00041,6.00921]
[1779071141307,38.69,76959.5,0.13,0.23804,0.00041,6.00411]
[1779071143679,38.7,76958.53,0.13,0.23765,0.00041,5.99859]
[1779071144340,38.7,76958.8,0.13,0.23777,0.00041,6.0002]
[1779071149375,38.7,76956.33,0.13,0.23677,0.00041,5.98616]
[1779071154409,38.7,76955.21,0.13,0.2363,0.00041,5.97952]
[1779071157405,38.7,76953.72,0.13,0.23568,0.00041,5.97083]
[1779071157474,38.7,76954.18,0.13,0.23587,0.00041,5.97348]
[1779071158180,38.7,76954.18,0.13,0.23587,0.00041,5.97348]
[1779071158301,38.7,76954.18,0.13,0.23587,0.00041,5.97348]
[1779071158437,38.7,76954.04,0.13,0.23581,0.00041,5.97265]
[1779071160452,38.7,76957.5,0.13,0.23724,0.00041,5.99284]
[1779071161530,38.7,76958.51,0.13,0.23766,0.00041,5.99873]
[1779071162466,38.7,76959.92,0.13,0.23825,0.00041,6.00692]
[1779071164479,38.7,76962.51,0.13,0.23932,0.00041,6.02193]
[1779071164567,38.7,76962.51,0.13,0.23932,0.00041,6.02193]
[1779071164664,38.7,76962.51,0.13,0.23932,0.00041,6.02193]
[1779071164765,38.7,76963.56,0.13,0.23975,0.00041,6.02797]
[1779071166945,38.7,76970.77,0.13,0.24275,0.00042,6.06933]
[1779071168323,38.7,76970.77,0.13,0.24275,0.00042,6.06933]
[1779071168353,38.7,76970.77,0.13,0.24275,0.00042,6.06933]
[1779071168455,38.7,76970.77,0.13,0.24275,0.00042,6.06933]
[1779071168424,38.7,76970.43,0.13,0.2426,0.00042,6.06735]
[1779071169347,38.7,76974.57,0.13,0.24433,0.00042,6.09094]
[1779071169878,38.7,76974.57,0.13,0.24433,0.00042,6.09094]
[1779071169998,38.7,76974.57,0.13,0.24433,0.00042,6.09094]
[1779071170065,38.7,76975.86,0.13,0.24487,0.00042,6.09828]
[1779071171333,38.7,76975.86,0.13,0.24487,0.00042,6.09828]
[1779071171390,38.7,76979.69,0.13,0.24647,0.00042,6.11999]
[1779071176569,38.7,76977.96,0.13,0.24572,0.00042,6.10989]
[1779071181604,38.69,76977.12,0.13,0.24534,0.00042,6.10471]
[1779071186638,38.68,76977.93,0.13,0.24565,0.00042,6.10891]
[1779071187647,38.68,76981.27,0.13,0.24705,0.00042,6.12776]
[1779071188907,38.68,76977.3,0.13,0.24536,0.00042,6.10504]
[1779071195290,38.68,76977.27,0.13,0.245,0.00042,6.09098]
[1779071195514,38.67,76977.41,0.13,0.24504,0.00042,6.09163]
[1779071200517,38.67,76978.15,0.13,0.24533,0.00042,6.09545]
[1779071205526,38.67,76977.36,0.13,0.24497,0.00042,6.09062]
[1779071210558,38.66,76976.68,0.13,0.24465,0.00042,6.08625]
[1779071212449,38.66,76980.77,0.13,0.24635,0.00042,6.10934]
[1779071217531,38.65,76980.65,0.13,0.24627,0.00042,6.10824]
[1779071222574,38.64,76982.81,0.13,0.24713,0.00042,6.11982]
[1779071227613,38.63,76982.51,0.13,0.24696,0.00042,6.11753]
[1779071232641,38.63,76982.71,0.13,0.247,0.00042,6.11812]
[1779071236997,38.62,76983.4,0.13,0.24726,0.00042,6.1216]
[1779071237002,38.62,76983.4,0.13,0.24726,0.00042,6.1216]
[1779071237012,38.62,76983.4,0.13,0.24726,0.00042,6.1216]
[1779071237044,38.62,76983.4,0.13,0.24726,0.00042,6.1216]
[1779071237100,38.62,76982.51,0.13,0.24688,0.00042,6.11644]
[1779071243031,38.62,76982.16,0.13,0.24672,0.00042,6.11431]
[1779071245097,38.62,76982.71,0.13,0.24695,0.00042,6.11743]
[1779071245189,38.62,76982.71,0.13,0.24695,0.00042,6.11743]
[1779071245456,38.62,76982.71,0.13,0.24695,0.00042,6.11743]
[1779071245529,38.62,76982.71,0.13,0.24695,0.00042,6.11743]
[1779071245538,38.62,76982.71,0.13,0.24695,0.00042,6.11743]
[1779071245481,38.62,76985.09,0.13,0.24795,0.00042,6.1309]
[1779071245774,38.62,76985.09,0.13,0.24795,0.00042,6.1309]
[1779071245843,38.62,76985.09,0.13,0.24795,0.00042,6.1309]
[1779071246533,38.62,76985.09,0.13,0.24795,0.00042,6.1309]
[1779071246052,38.62,76985.09,0.13,0.24795,0.00042,6.13089]
[1779071246768,38.62,76985.09,0.13,0.24795,0.00042,6.13089]
[1779071247059,38.62,76991.14,0.13,0.25052,0.00043,6.16497]
[1779071247991,38.62,76991.14,0.13,0.25052,0.00043,6.16497]
[1779071248451,38.62,76991.14,0.13,0.25052,0.00043,6.16497]
[1779071248577,38.62,76991.14,0.13,0.25052,0.00043,6.16497]
[1779071248527,38.62,76992.08,0.13,0.25092,0.00043,6.17026]
[1779071249560,38.62,76992.08,0.13,0.25092,0.00043,6.17026]
[1779071249558,38.62,76994.52,0.13,0.25195,0.00043,6.18395]
[1779071250072,38.62,76994.52,0.13,0.25195,0.00043,6.18395]
[1779071250475,38.62,77002.61,0.13,0.25542,0.00043,6.22908]
[1779071251629,38.62,77002.39,0.13,0.255,0.00043,6.21442]
[1779071251734,38.62,77002.39,0.13,0.255,0.00043,6.21442]
[1779071252066,38.62,77002.39,0.13,0.255,0.00043,6.21442]
[1779071252114,38.62,77002.39,0.13,0.255,0.00043,6.21442]
[1779071252255,38.62,77002.39,0.13,0.255,0.00043,6.21442]
[1779071252283,38.62,77001.09,0.13,0.25444,0.00043,6.20717]
[1779071257880,38.62,76999.67,0.13,0.25384,0.00043,6.1993]
[1779071259628,38.62,76999.56,0.13,0.25379,0.00043,6.1987]
[1779071259636,38.62,76999.56,0.13,0.25379,0.00043,6.1987]
[1779071259690,38.62,76999.56,0.13,0.25379,0.00043,6.1987]
[1779071259752,38.62,76999.56,0.13,0.25379,0.00043,6.1987]
[1779071260384,38.62,77000.43,0.13,0.25416,0.00043,6.20356]
[1779071263998,38.62,77001.06,0.13,0.25444,0.00043,6.20709]
[1779071264179,38.62,77002.63,0.13,0.25511,0.00043,6.21583]
[1779071265092,38.62,77002.63,0.13,0.25511,0.00043,6.21583]
[1779071265186,38.62,76997.86,0.13,0.25306,0.00043,6.18925]
[1779071266193,38.62,76994.27,0.13,0.25153,0.00043,6.16918]
[1779071266757,38.62,76994.27,0.13,0.25153,0.00043,6.16918]
[1779071267454,38.62,76986.96,0.13,0.24843,0.00042,6.12807]
[1779071268536,38.62,76986.96,0.13,0.24843,0.00042,6.12807]
[1779071270222,38.62,76986.51,0.13,0.24825,0.00042,6.12568]
[1779071270274,38.62,76986.51,0.13,0.24826,0.00042,6.12586]
[1779071272629,38.63,76985.04,0.13,0.24765,0.00042,6.11763]
[1779071272646,38.63,76985.04,0.13,0.24765,0.00042,6.11763]
[1779071273542,38.63,76985.04,0.13,0.24765,0.00042,6.11763]
[1779071273549,38.63,76985.04,0.13,0.24765,0.00042,6.11763]
[1779071273242,38.63,76982.17,0.13,0.24644,0.00042,6.10146]
[1779071274690,38.63,76982.94,0.13,0.24678,0.00042,6.10594]
[1779071279115,38.63,76983.41,0.13,0.24701,0.00042,6.10903]
[1779071279149,38.63,76983.41,0.13,0.24701,0.00042,6.10903]
[1779071282116,38.64,76985.47,0.13,0.2479,0.00042,6.12098]
[1779071282397,38.64,76984.96,0.13,0.24769,0.00042,6.11817]
[1779071284064,38.64,76984.96,0.13,0.24769,0.00042,6.11816]
[1779071284140,38.64,76984.96,0.13,0.24769,0.00042,6.11816]
[1779071284394,38.64,76981.74,0.13,0.24633,0.00042,6.09991]
[1779071287078,38.64,76979.66,0.13,0.24546,0.00042,6.08819]
[1779071287154,38.64,76979.66,0.13,0.24546,0.00042,6.08819]
[1779071287340,38.64,76980.08,0.13,0.24564,0.00042,6.0907]
[1779071292375,38.64,76979.9,0.13,0.24558,0.00042,6.08988]
[1779071293538,38.64,76977.36,0.13,0.24452,0.00042,6.07544]
[1779071299428,38.65,76973.66,0.13,0.24298,0.00042,6.05453]
[1779071301441,38.65,76976.89,0.13,0.24435,0.00042,6.0731]
[1779071302330,38.65,76976.89,0.13,0.24435,0.00042,6.0731]
[1779071302836,38.65,76976.01,0.13,0.24398,0.00042,6.06812]
[1779071302921,38.65,76976.01,0.13,0.24398,0.00042,6.06812]
[1779071303455,38.65,76974.43,0.13,0.24332,0.00042,6.05915]
[1779071303794,38.65,76974.43,0.13,0.24332,0.00042,6.05915]
[1779071303839,38.65,76974.43,0.13,0.24332,0.00042,6.05915]
[1779071304244,38.65,76974.43,0.13,0.24332,0.00042,6.05915]
[1779071304465,38.65,76970.78,0.13,0.24179,0.00042,6.03821]
[1779071306590,38.65,76970.51,0.13,0.24168,0.00042,6.03664]
[1779071306482,38.65,76973.24,0.13,0.24282,0.00042,6.05228]
[1779071307483,38.65,76974.57,0.13,0.24337,0.00042,6.05986]
[1779071309203,38.65,76974.78,0.13,0.24346,0.00042,6.06103]
[1779071309358,38.65,76974.78,0.13,0.24346,0.00042,6.06103]
[1779071309388,38.65,76974.78,0.13,0.24346,0.00042,6.06103]
[1779071309601,38.65,76973.73,0.13,0.24302,0.00042,6.05499]
[1779071311767,38.65,76973.73,0.13,0.24301,0.00042,6.05486]
[1779071311875,38.65,76973.73,0.13,0.24301,0.00042,6.05486]
[1779071312519,38.64,76973.79,0.13,0.24268,0.00042,6.04134]
[1779071313812,38.64,76973.32,0.13,0.24247,0.00042,6.03853]
[1779071314535,38.64,76973.56,0.13,0.24257,0.00042,6.03979]
[1779071319567,38.63,76972.85,0.13,0.24223,0.00042,6.03516]
[1779071320711,38.63,76972.61,0.13,0.24212,0.00042,6.03367]
[1779071320758,38.63,76972.61,0.13,0.24212,0.00042,6.03367]
[1779071321582,38.63,76971.91,0.13,0.24182,0.00042,6.02954]
[1779071321710,38.63,76971.91,0.13,0.24182,0.00042,6.02954]
[1779071321750,38.63,76971.91,0.13,0.24182,0.00042,6.02954]
[1779071322177,38.63,76971.91,0.13,0.24182,0.00042,6.02954]
[1779071322225,38.63,76971.91,0.13,0.24182,0.00042,6.02954]
[1779071322259,38.63,76971.91,0.13,0.24182,0.00042,6.02954]
[1779071322503,38.63,76971.91,0.13,0.24182,0.00042,6.02954]
[1779071322588,38.63,76969.82,0.13,0.24094,0.00042,6.01753]
[1779071323595,38.63,76959.11,0.13,0.2365,0.00041,5.95571]
[1779071328630,38.63,76956.69,0.13,0.23552,0.00041,5.94198]
[1779071330185,38.64,76956.17,0.13,0.23532,0.00041,5.93904]
[1779071330245,38.64,76956.17,0.13,0.23532,0.00041,5.93904]
[1779071330645,38.64,76956.19,0.13,0.23534,0.00041,5.93934]
[1779071331097,38.64,76956.19,0.13,0.23534,0.00041,5.93934]
[1779071331104,38.64,76956.19,0.13,0.23534,0.00041,5.93934]
[1779071331215,38.64,76956.19,0.13,0.23534,0.00041,5.93934]
[1779071335252,38.64,76955.01,0.13,0.23487,0.00041,5.93276]
[1779071335261,38.64,76955.01,0.13,0.23487,0.00041,5.93276]
[1779071336433,38.64,76955.03,0.13,0.23489,0.00041,5.93297]
[1779071336570,38.64,76955.03,0.13,0.23489,0.00041,5.93297]
[1779071336601,38.64,76954.78,0.13,0.23479,0.00041,5.93161]
[1779071341439,38.65,76956.92,0.13,0.2357,0.00041,5.94444]
[1779071341454,38.65,76956.92,0.13,0.2357,0.00041,5.94444]
[1779071341548,38.65,76956.92,0.13,0.2357,0.00041,5.94444]
[1779071341553,38.65,76955.52,0.13,0.23514,0.00041,5.93648]
[1779071344741,38.65,76953.79,0.13,0.23445,0.00041,5.9267]
[1779071345629,38.66,76953.2,0.13,0.23421,0.00041,5.92336]
[1779071350644,38.66,76953.86,0.13,0.23452,0.00041,5.92773]
[1779071352351,38.66,76954.05,0.13,0.2346,0.00041,5.92893]
[1779071352356,38.66,76954.05,0.13,0.2346,0.00041,5.92893]
[1779071352366,38.66,76954.05,0.13,0.2346,0.00041,5.92893]
[1779071352424,38.66,76954.05,0.13,0.2346,0.00041,5.92893]
[1779071352485,38.66,76954.19,0.13,0.23467,0.00041,5.92985]
[1779071355237,38.67,76951.54,0.13,0.2336,0.00041,5.91472]
[1779071360349,38.75,76953.27,0.13,0.23479,0.00041,5.93147]
[1779071363240,38.75,76952.96,0.13,0.23468,0.00041,5.92986]
[1779071363683,38.76,76952.93,0.13,0.23469,0.00041,5.93008]
[1779071366863,38.76,76953.22,0.13,0.23485,0.00041,5.93234]
[1779071367104,38.76,76953.22,0.13,0.23485,0.00041,5.93234]
[1779071367110,38.76,76953.22,0.13,0.23485,0.00041,5.93234]
[1779071367146,38.76,76953.22,0.13,0.23485,0.00041,5.93234]
[1779071367358,38.77,76954.01,0.13,0.23519,0.00041,5.93711]
[1779071367823,38.77,76954.01,0.13,0.23519,0.00041,5.93711]
[1779071367826,38.77,76954.01,0.13,0.23519,0.00041,5.93711]
[1779071367994,38.77,76954.01,0.13,0.23519,0.00041,5.93711]
[1779071368083,38.77,76959.97,0.13,0.23766,0.00041,5.97179]
[1779071369402,38.77,76959.97,0.13,0.23766,0.00041,5.97179]
[1779071369483,38.77,76970.15,0.13,0.24189,0.00042,6.03044]
[1779071370420,38.77,76967.04,0.13,0.24061,0.00042,6.01277]
[1779071370867,38.77,76967.04,0.13,0.24061,0.00042,6.01277]
[1779071371464,38.77,76967.04,0.13,0.24061,0.00042,6.01277]
[1779071371533,38.77,76959.26,0.13,0.23705,0.00041,5.95438]
[1779071371920,38.77,76959.26,0.13,0.23705,0.00041,5.95438]
[1779071372137,38.77,76959.26,0.13,0.23705,0.00041,5.95438]
[1779071372230,38.78,76962.0,0.13,0.23819,0.00041,5.97029]
[1779071373493,38.78,76962.0,0.13,0.23819,0.00041,5.97029]
[1779071373593,38.78,76962.0,0.13,0.23819,0.00041,5.97029]
[1779071373594,38.78,76962.53,0.13,0.23842,0.00041,5.97349]
[1779071375654,38.78,76966.14,0.13,0.23994,0.00042,5.99452]
[1779071377973,38.78,76969.69,0.13,0.24143,0.00042,6.015]
[1779071383008,38.78,76969.79,0.13,0.24147,0.00042,6.01552]
[1779071388115,38.78,76970.11,0.13,0.2416,0.00042,6.01729]
[1779071393240,38.78,76969.8,0.13,0.24146,0.00042,6.01545]
[1779071399120,38.78,76971.44,0.13,0.24214,0.00042,6.02472]
[1779071400483,38.78,76971.44,0.13,0.24214,0.00042,6.02472]
[1779071400506,38.78,76971.44,0.13,0.24214,0.00042,6.02472]
[1779071400717,38.78,76971.44,0.13,0.24214,0.00042,6.02472]
[1779071400696,38.78,76970.67,0.13,0.24182,0.00042,6.0203]
[1779071400778,38.78,76970.67,0.13,0.24182,0.00042,6.0203]
[1779071401343,38.78,76970.67,0.13,0.24182,0.00042,6.0203]
[1779071401504,38.78,76962.19,0.13,0.23828,0.00041,5.97149]
[1779071402355,38.78,76962.19,0.13,0.23828,0.00041,5.97149]
[1779071402371,38.78,76957.37,0.13,0.23629,0.00041,5.94365]
[1779071404387,38.78,76957.37,0.13,0.23628,0.00041,5.94359]
[1779071404560,38.78,76955.34,0.13,0.23544,0.00041,5.93179]
[1779071409965,38.78,76952.94,0.13,0.23447,0.00041,5.91805]
[1779071409986,38.78,76952.94,0.13,0.23447,0.00041,5.91805]
[1779071410699,38.78,76947.89,0.13,0.23241,0.00041,5.88875]
[1779071411635,38.78,76945.28,0.13,0.23135,0.00041,5.87351]
[1779071412077,38.78,76945.28,0.13,0.23135,0.00041,5.87351]
[1779071412164,38.78,76945.28,0.13,0.23135,0.00041,5.87351]
[1779071412486,38.78,76945.28,0.13,0.23135,0.00041,5.87351]
[1779071412587,38.78,76939.87,0.13,0.22915,0.00041,5.84184]
[1779071412929,38.78,76939.87,0.13,0.22915,0.00041,5.84184]
[1779071413603,38.78,76933.43,0.13,0.22655,0.0004,5.80398]
[1779071414690,38.78,76933.43,0.13,0.22655,0.0004,5.80398]
[1779071414722,38.78,76931.36,0.13,0.22572,0.0004,5.79172]
[1779071415714,38.78,76931.36,0.13,0.22572,0.0004,5.79172]
[1779071415908,38.78,76931.36,0.13,0.22572,0.0004,5.79174]
[1779071416050,38.78,76931.36,0.13,0.22572,0.0004,5.79174]
[1779071417710,38.78,76928.13,0.13,0.22442,0.0004,5.77268]
[1779071417888,38.78,76928.13,0.13,0.22442,0.0004,5.77268]
[1779071417924,38.78,76928.13,0.13,0.22442,0.0004,5.77268]
[1779071418266,38.78,76928.13,0.13,0.22443,0.0004,5.77271]
[1779071419633,38.78,76928.13,0.13,0.22443,0.0004,5.77271]
[1779071419696,38.78,76927.46,0.13,0.22416,0.0004,5.76879]
[1779071422958,38.78,76926.84,0.13,0.22392,0.0004,5.76527]
[1779071423750,38.78,76926.73,0.13,0.22388,0.0004,5.76468]
[1779071424266,38.78,76926.73,0.13,0.22388,0.0004,5.76468]
[1779071424343,38.78,76926.68,0.13,0.22387,0.0004,5.76444]
[1779071427205,38.79,76926.62,0.13,0.22385,0.0004,5.7642]
[1779071430432,38.79,76925.36,0.13,0.22336,0.0004,5.75691]
[1779071430492,38.79,76925.36,0.13,0.22336,0.0004,5.75691]
[1779071430564,38.79,76924.81,0.13,0.22315,0.0004,5.75372]
[1779071431425,38.79,76924.81,0.13,0.22315,0.0004,5.75372]
[1779071431508,38.79,76924.81,0.13,0.22315,0.0004,5.75372]
[1779071431578,38.79,76925.28,0.13,0.22299,0.0004,5.74273]
[1779071433210,38.79,76925.28,0.13,0.22299,0.0004,5.7428]
[1779071433252,38.79,76925.28,0.13,0.22299,0.0004,5.7428]
[1779071433372,38.79,76924.77,0.13,0.2228,0.0004,5.73985]
[1779071435299,38.79,76924.8,0.13,0.22281,0.0004,5.74011]
[1779071435367,38.79,76924.8,0.13,0.22281,0.0004,5.74011]
[1779071435424,38.79,76925.03,0.13,0.22291,0.0004,5.74156]
[1779071436530,38.79,76925.03,0.13,0.22291,0.0004,5.74156]
[1779071436719,38.79,76925.03,0.13,0.22291,0.0004,5.74156]
[1779071436759,38.79,76925.03,0.13,0.22291,0.0004,5.74156]
[1779071436846,38.79,76924.38,0.13,0.22266,0.0004,5.73778]
[1779071438635,38.8,76924.08,0.13,0.22256,0.0004,5.73639]
[1779071438641,38.8,76924.08,0.13,0.22256,0.0004,5.73639]
[1779071438776,38.8,76924.08,0.13,0.22256,0.0004,5.73639]
[1779071438777,38.8,76924.08,0.13,0.22256,0.0004,5.73639]
[1779071438719,38.8,76918.6,0.13,0.2204,0.0004,5.70403]
[1779071439415,38.8,76918.6,0.13,0.2204,0.0004,5.70403]
[1779071439517,38.8,76924.59,0.13,0.2228,0.0004,5.73991]
[1779071440600,38.8,76924.59,0.13,0.2228,0.0004,5.73991]
[1779071440639,38.8,76926.66,0.13,0.22363,0.0004,5.75219]
[1779071441596,38.8,76926.66,0.13,0.22363,0.0004,5.75219]
[1779071441657,38.81,76927.19,0.13,0.22385,0.0004,5.75553]
[1779071445562,38.81,76926.71,0.13,0.2237,0.0004,5.75323]
[1779071445686,38.81,76926.71,0.13,0.2237,0.0004,5.75323]
[1779071445751,38.81,76920.65,0.13,0.22129,0.0004,5.71742]
[1779071446743,38.81,76920.65,0.13,0.22129,0.0004,5.71742]
[1779071446817,38.82,76920.65,0.13,0.22131,0.0004,5.71762]
[1779071450492,38.82,76924.42,0.13,0.22284,0.0004,5.74045]
[1779071453096,38.82,76925.34,0.13,0.22322,0.0004,5.74606]
[1779071453101,38.82,76925.34,0.13,0.22322,0.0004,5.74606]
[1779071453145,38.82,76925.34,0.13,0.22322,0.0004,5.74606]
[1779071453515,38.82,76925.34,0.13,0.22322,0.0004,5.74614]
[1779071454519,38.83,76930.83,0.13,0.22543,0.0004,5.7787]
[1779071455528,38.83,76933.86,0.13,0.22665,0.0004,5.7966]
[1779071455924,38.83,76933.86,0.13,0.22665,0.0004,5.7966]
[1779071455988,38.83,76933.86,0.13,0.22665,0.0004,5.7966]
[1779071456533,38.83,76933.67,0.13,0.22657,0.0004,5.7955]
[1779071461266,38.83,76935.11,0.13,0.22719,0.0004,5.80446]
[1779071461679,38.83,76935.11,0.13,0.22719,0.0004,5.80446]
[1779071461709,38.83,76935.11,0.13,0.22719,0.0004,5.80446]
[1779071462050,38.83,76936.73,0.13,0.22785,0.0004,5.8141]
[1779071462058,38.83,76936.73,0.13,0.22785,0.0004,5.8141]
[1779071462244,38.83,76936.73,0.13,0.22785,0.0004,5.8141]
[1779071462578,38.83,76936.73,0.13,0.22786,0.0004,5.81429]
[1779071464590,38.84,76939.84,0.13,0.22912,0.00041,5.83261]
[1779071466602,38.84,76939.6,0.13,0.22902,0.00041,5.83118]
[1779071466649,38.84,76939.6,0.13,0.22902,0.00041,5.83118]
[1779071466686,38.84,76939.6,0.13,0.22902,0.00041,5.83118]
[1779071466745,38.84,76940.22,0.13,0.22928,0.00041,5.83489]
[1779071467731,38.84,76940.22,0.13,0.22928,0.00041,5.83489]
[1779071467758,38.84,76940.22,0.13,0.22928,0.00041,5.83489]
[1779071467828,38.84,76940.22,0.13,0.22929,0.00041,5.83497]
[1779071467906,38.84,76940.22,0.13,0.22929,0.00041,5.83497]
[1779071468314,38.84,76940.22,0.13,0.22929,0.00041,5.83497]
[1779071468757,38.84,76940.22,0.13,0.22929,0.00041,5.83497]
[1779071468730,38.84,76952.66,0.13,0.23437,0.00041,5.90766]
[1779071468936,38.84,76952.66,0.13,0.23437,0.00041,5.90766]
[1779071469626,38.84,76952.66,0.13,0.23438,0.00041,5.90775]
[1779071470274,38.84,76952.66,0.13,0.23438,0.00041,5.90775]
[1779071470634,38.84,76956.71,0.13,0.23604,0.00041,5.9312]
[1779071472411,38.84,76957.92,0.13,0.23655,0.00041,5.93826]
[1779071472803,38.84,76948.27,0.13,0.2326,0.00041,5.88246]
[1779071473766,38.84,76945.33,0.13,0.23141,0.00041,5.86545]
[1779071475608,38.84,76946.81,0.13,0.23201,0.00041,5.87408]
[1779071475643,38.84,76946.81,0.13,0.23201,0.00041,5.87408]
[1779071475885,38.85,76946.81,0.13,0.23203,0.00041,5.87436]
[1779071475899,38.85,76946.81,0.13,0.23203,0.00041,5.87436]
[1779071476115,38.85,76946.81,0.13,0.23203,0.00041,5.87436]
[1779071476416,38.85,76946.81,0.13,0.23203,0.00041,5.87436]
[1779071476535,38.85,76946.81,0.13,0.23203,0.00041,5.87436]
[1779071476682,38.85,76950.68,0.13,0.23361,0.00041,5.89688]
[1779071477718,38.85,76956.18,0.13,0.23588,0.00041,5.92886]
[1779071479709,38.85,76960.69,0.13,0.23775,0.00041,5.95502]
[1779071480717,38.85,76964.39,0.13,0.23928,0.00041,5.97634]
[1779071481725,38.85,76961.77,0.13,0.2382,0.00041,5.96131]
[1779071486058,38.85,76961.35,0.13,0.23804,0.00041,5.95902]
[1779071486070,38.85,76961.35,0.13,0.23804,0.00041,5.95902]
[1779071486086,38.85,76961.35,0.13,0.23804,0.00041,5.95902]
[1779071486762,38.85,76963.15,0.13,0.23878,0.00041,5.9694]
[1779071487766,38.85,76967.2,0.13,0.24047,0.00042,5.99264]
[1779071488775,38.85,76970.19,0.13,0.2417,0.00042,6.00963]
[1779071489780,38.85,76967.41,0.13,0.24054,0.00042,5.99361]
[1779071490206,38.85,76967.41,0.13,0.24054,0.00042,5.99361]
[1779071490218,38.85,76967.41,0.13,0.24054,0.00042,5.99361]
[1779071490269,38.85,76967.41,0.13,0.24054,0.00042,5.99361]
[1779071490788,38.85,76966.92,0.13,0.24033,0.00042,5.9908]
[1779071492043,38.85,76966.7,0.13,0.2399,0.00042,5.97583]
[1779071492048,38.85,76966.7,0.13,0.2399,0.00042,5.97583]
[1779071492088,38.85,76966.7,0.13,0.2399,0.00042,5.97583]
[1779071492159,38.85,76966.7,0.13,0.2399,0.00042,5.97583]
[1779071498127,38.85,76969.97,0.13,0.24126,0.00042,5.99449]
[1779071498530,38.85,76969.97,0.13,0.24126,0.00042,5.99449]
[1779071498582,38.85,76969.97,0.13,0.24126,0.00042,5.99449]
[1779071498844,38.85,76970.91,0.13,0.24165,0.00042,5.99982]
[1779071499850,38.85,76978.07,0.13,0.24465,0.00042,6.04055]
[1779071502745,38.85,76977.62,0.13,0.24444,0.00042,6.03767]
[1779071502750,38.85,76977.62,0.13,0.24444,0.00042,6.03767]
[1779071502790,38.84,76978.7,0.13,0.24488,0.00042,6.04363]
[1779071502975,38.84,76978.7,0.13,0.24488,0.00042,6.04363]
[1779071503588,38.84,76978.7,0.13,0.24488,0.00042,6.04363]
[1779071503830,38.84,76978.75,0.13,0.24489,0.00042,6.04375]
[1779071503940,38.84,76978.75,0.13,0.24489,0.00042,6.04375]
[1779071504102,38.84,76978.75,0.13,0.24489,0.00042,6.04375]
[1779071504380,38.84,76978.75,0.13,0.24489,0.00042,6.04375]
[1779071504403,38.84,76978.75,0.13,0.24489,0.00042,6.04375]
[1779071504447,38.84,76973.0,0.13,0.24246,0.00042,6.01091]
[1779071505197,38.84,76973.0,0.13,0.24246,0.00042,6.01091]
[1779071505286,38.84,76967.68,0.13,0.24024,0.00042,5.98048]
[1779071506630,38.84,76967.68,0.13,0.24024,0.00042,5.98048]
[1779071506725,38.84,76967.42,0.13,0.24013,0.00042,5.979]
[1779071510132,38.84,76967.94,0.13,0.24035,0.00042,5.98198]
[1779071510320,38.84,76967.94,0.13,0.24035,0.00042,5.98198]
[1779071510601,38.84,76968.45,0.13,0.24056,0.00042,5.9849]
[1779071515679,38.84,76969.59,0.13,0.24104,0.00042,5.99143]
[1779071517589,38.84,76962.78,0.13,0.23821,0.00041,5.95244]
[1779071518609,38.84,76962.78,0.13,0.23821,0.00041,5.95244]
[1779071518742,38.84,76962.86,0.13,0.23824,0.00041,5.9529]
[1779071520718,38.84,76958.94,0.13,0.23663,0.00041,5.9304]
[1779071521407,38.84,76958.94,0.13,0.23663,0.00041,5.9304]
[1779071521411,38.84,76958.94,0.13,0.23663,0.00041,5.9304]
[1779071521482,38.84,76958.98,0.13,0.23664,0.00041,5.93061]
[1779071522177,38.84,76958.98,0.13,0.23664,0.00041,5.93061]
[1779071522182,38.84,76957.39,0.13,0.23598,0.00041,5.9214]
[1779071523185,38.84,76957.39,0.13,0.23598,0.00041,5.9214]
[1779071523200,38.84,76957.39,0.13,0.23598,0.00041,5.9214]
[1779071523302,38.84,76957.39,0.13,0.23598,0.00041,5.9214]
[1779071523545,38.84,76957.39,0.13,0.23598,0.00041,5.9214]
[1779071523591,38.84,76956.42,0.13,0.23559,0.00041,5.91588]
[1779071525578,38.84,76956.42,0.13,0.23559,0.00041,5.91588]
[1779071525830,38.84,76956.75,0.13,0.23574,0.00041,5.91798]
[1779071527835,38.84,76950.66,0.13,0.23324,0.00041,5.88275]
[1779071527967,38.84,76950.66,0.13,0.23324,0.00041,5.88275]
[1779071528828,38.84,76935.85,0.13,0.22721,0.0004,5.79605]
[1779071529928,38.84,76935.4,0.13,0.22703,0.0004,5.79342]
[1779071530883,38.84,76934.77,0.13,0.22678,0.0004,5.78974]
[1779071532735,38.84,76935.95,0.13,0.22726,0.0004,5.79671]
[1779071532832,38.84,76939.61,0.13,0.22874,0.00041,5.81824]
[1779071535872,38.84,76945.47,0.13,0.23112,0.00041,5.85249]
[1779071537111,38.84,76948.15,0.13,0.23221,0.00041,5.86808]
[1779071540672,38.84,76948.5,0.13,0.23234,0.00041,5.86991]
[1779071540808,38.84,76948.5,0.13,0.23234,0.00041,5.86991]
[1779071540905,38.84,76948.97,0.13,0.23253,0.00041,5.87259]
[1779071543691,38.84,76948.62,0.13,0.23238,0.00041,5.87048]
[1779071543777,38.84,76950.93,0.13,0.23332,0.00041,5.8838]
[1779071549195,38.83,76949.04,0.13,0.23251,0.00041,5.87239]
[1779071551373,38.83,76946.9,0.13,0.23164,0.00041,5.85991]
[1779071551474,38.83,76945.55,0.13,0.23073,0.00041,5.83808]
[1779071552519,38.83,76945.55,0.13,0.23073,0.00041,5.83808]
[1779071552540,38.83,76945.55,0.13,0.23073,0.00041,5.83808]
[1779071552573,38.83,76945.55,0.13,0.23073,0.00041,5.83808]
[1779071552627,38.83,76944.56,0.13,0.23032,0.00041,5.83225]
[1779071554524,38.83,76944.56,0.13,0.23032,0.00041,5.83221]
[1779071554619,38.83,76942.05,0.13,0.2293,0.00041,5.81748]
[1779071556676,38.83,76940.18,0.13,0.22853,0.00041,5.80649]
[1779071556797,38.83,76940.18,0.13,0.22853,0.00041,5.80649]
[1779071556849,38.83,76940.55,0.13,0.22868,0.00041,5.80865]
[1779071561311,38.83,76941.69,0.13,0.22915,0.00041,5.81533]
[1779071561498,38.83,76941.69,0.13,0.22915,0.00041,5.81533]
[1779071564303,38.83,76944.36,0.13,0.23023,0.00041,5.83093]
[1779071565298,38.83,76944.36,0.13,0.23023,0.00041,5.83093]
[1779071565846,38.83,76944.36,0.13,0.23023,0.00041,5.83093]
[1779071565898,38.83,76944.36,0.13,0.23023,0.00041,5.83093]
[1779071565909,38.83,76944.36,0.13,0.23023,0.00041,5.83093]
[1779071565912,38.83,76944.36,0.13,0.23023,0.00041,5.83093]
[1779071565909,38.83,76945.66,0.13,0.23076,0.00041,5.83851]
[1779071566797,38.83,76945.66,0.13,0.23076,0.00041,5.83851]
[1779071566830,38.83,76948.99,0.13,0.23212,0.00041,5.85793]
[1779071571129,38.83,76947.44,0.13,0.2315,0.00041,5.84911]
[1779071571190,38.83,76947.44,0.13,0.2315,0.00041,5.84911]
[1779071575411,38.83,76945.36,0.13,0.23065,0.00041,5.83698]
[1779071575417,38.83,76945.36,0.13,0.23065,0.00041,5.83698]
[1779071575451,38.83,76945.36,0.13,0.23065,0.00041,5.83698]
[1779071575484,38.83,76947.01,0.13,0.23132,0.00041,5.84658]
[1779071578128,38.83,76946.5,0.13,0.23112,0.00041,5.8436]
[1779071578401,38.83,76946.49,0.13,0.23111,0.00041,5.84358]
[1779071580098,38.83,76946.42,0.13,0.23108,0.00041,5.84312]
[1779071585211,38.83,76947.04,0.13,0.23132,0.00041,5.84647]
[1779071585450,38.83,76946.73,0.13,0.23119,0.00041,5.84461]
[1779071587912,38.83,76946.77,0.13,0.2312,0.00041,5.84479]
[1779071588932,38.83,76941.44,0.13,0.22902,0.00041,5.8135]
[1779071589690,38.82,76938.26,0.13,0.22773,0.00041,5.79478]
[1779071590881,38.82,76938.26,0.13,0.22773,0.00041,5.79478]
[1779071590889,38.82,76938.51,0.13,0.22783,0.00041,5.79623]
[1779071593074,38.82,76939.09,0.13,0.22806,0.00041,5.79966]
[1779071593140,38.82,76939.09,0.13,0.22806,0.00041,5.79966]
[1779071593505,38.82,76939.19,0.13,0.2281,0.00041,5.80025]
[1779071595126,38.83,76937.39,0.13,0.22737,0.0004,5.78967]
[1779071595173,38.83,76937.39,0.13,0.22737,0.0004,5.78967]
[1779071595520,38.83,76939.7,0.13,0.22831,0.00041,5.80327]
[1779071600555,38.82,76941.15,0.13,0.2289,0.00041,5.81176]
[1779071605593,38.82,76942.05,0.13,0.22926,0.00041,5.81701]
[1779071609210,38.82,76942.18,0.13,0.22931,0.00041,5.81774]
[1779071609618,38.82,76946.61,0.13,0.23112,0.00041,5.84366]
[1779071610626,38.82,76949.38,0.13,0.23225,0.00041,5.85978]
[1779071612349,38.82,76952.45,0.13,0.23316,0.00041,5.86378]
[1779071612639,38.82,76951.89,0.13,0.23292,0.00041,5.86045]
[1779071617674,38.81,76948.8,0.13,0.2316,0.00041,5.84171]
[1779071618354,38.81,76948.8,0.13,0.2316,0.00041,5.84171]
[1779071618390,38.81,76948.8,0.13,0.2316,0.00041,5.84171]
[1779071618682,38.81,76949.42,0.13,0.23185,0.00041,5.84518]
[1779071619695,38.81,76949.42,0.13,0.23185,0.00041,5.84518]
[1779071619791,38.81,76949.42,0.13,0.23185,0.00041,5.84518]
[1779071619811,38.81,76949.42,0.13,0.23185,0.00041,5.84518]
[1779071619862,38.81,76954.28,0.13,0.23384,0.00041,5.87333]
[1779071620631,38.81,76954.28,0.13,0.23384,0.00041,5.87333]
[1779071620983,38.81,76958.48,0.13,0.23557,0.00041,5.89772]
[1779071621943,38.81,76967.19,0.13,0.23919,0.00042,5.94797]
[1779071622562,38.81,76967.19,0.13,0.23919,0.00042,5.94797]
[1779071622572,38.81,76967.19,0.13,0.23919,0.00042,5.94797]
[1779071622933,38.81,76970.7,0.13,0.24066,0.00042,5.96818]
[1779071623773,38.81,76970.7,0.13,0.24066,0.00042,5.96818]
[1779071623782,38.81,76970.7,0.13,0.24066,0.00042,5.96818]
[1779071623989,38.81,76967.74,0.13,0.23943,0.00042,5.95123]
[1779071624753,38.81,76967.74,0.13,0.23943,0.00042,5.95123]
[1779071624794,38.81,76967.74,0.13,0.23943,0.00042,5.95123]
[1779071624879,38.81,76967.74,0.13,0.23943,0.00042,5.95123]
[1779071624884,38.81,76967.74,0.13,0.23943,0.00042,5.95123]
[1779071624917,38.81,76966.67,0.13,0.23897,0.00042,5.94499]
[1779071625766,38.81,76966.67,0.13,0.23897,0.00042,5.94499]
[1779071626343,38.81,76966.92,0.13,0.23907,0.00042,5.94635]
[1779071626550,38.81,76966.92,0.13,0.23907,0.00042,5.94635]
[1779071626932,38.81,76967.42,0.13,0.23927,0.00042,5.94907]
[1779071630435,38.8,76966.77,0.13,0.23896,0.00042,5.94487]
[1779071630771,38.8,76966.56,0.13,0.23887,0.00042,5.94351]
[1779071635806,38.79,76966.03,0.13,0.23859,0.00042,5.93968]
[1779071640841,38.78,76966.59,0.13,0.23876,0.00042,5.9421]
[1779071641849,38.78,76963.81,0.13,0.23759,0.00042,5.92592]
[1779071644904,38.77,76963.51,0.13,0.23745,0.00042,5.92391]
[1779071644906,38.77,76956.69,0.13,0.23461,0.00041,5.88428]
[1779071645535,38.77,76956.69,0.13,0.23461,0.00041,5.88428]
[1779071645545,38.77,76956.69,0.13,0.23461,0.00041,5.88428]
[1779071645555,38.77,76956.69,0.13,0.23461,0.00041,5.88428]
[1779071645623,38.77,76956.69,0.13,0.23461,0.00041,5.88428]
[1779071645838,38.77,76956.69,0.13,0.23461,0.00041,5.88428]
[1779071645853,38.77,76956.69,0.13,0.23461,0.00041,5.88428]
[1779071645910,38.77,76956.69,0.13,0.23461,0.00041,5.88428]
[1779071645973,38.77,76956.69,0.13,0.23461,0.00041,5.88428]
[1779071645935,38.77,76953.53,0.13,0.2333,0.00041,5.86576]
[1779071646783,38.77,76953.53,0.13,0.2333,0.00041,5.86576]
[1779071646883,38.77,76953.31,0.13,0.23319,0.00041,5.8643]
[1779071647237,38.77,76953.31,0.13,0.23319,0.00041,5.8643]
[1779071647890,38.77,76941.44,0.13,0.22833,0.00041,5.79482]
[1779071648981,38.77,76941.44,0.13,0.22833,0.00041,5.79482]
[1779071648991,38.77,76941.44,0.13,0.22833,0.00041,5.79482]
[1779071649905,38.77,76940.23,0.13,0.22784,0.00041,5.78771]
[1779071650080,38.77,76940.23,0.13,0.22784,0.00041,5.78771]
[1779071650911,38.77,76940.62,0.13,0.228,0.00041,5.79002]
[1779071653842,38.77,76940.82,0.13,0.22808,0.00041,5.79122]
[1779071653885,38.77,76940.82,0.13,0.22808,0.00041,5.79122]
[1779071653908,38.77,76940.82,0.13,0.22808,0.00041,5.79122]
[1779071655972,38.77,76937.75,0.13,0.22684,0.00041,5.77316]
[1779071657202,38.77,76937.06,0.13,0.22655,0.00041,5.769]
[1779071657246,38.77,76937.06,0.13,0.22655,0.00041,5.769]
[1779071657437,38.77,76937.06,0.13,0.22655,0.00041,5.769]
[1779071657497,38.77,76937.06,0.13,0.22655,0.00041,5.769]
[1779071659438,38.77,76936.23,0.13,0.22622,0.0004,5.76418]
[1779071659978,38.77,76935.85,0.13,0.22606,0.0004,5.76187]
[1779071663683,38.76,76937.0,0.13,0.22651,0.00041,5.76836]
[1779071665759,38.76,76936.39,0.13,0.22624,0.00041,5.7644]
[1779071667027,38.76,76941.13,0.13,0.22814,0.00041,5.79199]
[1779071672538,38.74,76936.14,0.13,0.22567,0.00041,5.74742]
[1779071678104,38.73,76936.25,0.13,0.22566,0.00041,5.74728]
[1779071679111,38.73,76932.21,0.13,0.22402,0.0004,5.72318]
[1779071681807,38.73,76932.13,0.13,0.22397,0.0004,5.72257]
[1779071681916,38.73,76932.13,0.13,0.22397,0.0004,5.72257]
[1779071681978,38.73,76932.64,0.13,0.22416,0.0004,5.72532]
[1779071682406,38.73,76932.64,0.13,0.22416,0.0004,5.72532]
[1779071682428,38.72,76933.05,0.13,0.22432,0.0004,5.72761]
[1779071684903,38.72,76933.05,0.13,0.22432,0.0004,5.72761]
[1779071684988,38.72,76933.91,0.13,0.22466,0.0004,5.73266]
[1779071686491,38.72,76933.91,0.13,0.22466,0.0004,5.73266]
[1779071686598,38.72,76933.91,0.13,0.22466,0.0004,5.73266]
[1779071686699,38.72,76933.86,0.13,0.22464,0.0004,5.73229]
[1779071688554,38.72,76934.04,0.13,0.22471,0.0004,5.73333]
[1779071691002,38.72,76930.78,0.13,0.22338,0.0004,5.71389]
[1779071696008,38.72,76931.38,0.13,0.22362,0.0004,5.71739]
[1779071701011,38.72,76930.77,0.13,0.22337,0.0004,5.71367]
[1779071705079,38.72,76926.75,0.13,0.22175,0.0004,5.68967]
[1779071705311,38.72,76926.75,0.13,0.22175,0.0004,5.68967]
[1779071705352,38.72,76923.59,0.13,0.22048,0.0004,5.67082]
[1779071710100,38.72,76926.02,0.13,0.22146,0.0004,5.68543]
[1779071710345,38.72,76926.25,0.13,0.22155,0.0004,5.68671]
[1779071712837,38.72,76923.74,0.13,0.22052,0.0004,5.67145]
[1779071716324,38.71,76922.38,0.13,0.21996,0.0004,5.6631]
[1779071716990,38.71,76921.66,0.13,0.21967,0.0004,5.65873]
[1779071717983,38.71,76917.35,0.13,0.21795,0.0004,5.63284]
[1779071719383,38.71,76915.83,0.13,0.21734,0.0004,5.62366]
[1779071721445,38.71,76917.11,0.13,0.21785,0.0004,5.63132]
[1779071726871,38.71,76915.85,0.13,0.21734,0.0004,5.62367]
[1779071726971,38.71,76912.07,0.13,0.21584,0.0004,5.60093]
[1779071732977,38.71,76914.34,0.13,0.21639,0.0004,5.60065]
[1779071738538,38.71,76914.03,0.13,0.21627,0.0004,5.59892]
[1779071739716,38.71,76914.03,0.13,0.21627,0.0004,5.59892]
[1779071740072,38.71,76911.66,0.13,0.21534,0.0004,5.58468]
[1779071742918,38.71,76911.34,0.13,0.21522,0.0004,5.58283]
[1779071743013,38.71,76911.19,0.13,0.21516,0.0004,5.58197]
[1779071745206,38.71,76912.29,0.13,0.21559,0.0004,5.58857]
[1779071745233,38.71,76912.29,0.13,0.21559,0.0004,5.58857]
[1779071745566,38.71,76912.29,0.13,0.21559,0.0004,5.58857]
[1779071745635,38.71,76912.29,0.13,0.21559,0.0004,5.58857]
[1779071746101,38.71,76912.29,0.13,0.21559,0.0004,5.58857]
[1779071746015,38.71,76908.1,0.13,0.21394,0.00039,5.56334]
[1779071746162,38.71,76908.1,0.13,0.21394,0.00039,5.56334]
[1779071747082,38.71,76907.04,0.13,0.21353,0.00039,5.55697]
[1779071747666,38.71,76907.04,0.13,0.21353,0.00039,5.55697]
[1779071747677,38.71,76907.04,0.13,0.21353,0.00039,5.55697]
[1779071747839,38.71,76907.04,0.13,0.21353,0.00039,5.55697]
[1779071748015,38.71,76906.02,0.13,0.21313,0.00039,5.55087]
[1779071749615,38.72,76903.01,0.13,0.21196,0.00039,5.53281]
[1779071750501,38.72,76903.01,0.13,0.21196,0.00039,5.53281]
[1779071750707,38.72,76899.83,0.13,0.21072,0.00039,5.51363]
[1779071751488,38.72,76899.83,0.13,0.21072,0.00039,5.51363]
[1779071751537,38.72,76899.83,0.13,0.21072,0.00039,5.51363]
[1779071751619,38.72,76899.83,0.13,0.21072,0.00039,5.51363]
[1779071752134,38.72,76899.83,0.13,0.21072,0.00039,5.51363]
[1779071752138,38.72,76899.83,0.13,0.21072,0.00039,5.51363]
[1779071751906,38.72,76887.46,0.13,0.20593,0.00039,5.43842]
[1779071753121,38.72,76881.75,0.13,0.20372,0.00038,5.40335]
[1779071754044,38.72,76874.52,0.13,0.20096,0.00038,5.35892]
[1779071754912,38.72,76874.52,0.13,0.20096,0.00038,5.35892]
[1779071755068,38.72,76873.14,0.13,0.20044,0.00038,5.3505]
[1779071756112,38.72,76867.66,0.13,0.19837,0.00038,5.31679]
[1779071757158,38.72,76865.39,0.13,0.19752,0.00038,5.30284]
[1779071757206,38.72,76865.39,0.13,0.19752,0.00038,5.30284]
[1779071757368,38.72,76865.39,0.13,0.19752,0.00038,5.30284]
[1779071757702,38.72,76865.39,0.13,0.19752,0.00038,5.30284]
[1779071757782,38.72,76866.6,0.13,0.19798,0.00038,5.3104]
[1779071758461,38.72,76866.6,0.13,0.19798,0.00038,5.3104]
[1779071758550,38.72,76866.6,0.13,0.19798,0.00038,5.3104]
[1779071758978,38.72,76870.33,0.13,0.1994,0.00038,5.3335]
[1779071760522,38.72,76870.33,0.13,0.1994,0.00038,5.3336]
[1779071760539,38.72,76870.33,0.13,0.1994,0.00038,5.3336]
[1779071760611,38.72,76870.33,0.13,0.1994,0.00038,5.3336]
[1779071761002,38.72,76872.89,0.13,0.20038,0.00038,5.34942]
[1779071762929,38.72,76885.44,0.13,0.20517,0.00038,5.42649]
[1779071764725,38.72,76881.41,0.13,0.20362,0.00038,5.40176]
[1779071766684,38.72,76880.0,0.13,0.20308,0.00038,5.39311]
[1779071766755,38.72,76880.0,0.13,0.20308,0.00038,5.39311]
[1779071766843,38.72,76884.61,0.13,0.20485,0.00038,5.42134]
[1779071769260,38.72,76886.72,0.13,0.20566,0.00039,5.43417]
[1779071770152,38.72,76887.87,0.13,0.2061,0.00039,5.44115]
[1779071773064,38.72,76897.39,0.13,0.20978,0.00039,5.49897]
[1779071773832,38.72,76897.39,0.13,0.20978,0.00039,5.49897]
[1779071773965,38.72,76891.57,0.13,0.20751,0.00039,5.46348]
[1779071774894,38.72,76891.57,0.13,0.20751,0.00039,5.46348]
[1779071775091,38.72,76891.57,0.13,0.20751,0.00039,5.46348]
[1779071775754,38.72,76889.64,0.13,0.20676,0.00039,5.45158]
[1779071775837,38.72,76889.64,0.13,0.20676,0.00039,5.45158]
[1779071775839,38.72,76881.71,0.13,0.2037,0.00038,5.40301]
[1779071777143,38.72,76877.87,0.13,0.20223,0.00038,5.37939]
[1779071779011,38.72,76877.87,0.13,0.20223,0.00038,5.37938]
[1779071779112,38.72,76875.81,0.13,0.20145,0.00038,5.36674]
[1779071779712,38.72,76875.81,0.13,0.20145,0.00038,5.36674]
[1779071779768,38.72,76875.81,0.13,0.20145,0.00038,5.36674]
[1779071779859,38.72,76875.81,0.13,0.20145,0.00038,5.36674]
[1779071779918,38.72,76872.77,0.13,0.20029,0.00038,5.34808]
[1779071780650,38.72,76872.77,0.13,0.20029,0.00038,5.34808]
[1779071780752,38.72,76872.77,0.13,0.20029,0.00038,5.34808]
[1779071780889,38.72,76872.77,0.13,0.20029,0.00038,5.34808]
[1779071780908,38.72,76872.77,0.13,0.20029,0.00038,5.34808]
[1779071780967,38.72,76872.77,0.13,0.20029,0.00038,5.34808]
[1779071781058,38.72,76872.77,0.13,0.20029,0.00038,5.34808]
[1779071781089,38.72,76854.11,0.13,0.19329,0.00037,5.23284]
[1779071781223,38.72,76854.11,0.13,0.19329,0.00037,5.23284]
[1779071781346,38.72,76854.11,0.13,0.19329,0.00037,5.23284]
[1779071781373,38.72,76854.11,0.13,0.19329,0.00037,5.23284]
[1779071781467,38.72,76854.11,0.13,0.19329,0.00037,5.23284]
[1779071781594,38.72,76854.11,0.13,0.19329,0.00037,5.23284]
[1779071781664,38.72,76854.11,0.13,0.19329,0.00037,5.23284]
[1779071781854,38.72,76853.35,0.13,0.19301,0.00037,5.22812]
[1779071782863,38.72,76836.21,0.13,0.18672,0.00036,5.12157]
[1779071783869,38.72,76830.44,0.13,0.18463,0.00036,5.08555]
[1779071786167,38.72,76828.53,0.13,0.18395,0.00036,5.07368]
[1779071786202,38.72,76825.45,0.13,0.18285,0.00036,5.0545]
[1779071786889,38.72,76825.49,0.13,0.18287,0.00036,5.05485]
[1779071788385,38.72,76826.2,0.13,0.18313,0.00036,5.0594]
[1779071788395,38.72,76826.2,0.13,0.18313,0.00036,5.0594]
[1779071788903,38.72,76823.72,0.13,0.18224,0.00036,5.04398]
[1779071793942,38.73,76827.19,0.13,0.18315,0.00036,5.05204]
[1779071798975,38.73,76826.24,0.13,0.18284,0.00036,5.04661]
[1779071799637,38.73,76826.24,0.13,0.18284,0.00036,5.04661]
[1779071799655,38.73,76826.24,0.13,0.18284,0.00036,5.04661]
[1779071799726,38.73,76826.24,0.13,0.18284,0.00036,5.04661]
[1779071799983,38.73,76826.35,0.13,0.18288,0.00036,5.0474]
[1779071801995,38.73,76829.11,0.13,0.18389,0.00036,5.06484]
[1779071803242,38.74,76828.27,0.13,0.18359,0.00036,5.05966]
[1779071804012,38.74,76828.27,0.13,0.18359,0.00036,5.05974]
[1779071804281,38.74,76828.27,0.13,0.18359,0.00036,5.05974]
[1779071804408,38.74,76828.27,0.13,0.18359,0.00036,5.05974]
[1779071805016,38.74,76827.52,0.13,0.18333,0.00036,5.05512]
[1779071805265,38.74,76827.52,0.13,0.18333,0.00036,5.05512]
[1779071806023,38.74,76827.29,0.13,0.18325,0.00036,5.05375]
[1779071807378,38.74,76826.95,0.13,0.18313,0.00036,5.0517]
[1779071808116,38.74,76825.87,0.13,0.18275,0.00036,5.04502]
[1779071813161,38.74,76825.08,0.13,0.18248,0.00036,5.04033]
[1779071813175,38.74,76824.97,0.13,0.18244,0.00036,5.03968]
[1779071813879,38.74,76824.97,0.13,0.18244,0.00036,5.03968]
[1779071814006,38.74,76824.97,0.13,0.18244,0.00036,5.03968]
[1779071814209,38.74,76828.27,0.13,0.18362,0.00036,5.06022]
[1779071819240,38.74,76828.44,0.13,0.1837,0.00036,5.06155]
[1779071820225,38.74,76828.44,0.13,0.1837,0.00036,5.06155]
[1779071825469,38.74,76830.2,0.13,0.18431,0.00036,5.0722]
[1779071825647,38.74,76830.2,0.13,0.18431,0.00036,5.0722]
[1779071827170,38.74,76837.52,0.13,0.18695,0.00036,5.11764]
[1779071827928,38.74,76837.52,0.13,0.18695,0.00036,5.11764]
[1779071828235,38.74,76846.88,0.13,0.19037,0.00037,5.17572]
[1779071828252,38.74,76846.88,0.13,0.19037,0.00037,5.17572]
[1779071832464,38.73,76849.13,0.13,0.19116,0.00037,5.18899]
[1779071833213,38.73,76849.13,0.13,0.19115,0.00037,5.18888]
[1779071835219,38.73,76848.7,0.13,0.19098,0.00037,5.18608]
[1779071835226,38.73,76848.11,0.13,0.19076,0.00037,5.18228]
[1779071840261,38.72,76847.9,0.13,0.19064,0.00037,5.18034]
[1779071843804,38.72,76848.27,0.13,0.19076,0.00037,5.1824]
[1779071843926,38.72,76848.27,0.13,0.19076,0.00037,5.1824]
[1779071843997,38.71,76850.32,0.13,0.19151,0.00037,5.19491]
[1779071846786,38.71,76849.69,0.13,0.19127,0.00037,5.19088]
[1779071846788,38.71,76849.72,0.13,0.19126,0.00037,5.19085]
[1779071852345,38.71,76850.12,0.13,0.19101,0.00037,5.17857]
[1779071853831,38.7,76854.66,0.13,0.19268,0.00037,5.20653]
[1779071855279,38.7,76860.33,0.13,0.19479,0.00037,5.2417]
[1779071857665,38.7,76852.31,0.13,0.19179,0.00037,5.19177]
[1779071863902,38.7,76850.21,0.13,0.19098,0.00037,5.17815]
[1779071865287,38.7,76850.21,0.13,0.19098,0.00037,5.17815]
[1779071866211,38.69,76855.87,0.13,0.19307,0.00037,5.21312]
[1779071867273,38.69,76859.16,0.13,0.19429,0.00037,5.23339]
[1779071872275,38.69,76861.36,0.13,0.19507,0.00037,5.24637]
[1779071874223,38.68,76865.76,0.13,0.1967,0.00038,5.2731]
[1779071875270,38.68,76865.76,0.13,0.1967,0.00038,5.2731]
[1779071875506,38.68,76867.48,0.13,0.19733,0.00038,5.28354]
[1779071880541,38.67,76867.25,0.13,0.19719,0.00038,5.28116]
[1779071882555,38.67,76862.49,0.13,0.19537,0.00038,5.25133]
[1779071888071,38.66,76863.17,0.13,0.19559,0.00038,5.25491]
[1779071888126,38.66,76857.87,0.13,0.19359,0.00037,5.22175]
[1779071888359,38.66,76857.87,0.13,0.19359,0.00037,5.22175]
[1779071892689,38.65,76853.85,0.13,0.19207,0.00037,5.19648]
[1779071892827,38.65,76848.64,0.13,0.19013,0.00037,5.16388]
[1779071893666,38.65,76848.64,0.13,0.19013,0.00037,5.16388]
[1779071893693,38.65,76848.64,0.13,0.19013,0.00037,5.16388]
[1779071893920,38.65,76848.64,0.13,0.19013,0.00037,5.16388]
[1779071894270,38.65,76839.5,0.13,0.18677,0.00037,5.10673]
[1779071895230,38.65,76834.91,0.13,0.1851,0.00036,5.07803]
[1779071895978,38.65,76834.91,0.13,0.1851,0.00036,5.07803]
[1779071896247,38.65,76832.26,0.13,0.18414,0.00036,5.06153]
[1779071898133,38.65,76833.18,0.13,0.18447,0.00036,5.0672]
[1779071905314,38.64,76830.24,0.13,0.18332,0.00036,5.04727]
[1779071905718,38.64,76830.51,0.13,0.1834,0.00036,5.04874]
[1779071910753,38.63,76829.92,0.13,0.18318,0.00036,5.04487]
[1779071912767,38.64,76829.23,0.13,0.18256,0.00036,5.02638]
[1779071916165,38.64,76826.38,0.13,0.18155,0.00036,5.00876]
[1779071920823,38.64,76822.96,0.13,0.18034,0.00036,4.98769]
[1779071923214,38.64,76822.4,0.13,0.18016,0.00036,4.9844]
[1779071923319,38.64,76822.08,0.13,0.18005,0.00036,4.98251]
[1779071925860,38.65,76817.87,0.13,0.17857,0.00036,4.95644]
[1779071927878,38.65,76815.05,0.13,0.17759,0.00035,4.93908]
[1779071929141,38.65,76815.05,0.13,0.17759,0.00035,4.93908]
[1779071929266,38.65,76815.05,0.13,0.17759,0.00035,4.93908]
[1779071929333,38.65,76817.11,0.13,0.17833,0.00036,4.9522]
[1779071931343,38.65,76817.11,0.13,0.17834,0.00036,4.95237]
[1779071931902,38.66,76815.5,0.13,0.17779,0.00035,4.94263]
[1779071933118,38.66,76815.5,0.13,0.17779,0.00035,4.94263]
[1779071933196,38.66,76815.5,0.13,0.17779,0.00035,4.94263]
[1779071933286,38.66,76808.93,0.13,0.17547,0.00035,4.90131]
[1779071934967,38.66,76808.9,0.13,0.17546,0.00035,4.90119]
[1779071935007,38.66,76808.9,0.13,0.17546,0.00035,4.90119]
[1779071935068,38.66,76795.09,0.13,0.17065,0.00035,4.81436]
[1779071935774,38.66,76795.09,0.13,0.17065,0.00035,4.81436]
[1779071935934,38.66,76795.09,0.13,0.17066,0.00035,4.81455]
[1779071937420,38.66,76793.94,0.13,0.17027,0.00035,4.80734]
[1779071937425,38.66,76793.94,0.13,0.17027,0.00035,4.80734]
[1779071937863,38.66,76793.94,0.13,0.17027,0.00035,4.80734]
[1779071938153,38.66,76790.61,0.13,0.16913,0.00034,4.7864]
[1779071942039,38.66,76792.64,0.13,0.16984,0.00034,4.79941]
[1779071942127,38.66,76792.64,0.13,0.16984,0.00034,4.79941]
[1779071942229,38.67,76796.65,0.13,0.17122,0.00035,4.82476]
[1779071943569,38.67,76796.65,0.13,0.17123,0.00035,4.82479]
[1779071948020,38.67,76803.37,0.13,0.17357,0.00035,4.8672]
[1779071948587,38.67,76803.37,0.13,0.17357,0.00035,4.8672]
[1779071948693,38.67,76803.37,0.13,0.17357,0.00035,4.8672]
[1779071948830,38.67,76803.37,0.13,0.17357,0.00035,4.8672]
[1779071948963,38.67,76803.37,0.13,0.17357,0.00035,4.8672]
[1779071949047,38.67,76803.37,0.13,0.17357,0.00035,4.8672]
[1779071949112,38.67,76793.71,0.13,0.17021,0.00035,4.80628]
[1779071951116,38.67,76793.71,0.13,0.17021,0.00035,4.80634]
[1779071951128,38.67,76793.71,0.13,0.17021,0.00035,4.80634]
[1779071951143,38.67,76780.07,0.13,0.16555,0.00034,4.72026]
[1779071953298,38.67,76780.07,0.13,0.16557,0.00034,4.72062]
[1779071953863,38.67,76780.78,0.13,0.16582,0.00034,4.72529]
[1779071954061,38.67,76780.78,0.13,0.16583,0.00034,4.72547]
[1779071955230,38.67,76780.78,0.13,0.16583,0.00034,4.72547]
[1779071955331,38.67,76782.09,0.13,0.16628,0.00034,4.73379]
[1779071956943,38.67,76782.09,0.13,0.16628,0.00034,4.7338]
[1779071957082,38.67,76781.73,0.13,0.16616,0.00034,4.73153]
[1779071960120,38.67,76787.02,0.13,0.16797,0.00034,4.76511]
[1779071962034,38.68,76787.02,0.13,0.16798,0.00034,4.76525]
[1779071962299,38.68,76798.42,0.13,0.17191,0.00035,4.83724]
[1779071966145,38.68,76801.89,0.13,0.17313,0.00035,4.85926]
[1779071970173,38.68,76808.11,0.13,0.17531,0.00035,4.89839]
[1779071971179,38.68,76806.86,0.13,0.17448,0.00035,4.87613]
[1779071976214,38.68,76806.95,0.13,0.17451,0.00035,4.87667]
[1779071981258,38.68,76806.28,0.13,0.17428,0.00035,4.87243]
[1779071983264,38.68,76812.53,0.13,0.17648,0.00035,4.91175]
[1779071984666,38.68,76812.43,0.13,0.17644,0.00035,4.91104]
[1779071984674,38.68,76812.43,0.13,0.17644,0.00035,4.91104]
[1779071984800,38.68,76812.43,0.13,0.17644,0.00035,4.91104]
[1779071984819,38.68,76812.43,0.13,0.17644,0.00035,4.91104]
[1779071986789,38.68,76813.56,0.13,0.17683,0.00035,4.91806]
[1779071992326,38.67,76813.99,0.13,0.17697,0.00035,4.92047]
[1779071994342,38.67,76817.83,0.13,0.17833,0.00036,4.94456]
[1779071995065,38.67,76817.83,0.13,0.17833,0.00036,4.94456]
[1779071998496,38.67,76820.79,0.13,0.17938,0.00036,4.96301]
[1779071999376,38.67,76821.4,0.13,0.17958,0.00036,4.96656]
[1779072000919,38.67,76821.6,0.13,0.17964,0.00036,4.96759]
[1779072001392,38.67,76821.94,0.13,0.17975,0.00036,4.9695]
[1779072002397,38.66,76818.09,0.13,0.17836,0.00036,4.94513]
[1779072002757,38.66,76818.09,0.13,0.17836,0.00036,4.94513]
[1779072002865,38.66,76818.09,0.13,0.17836,0.00036,4.94513]
[1779072003403,38.66,76817.05,0.13,0.17798,0.00036,4.93841]
[1779072004414,38.66,76811.55,0.13,0.17602,0.00035,4.90368]
[1779072005190,38.66,76811.55,0.13,0.17602,0.00035,4.90368]
[1779072005253,38.66,76811.55,0.13,0.17602,0.00035,4.90368]
[1779072005399,38.66,76811.55,0.13,0.17602,0.00035,4.90368]
[1779072005424,38.66,76806.21,0.13,0.17414,0.00035,4.86996]
[1779072005637,38.66,76806.21,0.13,0.17414,0.00035,4.86996]
[1779072006426,38.66,76803.33,0.13,0.17313,0.00035,4.85174]
[1779072006616,38.66,76803.33,0.13,0.17313,0.00035,4.85174]
[1779072007436,38.66,76801.37,0.13,0.17244,0.00035,4.83933]
[1779072008438,38.66,76795.46,0.13,0.17039,0.00035,4.80205]
[1779072009830,38.66,76794.16,0.13,0.16994,0.00035,4.79385]
[1779072009876,38.66,76794.16,0.13,0.16994,0.00035,4.79385]
[1779072009914,38.66,76794.16,0.13,0.16994,0.00035,4.79385]
[1779072010455,38.66,76792.02,0.13,0.1692,0.00034,4.78037]
[1779072011568,38.66,76791.73,0.13,0.1691,0.00034,4.77854]
[1779072014168,38.66,76792.25,0.13,0.16928,0.00034,4.78188]
[1779072014487,38.66,76789.7,0.13,0.16841,0.00034,4.76585]
[1779072014737,38.66,76789.7,0.13,0.16841,0.00034,4.76585]
[1779072014910,38.66,76789.7,0.13,0.16841,0.00034,4.76585]
[1779072015059,38.66,76789.7,0.13,0.16841,0.00034,4.76585]
[1779072015157,38.66,76778.05,0.13,0.16444,0.00034,4.69228]
[1779072016331,38.66,76772.47,0.13,0.16256,0.00034,4.65706]
[1779072018287,38.66,76772.47,0.13,0.16256,0.00034,4.65706]
[1779072018343,38.66,76772.47,0.13,0.16256,0.00034,4.65706]
[1779072018388,38.66,76770.45,0.13,0.1619,0.00033,4.64456]
[1779072020459,38.66,76770.4,0.13,0.16188,0.00033,4.64424]
[1779072020513,38.66,76770.4,0.13,0.16188,0.00033,4.6443]
[1779072020603,38.66,76770.4,0.13,0.16188,0.00033,4.6443]
[1779072020633,38.66,76770.4,0.13,0.16188,0.00033,4.6443]
[1779072020709,38.66,76770.4,0.13,0.16188,0.00033,4.6443]
[1779072020810,38.66,76770.41,0.13,0.16189,0.00033,4.64441]
[1779072023045,38.66,76770.41,0.13,0.16189,0.00033,4.64446]
[1779072023059,38.66,76770.41,0.13,0.16189,0.00033,4.64446]
[1779072023311,38.66,76770.41,0.13,0.16189,0.00033,4.64446]
[1779072023373,38.66,76770.41,0.13,0.16189,0.00033,4.64446]
[1779072023417,38.66,76776.33,0.13,0.16389,0.00034,4.68201]
[1779072024421,38.67,76782.56,0.13,0.16601,0.00034,4.72161]
[1779072025474,38.67,76786.38,0.13,0.16734,0.00034,4.7461]
[1779072026033,38.67,76786.38,0.13,0.16734,0.00034,4.7461]
[1779072026428,38.67,76781.89,0.13,0.16583,0.00034,4.71816]
[1779072027827,38.68,76779.75,0.13,0.16512,0.00034,4.70506]
[1779072027976,38.68,76779.75,0.13,0.16512,0.00034,4.70506]
[1779072028014,38.68,76779.75,0.13,0.16512,0.00034,4.70506]
[1779072028071,38.68,76779.75,0.13,0.16512,0.00034,4.70506]
[1779072028415,38.68,76779.75,0.13,0.16512,0.00034,4.70506]
[1779072028172,38.68,76778.39,0.13,0.16468,0.00034,4.69674]
[1779072028589,38.68,76778.39,0.13,0.16468,0.00034,4.69674]
[1779072030236,38.68,76778.39,0.13,0.16468,0.00034,4.69674]
[1779072033513,38.69,76779.45,0.13,0.16471,0.00034,4.68999]
[1779072033623,38.69,76779.03,0.13,0.16458,0.00034,4.68758]
[1779072034723,38.69,76779.03,0.13,0.16458,0.00034,4.68758]
[1779072035329,38.69,76776.12,0.13,0.16362,0.00034,4.66973]
[1779072036349,38.7,76769.99,0.13,0.16158,0.00033,4.63135]
[1779072036712,38.7,76769.99,0.13,0.16158,0.00033,4.63135]
[1779072036865,38.7,76769.99,0.13,0.16158,0.00033,4.63135]
[1779072037296,38.7,76769.99,0.13,0.16158,0.00033,4.63135]
[1779072037365,38.7,76768.39,0.13,0.16106,0.00033,4.62158]
[1779072037516,38.7,76768.39,0.13,0.16106,0.00033,4.62158]
[1779072037593,38.7,76768.39,0.13,0.16106,0.00033,4.62158]
[1779072038188,38.7,76768.39,0.13,0.16106,0.00033,4.62158]
[1779072038263,38.7,76768.39,0.13,0.16106,0.00033,4.62158]
[1779072038364,38.7,76768.23,0.13,0.16103,0.00033,4.62092]
[1779072039206,38.71,76765.14,0.13,0.16002,0.00033,4.60178]
[1779072041016,38.71,76765.14,0.13,0.16002,0.00033,4.60178]
[1779072041450,38.71,76766.35,0.13,0.16046,0.00033,4.61017]
[1779072042427,38.71,76770.74,0.13,0.16193,0.00033,4.63802]
[1779072042592,38.71,76770.74,0.13,0.16193,0.00033,4.63802]
[1779072042624,38.71,76770.74,0.13,0.16193,0.00033,4.63802]
[1779072042695,38.71,76770.74,0.13,0.16193,0.00033,4.63802]
[1779072042715,38.71,76770.74,0.13,0.16193,0.00033,4.63802]
[1779072042774,38.71,76770.74,0.13,0.16193,0.00033,4.63802]
[1779072043052,38.71,76770.74,0.13,0.16193,0.00033,4.63802]
[1779072043114,38.71,76773.03,0.13,0.16271,0.00034,4.6526]
[1779072044543,38.71,76773.03,0.13,0.16271,0.00034,4.6526]
[1779072044627,38.71,76773.03,0.13,0.16271,0.00034,4.6526]
[1779072045404,38.72,76772.63,0.13,0.1626,0.00034,4.65051]
[1779072045791,38.72,76780.2,0.13,0.16515,0.00034,4.69826]
[1779072048639,38.72,76782.31,0.13,0.16589,0.00034,4.71202]
[1779072049164,38.72,76782.31,0.13,0.16589,0.00034,4.71202]
[1779072049852,38.72,76782.25,0.13,0.16588,0.00034,4.71174]
[1779072049869,38.72,76782.25,0.13,0.16588,0.00034,4.71174]
[1779072049902,38.72,76782.25,0.13,0.16588,0.00034,4.71174]
[1779072050300,38.72,76770.34,0.13,0.16187,0.00033,4.63678]
[1779072051750,38.72,76759.1,0.13,0.15813,0.00033,4.56587]
[1779072052817,38.72,76764.16,0.13,0.15981,0.00033,4.59781]
[1779072055211,38.72,76764.16,0.13,0.15981,0.00033,4.59776]
[1779072055254,38.73,76762.92,0.13,0.15941,0.00033,4.59028]
[1779072055670,38.73,76762.92,0.13,0.15941,0.00033,4.59028]
[1779072055967,38.73,76762.92,0.13,0.15941,0.00033,4.59028]
[1779072056054,38.73,76767.71,0.13,0.16101,0.00033,4.62049]
[1779072057032,38.73,76772.02,0.13,0.16245,0.00034,4.64771]
[1779072059190,38.73,76774.05,0.13,0.16313,0.00034,4.66052]
[1779072059307,38.73,76774.05,0.13,0.16313,0.00034,4.66052]
[1779072059406,38.73,76776.77,0.13,0.16406,0.00034,4.67782]
[1779072061231,38.73,76780.33,0.13,0.16527,0.00034,4.70035]
[1779072064317,38.73,76782.6,0.13,0.16604,0.00034,4.71466]
[1779072064369,38.73,76782.6,0.13,0.16604,0.00034,4.71466]
[1779072064374,38.73,76784.52,0.13,0.16669,0.00034,4.72677]
[1779072065745,38.73,76784.89,0.13,0.16682,0.00034,4.7291]
[1779072065815,38.73,76784.89,0.13,0.16682,0.00034,4.7291]
[1779072065947,38.73,76791.28,0.13,0.16901,0.00034,4.76936]
[1779072069229,38.73,76793.35,0.13,0.16972,0.00035,4.78238]
[1779072069433,38.73,76794.49,0.13,0.1701,0.00035,4.78936]
[1779072070016,38.73,76794.49,0.13,0.1701,0.00035,4.78936]
[1779072070516,38.73,76794.59,0.13,0.17013,0.00035,4.78992]
[1779072074506,38.72,76797.34,0.13,0.17107,0.00035,4.80692]
[1779072079515,38.72,76798.54,0.13,0.17146,0.00035,4.81413]
[1779072083433,38.72,76794.05,0.13,0.16991,0.00035,4.78579]
[1779072084442,38.72,76789.59,0.13,0.16838,0.00034,4.75782]
[1779072088529,38.72,76793.31,0.13,0.16967,0.00034,4.78149]
[1779072093539,38.72,76793.86,0.13,0.16949,0.00035,4.77075]
[1779072098032,38.73,76795.99,0.13,0.17025,0.00035,4.78455]
[1779072104118,38.73,76799.84,0.13,0.17161,0.00035,4.80924]
[1779072109152,38.74,76799.01,0.13,0.17136,0.00035,4.80465]
[1779072113296,38.74,76798.59,0.13,0.17122,0.00035,4.80211]
[1779072113917,38.74,76799.86,0.13,0.17166,0.00035,4.81015]
[1779072114026,38.74,76799.86,0.13,0.17166,0.00035,4.81015]
[1779072114383,38.74,76782.19,0.13,0.16559,0.00034,4.69896]
[1779072115454,38.74,76770.96,0.13,0.16179,0.00034,4.62816]
[1779072116515,38.74,76770.96,0.13,0.16179,0.00034,4.62816]
[1779072116846,38.74,76770.96,0.13,0.16181,0.00034,4.62852]
[1779072117208,38.74,76773.42,0.13,0.16264,0.00034,4.64403]
[1779072118216,38.74,76779.89,0.13,0.16483,0.00034,4.68497]
[1779072118694,38.74,76779.89,0.13,0.16483,0.00034,4.68497]
[1779072118720,38.74,76779.89,0.13,0.16483,0.00034,4.68497]
[1779072118799,38.74,76779.89,0.13,0.16483,0.00034,4.68497]
[1779072118836,38.74,76779.89,0.13,0.16483,0.00034,4.68497]
[1779072118862,38.74,76779.89,0.13,0.16483,0.00034,4.68497]
[1779072118925,38.74,76779.89,0.13,0.16483,0.00034,4.68497]
[1779072119223,38.75,76783.38,0.13,0.16602,0.00034,4.70706]
[1779072123253,38.75,76778.88,0.13,0.1645,0.00034,4.67873]
[1779072124258,38.75,76771.98,0.13,0.16217,0.00034,4.63521]
[1779072124819,38.75,76771.98,0.13,0.16217,0.00034,4.63521]
[1779072124847,38.75,76771.98,0.13,0.16217,0.00034,4.63521]
[1779072125265,38.75,76771.82,0.13,0.16212,0.00034,4.6342]
[1779072130300,38.74,76772.66,0.13,0.16239,0.00034,4.63933]
[1779072135335,38.74,76773.8,0.13,0.16276,0.00034,4.6463]
[1779072140370,38.74,76772.45,0.13,0.16229,0.00034,4.6375]
[1779072145405,38.74,76771.47,0.13,0.16194,0.00034,4.63094]
[1779072147420,38.73,76775.15,0.13,0.16317,0.00034,4.65397]
[1779072151450,38.73,76772.37,0.13,0.16183,0.00034,4.62162]
[1779072153463,38.73,76775.24,0.13,0.16279,0.00034,4.63958]
[1779072158499,38.73,76777.62,0.13,0.16356,0.00034,4.65409]
[1779072164541,38.72,76778.77,0.13,0.16393,0.00034,4.66091]
[1779072169576,38.72,76781.54,0.13,0.16484,0.00034,4.67788]
[1779072171592,38.72,76784.64,0.13,0.16588,0.00034,4.69719]
[1779072176624,38.71,76783.93,0.13,0.1656,0.00034,4.69202]
[1779072182435,38.71,76781.95,0.13,0.1649,0.00034,4.67899]
[1779072182450,38.71,76781.95,0.13,0.1649,0.00034,4.67899]
[1779072182493,38.7,76781.12,0.13,0.1646,0.00034,4.67348]
[1779072186878,38.7,76779.05,0.13,0.16387,0.00034,4.65989]
[1779072187007,38.7,76779.05,0.13,0.16387,0.00034,4.65989]
[1779072187104,38.7,76778.83,0.13,0.1638,0.00034,4.65851]
[1779072192665,38.69,76779.11,0.13,0.16386,0.00034,4.6596]
[1779072195614,38.69,76783.9,0.13,0.16547,0.00034,4.68962]
[1779072198893,38.69,76785.37,0.13,0.16598,0.00034,4.69894]
[1779072198908,38.69,76785.37,0.13,0.16598,0.00034,4.69894]
[1779072205277,38.69,76786.61,0.13,0.16637,0.00034,4.70614]
[1779072207123,38.68,76786.59,0.13,0.16633,0.00034,4.70554]
[1779072212883,38.67,76785.75,0.13,0.16561,0.00034,4.68482]
[1779072217918,38.67,76784.44,0.13,0.16512,0.00034,4.67581]
[1779072222953,38.66,76784.34,0.13,0.16505,0.00034,4.67439]
[1779072227988,38.65,76781.02,0.13,0.16387,0.00034,4.65262]
[1779072233558,38.65,76779.56,0.13,0.16335,0.00034,4.64287]
[1779072242555,38.64,76782.64,0.13,0.16433,0.00034,4.66116]
[1779072245814,38.63,76786.17,0.13,0.16549,0.00034,4.68264]
[1779072248374,38.63,76787.71,0.13,0.16601,0.00034,4.69219]
[1779072250349,38.63,76787.48,0.13,0.16591,0.00034,4.69033]
[1779072252238,38.62,76787.05,0.13,0.16574,0.00034,4.68721]
[1779072252422,38.62,76787.05,0.13,0.16574,0.00034,4.68721]
[1779072254172,38.62,76790.52,0.13,0.16689,0.00034,4.70853]
[1779072259208,38.62,76792.54,0.13,0.16759,0.00034,4.72125]
[1779072263235,38.62,76795.34,0.13,0.16858,0.00035,4.7394]
[1779072268243,38.63,76797.39,0.13,0.16933,0.00035,4.75307]
[1779072268374,38.63,76800.54,0.13,0.17044,0.00035,4.77322]
[1779072275319,38.64,76803.65,0.13,0.17118,0.00035,4.77901]
[1779072276726,38.64,76803.65,0.13,0.17118,0.00035,4.77901]
[1779072276859,38.64,76803.8,0.13,0.17123,0.00035,4.78007]
[1779072277334,38.64,76803.71,0.13,0.17122,0.00035,4.77973]
[1779072278341,38.64,76798.96,0.13,0.16957,0.00035,4.74991]
[1779072279209,38.64,76798.96,0.13,0.16957,0.00035,4.74991]
[1779072279404,38.64,76797.25,0.13,0.16897,0.00035,4.73911]
[1779072285392,38.65,76798.66,0.13,0.16952,0.00035,4.749]
[1779072290426,38.66,76798.56,0.13,0.16953,0.00035,4.74928]
[1779072295460,38.66,76800.31,0.13,0.17017,0.00035,4.76089]
[1779072297661,38.66,76803.25,0.13,0.17122,0.00035,4.7797]
[1779072301506,38.67,76806.0,0.13,0.1722,0.00035,4.79748]
[1779072305530,38.67,76802.93,0.13,0.17115,0.00035,4.77848]
[1779072309559,38.67,76805.98,0.13,0.17224,0.00035,4.79809]
[1779072310355,38.67,76805.98,0.13,0.17224,0.00035,4.79809]
[1779072310441,38.67,76805.98,0.13,0.17224,0.00035,4.79809]
[1779072310680,38.68,76811.49,0.13,0.17418,0.00035,4.83288]
[1779072311752,38.68,76817.14,0.13,0.1762,0.00036,4.86872]
[1779072312442,38.68,76817.14,0.13,0.1762,0.00036,4.86872]
[1779072313750,38.68,76813.11,0.13,0.17478,0.00035,4.84354]
[1779072314214,38.68,76813.11,0.13,0.17478,0.00035,4.84354]
[1779072314296,38.68,76813.11,0.13,0.17478,0.00035,4.84354]
[1779072314595,38.68,76813.11,0.13,0.17478,0.00035,4.84355]
[1779072316608,38.68,76810.16,0.13,0.17375,0.00035,4.82507]
[1779072318469,38.68,76808.72,0.13,0.17324,0.00035,4.81606]
[1779072318622,38.68,76809.04,0.13,0.17336,0.00035,4.81814]
[1779072321007,38.68,76808.2,0.13,0.17307,0.00035,4.81306]
[1779072321643,38.68,76805.95,0.13,0.17228,0.00035,4.79889]
[1779072323657,38.69,76802.53,0.13,0.17112,0.00035,4.77787]
[1779072325020,38.69,76802.83,0.13,0.17124,0.00035,4.78005]
[1779072325671,38.69,76803.58,0.13,0.17151,0.00035,4.78505]
[1779072328812,38.7,76802.4,0.13,0.17115,0.00035,4.77844]
[1779072332723,38.71,76800.34,0.13,0.17008,0.00035,4.75173]
[1779072333730,38.71,76795.53,0.13,0.16842,0.00035,4.72154]
[1779072334144,38.71,76795.53,0.13,0.16842,0.00035,4.72154]
[1779072334149,38.71,76795.53,0.13,0.16842,0.00035,4.72154]
[1779072334766,38.71,76795.53,0.13,0.16842,0.00035,4.72154]
[1779072334737,38.71,76794.25,0.13,0.16799,0.00035,4.71365]
[1779072335745,38.71,76798.47,0.13,0.16946,0.00035,4.74043]
[1779072336570,38.71,76798.47,0.13,0.16946,0.00035,4.74043]
[1779072336776,38.72,76802.93,0.13,0.17105,0.00035,4.76913]
[1779072341788,38.73,76801.51,0.13,0.17062,0.00035,4.76134]
[1779072343966,38.73,76801.99,0.13,0.17082,0.00035,4.76494]
[1779072343976,38.73,76801.99,0.13,0.17082,0.00035,4.76494]
[1779072344098,38.73,76801.42,0.13,0.17062,0.00035,4.76135]
[1779072346962,38.74,76800.66,0.13,0.17039,0.00035,4.75714]
[1779072347757,38.74,76799.09,0.13,0.16987,0.00035,4.74782]
[1779072351102,38.75,76799.21,0.13,0.16996,0.00035,4.74944]
[1779072351705,38.75,76794.67,0.13,0.1684,0.00035,4.72113]
[1779072352115,38.75,76794.67,0.13,0.1684,0.00035,4.72113]
[1779072352745,38.75,76794.67,0.13,0.1684,0.00035,4.72113]
[1779072354758,38.76,76793.06,0.13,0.16788,0.00035,4.71164]
[1779072355707,38.76,76793.59,0.13,0.1681,0.00035,4.71563]
[1779072357685,38.77,76793.59,0.13,0.16812,0.00035,4.71596]
[1779072357782,38.77,76794.22,0.13,0.16835,0.00035,4.72025]
[1779072359466,38.78,76794.39,0.13,0.16845,0.00035,4.72197]
[1779072359597,38.78,76794.46,0.13,0.16847,0.00035,4.72241]
[1779072360834,38.78,76794.66,0.13,0.16854,0.00035,4.72367]
[1779072360900,38.78,76794.66,0.13,0.16854,0.00035,4.72367]
[1779072360903,38.78,76794.66,0.13,0.16854,0.00035,4.72367]
[1779072360962,38.78,76794.66,0.13,0.16854,0.00035,4.72367]
[1779072362904,38.78,76794.81,0.13,0.16863,0.00035,4.72527]
[1779072363380,38.79,76794.86,0.13,0.16867,0.00035,4.72606]
[1779072366075,38.79,76797.53,0.13,0.16962,0.00035,4.74316]
[1779072367442,38.79,76801.49,0.13,0.17101,0.00035,4.76832]
[1779072368019,38.79,76801.49,0.13,0.17101,0.00035,4.76832]
[1779072369753,38.8,76805.97,0.13,0.17261,0.00035,4.79706]
[1779072370713,38.8,76802.7,0.13,0.17148,0.00035,4.77678]
[1779072372782,38.8,76802.28,0.13,0.17133,0.00035,4.77414]
[1779072372817,38.8,76802.28,0.13,0.17133,0.00035,4.77414]
[1779072372806,38.8,76802.12,0.13,0.17131,0.00035,4.77366]
[1779072375083,38.81,76801.94,0.13,0.17126,0.00035,4.77279]
[1779072375184,38.81,76802.96,0.13,0.17163,0.00035,4.77945]
[1779072381066,38.82,76800.54,0.13,0.17085,0.00035,4.7655]
[1779072385292,38.83,76800.02,0.13,0.17072,0.00035,4.76303]
[1779072390321,38.84,76799.83,0.13,0.17074,0.00035,4.76345]
[1779072394753,38.85,76800.22,0.13,0.17055,0.00035,4.75245]
[1779072394808,38.85,76800.22,0.13,0.17055,0.00035,4.75245]
[1779072394771,38.85,76800.39,0.13,0.17062,0.00035,4.75379]
[1779072394897,38.85,76800.39,0.13,0.17062,0.00035,4.75379]
[1779072397778,38.86,76800.47,0.13,0.17068,0.00035,4.75485]
[1779072398185,38.86,76801.4,0.13,0.17102,0.00035,4.76096]
[1779072403551,38.87,76801.19,0.13,0.17101,0.00035,4.76072]
[1779072403781,38.87,76801.19,0.13,0.17101,0.00035,4.76072]
[1779072403792,38.87,76801.19,0.13,0.17101,0.00035,4.76072]
[1779072403869,38.87,76801.03,0.13,0.17098,0.00035,4.76025]
[1779072404031,38.87,76801.03,0.13,0.17098,0.00035,4.76025]
[1779072404759,38.87,76801.03,0.13,0.17098,0.00035,4.76025]
[1779072404836,38.88,76804.5,0.13,0.17223,0.00035,4.78254]
[1779072406162,38.88,76804.5,0.13,0.17223,0.00035,4.78254]
[1779072406818,38.88,76806.6,0.13,0.17298,0.00035,4.79594]
[1779072407726,38.88,76811.08,0.13,0.17456,0.00035,4.82404]
[1779072408704,38.88,76811.08,0.13,0.17456,0.00035,4.82404]
[1779072408713,38.88,76811.08,0.13,0.17456,0.00035,4.82404]
[1779072408839,38.88,76808.34,0.13,0.1736,0.00035,4.80695]
[1779072408914,38.88,76808.34,0.13,0.1736,0.00035,4.80695]
[1779072409262,38.88,76808.34,0.13,0.1736,0.00035,4.80695]
[1779072412880,38.88,76806.86,0.13,0.17308,0.00035,4.79782]
[1779072413120,38.88,76806.86,0.13,0.17308,0.00035,4.79782]
[1779072413759,38.88,76806.86,0.13,0.17308,0.00035,4.79782]
[1779072413786,38.88,76806.86,0.13,0.17308,0.00035,4.79782]
[1779072413809,38.88,76806.86,0.13,0.17308,0.00035,4.79782]
[1779072413821,38.88,76806.59,0.13,0.17299,0.00035,4.79618]
[1779072415044,38.88,76806.59,0.13,0.17299,0.00035,4.79618]
[1779072415304,38.88,76804.63,0.13,0.17231,0.00035,4.78395]
[1779072417419,38.89,76802.07,0.13,0.17142,0.00035,4.76802]
[1779072417458,38.89,76802.07,0.13,0.17142,0.00035,4.76802]
[1779072418994,38.89,76799.9,0.13,0.17067,0.00035,4.7545]
[1779072419000,38.89,76799.9,0.13,0.17067,0.00035,4.7545]
[1779072419740,38.89,76799.9,0.13,0.17067,0.00035,4.7545]
[1779072419799,38.89,76799.9,0.13,0.17067,0.00035,4.7545]
[1779072419839,38.89,76799.7,0.13,0.17061,0.00035,4.75344]
[1779072421977,38.89,76799.62,0.13,0.17059,0.00035,4.75305]
[1779072421984,38.89,76799.62,0.13,0.17059,0.00035,4.75305]
[1779072422458,38.89,76795.21,0.13,0.16909,0.00035,4.72596]
[1779072423757,38.89,76795.21,0.13,0.16909,0.00035,4.72596]
[1779072423858,38.9,76788.67,0.13,0.16684,0.00034,4.68504]
[1779072425252,38.9,76787.32,0.13,0.16638,0.00034,4.67671]
[1779072425360,38.9,76787.32,0.13,0.16638,0.00034,4.67671]
[1779072425459,38.9,76787.63,0.13,0.1665,0.00034,4.67886]
[1779072430322,38.9,76788.88,0.13,0.16694,0.00034,4.68684]
[1779072430782,38.9,76791.23,0.13,0.16774,0.00034,4.70145]
[1779072433365,38.9,76792.65,0.13,0.16822,0.00034,4.71024]
[1779072433874,38.9,76791.21,0.13,0.16773,0.00034,4.70122]
[1779072436064,38.9,76791.22,0.13,0.16772,0.00034,4.70114]
[1779072436753,38.89,76791.91,0.13,0.16795,0.00034,4.70532]
[1779072439065,38.89,76792.15,0.13,0.16804,0.00034,4.70687]
[1779072439473,38.9,76792.15,0.13,0.16804,0.00034,4.70689]
[1779072444509,38.89,76792.45,0.13,0.16811,0.00034,4.70819]
[1779072447410,38.89,76792.22,0.13,0.16802,0.00034,4.70659]
[1779072447479,38.89,76792.22,0.13,0.16802,0.00034,4.70659]
[1779072447537,38.89,76792.22,0.13,0.16802,0.00034,4.70659]
[1779072447737,38.89,76792.22,0.13,0.16802,0.00034,4.70659]
[1779072447767,38.89,76792.22,0.13,0.16802,0.00034,4.70659]
[1779072447870,38.89,76808.83,0.13,0.1738,0.00035,4.81057]
[1779072449552,38.89,76827.5,0.13,0.18046,0.00036,4.92746]
[1779072450240,38.89,76827.5,0.13,0.18046,0.00036,4.92746]
[1779072450330,38.89,76827.5,0.13,0.18046,0.00036,4.92746]
[1779072450553,38.89,76828.73,0.13,0.18092,0.00036,4.9354]
[1779072451591,38.89,76827.7,0.13,0.18016,0.00036,4.91448]
[1779072452097,38.89,76827.7,0.13,0.18016,0.00036,4.91448]
[1779072453812,38.89,76826.69,0.13,0.1798,0.00036,4.90821]
[1779072453887,38.89,76826.69,0.13,0.1798,0.00036,4.90821]
[1779072453917,38.89,76825.98,0.13,0.17955,0.00036,4.90382]
[1779072454127,38.89,76825.98,0.13,0.17955,0.00036,4.90382]
[1779072454232,38.89,76825.98,0.13,0.17955,0.00036,4.90382]
[1779072454291,38.89,76825.46,0.13,0.17936,0.00036,4.90061]
[1779072455231,38.89,76825.46,0.13,0.17936,0.00036,4.90061]
[1779072455636,38.89,76825.46,0.13,0.17936,0.00036,4.90061]
[1779072455709,38.89,76824.08,0.13,0.17886,0.00036,4.8919]
[1779072456122,38.89,76824.08,0.13,0.17886,0.00036,4.8919]
[1779072457602,38.89,76827.55,0.13,0.1801,0.00036,4.91337]
[1779072458315,38.89,76827.55,0.13,0.1801,0.00036,4.91337]
[1779072458612,38.89,76832.69,0.13,0.18195,0.00036,4.94531]
[1779072460624,38.89,76835.78,0.13,0.18305,0.00036,4.96422]
[1779072464485,38.88,76835.7,0.13,0.18299,0.00036,4.96318]
[1779072464659,38.88,76835.84,0.13,0.18303,0.00036,4.96386]
[1779072470673,38.87,76834.81,0.13,0.18261,0.00036,4.95669]
[1779072474837,38.86,76833.66,0.13,0.18214,0.00036,4.94862]
[1779072474910,38.86,76833.66,0.13,0.18214,0.00036,4.94862]
[1779072475016,38.86,76833.58,0.13,0.1821,0.00036,4.94794]
[1779072475049,38.86,76833.58,0.13,0.1821,0.00036,4.94794]
[1779072475222,38.86,76833.58,0.13,0.1821,0.00036,4.94794]
[1779072475577,38.86,76833.58,0.13,0.1821,0.00036,4.94794]
[1779072475633,38.86,76833.58,0.13,0.1821,0.00036,4.94794]
[1779072475741,38.86,76833.58,0.13,0.18209,0.00036,4.94776]
[1779072476745,38.86,76855.57,0.13,0.1902,0.00037,5.08458]
[1779072478344,38.86,76857.18,0.13,0.1908,0.00037,5.09452]
[1779072478349,38.86,76857.18,0.13,0.1908,0.00037,5.09452]
[1779072478377,38.86,76857.18,0.13,0.1908,0.00037,5.09452]
[1779072478862,38.86,76857.97,0.13,0.19109,0.00037,5.09937]
[1779072479018,38.86,76857.97,0.13,0.19109,0.00037,5.09937]
[1779072479096,38.86,76857.97,0.13,0.19109,0.00037,5.09937]
[1779072479766,38.86,76857.97,0.13,0.19108,0.00037,5.09919]
[1779072481783,38.85,76854.94,0.13,0.18992,0.00037,5.08007]
[1779072482588,38.85,76854.94,0.13,0.18992,0.00037,5.08007]
[1779072482596,38.85,76854.94,0.13,0.18992,0.00037,5.08007]
[1779072482786,38.85,76851.35,0.13,0.18858,0.00037,5.05763]
[1779072487820,38.84,76848.53,0.13,0.18747,0.00037,5.03904]
[1779072488441,38.84,76848.53,0.13,0.18747,0.00037,5.03904]
[1779072488445,38.84,76848.53,0.13,0.18747,0.00037,5.03904]
[1779072488504,38.84,76848.53,0.13,0.18747,0.00037,5.03904]
[1779072488829,38.84,76849.4,0.13,0.18777,0.00037,5.04419]
[1779072490095,38.84,76849.69,0.13,0.18787,0.00037,5.04573]
[1779072492856,38.83,76846.86,0.13,0.18678,0.00037,5.02752]
[1779072494865,38.83,76845.93,0.13,0.18642,0.00037,5.0215]
[1779072494918,38.83,76845.93,0.13,0.18642,0.00037,5.0215]
[1779072495011,38.83,76845.42,0.13,0.18622,0.00037,5.01811]
[1779072495045,38.83,76845.42,0.13,0.18622,0.00037,5.01811]
[1779072495365,38.83,76845.42,0.13,0.18622,0.00037,5.01811]
[1779072495399,38.83,76845.42,0.13,0.18622,0.00037,5.01811]
[1779072495544,38.83,76845.42,0.13,0.18622,0.00037,5.01811]
[1779072495934,38.83,76845.42,0.13,0.18622,0.00037,5.01811]
[1779072495884,38.83,76839.42,0.13,0.18401,0.00037,4.98051]
[1779072497260,38.82,76839.1,0.13,0.18388,0.00037,4.97831]
[1779072497683,38.82,76839.1,0.13,0.18388,0.00037,4.97831]
[1779072500159,38.82,76839.8,0.13,0.1841,0.00037,4.98216]
[1779072500916,38.82,76839.84,0.13,0.18411,0.00037,4.98223]
[1779072501646,38.82,76839.84,0.13,0.18411,0.00037,4.98223]
[1779072507966,38.8,76838.43,0.13,0.18351,0.00037,4.97215]
[1779072513007,38.79,76838.87,0.13,0.18322,0.00037,4.95922]
[1779072518026,38.79,76836.93,0.13,0.18246,0.00037,4.94635]
[1779072525091,38.77,76833.94,0.13,0.18129,0.00036,4.92625]
[1779072526560,38.77,76833.94,0.13,0.18129,0.00036,4.92625]
[1779072526576,38.77,76829.73,0.13,0.17975,0.00036,4.89975]
[1779072530136,38.77,76816.74,0.13,0.17506,0.00036,4.81779]
[1779072532697,38.77,76816.95,0.13,0.17513,0.00036,4.81906]
[1779072534670,38.77,76806.11,0.13,0.1713,0.00035,4.75088]
[1779072538711,38.76,76805.64,0.13,0.17112,0.00035,4.74773]
[1779072538984,38.76,76805.64,0.13,0.17112,0.00035,4.74773]
[1779072539088,38.76,76805.97,0.13,0.17123,0.00035,4.74969]
[1779072539134,38.76,76805.97,0.13,0.17123,0.00035,4.74969]
[1779072539149,38.76,76805.97,0.13,0.17123,0.00035,4.74969]
[1779072539227,38.76,76803.57,0.13,0.17038,0.00035,4.73448]
[1779072540923,38.76,76803.57,0.13,0.17038,0.00035,4.73448]
[1779072540927,38.76,76803.57,0.13,0.17038,0.00035,4.73448]
[1779072540980,38.76,76797.13,0.13,0.16813,0.00035,4.69384]
[1779072541025,38.76,76797.13,0.13,0.16813,0.00035,4.69384]
[1779072541203,38.76,76797.22,0.13,0.16816,0.00035,4.69435]
[1779072543348,38.76,76794.78,0.13,0.16731,0.00035,4.67894]
[1779072543709,38.76,76793.64,0.13,0.16692,0.00035,4.67173]
[1779072545288,38.76,76793.85,0.13,0.16699,0.00035,4.67301]
[1779072545335,38.76,76785.06,0.13,0.16396,0.00034,4.61748]
[1779072548032,38.76,76784.86,0.13,0.1639,0.00034,4.61636]
[1779072548739,38.76,76784.25,0.13,0.16369,0.00034,4.61259]
[1779072550199,38.76,76783.97,0.13,0.1636,0.00034,4.61091]
[1779072551000,38.76,76784.03,0.13,0.16363,0.00034,4.61137]
[1779072553404,38.76,76784.33,0.13,0.16374,0.00034,4.61345]
[1779072553535,38.76,76784.08,0.13,0.16366,0.00034,4.61196]
[1779072555249,38.76,76784.08,0.13,0.16366,0.00034,4.61206]
[1779072555405,38.76,76784.08,0.13,0.16366,0.00034,4.61206]
[1779072555818,38.77,76785.14,0.13,0.16403,0.00034,4.61884]
[1779072561336,38.76,76783.85,0.13,0.16357,0.00034,4.61024]
[1779072564769,38.76,76782.62,0.13,0.16314,0.00034,4.60228]
[1779072564773,38.76,76782.62,0.13,0.16314,0.00034,4.60228]
[1779072564831,38.76,76782.62,0.13,0.16314,0.00034,4.60228]
[1779072564903,38.76,76782.32,0.13,0.16303,0.00034,4.60034]
[1779072565386,38.76,76782.32,0.13,0.16303,0.00034,4.60034]
[1779072566011,38.76,76787.75,0.13,0.16488,0.00034,4.63449]
[1779072566798,38.76,76787.75,0.13,0.16488,0.00034,4.63449]
[1779072566978,38.76,76791.64,0.13,0.16623,0.00034,4.65913]
[1779072571990,38.76,76791.09,0.13,0.16605,0.00034,4.65597]
[1779072572001,38.76,76788.99,0.13,0.16494,0.00034,4.62821]
[1779072574031,38.76,76785.44,0.13,0.16373,0.00034,4.60601]
[1779072575213,38.77,76785.12,0.13,0.16363,0.00034,4.6041]
[1779072576004,38.77,76784.94,0.13,0.16358,0.00034,4.60309]
[1779072577846,38.77,76783.08,0.13,0.16294,0.00034,4.5913]
[1779072578031,38.77,76783.08,0.13,0.16294,0.00034,4.5913]
[1779072578955,38.76,76778.32,0.13,0.16132,0.00034,4.56119]
[1779072580306,38.76,76778.32,0.13,0.16131,0.00034,4.56115]
[1779072580478,38.76,76775.08,0.13,0.16022,0.00034,4.54072]
[1779072583499,38.76,76771.82,0.13,0.15913,0.00034,4.52025]
[1779072585947,38.76,76769.98,0.13,0.15851,0.00033,4.50869]
[1779072585954,38.76,76769.98,0.13,0.15851,0.00033,4.50869]
[1779072586035,38.77,76769.38,0.13,0.15831,0.00033,4.50496]
[1779072586112,38.77,76769.38,0.13,0.15831,0.00033,4.50496]
[1779072586522,38.76,76769.38,0.13,0.15831,0.00033,4.50483]
[1779072591557,38.76,76769.43,0.13,0.15829,0.00033,4.50444]
[1779072596593,38.75,76775.72,0.13,0.16038,0.00034,4.54367]
[1779072597598,38.75,76772.75,0.13,0.15938,0.00034,4.52494]
[1779072599069,38.75,76769.16,0.13,0.15817,0.00033,4.50232]
[1779072603260,38.76,76768.49,0.13,0.15796,0.00033,4.49826]
[1779072603839,38.76,76768.49,0.13,0.15796,0.00033,4.49826]
[1779072603847,38.76,76768.49,0.13,0.15796,0.00033,4.49826]
[1779072603914,38.76,76768.49,0.13,0.15796,0.00033,4.49826]
[1779072604079,38.76,76774.14,0.13,0.15986,0.00034,4.53392]
[1779072604274,38.76,76774.14,0.13,0.15986,0.00034,4.53392]
[1779072604596,38.76,76774.14,0.13,0.15986,0.00034,4.53392]
[1779072604681,38.76,76774.14,0.13,0.15986,0.00034,4.53392]
[1779072604690,38.76,76782.7,0.13,0.16276,0.00034,4.58792]
[1779072607646,38.76,76782.03,0.13,0.16252,0.00034,4.58364]
[1779072607679,38.76,76782.03,0.13,0.16252,0.00034,4.58364]
[1779072607732,38.76,76781.63,0.13,0.16239,0.00034,4.58107]
[1779072609684,38.76,76784.95,0.13,0.16351,0.00034,4.60188]
[1779072610367,38.76,76784.95,0.13,0.16351,0.00034,4.60188]
[1779072610377,38.76,76784.95,0.13,0.16351,0.00034,4.60188]
[1779072610690,38.75,76783.28,0.13,0.16294,0.00034,4.59128]
[1779072613111,38.75,76782.65,0.13,0.16271,0.00034,4.58715]
[1779072618408,38.75,76781.43,0.13,0.16228,0.00034,4.57903]
[1779072619105,38.75,76781.43,0.13,0.16228,0.00034,4.57903]
[1779072619754,38.75,76776.93,0.13,0.16074,0.00034,4.5505]
[1779072620761,38.75,76770.38,0.13,0.15854,0.00033,4.50916]
[1779072626103,38.75,76770.26,0.13,0.1585,0.00033,4.5084]
[1779072627707,38.75,76770.3,0.13,0.15851,0.00033,4.50866]
[1779072630243,38.75,76770.95,0.13,0.15872,0.00034,4.51256]
[1779072630352,38.75,76770.95,0.13,0.15872,0.00034,4.51256]
[1779072630831,38.74,76770.13,0.13,0.15843,0.00033,4.5072]
[1779072632262,38.74,76770.18,0.13,0.15804,0.00033,4.49269]
[1779072632845,38.74,76767.77,0.13,0.15723,0.00033,4.47731]
[1779072634051,38.74,76763.01,0.13,0.15564,0.00033,4.44716]
[1779072635647,38.74,76763.01,0.13,0.15563,0.00033,4.44704]
[1779072635867,38.74,76762.85,0.13,0.15557,0.00033,4.44591]
[1779072638875,38.74,76762.31,0.13,0.15538,0.00033,4.44229]
[1779072639074,38.74,76762.31,0.13,0.15538,0.00033,4.44229]
[1779072639126,38.74,76762.31,0.13,0.15538,0.00033,4.44229]
[1779072639096,38.73,76755.76,0.13,0.15322,0.00033,4.4009]
[1779072639166,38.73,76755.76,0.13,0.15322,0.00033,4.4009]
[1779072639232,38.73,76755.76,0.13,0.15322,0.00033,4.4009]
[1779072639236,38.73,76755.76,0.13,0.15322,0.00033,4.4009]
[1779072639290,38.73,76755.76,0.13,0.15322,0.00033,4.4009]
[1779072639577,38.73,76755.76,0.13,0.15322,0.00033,4.4009]
[1779072639896,38.73,76755.76,0.13,0.15321,0.00033,4.40077]
[1779072640903,38.73,76742.87,0.13,0.14901,0.00032,4.31932]
[1779072641910,38.73,76739.44,0.13,0.1479,0.00032,4.29756]
[1779072643568,38.73,76739.22,0.13,0.14782,0.00032,4.29603]
[1779072643575,38.73,76739.22,0.13,0.14782,0.00032,4.29603]
[1779072643579,38.73,76739.22,0.13,0.14782,0.00032,4.29603]
[1779072643758,38.73,76739.22,0.13,0.14782,0.00032,4.29603]
[1779072643945,38.73,76739.22,0.13,0.14782,0.00032,4.29603]
[1779072643984,38.73,76744.44,0.13,0.14949,0.00032,4.32874]
[1779072647750,38.72,76745.16,0.13,0.14969,0.00032,4.33275]
[1779072649794,38.72,76744.43,0.13,0.14944,0.00032,4.32779]
[1779072649799,38.72,76744.43,0.13,0.14944,0.00032,4.32779]
[1779072649854,38.72,76744.43,0.13,0.14944,0.00032,4.32779]
[1779072649966,38.72,76744.33,0.13,0.1494,0.00032,4.32698]
[1779072651980,38.72,76739.96,0.13,0.14797,0.00032,4.29913]
[1779072654779,38.71,76740.13,0.13,0.14802,0.00032,4.29993]
[1779072654828,38.71,76740.13,0.13,0.14802,0.00032,4.29993]
[1779072655068,38.71,76740.13,0.13,0.14802,0.00032,4.29993]
[1779072655073,38.71,76740.13,0.13,0.14802,0.00032,4.29993]
[1779072655001,38.71,76735.21,0.13,0.14644,0.00032,4.26883]
[1779072655393,38.71,76735.21,0.13,0.14644,0.00032,4.26883]
[1779072656078,38.71,76735.21,0.13,0.14644,0.00032,4.26883]
[1779072656013,38.71,76733.46,0.13,0.14587,0.00032,4.25773]
[1779072657096,38.71,76713.98,0.13,0.13977,0.00031,4.13537]
[1779072659286,38.71,76713.93,0.13,0.13976,0.00031,4.13514]
[1779072659305,38.71,76713.93,0.13,0.13976,0.00031,4.13514]
[1779072660044,38.71,76718.99,0.13,0.14132,0.00031,4.16673]
[1779072661070,38.71,76715.67,0.13,0.14028,0.00031,4.14575]
[1779072661567,38.71,76715.67,0.13,0.14028,0.00031,4.14575]
[1779072662316,38.71,76715.67,0.13,0.14028,0.00031,4.1458]
[1779072662387,38.71,76715.67,0.13,0.14028,0.00031,4.1458]
[1779072663066,38.71,76714.15,0.13,0.13982,0.00031,4.13635]
[1779072663245,38.71,76714.15,0.13,0.13982,0.00031,4.13635]
[1779072663273,38.71,76714.15,0.13,0.13982,0.00031,4.13635]
[1779072663308,38.71,76714.15,0.13,0.13982,0.00031,4.13635]
[1779072663337,38.71,76714.15,0.13,0.13982,0.00031,4.13635]
[1779072663418,38.71,76714.15,0.13,0.13982,0.00031,4.13635]
[1779072664070,38.71,76711.33,0.13,0.13894,0.00031,4.11857]
[1779072664214,38.71,76711.33,0.13,0.13894,0.00031,4.11857]
[1779072664222,38.71,76711.33,0.13,0.13894,0.00031,4.11857]
[1779072664523,38.71,76711.33,0.13,0.13894,0.00031,4.11857]
[1779072665077,38.71,76703.49,0.13,0.13654,0.0003,4.06944]
[1779072666085,38.71,76698.94,0.13,0.13516,0.0003,4.04101]
[1779072670503,38.71,76700.94,0.13,0.13577,0.0003,4.05357]
[1779072670574,38.71,76700.94,0.13,0.13577,0.0003,4.05357]
[1779072670798,38.71,76700.94,0.13,0.13577,0.0003,4.05357]
[1779072671121,38.71,76700.83,0.13,0.13574,0.0003,4.05291]
[1779072673138,38.71,76707.57,0.13,0.13779,0.00031,4.09505]
[1779072673676,38.71,76707.57,0.13,0.13779,0.00031,4.09505]
[1779072673895,38.71,76707.57,0.13,0.13779,0.00031,4.09505]
[1779072673940,38.71,76707.57,0.13,0.13779,0.00031,4.09505]
[1779072674032,38.71,76707.57,0.13,0.13779,0.00031,4.09505]
[1779072674051,38.71,76707.57,0.13,0.13779,0.00031,4.09505]
[1779072674152,38.71,76716.89,0.13,0.14066,0.00031,4.15339]
[1779072674417,38.71,76716.89,0.13,0.14066,0.00031,4.15339]
[1779072675148,38.71,76716.89,0.13,0.14065,0.00031,4.15333]
[1779072676163,38.71,76723.87,0.13,0.14283,0.00031,4.19723]
[1779072677165,38.71,76728.1,0.13,0.14417,0.00032,4.22384]
[1779072677964,38.71,76728.1,0.13,0.14417,0.00032,4.22384]
[1779072678171,38.71,76732.22,0.13,0.14547,0.00032,4.24975]
[1779072681406,38.71,76733.84,0.13,0.14598,0.00032,4.25985]
[1779072682188,38.71,76739.77,0.13,0.14787,0.00032,4.29712]
[1779072683153,38.71,76743.48,0.13,0.14906,0.00032,4.32039]
[1779072684137,38.71,76746.35,0.13,0.14999,0.00032,4.33856]
[1779072684313,38.71,76746.35,0.13,0.14999,0.00032,4.33856]
[1779072684985,38.71,76747.61,0.13,0.1504,0.00032,4.34657]
[1779072685911,38.71,76747.61,0.13,0.1504,0.00032,4.34657]
[1779072685923,38.71,76747.61,0.13,0.1504,0.00032,4.34657]
[1779072686092,38.71,76747.7,0.13,0.15044,0.00032,4.3472]
[1779072689011,38.71,76746.72,0.13,0.15013,0.00032,4.34115]
[1779072689180,38.71,76745.71,0.13,0.1498,0.00032,4.33486]
[1779072691098,38.71,76745.71,0.13,0.14981,0.00032,4.33493]
[1779072691151,38.71,76745.71,0.13,0.14981,0.00032,4.33493]
[1779072691122,38.71,76745.28,0.13,0.14928,0.00032,4.31766]
[1779072692102,38.71,76745.15,0.13,0.14924,0.00032,4.31691]
[1779072692264,38.71,76745.15,0.13,0.14924,0.00032,4.31691]
[1779072692488,38.71,76745.15,0.13,0.14924,0.00032,4.31691]
[1779072692584,38.71,76745.15,0.13,0.14924,0.00032,4.31691]
[1779072693101,38.71,76740.43,0.13,0.14772,0.00032,4.28728]
[1779072694286,38.71,76733.93,0.13,0.14564,0.00032,4.24626]
[1779072697307,38.71,76739.16,0.13,0.1473,0.00032,4.27897]
[1779072698651,38.71,76739.16,0.13,0.1473,0.00032,4.27897]
[1779072698857,38.71,76739.24,0.13,0.14732,0.00032,4.27941]
[1779072702367,38.71,76739.77,0.13,0.14748,0.00032,4.28249]
[1779072702381,38.71,76739.77,0.13,0.14748,0.00032,4.28249]
[1779072702412,38.71,76739.77,0.13,0.14748,0.00032,4.28249]
[1779072702453,38.71,76739.77,0.13,0.14748,0.00032,4.28249]
[1779072702462,38.71,76741.68,0.13,0.14809,0.00032,4.29442]
[1779072703501,38.71,76741.68,0.13,0.14809,0.00032,4.29442]
[1779072703504,38.71,76741.68,0.13,0.14809,0.00032,4.29442]
[1779072704144,38.71,76737.81,0.13,0.14684,0.00032,4.26997]
[1779072705153,38.71,76741.47,0.13,0.14801,0.00032,4.29294]
[1779072706754,38.71,76741.96,0.13,0.14816,0.00032,4.29593]
[1779072707196,38.71,76742.78,0.13,0.14842,0.00032,4.301]
[1779072712214,38.7,76741.37,0.13,0.14795,0.00032,4.29172]
[1779072713963,38.7,76739.85,0.13,0.14745,0.00032,4.28191]
[1779072717984,38.7,76739.73,0.13,0.1474,0.00032,4.28095]
[1779072718118,38.7,76739.73,0.13,0.1474,0.00032,4.28095]
[1779072718214,38.7,76740.96,0.13,0.14779,0.00032,4.28862]
[1779072719973,38.7,76740.96,0.13,0.14779,0.00032,4.28855]
[1779072720481,38.7,76743.63,0.13,0.14864,0.00032,4.30528]
[1779072720558,38.7,76743.52,0.13,0.1486,0.00032,4.30449]
[1779072721537,38.7,76743.52,0.13,0.1486,0.00032,4.30449]
[1779072721570,38.7,76743.52,0.13,0.1486,0.00032,4.30449]
[1779072721582,38.7,76748.18,0.13,0.15011,0.00032,4.33395]
[1779072722453,38.7,76748.18,0.13,0.15011,0.00032,4.33395]
[1779072722502,38.7,76748.18,0.13,0.15011,0.00032,4.33395]
[1779072727041,38.7,76747.92,0.13,0.15005,0.00032,4.33265]
[1779072727150,38.7,76747.92,0.13,0.15005,0.00032,4.33265]
[1779072727160,38.7,76741.99,0.13,0.14813,0.00032,4.29539]
[1779072727884,38.7,76741.99,0.13,0.14813,0.00032,4.29539]
[1779072728941,38.7,76739.73,0.13,0.14742,0.00032,4.28131]
[1779072728954,38.7,76739.73,0.13,0.14742,0.00032,4.28131]
[1779072729233,38.7,76738.25,0.13,0.14695,0.00032,4.27216]
[1779072729318,38.7,76738.25,0.13,0.14695,0.00032,4.27216]
[1779072729973,38.7,76738.25,0.13,0.14695,0.00032,4.27216]
[1779072730036,38.7,76734.22,0.13,0.14567,0.00032,4.24699]
[1779072730308,38.7,76734.22,0.13,0.14567,0.00032,4.24699]
[1779072730379,38.7,76734.22,0.13,0.14567,0.00032,4.24699]
[1779072730539,38.7,76734.22,0.13,0.14567,0.00032,4.24698]
[1779072731745,38.7,76734.22,0.13,0.14567,0.00032,4.24698]
[1779072732183,38.7,76732.6,0.13,0.14516,0.00032,4.2368]
[1779072732318,38.7,76732.6,0.13,0.14516,0.00032,4.2368]
[1779072732323,38.7,76732.6,0.13,0.14516,0.00032,4.2368]
[1779072732331,38.7,76732.6,0.13,0.14516,0.00032,4.2368]
[1779072734183,38.71,76730.04,0.13,0.14436,0.00032,4.22091]
[1779072734248,38.71,76722.62,0.13,0.14203,0.00031,4.17432]
[1779072734976,38.71,76722.62,0.13,0.14203,0.00031,4.17432]
[1779072735004,38.71,76722.62,0.13,0.14203,0.00031,4.17432]
[1779072735148,38.71,76716.38,0.13,0.14009,0.00031,4.13522]
[1779072735320,38.71,76716.38,0.13,0.14009,0.00031,4.13522]
[1779072735331,38.71,76716.38,0.13,0.14009,0.00031,4.13522]
[1779072736167,38.71,76716.38,0.13,0.14009,0.00031,4.13522]
[1779072736225,38.71,76716.38,0.13,0.14009,0.00031,4.13522]
[1779072735579,38.71,76716.38,0.13,0.14009,0.00031,4.13531]
[1779072736452,38.71,76716.38,0.13,0.14009,0.00031,4.13531]
[1779072736533,38.71,76716.38,0.13,0.14009,0.00031,4.13531]
[1779072736622,38.71,76713.7,0.13,0.13927,0.00031,4.11866]
[1779072739622,38.71,76711.15,0.13,0.1385,0.00031,4.10303]
[1779072739923,38.71,76708.07,0.13,0.13757,0.00031,4.08394]
[1779072740669,38.71,76708.07,0.13,0.13757,0.00031,4.08394]
[1779072740762,38.71,76706.26,0.13,0.13702,0.00031,4.07283]
[1779072744719,38.72,76704.67,0.13,0.13657,0.0003,4.06355]
[1779072744784,38.72,76704.67,0.13,0.13657,0.0003,4.06355]
[1779072745140,38.72,76704.67,0.13,0.13657,0.0003,4.06355]
[1779072745236,38.72,76700.48,0.13,0.13531,0.0003,4.03762]
[1779072745359,38.72,76700.48,0.13,0.13531,0.0003,4.03762]
[1779072745526,38.72,76700.48,0.13,0.13531,0.0003,4.03762]
[1779072745647,38.72,76700.48,0.13,0.13531,0.0003,4.03764]
[1779072746820,38.72,76700.48,0.13,0.13531,0.0003,4.03764]
[1779072746886,38.72,76692.93,0.13,0.13305,0.0003,3.99086]
[1779072748828,38.72,76692.93,0.13,0.13306,0.0003,3.99094]
[1779072748879,38.72,76692.93,0.13,0.13306,0.0003,3.99094]
[1779072749039,38.73,76679.34,0.13,0.12905,0.00029,3.90686]
[1779072749399,38.73,76679.34,0.13,0.12905,0.00029,3.90686]
[1779072749445,38.73,76679.34,0.13,0.12905,0.00029,3.90686]
[1779072750019,38.73,76676.11,0.13,0.12813,0.00029,3.88728]
[1779072751333,38.73,76676.11,0.13,0.12814,0.00029,3.8875]
[1779072751351,38.73,76676.11,0.13,0.12814,0.00029,3.8875]
[1779072751389,38.73,76676.11,0.13,0.12814,0.00029,3.8875]
[1779072751756,38.73,76671.1,0.13,0.12631,0.00029,3.84227]
[1779072752559,38.73,76671.1,0.13,0.12631,0.00029,3.84227]
[1779072752572,38.73,76671.1,0.13,0.12631,0.00029,3.84227]
[1779072752603,38.73,76671.1,0.13,0.12631,0.00029,3.84227]
[1779072752684,38.73,76671.1,0.13,0.12631,0.00029,3.84227]
[1779072753113,38.73,76671.1,0.13,0.12631,0.00029,3.84227]
[1779072753214,38.73,76671.77,0.13,0.1265,0.00029,3.84642]
[1779072753440,38.73,76671.77,0.13,0.1265,0.00029,3.84642]
[1779072753708,38.73,76671.77,0.13,0.12651,0.00029,3.84647]
[1779072754789,38.73,76671.77,0.13,0.12651,0.00029,3.84647]
[1779072754880,38.73,76670.41,0.13,0.12611,0.00029,3.83812]
[1779072760270,38.74,76670.92,0.13,0.12628,0.00029,3.84169]
[1779072763264,38.74,76670.77,0.13,0.12625,0.00029,3.84092]
[1779072763782,38.74,76670.52,0.13,0.12618,0.00029,3.83954]
[1779072768270,38.79,76671.68,0.13,0.1268,0.00029,3.85263]
[1779072768281,38.79,76671.68,0.13,0.1268,0.00029,3.85263]
[1779072768746,38.79,76671.68,0.13,0.12682,0.00029,3.85315]
[1779072768782,38.79,76671.68,0.13,0.12682,0.00029,3.85315]
[1779072769127,38.79,76671.68,0.13,0.12682,0.00029,3.85315]
[1779072769228,38.79,76675.88,0.13,0.12805,0.00029,3.87937]
[1779072773789,38.8,76675.86,0.13,0.12813,0.00029,3.88097]
[1779072773799,38.8,76675.86,0.13,0.12813,0.00029,3.88097]
[1779072775287,38.81,76679.56,0.13,0.12926,0.00029,3.90477]
[1779072776262,38.82,76685.97,0.13,0.13116,0.0003,3.94491]
[1779072778806,38.82,76684.56,0.13,0.13079,0.0003,3.93698]
[1779072778812,38.82,76684.56,0.13,0.13079,0.0003,3.93698]
[1779072778991,38.82,76679.67,0.13,0.12937,0.00029,3.9071]
[1779072780903,38.83,76675.47,0.13,0.12818,0.00029,3.88195]
[1779072783822,38.84,76675.07,0.13,0.12811,0.00029,3.88041]
[1779072783829,38.84,76675.07,0.13,0.12811,0.00029,3.88041]
[1779072788834,38.86,76678.28,0.13,0.12915,0.00029,3.90252]
[1779072788841,38.86,76678.28,0.13,0.12915,0.00029,3.90252]
[1779072788842,38.86,76678.28,0.13,0.12915,0.00029,3.90252]
[1779072790059,38.86,76677.56,0.13,0.12896,0.00029,3.8985]
[1779072792539,38.87,76677.01,0.13,0.12886,0.00029,3.89642]
[1779072792572,38.87,76677.01,0.13,0.12886,0.00029,3.89642]
[1779072792986,38.87,76675.22,0.13,0.12836,0.00029,3.88579]
[1779072794165,38.87,76675.22,0.13,0.12836,0.00029,3.88579]
[1779072794219,38.87,76675.22,0.13,0.12836,0.00029,3.88579]
[1779072794266,38.88,76673.9,0.13,0.128,0.00029,3.87808]
[1779072796237,38.88,76673.9,0.13,0.12802,0.00029,3.87851]
[1779072796275,38.88,76673.9,0.13,0.12802,0.00029,3.87851]
[1779072797014,38.89,76671.78,0.13,0.12744,0.00029,3.86633]
[1779072798283,38.89,76671.78,0.13,0.12744,0.00029,3.86633]
[1779072798539,38.89,76672.4,0.13,0.12765,0.00029,3.87061]
[1779072799315,38.89,76672.58,0.13,0.12772,0.00029,3.87223]
[1779072800517,38.89,76671.98,0.13,0.12755,0.00029,3.86853]
[1779072801096,38.89,76671.98,0.13,0.12755,0.00029,3.86853]
[1779072801243,38.89,76671.98,0.13,0.12755,0.00029,3.86853]
[1779072801309,38.89,76671.98,0.13,0.12755,0.00029,3.86853]
[1779072801345,38.9,76666.01,0.13,0.12584,0.00029,3.83206]
[1779072801506,38.9,76666.01,0.13,0.12584,0.00029,3.83206]
[1779072801572,38.9,76666.01,0.13,0.12584,0.00029,3.83206]
[1779072801733,38.9,76666.01,0.13,0.12584,0.00029,3.83206]
[1779072801974,38.9,76666.01,0.13,0.12584,0.00029,3.83206]
[1779072802182,38.9,76642.56,0.13,0.11924,0.00028,3.68868]
[1779072802402,38.9,76642.56,0.13,0.11924,0.00028,3.68868]
[1779072803228,38.9,76642.56,0.13,0.11924,0.00028,3.68868]
[1779072803252,38.9,76642.56,0.13,0.11924,0.00028,3.68868]
[1779072803306,38.9,76636.14,0.13,0.11747,0.00027,3.64973]
[1779072803930,38.9,76636.14,0.13,0.11747,0.00027,3.64973]
[1779072805323,38.9,76644.84,0.13,0.11989,0.00028,3.70316]
[1779072807331,38.9,76639.04,0.13,0.11832,0.00027,3.66847]
[1779072808288,38.9,76639.04,0.13,0.11832,0.00027,3.66847]
[1779072808712,38.91,76637.45,0.13,0.1179,0.00027,3.6591]
[1779072809102,38.91,76637.45,0.13,0.11791,0.00027,3.6594]
[1779072812942,38.92,76639.77,0.13,0.1182,0.00028,3.66002]
[1779072812952,38.92,76639.77,0.13,0.1182,0.00028,3.66002]
[1779072813043,38.92,76639.77,0.13,0.1182,0.00028,3.66002]
[1779072813140,38.92,76649.7,0.13,0.12097,0.00028,3.72076]
[1779072814146,38.96,76654.51,0.13,0.12255,0.00028,3.75503]
[1779072815153,38.96,76657.76,0.13,0.12349,0.00028,3.77533]
[1779072815803,38.96,76657.76,0.13,0.12349,0.00028,3.77533]
[1779072816159,38.96,76658.8,0.13,0.12379,0.00028,3.78187]
[1779072817167,38.96,76653.33,0.13,0.12227,0.00028,3.74884]
[1779072818174,38.96,76650.22,0.13,0.1214,0.00028,3.73006]
[1779072821205,38.97,76653.73,0.13,0.12242,0.00028,3.75207]
[1779072822205,38.97,76648.98,0.13,0.12109,0.00028,3.72331]
[1779072824218,38.97,76644.82,0.13,0.11995,0.00028,3.69844]
[1779072828986,38.98,76645.82,0.13,0.12028,0.00028,3.70554]
[1779072829019,38.98,76645.82,0.13,0.12028,0.00028,3.70554]
[1779072829253,38.98,76647.75,0.13,0.12083,0.00028,3.71756]
[1779072830257,38.99,76655.92,0.13,0.12314,0.00028,3.76764]
[1779072831264,38.99,76660.12,0.13,0.12435,0.00028,3.79375]
[1779072832912,38.99,76660.46,0.13,0.12446,0.00028,3.79622]
[1779072833030,38.99,76660.46,0.13,0.12446,0.00028,3.79622]
[1779072833288,38.99,76660.46,0.13,0.12446,0.00028,3.79622]
[1779072833280,39.0,76660.19,0.13,0.1244,0.00028,3.79496]
[1779072834286,39.0,76661.07,0.13,0.12467,0.00028,3.80074]
[1779072835315,39.0,76661.07,0.13,0.12467,0.00028,3.80074]
[1779072835362,39.0,76661.48,0.13,0.12481,0.00029,3.80364]
[1779072836300,39.0,76661.88,0.13,0.12494,0.00029,3.80647]
[1779072836433,39.0,76661.88,0.13,0.12494,0.00029,3.80647]
[1779072837175,39.0,76661.88,0.13,0.12494,0.00029,3.80647]
[1779072837331,39.01,76663.3,0.13,0.12536,0.00029,3.81554]
[1779072837391,39.01,76663.3,0.13,0.12536,0.00029,3.81554]
[1779072838356,39.01,76673.4,0.13,0.1283,0.00029,3.87816]
[1779072840333,39.01,76677.4,0.13,0.12948,0.00029,3.90303]
[1779072840961,39.01,76677.4,0.13,0.12948,0.00029,3.90303]
[1779072841335,39.02,76675.47,0.13,0.12893,0.00029,3.89139]
[1779072842368,39.02,76670.98,0.13,0.12764,0.00029,3.86405]
[1779072843349,39.02,76662.6,0.13,0.12524,0.00029,3.81297]
[1779072845032,39.02,76660.49,0.13,0.12466,0.00028,3.80042]
[1779072845040,39.02,76660.49,0.13,0.12466,0.00028,3.80042]
[1779072845125,39.02,76660.49,0.13,0.12466,0.00028,3.80042]
[1779072845147,39.02,76660.49,0.13,0.12466,0.00028,3.80042]
[1779072847987,39.04,76660.67,0.13,0.12478,0.00028,3.80305]
[1779072847993,39.04,76660.67,0.13,0.12478,0.00028,3.80305]
[1779072848171,39.04,76660.67,0.13,0.12478,0.00028,3.80305]
[1779072853876,39.05,76660.23,0.13,0.12475,0.00028,3.80227]
[1779072855292,39.05,76660.96,0.13,0.12497,0.00028,3.80712]
[1779072855366,39.05,76660.96,0.13,0.12497,0.00028,3.80712]
[1779072855376,39.05,76660.96,0.13,0.12497,0.00028,3.80712]
[1779072855392,39.06,76663.67,0.13,0.12578,0.00029,3.82444]
[1779072857835,39.06,76664.23,0.13,0.12596,0.00029,3.82823]
[1779072857908,39.06,76664.23,0.13,0.12596,0.00029,3.82823]
[1779072858211,39.06,76668.23,0.13,0.12712,0.00029,3.85305]
[1779072860977,39.07,76662.78,0.13,0.1256,0.00029,3.82067]
[1779072866500,39.08,76662.14,0.13,0.1255,0.00029,3.81851]
[1779072866574,39.08,76662.14,0.13,0.1255,0.00029,3.81851]
[1779072867497,39.09,76662.94,0.13,0.12575,0.00029,3.82375]
[1779072867558,39.09,76662.94,0.13,0.12575,0.00029,3.82375]
[1779072873894,39.1,76664.22,0.13,0.12582,0.00029,3.81899]
[1779072873958,39.1,76664.22,0.13,0.12582,0.00029,3.81899]
[1779072877193,39.11,76669.64,0.13,0.12744,0.00029,3.85347]
[1779072877752,39.11,76669.64,0.13,0.12744,0.00029,3.85347]
[1779072877923,39.12,76672.66,0.13,0.12833,0.00029,3.87226]
[1779072880930,39.12,76675.38,0.13,0.12914,0.00029,3.88945]
[1779072881354,39.12,76676.1,0.13,0.12936,0.00029,3.89411]
[1779072884551,39.13,76677.4,0.13,0.12977,0.00029,3.90276]
[1779072884561,39.13,76677.4,0.13,0.12977,0.00029,3.90276]
[1779072884574,39.13,76677.4,0.13,0.12977,0.00029,3.90276]
[1779072887336,39.13,76677.24,0.13,0.12975,0.00029,3.90222]
[1779072887371,39.13,76679.63,0.13,0.13046,0.00029,3.91711]
[1779072888888,39.13,76682.26,0.13,0.13124,0.00029,3.93347]
[1779072889336,39.13,76682.26,0.13,0.13124,0.00029,3.93347]
[1779072889421,39.14,76691.36,0.13,0.13396,0.0003,3.98978]
[1779072889989,39.14,76691.36,0.13,0.13396,0.0003,3.98978]
[1779072890314,39.14,76689.77,0.13,0.13348,0.0003,3.97998]
[1779072891119,39.14,76686.69,0.13,0.13257,0.0003,3.96112]
[1779072892523,39.14,76686.54,0.13,0.13253,0.0003,3.96033]
[1779072893138,39.14,76684.88,0.13,0.13205,0.0003,3.95028]
[1779072894342,39.14,76684.88,0.13,0.13205,0.0003,3.95028]
[1779072894353,39.14,76684.88,0.13,0.13205,0.0003,3.95028]
[1779072895252,39.14,76683.9,0.13,0.13177,0.0003,3.9444]
[1779072895350,39.14,76684.08,0.13,0.13183,0.0003,3.94566]
[1779072897729,39.14,76687.86,0.13,0.13297,0.0003,3.96936]
[1779072899358,39.14,76687.86,0.13,0.13297,0.0003,3.96936]
[1779072899362,39.14,76687.86,0.13,0.13297,0.0003,3.96936]
[1779072901327,39.15,76684.95,0.13,0.13212,0.0003,3.95181]
[1779072903359,39.15,76681.78,0.13,0.1312,0.00029,3.93261]
[1779072904367,39.15,76681.78,0.13,0.1312,0.00029,3.93261]
[1779072904374,39.15,76681.78,0.13,0.1312,0.00029,3.93261]
[1779072905228,39.15,76681.04,0.13,0.13099,0.00029,3.92822]
[1779072905321,39.15,76681.97,0.13,0.13127,0.00029,3.93411]
[1779072909380,39.16,76683.34,0.13,0.1317,0.0003,3.94304]
[1779072909385,39.16,76683.34,0.13,0.1317,0.0003,3.94304]
[1779072914391,39.16,76681.17,0.13,0.13111,0.00029,3.93072]
[1779072914399,39.16,76681.17,0.13,0.13111,0.00029,3.93072]
[1779072914645,39.16,76681.18,0.13,0.13111,0.00029,3.93078]
[1779072914717,39.16,76681.18,0.13,0.13111,0.00029,3.93078]
[1779072914965,39.17,76678.8,0.13,0.13042,0.00029,3.91634]
[1779072915611,39.17,76678.8,0.13,0.13042,0.00029,3.91634]
[1779072915750,39.17,76678.8,0.13,0.13042,0.00029,3.91634]
[1779072915761,39.17,76678.8,0.13,0.13042,0.00029,3.91634]
[1779072920096,39.17,76678.73,0.13,0.13042,0.00029,3.91619]
[1779072924446,39.17,76679.49,0.13,0.13067,0.00029,3.92144]
[1779072924535,39.17,76679.65,0.13,0.13072,0.00029,3.92261]
[1779072929540,39.18,76679.07,0.13,0.1306,0.00029,3.92002]
[1779072929547,39.18,76679.07,0.13,0.1306,0.00029,3.92002]
[1779072930363,39.18,76679.07,0.13,0.1306,0.00029,3.92002]
[1779072930397,39.18,76679.07,0.13,0.1306,0.00029,3.92002]
[1779072930410,39.18,76679.07,0.13,0.1306,0.00029,3.92002]
[1779072930400,39.18,76686.18,0.13,0.13271,0.0003,3.96389]
[1779072932955,39.19,76687.83,0.13,0.13282,0.0003,3.9597]
[1779072932969,39.19,76687.83,0.13,0.13282,0.0003,3.9597]
[1779072933137,39.19,76687.83,0.13,0.13282,0.0003,3.9597]
[1779072933226,39.19,76688.7,0.13,0.13308,0.0003,3.96517]
[1779072935240,39.19,76688.7,0.13,0.13309,0.0003,3.9653]
[1779072935246,39.19,76688.7,0.13,0.13309,0.0003,3.9653]
[1779072935341,39.19,76685.8,0.13,0.13223,0.0003,3.94758]
[1779072936364,39.19,76685.8,0.13,0.13223,0.0003,3.94758]
[1779072937978,39.19,76685.94,0.13,0.13228,0.0003,3.9487]
[1779072940904,39.19,76686.2,0.13,0.13238,0.0003,3.95073]
[1779072940920,39.19,76686.2,0.13,0.13238,0.0003,3.95073]
[1779072941979,39.19,76686.2,0.13,0.13239,0.0003,3.95087]
[1779072942047,39.19,76686.2,0.13,0.13239,0.0003,3.95087]
[1779072943182,39.2,76686.11,0.13,0.13237,0.0003,3.95046]
[1779072943235,39.2,76686.11,0.13,0.13237,0.0003,3.95046]
[1779072943282,39.2,76690.83,0.13,0.13378,0.0003,3.97962]
[1779072944507,39.2,76690.83,0.13,0.13379,0.0003,3.97976]
[1779072946785,39.2,76692.12,0.13,0.13418,0.0003,3.98787]
[1779072947074,39.2,76696.82,0.13,0.13559,0.0003,4.01691]
[1779072952112,39.2,76693.89,0.13,0.13473,0.0003,3.99909]
[1779072955330,39.2,76694.72,0.13,0.13498,0.0003,4.00432]
[1779072955346,39.2,76694.72,0.13,0.13498,0.0003,4.00432]
[1779072955430,39.2,76694.72,0.13,0.13498,0.0003,4.00432]
[1779072957145,39.21,76689.61,0.13,0.13347,0.0003,3.97325]
[1779072959160,39.21,76686.92,0.13,0.13268,0.0003,3.95681]
[1779072960435,39.21,76687.69,0.13,0.13291,0.0003,3.96167]
[1779072960442,39.21,76687.69,0.13,0.13291,0.0003,3.96167]
[1779072960449,39.21,76687.69,0.13,0.13291,0.0003,3.96167]
[1779072960451,39.21,76690.66,0.13,0.1338,0.0003,3.98007]
[1779072961034,39.21,76690.66,0.13,0.1338,0.0003,3.98007]
[1779072965201,39.21,76684.55,0.13,0.13201,0.0003,3.94305]
[1779072966040,39.21,76684.55,0.13,0.13201,0.0003,3.94305]
[1779072966046,39.21,76684.55,0.13,0.13201,0.0003,3.94305]
[1779072967545,39.22,76683.61,0.13,0.13175,0.0003,3.93757]
[1779072969334,39.22,76678.82,0.13,0.13036,0.00029,3.90848]
[1779072971051,39.22,76678.92,0.13,0.13039,0.00029,3.90927]
[1779072971057,39.22,76678.92,0.13,0.13039,0.00029,3.90927]
[1779072971062,39.22,76678.92,0.13,0.13039,0.00029,3.90927]
[1779072971325,39.22,76678.92,0.13,0.13039,0.00029,3.90927]
[1779072979299,39.23,76677.52,0.13,0.13005,0.00029,3.90215]
[1779072985341,39.24,76680.22,0.13,0.13091,0.00029,3.92003]
[1779072990375,39.25,76678.81,0.13,0.13054,0.00029,3.91231]
[1779072992754,39.25,76678.91,0.13,0.13019,0.00029,3.89865]
[1779072992794,39.25,76678.91,0.13,0.13019,0.00029,3.89865]
[1779072994240,39.25,76679.01,0.13,0.13023,0.00029,3.89945]
[1779072994247,39.25,76679.01,0.13,0.13023,0.00029,3.89945]
[1779072994373,39.25,76679.01,0.13,0.13023,0.00029,3.89945]
[1779072998269,39.26,76680.44,0.13,0.13069,0.00029,3.90898]
[1779072998325,39.26,76680.44,0.13,0.13069,0.00029,3.90898]
[1779073003335,39.27,76680.54,0.13,0.13076,0.00029,3.91049]
[1779073003339,39.27,76680.54,0.13,0.13076,0.00029,3.91049]
[1779073004280,39.27,76679.2,0.13,0.13037,0.00029,3.90247]
[1779073007494,39.27,76672.93,0.13,0.12858,0.00029,3.86492]
[1779073009286,39.28,76671.23,0.13,0.1281,0.00029,3.85479]
[1779073009297,39.28,76671.23,0.13,0.1281,0.00029,3.85479]
[1779073011374,39.28,76671.96,0.13,0.12834,0.00029,3.85978]
[1779073011433,39.28,76671.96,0.13,0.12834,0.00029,3.85978]
[1779073014819,39.29,76672.42,0.13,0.12854,0.00029,3.8639]
[1779073014856,39.29,76672.42,0.13,0.12854,0.00029,3.8639]
[1779073017565,39.3,76676.5,0.13,0.12976,0.00029,3.88954]
[1779073019863,39.3,76675.84,0.13,0.12958,0.00029,3.88574]
[1779073019869,39.3,76675.84,0.13,0.12958,0.00029,3.88574]
[1779073020745,39.3,76675.94,0.13,0.12963,0.00029,3.8868]
[1779073021478,39.3,76678.93,0.13,0.1305,0.00029,3.90508]
[1779073023524,39.32,76685.69,0.13,0.13259,0.0003,3.94838]
[1779073024391,39.32,76689.45,0.13,0.13371,0.0003,3.97157]
[1779073025749,39.32,76687.95,0.13,0.13327,0.0003,3.96257]
[1779073025755,39.32,76687.95,0.13,0.13327,0.0003,3.96257]
[1779073032210,39.32,76689.54,0.13,0.13378,0.0003,3.97297]
[1779073034244,39.32,76689.54,0.13,0.13378,0.0003,3.97305]
[1779073035281,39.33,76688.94,0.13,0.13361,0.0003,3.96953]
[1779073035540,39.33,76688.77,0.13,0.13356,0.0003,3.96857]
[1779073040548,39.33,76690.69,0.13,0.13415,0.0003,3.98055]
[1779073041862,39.33,76690.74,0.13,0.13417,0.0003,3.98101]
[1779073041892,39.33,76690.74,0.13,0.13417,0.0003,3.98101]
[1779073042371,39.33,76690.74,0.13,0.13417,0.0003,3.98101]
[1779073042409,39.33,76690.74,0.13,0.13417,0.0003,3.98101]
[1779073045079,39.33,76689.72,0.13,0.13387,0.0003,3.97483]
[1779073045141,39.33,76689.72,0.13,0.13387,0.0003,3.97483]
[1779073045356,39.33,76689.72,0.13,0.13387,0.0003,3.97483]
[1779073045571,39.33,76695.78,0.13,0.13569,0.0003,4.01208]
[1779073047777,39.33,76701.62,0.13,0.13745,0.0003,4.04794]
[1779073049814,39.33,76703.49,0.13,0.13801,0.0003,4.0594]
[1779073050470,39.33,76703.49,0.13,0.13801,0.0003,4.0594]
[1779073050496,39.33,76703.49,0.13,0.13801,0.0003,4.0594]
[1779073050557,39.33,76703.49,0.13,0.13801,0.0003,4.0594]
[1779073050571,39.33,76708.61,0.13,0.13957,0.00031,4.09089]
[1779073051256,39.33,76708.61,0.13,0.13957,0.00031,4.09089]
[1779073051483,39.33,76712.66,0.13,0.14041,0.00031,4.10104]
[1779073051712,39.33,76712.66,0.13,0.14041,0.00031,4.10104]
[1779073051748,39.33,76712.66,0.13,0.14041,0.00031,4.10104]
[1779073052354,39.33,76719.8,0.13,0.14263,0.00031,4.14516]
[1779073053818,39.33,76722.8,0.13,0.14357,0.00031,4.16367]
[1779073055567,39.33,76722.8,0.13,0.14357,0.00031,4.16367]
[1779073055572,39.33,76722.8,0.13,0.14357,0.00031,4.16367]
[1779073055610,39.33,76724.7,0.13,0.14416,0.00031,4.17538]
[1779073055758,39.33,76724.7,0.13,0.14416,0.00031,4.17538]
[1779073055797,39.33,76724.7,0.13,0.14416,0.00031,4.17538]
[1779073058423,39.33,76725.76,0.13,0.14449,0.00031,4.18185]
[1779073058479,39.33,76725.76,0.13,0.14449,0.00031,4.18185]
[1779073058507,39.33,76725.76,0.13,0.14449,0.00031,4.18185]
[1779073058567,39.33,76725.76,0.13,0.14449,0.00031,4.18185]
[1779073058612,39.33,76724.65,0.13,0.14414,0.00031,4.17492]
[1779073059558,39.33,76727.56,0.13,0.14505,0.00032,4.19292]
[1779073060574,39.33,76727.56,0.13,0.14505,0.00032,4.19292]
[1779073060580,39.33,76727.56,0.13,0.14505,0.00032,4.19292]
[1779073061951,39.33,76727.74,0.13,0.1451,0.00032,4.19393]
[1779073062077,39.33,76727.74,0.13,0.1451,0.00032,4.19393]
[1779073062178,39.33,76728.51,0.13,0.14534,0.00032,4.19864]
[1779073065575,39.32,76729.27,0.13,0.14558,0.00032,4.20323]
[1779073065588,39.32,76729.27,0.13,0.14558,0.00032,4.20323]
[1779073065605,39.32,76729.27,0.13,0.14558,0.00032,4.20323]
[1779073065556,39.32,76736.75,0.13,0.14795,0.00032,4.2495]
[1779073065697,39.32,76736.75,0.13,0.14795,0.00032,4.2495]
[1779073065739,39.32,76736.75,0.13,0.14795,0.00032,4.2495]
[1779073066095,39.32,76736.75,0.13,0.14795,0.00032,4.2495]
[1779073066162,39.32,76736.75,0.13,0.14795,0.00032,4.2495]
[1779073066230,39.33,76740.09,0.13,0.14903,0.00032,4.27038]
[1779073067528,39.33,76740.09,0.13,0.14903,0.00032,4.27038]
[1779073068157,39.32,76740.09,0.13,0.14902,0.00032,4.27028]
[1779073068238,39.32,76740.09,0.13,0.14902,0.00032,4.27028]
[1779073068277,39.32,76742.95,0.13,0.14994,0.00032,4.28789]
[1779073068992,39.32,76742.95,0.13,0.14994,0.00032,4.28789]
[1779073069000,39.32,76742.95,0.13,0.14994,0.00032,4.28789]
[1779073069047,39.32,76742.95,0.13,0.14994,0.00032,4.28789]
[1779073069579,39.32,76742.95,0.13,0.14994,0.00032,4.28789]
[1779073069178,39.32,76747.13,0.13,0.15128,0.00032,4.3137]
[1779073070226,39.32,76747.13,0.13,0.15128,0.00032,4.3137]
[1779073070311,39.32,76747.13,0.13,0.15128,0.00032,4.3137]
[1779073070412,39.32,76748.71,0.13,0.1518,0.00032,4.32357]
[1779073070918,39.32,76748.71,0.13,0.1518,0.00032,4.32357]
[1779073070927,39.32,76748.71,0.13,0.1518,0.00032,4.32357]
[1779073071023,39.32,76748.71,0.13,0.1518,0.00032,4.32357]
[1779073071186,39.32,76755.05,0.13,0.15387,0.00033,4.36295]
[1779073072656,39.32,76755.43,0.13,0.15399,0.00033,4.36532]
[1779073072962,39.32,76755.43,0.13,0.15399,0.00033,4.3653]
[1779073074519,39.32,76755.43,0.13,0.15399,0.00033,4.3653]
[1779073074604,39.32,76770.55,0.13,0.15899,0.00033,4.45898]
[1779073075266,39.32,76770.55,0.13,0.15899,0.00033,4.45898]
[1779073075347,39.32,76770.55,0.13,0.15899,0.00033,4.45898]
[1779073077996,39.31,76761.06,0.13,0.15579,0.00033,4.3993]
[1779073079002,39.31,76755.3,0.13,0.15389,0.00033,4.36337]
[1779073081145,39.31,76756.42,0.13,0.15424,0.00033,4.37005]
[1779073081223,39.31,76756.42,0.13,0.15424,0.00033,4.37005]
[1779073081292,39.31,76756.42,0.13,0.15424,0.00033,4.37005]
[1779073081324,39.31,76755.47,0.13,0.15393,0.00033,4.36407]
[1779073081993,39.31,76755.47,0.13,0.15393,0.00033,4.36407]
[1779073082082,39.31,76755.84,0.13,0.15404,0.00033,4.36629]
[1779073088066,39.31,76759.58,0.13,0.15525,0.00033,4.38907]
[1779073093101,39.3,76760.49,0.13,0.15552,0.00033,4.39423]
[1779073095116,39.3,76763.98,0.13,0.15667,0.00033,4.4157]
[1779073097129,39.3,76766.81,0.13,0.1576,0.00033,4.43304]
[1779073099143,39.3,76760.69,0.13,0.15555,0.00033,4.39472]
[1779073101262,39.29,76757.68,0.13,0.15455,0.00033,4.37584]
[1779073107200,39.29,76758.15,0.13,0.15468,0.00033,4.37839]
[1779073107967,39.29,76758.15,0.13,0.15468,0.00033,4.37839]
[1779073108548,39.29,76757.37,0.13,0.15442,0.00033,4.37349]
[1779073110802,39.29,76759.76,0.13,0.1552,0.00033,4.38819]
[1779073111228,39.29,76759.76,0.13,0.1548,0.00033,4.37337]
[1779073115215,39.29,76760.29,0.13,0.15497,0.00033,4.37652]
[1779073115279,39.29,76760.29,0.13,0.15497,0.00033,4.37652]
[1779073115480,39.29,76760.29,0.13,0.15497,0.00033,4.37652]
[1779073115498,39.29,76760.29,0.13,0.15497,0.00033,4.37652]
[1779073115602,39.29,76758.25,0.13,0.15429,0.00033,4.36381]
[1779073116166,39.29,76758.25,0.13,0.15429,0.00033,4.36381]
[1779073116595,39.29,76754.48,0.13,0.15305,0.00033,4.34035]
[1779073117568,39.29,76754.48,0.13,0.15305,0.00033,4.34035]
[1779073117624,39.28,76752.77,0.13,0.15248,0.00033,4.32949]
[1779073117708,39.28,76752.77,0.13,0.15248,0.00033,4.32949]
[1779073118140,39.28,76752.77,0.13,0.15248,0.00033,4.32949]
[1779073118149,39.28,76752.77,0.13,0.15248,0.00033,4.32949]
[1779073118618,39.28,76752.6,0.13,0.15241,0.00033,4.32823]
[1779073118832,39.28,76752.6,0.13,0.15241,0.00033,4.32823]
[1779073119602,39.28,76752.6,0.13,0.15241,0.00033,4.32823]
[1779073119606,39.28,76752.6,0.13,0.15241,0.00033,4.32823]
[1779073119630,39.28,76752.6,0.13,0.15241,0.00033,4.32823]
[1779073119680,39.28,76752.36,0.13,0.15232,0.00033,4.32655]
[1779073120473,39.28,76752.36,0.13,0.15232,0.00033,4.32655]
[1779073120559,39.28,76742.71,0.13,0.14917,0.00032,4.26624]
[1779073122306,39.27,76738.8,0.13,0.14788,0.00032,4.24128]
[1779073124245,39.27,76736.87,0.13,0.14725,0.00032,4.22902]
[1779073124250,39.27,76736.87,0.13,0.14725,0.00032,4.22902]
[1779073124343,39.27,76734.96,0.13,0.14663,0.00032,4.2169]
[1779073129355,39.26,76734.39,0.13,0.14638,0.00032,4.21202]
[1779073134389,39.25,76736.72,0.13,0.14705,0.00032,4.22521]
[1779073137304,39.24,76736.0,0.13,0.1468,0.00032,4.22022]
[1779073137472,39.24,76736.0,0.13,0.1468,0.00032,4.22022]
[1779073137570,39.24,76736.0,0.13,0.1468,0.00032,4.22022]
[1779073137613,39.24,76736.77,0.13,0.14703,0.00032,4.22474]
[1779073139463,39.24,76744.78,0.13,0.14958,0.00032,4.27416]
[1779073143452,39.23,76741.54,0.13,0.14851,0.00032,4.25355]
[1779073144486,39.23,76741.54,0.13,0.14851,0.00032,4.25355]
[1779073144527,39.23,76741.54,0.13,0.14851,0.00032,4.25355]
[1779073150501,39.22,76739.38,0.13,0.14774,0.00032,4.23863]
[1779073154530,39.21,76742.81,0.13,0.14878,0.00032,4.25868]
[1779073159609,39.2,76741.43,0.13,0.14826,0.00032,4.24875]
[1779073159650,39.2,76741.43,0.13,0.14826,0.00032,4.24875]
[1779073162001,39.19,76742.88,0.13,0.14869,0.00032,4.25697]
[1779073162056,39.19,76742.88,0.13,0.14869,0.00032,4.25697]
[1779073163250,39.19,76743.56,0.13,0.1489,0.00032,4.26105]
[1779073163308,39.19,76743.56,0.13,0.1489,0.00032,4.26105]
[1779073163810,39.19,76743.96,0.13,0.14902,0.00032,4.26338]
[1779073163818,39.19,76743.96,0.13,0.14902,0.00032,4.26338]
[1779073163948,39.19,76743.96,0.13,0.14902,0.00032,4.26338]
[1779073164601,39.19,76743.24,0.13,0.14878,0.00032,4.25875]
[1779073166613,39.18,76748.95,0.13,0.15061,0.00032,4.29395]
[1779073169087,39.18,76750.12,0.13,0.15097,0.00033,4.30084]
[1779073169153,39.18,76750.12,0.13,0.15097,0.00033,4.30084]
[1779073169639,39.18,76750.12,0.13,0.15096,0.00033,4.30064]
[1779073171126,39.18,76750.43,0.13,0.15105,0.00033,4.30238]
[1779073171130,39.18,76750.43,0.13,0.15105,0.00033,4.30238]
[1779073171235,39.18,76750.43,0.13,0.15105,0.00033,4.30238]
[1779073171650,39.18,76750.49,0.13,0.15065,0.00033,4.28772]
[1779073172657,39.17,76746.16,0.13,0.14924,0.00032,4.26058]
[1779073176136,39.17,76747.71,0.13,0.14972,0.00032,4.2698]
[1779073176143,39.17,76747.71,0.13,0.14972,0.00032,4.2698]
[1779073181148,39.16,76747.66,0.13,0.14966,0.00032,4.26864]
[1779073181153,39.16,76747.66,0.13,0.14966,0.00032,4.26864]
[1779073181153,39.16,76747.66,0.13,0.14966,0.00032,4.26864]
[1779073183472,39.16,76749.7,0.13,0.15031,0.00033,4.28106]
[1779073183738,39.16,76749.35,0.13,0.15018,0.00032,4.27874]
[1779073184349,39.16,76749.35,0.13,0.15018,0.00032,4.27874]
[1779073184744,39.16,76749.5,0.13,0.15023,0.00033,4.27967]
[1779073185474,39.16,76749.5,0.13,0.15023,0.00033,4.27967]
[1779073185534,39.16,76749.5,0.13,0.15023,0.00033,4.27967]
[1779073185748,39.16,76748.96,0.13,0.15005,0.00032,4.27617]
[1779073187360,39.16,76747.01,0.13,0.1494,0.00032,4.26378]
[1779073187399,39.16,76747.01,0.13,0.1494,0.00032,4.26378]
[1779073187762,39.16,76746.88,0.13,0.14936,0.00032,4.26285]
[1779073188079,39.16,76746.88,0.13,0.14936,0.00032,4.26285]
[1779073188110,39.16,76746.88,0.13,0.14936,0.00032,4.26285]
[1779073188688,39.16,76746.88,0.13,0.14936,0.00032,4.26285]
[1779073188766,39.16,76748.3,0.13,0.14982,0.00032,4.2717]
[1779073189776,39.15,76756.37,0.13,0.15243,0.00033,4.32166]
[1779073190783,39.15,76764.04,0.13,0.15495,0.00033,4.36922]
[1779073193285,39.15,76763.39,0.13,0.15471,0.00033,4.36467]
[1779073193350,39.15,76763.39,0.13,0.15471,0.00033,4.36467]
[1779073193754,39.15,76763.39,0.13,0.15471,0.00033,4.36467]
[1779073193810,39.14,76764.67,0.13,0.15512,0.00033,4.3724]
[1779073193845,39.14,76763.86,0.13,0.15485,0.00033,4.36735]
[1779073196816,39.14,76762.93,0.13,0.15452,0.00033,4.36105]
[1779073196972,39.14,76764.05,0.13,0.15488,0.00033,4.36779]
[1779073202422,39.13,76766.38,0.13,0.1556,0.00033,4.38135]
[1779073205810,39.12,76763.2,0.13,0.15448,0.00033,4.36045]
[1779073206779,39.12,76763.2,0.13,0.15448,0.00033,4.36045]
[1779073206656,39.12,76768.64,0.13,0.15628,0.00033,4.39417]
[1779073206845,39.12,76768.64,0.13,0.15628,0.00033,4.39417]
[1779073206987,39.12,76768.64,0.13,0.15628,0.00033,4.39417]
[1779073207164,39.12,76768.64,0.13,0.15628,0.00033,4.39417]
[1779073207346,39.12,76768.64,0.13,0.15628,0.00033,4.39417]
[1779073207704,39.12,76786.02,0.13,0.16214,0.00034,4.5024]
[1779073208627,39.12,76786.02,0.13,0.16214,0.00034,4.5024]
[1779073208690,39.12,76786.02,0.13,0.16214,0.00034,4.5024]
[1779073208766,39.12,76803.96,0.13,0.16835,0.00035,4.61432]
[1779073208896,39.12,76803.96,0.13,0.16835,0.00035,4.61432]
[1779073208991,39.12,76803.96,0.13,0.16835,0.00035,4.61432]
[1779073208996,39.12,76812.58,0.13,0.17139,0.00035,4.66805]
[1779073210949,39.11,76809.25,0.13,0.17018,0.00035,4.64688]
[1779073211864,39.11,76809.25,0.13,0.17018,0.00035,4.64688]
[1779073212249,39.11,76809.25,0.13,0.17018,0.00035,4.64688]
[1779073212265,39.11,76809.25,0.13,0.17018,0.00035,4.64688]
[1779073212350,39.11,76809.25,0.13,0.17018,0.00035,4.64688]
[1779073212364,39.11,76809.25,0.13,0.17018,0.00035,4.64688]
[1779073212451,39.11,76819.28,0.13,0.17372,0.00036,4.70891]
[1779073213490,39.11,76826.35,0.13,0.17624,0.00036,4.75259]
[1779073213849,39.11,76826.35,0.13,0.17624,0.00036,4.75259]
[1779073213858,39.11,76826.35,0.13,0.17624,0.00036,4.75259]
[1779073213915,39.11,76826.35,0.13,0.17624,0.00036,4.75259]
[1779073213991,39.11,76826.35,0.13,0.17624,0.00036,4.75259]
[1779073214031,39.11,76826.35,0.13,0.17624,0.00036,4.75259]
[1779073214075,39.11,76826.35,0.13,0.17624,0.00036,4.75259]
[1779073214341,39.11,76826.35,0.13,0.17624,0.00036,4.75259]
[1779073214411,39.11,76826.35,0.13,0.17624,0.00036,4.75259]
[1779073214706,39.1,76828.16,0.13,0.17687,0.00036,4.76349]
[1779073215316,39.1,76828.16,0.13,0.17687,0.00036,4.76349]
[1779073215728,39.1,76828.92,0.13,0.17713,0.00036,4.76785]
[1779073216658,39.1,76828.92,0.13,0.17713,0.00036,4.76785]
[1779073216715,39.1,76828.33,0.13,0.17689,0.00036,4.76382]
[1779073217721,39.09,76833.33,0.13,0.17869,0.00036,4.79453]
[1779073218773,39.09,76837.11,0.13,0.18004,0.00037,4.81761]
[1779073218926,39.09,76837.11,0.13,0.18004,0.00037,4.81761]
[1779073218934,39.09,76837.11,0.13,0.18004,0.00037,4.81761]
[1779073220538,39.09,76837.57,0.13,0.18019,0.00037,4.8202]
[1779073222472,39.08,76838.07,0.13,0.18033,0.00037,4.82246]
[1779073222566,39.07,76834.8,0.13,0.17911,0.00036,4.80175]
[1779073228069,39.05,76837.41,0.13,0.17994,0.00037,4.81587]
[1779073232096,39.04,76836.69,0.13,0.17917,0.00037,4.79491]
[1779073233630,39.03,76831.07,0.13,0.1771,0.00036,4.75954]
[1779073236278,39.03,76828.96,0.13,0.17629,0.00036,4.74565]
[1779073236313,39.03,76828.96,0.13,0.17629,0.00036,4.74565]
[1779073236354,39.02,76827.66,0.13,0.1758,0.00036,4.73721]
[1779073242844,39.01,76828.15,0.13,0.17588,0.00036,4.73854]
[1779073243323,39.0,76828.55,0.13,0.176,0.00036,4.7407]
[1779073243382,39.0,76828.55,0.13,0.176,0.00036,4.7407]
[1779073243423,39.0,76831.38,0.13,0.17701,0.00036,4.758]
[1779073245638,39.0,76831.38,0.13,0.17699,0.00036,4.75765]
[1779073245651,38.99,76837.87,0.13,0.17933,0.00037,4.79773]
[1779073247723,38.99,76837.87,0.13,0.17931,0.00037,4.79735]
[1779073247842,38.99,76837.87,0.13,0.17931,0.00037,4.79735]
[1779073247857,38.99,76841.44,0.13,0.1806,0.00037,4.81917]
[1779073248208,38.98,76841.74,0.13,0.18069,0.00037,4.82078]
[1779073249328,38.98,76841.74,0.13,0.18069,0.00037,4.82078]
[1779073249351,38.98,76852.14,0.13,0.18454,0.00037,4.8853]
[1779073250383,38.98,76859.11,0.13,0.18715,0.00038,4.92839]
[1779073253673,38.98,76861.53,0.13,0.18804,0.00038,4.943]
[1779073253787,38.98,76861.53,0.13,0.18804,0.00038,4.943]
[1779073253829,38.98,76863.68,0.13,0.18883,0.00038,4.95607]
[1779073253905,38.98,76863.68,0.13,0.18883,0.00038,4.95607]
[1779073254250,38.97,76863.68,0.13,0.18882,0.00038,4.95583]
[1779073255258,38.97,76869.34,0.13,0.19095,0.00038,4.99056]
[1779073256302,38.97,76869.34,0.13,0.19095,0.00038,4.99056]
[1779073256349,38.97,76869.34,0.13,0.19095,0.00038,4.99056]
[1779073256770,38.97,76869.34,0.13,0.19095,0.00038,4.99056]
[1779073256834,38.97,76874.21,0.13,0.1928,0.00038,5.02032]
[1779073256915,38.97,76874.21,0.13,0.1928,0.00038,5.02032]
[1779073257271,38.97,76874.21,0.13,0.19278,0.00038,5.02004]
[1779073261454,38.96,76872.83,0.13,0.19219,0.00038,5.01065]
[1779073261650,38.96,76872.83,0.13,0.19219,0.00038,5.01065]
[1779073263840,38.95,76867.09,0.13,0.18993,0.00038,4.97405]
[1779073265771,38.95,76867.09,0.13,0.18993,0.00038,4.97405]
[1779073265849,38.94,76864.7,0.13,0.189,0.00038,4.95877]
[1779073267355,38.94,76862.72,0.13,0.18825,0.00038,4.94651]
[1779073267844,38.94,76854.21,0.13,0.18503,0.00037,4.89351]
[1779073268221,38.94,76854.21,0.13,0.18503,0.00037,4.89351]
[1779073268352,38.94,76854.21,0.13,0.18502,0.00037,4.89329]
[1779073270255,38.93,76853.13,0.13,0.18461,0.00037,4.88643]
[1779073270258,38.93,76853.13,0.13,0.18461,0.00037,4.88643]
[1779073270370,38.93,76853.13,0.13,0.1846,0.00037,4.88629]
[1779073273253,38.93,76854.45,0.13,0.18507,0.00037,4.8942]
[1779073273388,38.93,76854.82,0.13,0.1852,0.00037,4.89635]
[1779073274471,38.93,76854.82,0.13,0.1852,0.00037,4.89635]
[1779073274501,38.93,76854.43,0.13,0.18505,0.00037,4.89378]
[1779073280192,38.92,76854.44,0.13,0.18501,0.00037,4.89315]
[1779073281760,38.92,76850.58,0.13,0.18355,0.00037,4.86887]
[1779073287485,38.91,76852.43,0.13,0.1842,0.00037,4.87966]
[1779073290506,38.91,76855.51,0.13,0.18533,0.00037,4.89842]
[1779073293151,38.9,76858.14,0.13,0.18589,0.00038,4.89959]
[1779073293183,38.9,76858.14,0.13,0.18589,0.00038,4.89959]
[1779073293856,38.9,76858.14,0.13,0.18589,0.00038,4.89959]
[1779073293527,38.9,76856.98,0.13,0.18544,0.00038,4.89223]
[1779073294824,38.9,76856.98,0.13,0.18544,0.00038,4.89223]
[1779073294535,38.9,76859.4,0.13,0.18634,0.00038,4.9071]
[1779073295438,38.9,76859.4,0.13,0.18634,0.00038,4.9071]
[1779073295653,38.9,76859.4,0.13,0.18634,0.00038,4.9071]
[1779073295664,38.9,76885.23,0.13,0.19622,0.00039,5.06658]
[1779073296845,38.9,76885.23,0.13,0.19622,0.00039,5.06658]
[1779073296881,38.9,76886.54,0.13,0.19671,0.00039,5.07441]
[1779073301563,38.88,76885.13,0.13,0.19608,0.00039,5.06448]
[1779073301568,38.88,76885.13,0.13,0.19608,0.00039,5.06448]
[1779073301636,38.88,76885.29,0.13,0.19612,0.00039,5.06512]
[1779073302503,38.88,76885.29,0.13,0.19612,0.00039,5.06512]
[1779073304611,38.87,76889.17,0.13,0.19757,0.00039,5.08793]
[1779073305618,38.87,76885.77,0.13,0.19622,0.00039,5.06665]
[1779073306679,38.87,76885.77,0.13,0.19622,0.00039,5.06665]
[1779073306691,38.87,76885.77,0.13,0.19622,0.00039,5.06665]
[1779073306811,38.87,76885.77,0.13,0.19622,0.00039,5.06665]
[1779073306883,38.87,76885.77,0.13,0.19622,0.00039,5.06665]
[1779073306891,38.86,76882.66,0.13,0.19497,0.00039,5.0468]
[1779073307497,38.86,76882.66,0.13,0.19497,0.00039,5.0468]
[1779073307502,38.86,76882.66,0.13,0.19497,0.00039,5.0468]
[1779073307569,38.86,76882.66,0.13,0.19497,0.00039,5.0468]
[1779073307644,38.86,76880.34,0.13,0.19407,0.00039,5.03249]
[1779073309997,38.85,76878.95,0.13,0.19349,0.00039,5.02327]
[1779073310103,38.85,76878.95,0.13,0.19349,0.00039,5.02327]
[1779073310850,38.85,76878.95,0.13,0.19349,0.00039,5.02327]
[1779073310883,38.85,76878.95,0.13,0.19349,0.00039,5.02327]
[1779073310893,38.85,76878.95,0.13,0.19349,0.00039,5.02327]
[1779073310863,38.85,76878.75,0.13,0.1934,0.00039,5.02174]
[1779073311128,38.85,76878.75,0.13,0.1934,0.00039,5.02174]
[1779073311607,38.85,76878.75,0.13,0.1934,0.00039,5.02174]
[1779073311705,38.85,76878.75,0.13,0.1934,0.00039,5.02174]
[1779073311878,38.85,76878.75,0.13,0.1934,0.00039,5.02174]
[1779073311709,38.85,76871.89,0.13,0.19074,0.00038,4.97901]
[1779073313058,38.84,76871.89,0.13,0.19072,0.00038,4.97871]
[1779073313679,38.84,76868.89,0.13,0.18956,0.00038,4.95987]
[1779073315083,38.84,76868.29,0.13,0.18932,0.00038,4.95593]
[1779073315693,38.84,76870.29,0.13,0.19007,0.00038,4.96811]
[1779073316598,38.84,76870.29,0.13,0.19007,0.00038,4.96811]
[1779073316610,38.84,76870.29,0.13,0.19007,0.00038,4.96811]
[1779073316660,38.84,76870.29,0.13,0.19007,0.00038,4.96811]
[1779073316804,38.83,76870.83,0.13,0.19026,0.00038,4.97123]
[1779073318070,38.83,76870.83,0.13,0.19025,0.00038,4.971]
[1779073318071,38.83,76870.83,0.13,0.19025,0.00038,4.971]
[1779073318197,38.83,76870.83,0.13,0.19025,0.00038,4.971]
[1779073318278,38.83,76870.83,0.13,0.19025,0.00038,4.971]
[1779073318801,38.83,76870.83,0.13,0.19025,0.00038,4.971]
[1779073318883,38.83,76870.83,0.13,0.19025,0.00038,4.971]
[1779073318865,38.83,76873.31,0.13,0.19118,0.00038,4.98614]
[1779073319204,38.83,76873.31,0.13,0.19118,0.00038,4.98614]
[1779073319384,38.83,76873.31,0.13,0.19118,0.00038,4.98614]
[1779073320728,38.82,76868.84,0.13,0.18944,0.00038,4.95796]
[1779073321839,38.82,76864.45,0.13,0.18776,0.00038,4.9305]
[1779073325088,38.82,76866.09,0.13,0.18835,0.00038,4.94017]
[1779073325767,38.82,76869.32,0.13,0.18957,0.00038,4.96004]
[1779073327106,38.81,76871.6,0.13,0.19043,0.00038,4.97398]
[1779073327187,38.81,76871.6,0.13,0.19043,0.00038,4.97398]
[1779073327885,38.77,76873.48,0.13,0.19091,0.00038,4.98176]
[1779073328778,38.77,76873.48,0.13,0.19091,0.00038,4.98176]
[1779073328792,38.77,76873.48,0.13,0.19091,0.00038,4.98176]
[1779073329500,38.77,76873.48,0.13,0.19091,0.00038,4.98176]
[1779073329795,38.77,76875.34,0.13,0.19161,0.00038,4.99307]
[1779073330953,38.77,76877.35,0.13,0.19237,0.00039,5.00529]
[1779073331277,38.77,76877.35,0.13,0.19237,0.00039,5.00529]
[1779073331366,38.77,76877.35,0.13,0.19237,0.00039,5.00529]
[1779073331448,38.77,76877.35,0.13,0.19237,0.00039,5.00529]
[1779073331878,38.77,76893.72,0.13,0.19871,0.00039,5.10598]
[1779073333823,38.76,76896.35,0.13,0.19971,0.00039,5.12156]
[1779073334066,38.76,76896.35,0.13,0.19971,0.00039,5.12156]
[1779073334322,38.76,76896.35,0.13,0.19971,0.00039,5.12156]
[1779073336647,38.75,76896.89,0.13,0.19987,0.00039,5.12412]
[1779073336694,38.75,76896.89,0.13,0.19987,0.00039,5.12412]
[1779073336756,38.75,76896.89,0.13,0.19987,0.00039,5.12412]
[1779073336820,38.75,76896.89,0.13,0.19987,0.00039,5.12412]
[1779073336879,38.75,76896.89,0.13,0.19987,0.00039,5.12412]
[1779073336946,38.75,76896.89,0.13,0.19987,0.00039,5.12412]
[1779073336948,38.74,76896.91,0.13,0.19984,0.00039,5.12363]
[1779073338813,38.74,76896.97,0.13,0.19986,0.00039,5.124]
[1779073338884,38.74,76897.26,0.13,0.19996,0.00039,5.12555]
[1779073342923,38.73,76907.95,0.13,0.20414,0.0004,5.19008]
[1779073343818,38.73,76907.95,0.13,0.20414,0.0004,5.19008]
[1779073343823,38.73,76907.95,0.13,0.20414,0.0004,5.19008]
[1779073343826,38.73,76907.95,0.13,0.20414,0.0004,5.19008]
[1779073343918,38.73,76907.95,0.13,0.20414,0.0004,5.19008]
[1779073343925,38.73,76907.95,0.13,0.20414,0.0004,5.19008]
[1779073343919,38.73,76908.35,0.13,0.20429,0.0004,5.19235]
[1779073344014,38.73,76908.35,0.13,0.20429,0.0004,5.19235]
[1779073344616,38.73,76908.35,0.13,0.20429,0.0004,5.19235]
[1779073344903,38.73,76908.35,0.13,0.20429,0.0004,5.19235]
[1779073346917,38.72,76910.98,0.13,0.2053,0.0004,5.20789]
[1779073349631,38.72,76910.37,0.13,0.20503,0.0004,5.20378]
[1779073349954,38.72,76899.44,0.13,0.20067,0.0004,5.1366]
[1779073351953,38.71,76897.17,0.13,0.19936,0.00039,5.10764]
[1779073355259,38.71,76898.18,0.13,0.19974,0.0004,5.11353]
[1779073355981,38.71,76898.02,0.13,0.19967,0.0004,5.11244]
[1779073357996,38.71,76902.9,0.13,0.20158,0.0004,5.14219]
[1779073361015,38.7,76900.12,0.13,0.20045,0.0004,5.12469]
[1779073363497,38.7,76896.03,0.13,0.19882,0.00039,5.09928]
[1779073367057,38.7,76898.72,0.13,0.19985,0.0004,5.11539]
[1779073369226,38.69,76899.26,0.13,0.20006,0.0004,5.11859]
[1779073369231,38.69,76899.26,0.13,0.20006,0.0004,5.11859]
[1779073369311,38.69,76899.26,0.13,0.20006,0.0004,5.11859]
[1779073369411,38.69,76905.81,0.13,0.20265,0.0004,5.15871]
[1779073373021,38.69,76905.73,0.13,0.2026,0.0004,5.15785]
[1779073373556,38.69,76906.13,0.13,0.20275,0.0004,5.16011]
[1779073375557,38.68,76903.92,0.13,0.20184,0.0004,5.14617]
[1779073375591,38.68,76904.0,0.13,0.20186,0.0004,5.14648]
[1779073378022,38.68,76904.0,0.13,0.20185,0.0004,5.14631]
[1779073378133,38.68,76903.47,0.13,0.20161,0.0004,5.1427]
[1779073381478,38.67,76903.38,0.13,0.20156,0.0004,5.1418]
[1779073381492,38.67,76903.35,0.13,0.20153,0.0004,5.14144]
[1779073387209,38.66,76902.68,0.13,0.2012,0.0004,5.13627]
[1779073391237,38.65,76898.1,0.13,0.19934,0.0004,5.10742]
[1779073396273,38.65,76898.87,0.13,0.1996,0.0004,5.1115]
[1779073401307,38.64,76900.55,0.13,0.20022,0.0004,5.12119]
[1779073406343,38.63,76900.63,0.13,0.20021,0.0004,5.12103]
[1779073409105,38.63,76900.0,0.13,0.19994,0.0004,5.11676]
[1779073409486,38.63,76900.0,0.13,0.19994,0.0004,5.11676]
[1779073409525,38.63,76900.0,0.13,0.19994,0.0004,5.11676]
[1779073409589,38.63,76891.21,0.13,0.19647,0.00039,5.06245]
[1779073411612,38.62,76881.87,0.13,0.19239,0.00039,4.98915]
[1779073413725,38.62,76881.87,0.13,0.19237,0.00039,4.98884]
[1779073414037,38.62,76881.87,0.13,0.19237,0.00039,4.98884]
[1779073414065,38.61,76882.74,0.13,0.19267,0.00039,4.99368]
[1779073420443,38.6,76884.48,0.13,0.19324,0.00039,5.00278]
[1779073426483,38.58,76883.91,0.13,0.19291,0.00039,4.99756]
[1779073432526,38.56,76884.6,0.13,0.19308,0.00039,5.00025]
[1779073436388,38.55,76885.76,0.13,0.19348,0.00039,5.00667]
[1779073436404,38.55,76885.76,0.13,0.19348,0.00039,5.00667]
[1779073436554,38.55,76885.76,0.13,0.19348,0.00039,5.00667]
[1779073436635,38.55,76885.76,0.13,0.19348,0.00039,5.00667]
[1779073436692,38.55,76885.76,0.13,0.19348,0.00039,5.00667]
[1779073436742,38.55,76885.76,0.13,0.19348,0.00039,5.00667]
[1779073436944,38.55,76879.47,0.13,0.19102,0.00039,4.96722]
[1779073438063,38.55,76875.28,0.13,0.18937,0.00039,4.94058]
[1779073440603,38.54,76873.33,0.13,0.1886,0.00038,4.92804]
[1779073440963,38.54,76873.33,0.13,0.1886,0.00038,4.92804]
[1779073440973,38.54,76873.33,0.13,0.1886,0.00038,4.92804]
[1779073441033,38.54,76873.38,0.13,0.18861,0.00038,4.92819]
[1779073441129,38.54,76873.38,0.13,0.18861,0.00038,4.92819]
[1779073441302,38.54,76873.38,0.13,0.18861,0.00038,4.92819]
[1779073441566,38.54,76873.38,0.13,0.18861,0.00038,4.92819]
[1779073442665,38.54,76872.09,0.13,0.18812,0.00038,4.92012]
[1779073442699,38.54,76868.13,0.13,0.18659,0.00038,4.89516]
[1779073445061,38.54,76868.17,0.13,0.1866,0.00038,4.89525]
[1779073444611,38.54,76864.18,0.13,0.18507,0.00038,4.87011]
[1779073445146,38.54,76864.18,0.13,0.18507,0.00038,4.87011]
[1779073445617,38.54,76864.09,0.13,0.18503,0.00038,4.86945]
[1779073446624,38.54,76864.09,0.13,0.18503,0.00038,4.86945]
[1779073446752,38.54,76864.09,0.13,0.18503,0.00038,4.86945]
[1779073449987,38.53,76861.56,0.13,0.18406,0.00038,4.85334]
[1779073449997,38.53,76861.56,0.13,0.18406,0.00038,4.85334]
[1779073450022,38.53,76858.7,0.13,0.18297,0.00038,4.83524]
[1779073451123,38.53,76856.37,0.13,0.18209,0.00038,4.82055]
[1779073451372,38.53,76856.37,0.13,0.18209,0.00038,4.82055]
[1779073452023,38.53,76859.17,0.13,0.18314,0.00038,4.83814]
[1779073455220,38.53,76860.5,0.13,0.18363,0.00038,4.84631]
[1779073455996,38.53,76860.43,0.13,0.1836,0.00038,4.84581]
[1779073456173,38.53,76860.43,0.13,0.1836,0.00038,4.84581]
[1779073456331,38.53,76860.43,0.13,0.1836,0.00038,4.84581]
[1779073456380,38.53,76860.43,0.13,0.1836,0.00038,4.84581]
[1779073456385,38.53,76860.43,0.13,0.1836,0.00038,4.84581]
[1779073456695,38.53,76860.43,0.13,0.1836,0.00038,4.84581]
[1779073461391,38.53,76858.75,0.13,0.18295,0.00038,4.83502]
[1779073461396,38.53,76858.75,0.13,0.18295,0.00038,4.83502]
[1779073466406,38.53,76859.34,0.13,0.18316,0.00038,4.83849]
[1779073466420,38.53,76859.34,0.13,0.18316,0.00038,4.83849]
[1779073467031,38.52,76852.41,0.13,0.18054,0.00037,4.79467]
[1779073469241,38.52,76850.4,0.13,0.17978,0.00037,4.78187]
[1779073469351,38.52,76850.4,0.13,0.17978,0.00037,4.78187]
[1779073470886,38.52,76850.4,0.13,0.17977,0.00037,4.78174]
[1779073470909,38.52,76847.98,0.13,0.17886,0.00037,4.76636]
[1779073472821,38.52,76844.47,0.13,0.17715,0.00037,4.7292]
[1779073473282,38.52,76844.47,0.13,0.17715,0.00037,4.7292]
[1779073473828,38.52,76841.05,0.13,0.17588,0.00037,4.70755]
[1779073476488,38.52,76840.62,0.13,0.17571,0.00037,4.70474]
[1779073477011,38.52,76849.4,0.13,0.17897,0.00037,4.76009]
[1779073477266,38.52,76849.4,0.13,0.17897,0.00037,4.76009]
[1779073477856,38.52,76849.4,0.13,0.17896,0.00037,4.76005]
[1779073479105,38.51,76853.9,0.13,0.18063,0.00038,4.78814]
[1779073480878,38.51,76860.51,0.13,0.18311,0.00038,4.82959]
[1779073482272,38.51,76861.21,0.13,0.18337,0.00038,4.83379]
[1779073482280,38.51,76861.21,0.13,0.18337,0.00038,4.83379]
[1779073482282,38.51,76861.21,0.13,0.18337,0.00038,4.83379]
[1779073483080,38.51,76865.76,0.13,0.18508,0.00038,4.86213]
[1779073483807,38.51,76865.76,0.13,0.18508,0.00038,4.86213]
[1779073484906,38.51,76868.41,0.13,0.18608,0.00038,4.87869]
[1779073488813,38.51,76867.64,0.13,0.18578,0.00038,4.87367]
[1779073488818,38.51,76867.64,0.13,0.18578,0.00038,4.87367]
[1779073492326,38.5,76865.22,0.13,0.18483,0.00038,4.85807]
[1779073492967,38.5,76864.6,0.13,0.18459,0.00038,4.85411]
[1779073493413,38.5,76864.6,0.13,0.18459,0.00038,4.85411]
[1779073493420,38.5,76864.6,0.13,0.18459,0.00038,4.85411]
[1779073493464,38.5,76864.6,0.13,0.18459,0.00038,4.85411]
[1779073493478,38.5,76864.6,0.13,0.18459,0.00038,4.85411]
[1779073493554,38.5,76864.6,0.13,0.18459,0.00038,4.85411]
[1779073493606,38.5,76864.6,0.13,0.18459,0.00038,4.85411]
[1779073493971,38.5,76873.97,0.13,0.18817,0.00038,4.91281]
[1779073494976,38.5,76880.75,0.13,0.19078,0.00039,4.95509]
[1779073495950,38.5,76880.75,0.13,0.19078,0.00039,4.95509]
[1779073496044,38.5,76882.71,0.13,0.19153,0.00039,4.96714]
[1779073501044,38.49,76882.06,0.13,0.19123,0.00039,4.96228]
[1779073501864,38.48,76882.71,0.13,0.19146,0.00039,4.96594]
[1779073501868,38.48,76882.71,0.13,0.19146,0.00039,4.96594]
[1779073502025,38.48,76882.71,0.13,0.19146,0.00039,4.96594]
[1779073503033,38.48,76879.17,0.13,0.19007,0.00039,4.94361]
[1779073504036,38.48,76879.17,0.13,0.19007,0.00039,4.94361]
[1779073504090,38.48,76872.57,0.13,0.1875,0.00038,4.90196]
[1779073504411,38.48,76872.57,0.13,0.1875,0.00038,4.90196]
[1779073504681,38.48,76872.57,0.13,0.1875,0.00038,4.90196]
[1779073505118,38.48,76870.49,0.13,0.1867,0.00038,4.88879]
[1779073506101,38.48,76867.49,0.13,0.18554,0.00038,4.86985]
[1779073506873,38.48,76867.49,0.13,0.18554,0.00038,4.86985]
[1779073506882,38.48,76867.49,0.13,0.18554,0.00038,4.86985]
[1779073507476,38.48,76866.6,0.13,0.1852,0.00038,4.86417]
[1779073507499,38.48,76866.6,0.13,0.1852,0.00038,4.86417]
[1779073507783,38.48,76866.6,0.13,0.1852,0.00038,4.86417]
[1779073507836,38.48,76866.6,0.13,0.1852,0.00038,4.86417]
[1779073507870,38.48,76866.6,0.13,0.1852,0.00038,4.86417]
[1779073508011,38.48,76866.6,0.13,0.1852,0.00038,4.86417]
[1779073508112,38.48,76862.66,0.13,0.1837,0.00038,4.83933]
[1779073510154,38.48,76862.66,0.13,0.1837,0.00038,4.83933]
[1779073510082,38.48,76858.81,0.13,0.18224,0.00038,4.81505]
[1779073510192,38.48,76858.81,0.13,0.18224,0.00038,4.81505]
[1779073510343,38.48,76858.81,0.13,0.18224,0.00038,4.81505]
[1779073510350,38.48,76858.81,0.13,0.18224,0.00038,4.81505]
[1779073510379,38.48,76858.81,0.13,0.18224,0.00038,4.81505]
[1779073510532,38.48,76858.81,0.13,0.18224,0.00038,4.81505]
[1779073510562,38.48,76858.81,0.13,0.18224,0.00038,4.81505]
[1779073510572,38.48,76858.81,0.13,0.18224,0.00038,4.81505]
[1779073510595,38.48,76858.81,0.13,0.18224,0.00038,4.81505]
[1779073511089,38.47,76858.99,0.13,0.1823,0.00038,4.81614]
[1779073512691,38.47,76859.27,0.13,0.18241,0.00038,4.81789]
[1779073513946,38.47,76860.87,0.13,0.18301,0.00038,4.82792]
[1779073513994,38.47,76860.87,0.13,0.18301,0.00038,4.82792]
[1779073514110,38.47,76865.72,0.13,0.18485,0.00038,4.85835]
[1779073518620,38.47,76865.63,0.13,0.18479,0.00038,4.85748]
[1779073518679,38.47,76865.63,0.13,0.18479,0.00038,4.85748]
[1779073522167,38.47,76862.14,0.13,0.18345,0.00038,4.8353]
[1779073522749,38.47,76862.14,0.13,0.18345,0.00038,4.8353]
[1779073522895,38.47,76862.14,0.13,0.18345,0.00038,4.8353]
[1779073527006,38.47,76863.1,0.13,0.18381,0.00038,4.84124]
[1779073527900,38.47,76864.27,0.13,0.18425,0.00038,4.84849]
[1779073527911,38.47,76864.27,0.13,0.18425,0.00038,4.84849]
[1779073529067,38.47,76864.2,0.13,0.18422,0.00038,4.84805]
[1779073533182,38.46,76865.73,0.13,0.18438,0.00038,4.84251]
[1779073534073,38.46,76865.73,0.13,0.18438,0.00038,4.84245]
[1779073534082,38.46,76865.73,0.13,0.18438,0.00038,4.84245]
[1779073535878,38.46,76865.47,0.13,0.18427,0.00038,4.84071]
[1779073535885,38.46,76865.47,0.13,0.18427,0.00038,4.84071]
[1779073536047,38.46,76865.47,0.13,0.18427,0.00038,4.84071]
[1779073536148,38.46,76866.01,0.13,0.18447,0.00038,4.84402]
[1779073538278,38.46,76870.23,0.13,0.18608,0.00038,4.87039]
[1779073543314,38.46,76869.77,0.13,0.18588,0.00038,4.86711]
[1779073545260,38.46,76870.55,0.13,0.18617,0.00038,4.87192]
[1779073545361,38.45,76871.01,0.13,0.18634,0.00038,4.87472]
[1779073550712,38.45,76869.12,0.13,0.18559,0.00038,4.86251]
[1779073550726,38.45,76869.12,0.13,0.18559,0.00038,4.86251]
[1779073552728,38.45,76867.95,0.13,0.18514,0.00038,4.85502]
[1779073552763,38.45,76867.95,0.13,0.18514,0.00038,4.85502]
[1779073553469,38.45,76867.89,0.13,0.18511,0.00038,4.85458]
[1779073553489,38.45,76869.79,0.13,0.18584,0.00038,4.86646]
[1779073554685,38.45,76869.79,0.13,0.18584,0.00038,4.86646]
[1779073554813,38.45,76871.3,0.13,0.18641,0.00038,4.87587]
[1779073556190,38.45,76875.57,0.13,0.18804,0.00039,4.90246]
[1779073558488,38.44,76877.59,0.13,0.18881,0.00039,4.91499]
[1779073558509,38.44,76877.59,0.13,0.18881,0.00039,4.91499]
[1779073559171,38.44,76877.59,0.13,0.18881,0.00039,4.91499]
[1779073558781,38.44,76882.98,0.13,0.19089,0.00039,4.94859]
[1779073559904,38.44,76882.98,0.13,0.19089,0.00039,4.94859]
[1779073560219,38.44,76888.2,0.13,0.19291,0.00039,4.98084]
[1779073562036,38.44,76889.7,0.13,0.19348,0.00039,4.99001]
[1779073562136,38.44,76888.02,0.13,0.19283,0.00039,4.97952]
[1779073563536,38.43,76889.2,0.13,0.19326,0.00039,4.98648]
[1779073564078,38.43,76889.2,0.13,0.19326,0.00039,4.98648]
[1779073564208,38.43,76889.2,0.13,0.19326,0.00039,4.98648]
[1779073564115,38.43,76889.11,0.13,0.19323,0.00039,4.98592]
[1779073564466,38.43,76889.11,0.13,0.19321,0.00039,4.98571]
[1779073566225,38.43,76886.18,0.13,0.19204,0.00039,4.96698]
[1779073566898,38.43,76886.18,0.13,0.19204,0.00039,4.96698]
[1779073566909,38.43,76886.18,0.13,0.19204,0.00039,4.96698]
[1779073567022,38.43,76886.18,0.13,0.19204,0.00039,4.96698]
[1779073567114,38.43,76887.94,0.13,0.19273,0.00039,4.97798]
[1779073567427,38.43,76887.94,0.13,0.19273,0.00039,4.97798]
[1779073567779,38.43,76887.94,0.13,0.19273,0.00039,4.97798]
[1779073568224,38.43,76887.94,0.13,0.19273,0.00039,4.97798]
[1779073567918,38.42,76894.97,0.13,0.19548,0.0004,5.02164]
[1779073568325,38.42,76894.97,0.13,0.19548,0.0004,5.02164]
[1779073568508,38.42,76894.97,0.13,0.19548,0.0004,5.02164]
[1779073569529,38.42,76902.31,0.13,0.19838,0.0004,5.06713]
[1779073571540,38.42,76903.31,0.13,0.19877,0.0004,5.07317]
[1779073571574,38.42,76903.31,0.13,0.19877,0.0004,5.07317]
[1779073571686,38.42,76903.31,0.13,0.19877,0.0004,5.07317]
[1779073571857,38.42,76903.31,0.13,0.19877,0.0004,5.07317]
[1779073571946,38.42,76903.47,0.13,0.19882,0.0004,5.074]
[1779073573551,38.42,76896.81,0.13,0.19615,0.0004,5.03224]
[1779073575981,38.41,76892.02,0.13,0.19425,0.00039,5.00215]
[1779073576927,38.41,76892.02,0.13,0.19425,0.00039,5.00215]
[1779073577028,38.41,76891.76,0.13,0.19414,0.00039,5.00042]
[1779073578950,38.41,76891.76,0.13,0.19413,0.00039,5.00034]
[1779073579051,38.41,76891.51,0.13,0.19403,0.00039,4.99869]
[1779073580870,38.41,76891.51,0.13,0.19402,0.00039,4.99861]
[1779073580971,38.41,76892.54,0.13,0.19442,0.00039,5.00495]
[1779073583512,38.41,76892.66,0.13,0.19446,0.00039,5.00553]
[1779073583750,38.41,76892.66,0.13,0.19446,0.00039,5.00553]
[1779073583773,38.41,76892.66,0.13,0.19446,0.00039,5.00553]
[1779073583787,38.41,76892.66,0.13,0.19446,0.00039,5.00553]
[1779073583824,38.41,76892.66,0.13,0.19446,0.00039,5.00553]
[1779073583863,38.41,76892.66,0.13,0.19446,0.00039,5.00553]
[1779073583891,38.41,76892.66,0.13,0.19446,0.00039,5.00553]
[1779073583957,38.41,76891.88,0.13,0.19415,0.00039,5.00058]
[1779073584422,38.41,76891.88,0.13,0.19415,0.00039,5.00058]
[1779073584762,38.41,76884.41,0.13,0.19122,0.00039,4.9538]
[1779073586301,38.4,76882.61,0.13,0.1905,0.00039,4.94229]
[1779073587199,38.4,76882.59,0.13,0.19048,0.00039,4.94199]
[1779073588248,38.4,76886.06,0.13,0.19181,0.00039,4.96338]
[1779073588925,38.4,76886.06,0.13,0.19181,0.00039,4.96338]
[1779073588989,38.4,76889.23,0.13,0.19305,0.00039,4.98321]
[1779073590846,38.4,76889.23,0.13,0.19304,0.00039,4.98304]
[1779073590962,38.4,76889.23,0.13,0.19304,0.00039,4.98304]
[1779073591197,38.4,76889.23,0.13,0.19304,0.00039,4.98304]
[1779073591256,38.39,76890.69,0.13,0.19318,0.00039,4.97685]
[1779073591334,38.39,76890.69,0.13,0.19318,0.00039,4.97685]
[1779073592914,38.39,76890.69,0.13,0.19318,0.00039,4.97685]
[1779073592917,38.39,76895.25,0.13,0.19497,0.0004,5.00513]
[1779073593573,38.39,76895.25,0.13,0.19497,0.0004,5.00513]
[1779073594028,38.39,76895.25,0.13,0.19497,0.0004,5.00513]
[1779073594129,38.39,76898.38,0.13,0.1962,0.0004,5.02443]
[1779073594663,38.39,76898.38,0.13,0.1962,0.0004,5.02443]
[1779073595027,38.39,76900.61,0.13,0.19707,0.0004,5.0381]
[1779073596176,38.38,76904.33,0.13,0.19855,0.0004,5.06114]
[1779073601747,38.38,76900.8,0.13,0.19708,0.0004,5.03834]
[1779073605215,38.37,76900.76,0.13,0.19705,0.0004,5.03784]
[1779073605261,38.37,76900.02,0.13,0.19674,0.0004,5.03299]
[1779073609803,38.37,76897.41,0.13,0.19567,0.0004,5.01624]
[1779073615281,38.36,76895.57,0.13,0.19492,0.0004,5.00441]
[1779073615803,38.36,76895.87,0.13,0.19504,0.0004,5.0062]
[1779073615951,38.36,76895.87,0.13,0.19504,0.0004,5.0062]
[1779073616151,38.36,76895.87,0.13,0.19504,0.0004,5.0062]
[1779073616608,38.36,76894.53,0.13,0.1945,0.0004,4.99775]
[1779073617247,38.36,76888.58,0.13,0.19214,0.00039,4.96022]
[1779073617489,38.36,76888.58,0.13,0.19214,0.00039,4.96022]
[1779073617863,38.36,76888.58,0.13,0.19214,0.00039,4.96022]
[1779073618870,38.36,76883.38,0.13,0.19009,0.00039,4.92744]
[1779073620022,38.36,76883.38,0.13,0.19009,0.00039,4.92744]
[1779073620049,38.35,76883.17,0.13,0.19,0.00039,4.92598]
[1779073620409,38.35,76883.17,0.13,0.19,0.00039,4.92598]
[1779073620419,38.35,76883.17,0.13,0.19,0.00039,4.92598]
[1779073620535,38.35,76883.17,0.13,0.19,0.00039,4.92598]
[1779073621191,38.35,76879.84,0.13,0.1887,0.00039,4.90493]
[1779073621874,38.35,76879.84,0.13,0.1887,0.00039,4.90493]
[1779073621905,38.35,76879.84,0.13,0.1887,0.00039,4.90493]
[1779073621979,38.35,76879.84,0.13,0.1887,0.00039,4.90493]
[1779073622018,38.35,76879.84,0.13,0.1887,0.00039,4.90493]
[1779073622105,38.35,76879.84,0.13,0.1887,0.00039,4.90493]
[1779073622167,38.35,76879.84,0.13,0.1887,0.00039,4.90493]
[1779073622189,38.35,76879.84,0.13,0.1887,0.00039,4.90493]
[1779073622269,38.35,76885.45,0.13,0.19087,0.00039,4.93989]
[1779073623501,38.35,76885.27,0.13,0.1908,0.00039,4.93877]
[1779073623513,38.35,76885.27,0.13,0.1908,0.00039,4.93877]
[1779073623542,38.35,76885.27,0.13,0.1908,0.00039,4.93877]
[1779073623625,38.35,76885.27,0.13,0.1908,0.00039,4.93877]
[1779073623661,38.35,76885.27,0.13,0.1908,0.00039,4.93877]
[1779073623786,38.35,76885.27,0.13,0.1908,0.00039,4.93877]
[1779073623907,38.35,76886.39,0.13,0.19122,0.00039,4.94563]
[1779073625037,38.35,76890.06,0.13,0.19265,0.00039,4.96846]
[1779073628668,38.34,76892.02,0.13,0.19339,0.00039,4.98015]
[1779073628676,38.34,76892.02,0.13,0.19339,0.00039,4.98015]
[1779073628679,38.34,76892.02,0.13,0.19339,0.00039,4.98015]
[1779073629794,38.34,76892.68,0.13,0.19364,0.00039,4.98408]
[1779073631579,38.34,76893.93,0.13,0.1941,0.0004,4.99147]
[1779073632027,38.34,76893.93,0.13,0.1941,0.0004,4.99147]
[1779073632216,38.33,76899.02,0.13,0.1961,0.0004,5.02304]
[1779073632332,38.33,76899.02,0.13,0.1961,0.0004,5.02304]
[1779073633235,38.33,76899.06,0.13,0.1961,0.0004,5.02305]
[1779073633418,38.33,76899.06,0.13,0.1961,0.0004,5.02305]
[1779073634186,38.33,76900.83,0.13,0.1968,0.0004,5.03399]
[1779073638242,38.32,76903.69,0.13,0.1979,0.0004,5.0512]
[1779073641314,38.32,76903.7,0.13,0.19789,0.0004,5.05099]
[1779073642030,38.32,76903.7,0.13,0.19788,0.0004,5.05086]
[1779073645221,38.32,76904.32,0.13,0.19811,0.0004,5.05444]
[1779073645227,38.32,76904.32,0.13,0.19811,0.0004,5.05444]
[1779073651094,38.31,76905.75,0.13,0.19821,0.0004,5.04749]
[1779073652626,38.31,76905.75,0.13,0.19821,0.0004,5.04749]
[1779073652630,38.31,76905.75,0.13,0.19821,0.0004,5.04749]
[1779073652932,38.31,76905.75,0.13,0.19821,0.0004,5.04749]
[1779073653106,38.31,76905.75,0.13,0.19821,0.0004,5.04749]
[1779073653134,38.31,76905.75,0.13,0.19821,0.0004,5.04749]
[1779073653202,38.31,76905.75,0.13,0.19821,0.0004,5.04749]
[1779073653320,38.31,76905.75,0.13,0.19821,0.0004,5.04749]
[1779073653283,38.3,76914.6,0.13,0.20176,0.00041,5.10222]
[1779073653371,38.3,76914.6,0.13,0.20176,0.00041,5.10222]
[1779073653502,38.3,76914.6,0.13,0.20176,0.00041,5.10222]
[1779073654291,38.3,76923.89,0.13,0.20552,0.00041,5.15927]
[1779073658377,38.29,76924.86,0.13,0.20586,0.00041,5.16436]
[1779073658383,38.29,76924.86,0.13,0.20586,0.00041,5.16436]
[1779073658388,38.29,76924.86,0.13,0.20586,0.00041,5.16436]
[1779073658511,38.29,76924.86,0.13,0.20586,0.00041,5.16436]
[1779073658519,38.29,76924.86,0.13,0.20586,0.00041,5.16436]
[1779073658552,38.29,76924.86,0.13,0.20586,0.00041,5.16436]
[1779073658687,38.29,76924.86,0.13,0.20586,0.00041,5.16436]
[1779073658827,38.29,76924.86,0.13,0.20586,0.00041,5.16436]
[1779073658918,38.29,76924.86,0.13,0.20586,0.00041,5.16436]
[1779073659155,38.29,76924.42,0.13,0.20567,0.00041,5.16151]
[1779073661276,38.28,76930.42,0.13,0.20812,0.00041,5.19825]
[1779073662980,38.28,76930.5,0.13,0.20814,0.00041,5.19861]
[1779073663015,38.28,76930.5,0.13,0.20814,0.00041,5.19861]
[1779073663183,38.28,76932.67,0.13,0.20903,0.00041,5.2118]
[1779073663526,38.28,76932.67,0.13,0.20903,0.00041,5.2118]
[1779073663576,38.28,76932.67,0.13,0.20903,0.00041,5.2118]
[1779073663600,38.28,76932.67,0.13,0.20903,0.00041,5.2118]
[1779073664190,38.28,76932.96,0.13,0.20914,0.00041,5.2134]
[1779073664993,38.28,76932.96,0.13,0.20914,0.00041,5.2134]
[1779073665008,38.28,76932.96,0.13,0.20914,0.00041,5.2134]
[1779073665337,38.28,76933.15,0.13,0.2092,0.00041,5.21439]
[1779073666174,38.28,76933.15,0.13,0.2092,0.00041,5.21439]
[1779073666220,38.28,76933.15,0.13,0.2092,0.00041,5.21439]
[1779073666324,38.27,76934.42,0.13,0.2097,0.00041,5.2218]
[1779073668271,38.27,76934.42,0.13,0.2097,0.00041,5.2218]
[1779073669227,38.27,76934.92,0.13,0.20989,0.00042,5.2245]
[1779073671077,38.27,76934.74,0.13,0.2098,0.00042,5.2232]
[1779073671189,38.27,76934.74,0.13,0.2098,0.00042,5.2232]
[1779073672056,38.26,76936.33,0.13,0.21045,0.00042,5.23277]
[1779073672060,38.26,76936.33,0.13,0.21045,0.00042,5.23277]
[1779073672132,38.26,76936.33,0.13,0.21045,0.00042,5.23277]
[1779073672250,38.26,76936.33,0.13,0.21043,0.00042,5.23257]
[1779073673258,38.26,76943.33,0.13,0.21334,0.00042,5.27524]
[1779073675615,38.26,76944.41,0.13,0.21377,0.00042,5.28148]
[1779073676292,38.25,76943.42,0.13,0.21334,0.00042,5.2753]
[1779073678302,38.25,76939.96,0.13,0.21188,0.00042,5.25386]
[1779073679299,38.25,76937.52,0.13,0.21085,0.00042,5.2388]
[1779073680609,38.25,76935.75,0.13,0.21011,0.00042,5.22785]
[1779073680617,38.25,76935.75,0.13,0.21011,0.00042,5.22785]
[1779073680669,38.25,76935.75,0.13,0.21011,0.00042,5.22785]
[1779073680692,38.25,76935.75,0.13,0.21011,0.00042,5.22785]
[1779073681229,38.25,76935.75,0.13,0.21011,0.00042,5.22785]
[1779073681313,38.25,76935.59,0.13,0.21003,0.00042,5.22672]
[1779073682320,38.25,76930.67,0.13,0.20798,0.00041,5.19627]
[1779073683327,38.24,76927.8,0.13,0.20679,0.00041,5.17841]
[1779073685616,38.24,76928.11,0.13,0.2069,0.00041,5.18]
[1779073685621,38.24,76928.11,0.13,0.2069,0.00041,5.18]
[1779073685698,38.24,76928.11,0.13,0.2069,0.00041,5.18]
[1779073685702,38.24,76928.11,0.13,0.2069,0.00041,5.18]
[1779073686071,38.24,76928.11,0.13,0.2069,0.00041,5.18]
[1779073687152,38.24,76927.58,0.13,0.20667,0.00041,5.17658]
[1779073687444,38.24,76927.93,0.13,0.20681,0.00041,5.17874]
[1779073687479,38.24,76927.93,0.13,0.20681,0.00041,5.17874]
[1779073687587,38.24,76927.93,0.13,0.20681,0.00041,5.17874]
[1779073687674,38.24,76927.93,0.13,0.20681,0.00041,5.17874]
[1779073687760,38.24,76927.93,0.13,0.20681,0.00041,5.17874]
[1779073687790,38.24,76927.93,0.13,0.20681,0.00041,5.17874]
[1779073688201,38.24,76927.93,0.13,0.20681,0.00041,5.17874]
[1779073688222,38.24,76932.72,0.13,0.20878,0.00041,5.20811]
[1779073689400,38.24,76932.72,0.13,0.20878,0.00041,5.20806]
[1779073689434,38.24,76932.72,0.13,0.20878,0.00041,5.20806]
[1779073689754,38.24,76932.72,0.13,0.20878,0.00041,5.20806]
[1779073689772,38.23,76947.8,0.13,0.21506,0.00042,5.30023]
[1779073692812,38.23,76948.16,0.13,0.21517,0.00042,5.30187]
[1779073692824,38.23,76948.16,0.13,0.21517,0.00042,5.30187]
[1779073692877,38.23,76948.16,0.13,0.21517,0.00042,5.30187]
[1779073692915,38.22,76942.24,0.13,0.21267,0.00042,5.26552]
[1779073693848,38.22,76942.24,0.13,0.21267,0.00042,5.26552]
[1779073693874,38.22,76942.24,0.13,0.21267,0.00042,5.26552]
[1779073694156,38.22,76942.24,0.13,0.21267,0.00042,5.26552]
[1779073694279,38.22,76937.55,0.13,0.2107,0.00042,5.23663]
[1779073695911,38.22,76937.55,0.13,0.2107,0.00042,5.23654]
[1779073695997,38.22,76937.55,0.13,0.2107,0.00042,5.23654]
[1779073696004,38.22,76937.55,0.13,0.2107,0.00042,5.23654]
[1779073696089,38.22,76937.55,0.13,0.2107,0.00042,5.23654]
[1779073696194,38.22,76937.55,0.13,0.2107,0.00042,5.23654]
[1779073696259,38.22,76934.54,0.13,0.20943,0.00042,5.21782]
[1779073697334,38.22,76932.1,0.13,0.20839,0.00041,5.20239]
[1779073698085,38.22,76932.1,0.13,0.20839,0.00041,5.20239]
[1779073698091,38.22,76932.1,0.13,0.20839,0.00041,5.20239]
[1779073698304,38.21,76932.01,0.13,0.20834,0.00041,5.20165]
[1779073698670,38.21,76932.01,0.13,0.20834,0.00041,5.20165]
[1779073698696,38.21,76932.01,0.13,0.20834,0.00041,5.20165]
[1779073698752,38.21,76932.01,0.13,0.20834,0.00041,5.20165]
[1779073698820,38.21,76932.01,0.13,0.20834,0.00041,5.20165]
[1779073699260,38.21,76935.09,0.13,0.20962,0.00042,5.22062]
[1779073700050,38.21,76935.09,0.13,0.20962,0.00042,5.22062]
[1779073700117,38.21,76935.09,0.13,0.20962,0.00042,5.22062]
[1779073700125,38.21,76935.09,0.13,0.20962,0.00042,5.22062]
[1779073700289,38.21,76935.09,0.13,0.20962,0.00042,5.22062]
[1779073700342,38.21,76937.86,0.13,0.21073,0.00042,5.23708]
[1779073700459,38.21,76940.59,0.13,0.21187,0.00042,5.25384]
[1779073702083,38.21,76940.59,0.13,0.21187,0.00042,5.25384]
[1779073703758,38.2,76940.49,0.13,0.21181,0.00042,5.25287]
[1779073703763,38.2,76940.49,0.13,0.21181,0.00042,5.25287]
[1779073704185,38.2,76940.49,0.13,0.21181,0.00042,5.25287]
[1779073704235,38.2,76938.72,0.13,0.21107,0.00042,5.242]
[1779073706386,38.2,76938.54,0.13,0.21097,0.00042,5.24055]
[1779073710411,38.19,76938.2,0.13,0.21075,0.00042,5.2373]
[1779073710416,38.19,76938.2,0.13,0.21075,0.00042,5.2373]
[1779073710452,38.19,76938.2,0.13,0.21075,0.00042,5.2373]
[1779073710517,38.18,76937.82,0.13,0.21056,0.00042,5.23461]
[1779073711525,38.18,76937.71,0.13,0.2101,0.00042,5.21886]
[1779073715463,38.17,76937.46,0.13,0.20995,0.00042,5.21663]
[1779073715463,38.17,76937.46,0.13,0.20995,0.00042,5.21663]
[1779073717742,38.17,76935.18,0.13,0.20897,0.00042,5.20213]
[1779073717838,38.16,76936.5,0.13,0.2095,0.00042,5.21006]
[1779073720103,38.16,76935.56,0.13,0.2091,0.00042,5.20404]
[1779073720106,38.16,76935.56,0.13,0.2091,0.00042,5.20404]
[1779073720200,38.16,76934.56,0.13,0.20867,0.00042,5.19766]
[1779073723101,38.16,76934.45,0.13,0.20859,0.00042,5.19657]
[1779073723123,38.15,76935.68,0.13,0.20909,0.00042,5.20395]
[1779073726445,38.15,76935.31,0.13,0.20889,0.00042,5.20102]
[1779073726450,38.15,76935.31,0.13,0.20889,0.00042,5.20102]
[1779073727352,38.14,76931.44,0.13,0.20726,0.00041,5.17672]
[1779073728301,38.14,76927.5,0.13,0.20563,0.00041,5.15232]
[1779073731456,38.14,76927.35,0.13,0.20554,0.00041,5.15094]
[1779073731464,38.14,76927.35,0.13,0.20554,0.00041,5.15094]
[1779073732964,38.13,76927.35,0.13,0.20553,0.00041,5.15078]
[1779073732965,38.13,76929.97,0.13,0.2066,0.00041,5.16685]
[1779073737970,38.13,76929.53,0.13,0.20637,0.00041,5.16343]
[1779073737979,38.13,76929.53,0.13,0.20637,0.00041,5.16343]
[1779073738375,38.12,76926.84,0.13,0.20524,0.00041,5.1464]
[1779073741288,38.12,76923.42,0.13,0.20381,0.00041,5.12485]
[1779073741525,38.12,76923.42,0.13,0.20381,0.00041,5.12485]
[1779073741899,38.12,76923.42,0.13,0.20381,0.00041,5.12485]
[1779073741936,38.12,76923.42,0.13,0.20381,0.00041,5.12485]
[1779073743900,38.11,76923.5,0.13,0.20381,0.00041,5.1248]
[1779073743999,38.11,76925.11,0.13,0.20445,0.00041,5.13455]
[1779073746932,38.1,76926.11,0.13,0.20482,0.00041,5.14022]
[1779073746990,38.1,76926.11,0.13,0.20482,0.00041,5.14022]
[1779073747034,38.1,76926.5,0.13,0.20497,0.00041,5.14236]
[1779073751995,38.06,76924.98,0.13,0.20412,0.00041,5.12955]
[1779073752001,38.06,76924.98,0.13,0.20412,0.00041,5.12955]
[1779073752003,38.06,76924.98,0.13,0.20412,0.00041,5.12955]
[1779073753293,38.06,76924.61,0.13,0.20395,0.00041,5.12699]
[1779073753422,38.06,76925.02,0.13,0.20408,0.00041,5.129]
[1779073755842,38.05,76922.17,0.13,0.20287,0.00041,5.11072]
[1779073757310,38.05,76918.85,0.13,0.2015,0.00041,5.08975]
[1779073761302,38.04,76919.44,0.13,0.20169,0.00041,5.09275]
[1779073761357,38.04,76919.44,0.13,0.20169,0.00041,5.09275]
[1779073761411,38.04,76921.06,0.13,0.20233,0.00041,5.10242]
[1779073763298,38.04,76921.06,0.13,0.20233,0.00041,5.10242]
[1779073763398,38.03,76921.29,0.13,0.2024,0.00041,5.10353]
[1779073763805,38.03,76921.29,0.13,0.2024,0.00041,5.10353]
[1779073763849,38.03,76921.29,0.13,0.2024,0.00041,5.10353]
[1779073763903,38.03,76921.68,0.13,0.20256,0.00041,5.10596]
[1779073766575,38.03,76921.4,0.13,0.20241,0.00041,5.10375]
[1779073767381,38.02,76921.65,0.13,0.2025,0.00041,5.10499]
[1779073768037,38.02,76924.4,0.13,0.20362,0.00041,5.12215]
[1779073768691,38.02,76924.4,0.13,0.20362,0.00041,5.12215]
[1779073768748,38.02,76924.4,0.13,0.20362,0.00041,5.12215]
[1779073768941,38.02,76924.4,0.13,0.20361,0.00041,5.12192]
[1779073771962,38.01,76923.76,0.13,0.20289,0.00041,5.10226]
[1779073772714,38.01,76923.76,0.13,0.20289,0.00041,5.10226]
[1779073772969,38.01,76923.89,0.13,0.20293,0.00041,5.10283]
[1779073775312,38.01,76923.49,0.13,0.20275,0.00041,5.1001]
[1779073775397,38.01,76923.49,0.13,0.20275,0.00041,5.1001]
[1779073775380,38.0,76923.43,0.13,0.20269,0.00041,5.09927]
[1779073775498,38.0,76923.43,0.13,0.20269,0.00041,5.09927]
[1779073780402,38.0,76923.23,0.13,0.20256,0.00041,5.09735]
[1779073780407,38.0,76923.23,0.13,0.20256,0.00041,5.09735]
[1779073780818,37.99,76923.24,0.13,0.20255,0.00041,5.09719]
[1779073781026,37.99,76923.19,0.13,0.20252,0.00041,5.09666]
[1779073786060,37.98,76923.17,0.13,0.20244,0.00041,5.09544]
[1779073787834,37.98,76922.88,0.13,0.2023,0.00041,5.09341]
[1779073787863,37.98,76922.88,0.13,0.2023,0.00041,5.09341]
[1779073788075,37.98,76923.16,0.13,0.2024,0.00041,5.09495]
[1779073792868,37.97,76924.18,0.13,0.20277,0.00041,5.10045]
[1779073792875,37.97,76924.18,0.13,0.20277,0.00041,5.10045]
[1779073793521,37.97,76923.82,0.13,0.20261,0.00041,5.09811]
[1779073794117,37.96,76920.89,0.13,0.2014,0.00041,5.07969]
[1779073796837,37.96,76920.33,0.13,0.20115,0.00041,5.07579]
[1779073796898,37.96,76920.33,0.13,0.20115,0.00041,5.07579]
[1779073797138,37.96,76920.21,0.13,0.20109,0.00041,5.07485]
[1779073797854,37.96,76920.21,0.13,0.20109,0.00041,5.07485]
[1779073798023,37.96,76920.21,0.13,0.20109,0.00041,5.07485]
[1779073798145,37.96,76921.83,0.13,0.20174,0.00041,5.0848]
[1779073798899,37.96,76921.83,0.13,0.20174,0.00041,5.0848]
[1779073798981,37.96,76921.83,0.13,0.20174,0.00041,5.0848]
[1779073799153,37.96,76922.49,0.13,0.202,0.00041,5.08886]
[1779073800235,37.95,76919.36,0.13,0.20071,0.00041,5.06905]
[1779073800964,37.95,76919.36,0.13,0.20071,0.00041,5.06905]
[1779073801168,37.95,76919.36,0.13,0.20069,0.00041,5.06885]
[1779073801980,37.95,76919.36,0.13,0.20069,0.00041,5.06885]
[1779073802173,37.95,76919.01,0.13,0.20054,0.00041,5.06647]
[1779073805100,37.95,76921.17,0.13,0.2014,0.00041,5.07963]
[1779073805108,37.95,76921.17,0.13,0.2014,0.00041,5.07963]
[1779073805123,37.95,76921.17,0.13,0.2014,0.00041,5.07963]
[1779073805161,37.95,76921.17,0.13,0.2014,0.00041,5.07963]
[1779073805200,37.94,76928.44,0.13,0.20438,0.00041,5.1249]
[1779073805622,37.94,76928.44,0.13,0.20438,0.00041,5.1249]
[1779073806149,37.94,76928.44,0.13,0.20438,0.00041,5.1249]
[1779073806219,37.94,76934.15,0.13,0.20674,0.00042,5.16027]
[1779073808379,37.94,76941.64,0.13,0.20986,0.00042,5.20665]
[1779073809331,37.94,76941.64,0.13,0.20986,0.00042,5.20665]
[1779073809340,37.94,76941.64,0.13,0.20986,0.00042,5.20665]
[1779073809467,37.94,76941.64,0.13,0.20986,0.00042,5.20665]
[1779073810629,37.94,76941.95,0.13,0.20998,0.00042,5.20846]
[1779073810635,37.94,76941.95,0.13,0.20998,0.00042,5.20846]
[1779073810641,37.94,76941.95,0.13,0.20998,0.00042,5.20846]
[1779073811244,37.94,76941.95,0.13,0.20998,0.00042,5.20846]
[1779073811378,37.94,76941.95,0.13,0.20998,0.00042,5.20846]
[1779073811448,37.94,76938.29,0.13,0.20844,0.00042,5.1857]
[1779073813297,37.94,76938.29,0.13,0.20844,0.00042,5.18563]
[1779073813361,37.94,76938.29,0.13,0.20844,0.00042,5.18563]
[1779073813365,37.94,76938.29,0.13,0.20844,0.00042,5.18563]
[1779073813478,37.94,76938.29,0.13,0.20844,0.00042,5.18563]
[1779073813398,37.94,76935.02,0.13,0.20707,0.00042,5.16527]
[1779073815414,37.94,76935.02,0.13,0.20707,0.00042,5.16525]
[1779073815431,37.94,76935.02,0.13,0.20707,0.00042,5.16525]
[1779073815642,37.94,76934.91,0.13,0.20702,0.00042,5.16454]
[1779073815647,37.94,76934.91,0.13,0.20702,0.00042,5.16454]
[1779073816278,37.94,76934.91,0.13,0.20702,0.00042,5.16453]
[1779073817475,37.94,76934.91,0.13,0.20702,0.00042,5.16453]
[1779073817478,37.94,76937.81,0.13,0.20823,0.00042,5.18249]
[1779073817594,37.94,76937.81,0.13,0.20823,0.00042,5.18249]
[1779073818287,37.94,76937.81,0.13,0.20823,0.00042,5.18249]
[1779073820660,37.93,76937.93,0.13,0.20827,0.00042,5.18315]
[1779073820660,37.93,76937.93,0.13,0.20827,0.00042,5.18315]
[1779073825337,37.93,76933.39,0.13,0.20636,0.00042,5.15472]
[1779073828277,37.93,76934.02,0.13,0.20662,0.00042,5.15862]
[1779073828379,37.93,76934.02,0.13,0.20662,0.00042,5.15862]
[1779073828463,37.93,76921.7,0.13,0.20153,0.00041,5.08166]
[1779073829404,37.93,76918.79,0.13,0.20033,0.00041,5.06329]
[1779073829812,37.93,76918.79,0.13,0.20033,0.00041,5.06329]
[1779073829817,37.93,76918.79,0.13,0.20033,0.00041,5.06329]
[1779073830399,37.93,76920.34,0.13,0.20095,0.00041,5.07281]
[1779073831851,37.93,76920.69,0.13,0.20067,0.00041,5.05985]
[1779073832021,37.93,76920.69,0.13,0.20067,0.00041,5.05985]
[1779073832417,37.92,76920.87,0.13,0.20072,0.00041,5.06061]
[1779073836859,37.92,76921.05,0.13,0.20075,0.00041,5.06102]
[1779073836866,37.92,76921.05,0.13,0.20075,0.00041,5.06102]
[1779073841891,37.91,76919.94,0.13,0.20023,0.00041,5.05318]
[1779073841896,37.91,76919.94,0.13,0.20023,0.00041,5.05318]
[1779073845536,37.9,76917.44,0.13,0.19918,0.00041,5.03699]
[1779073846902,37.9,76916.27,0.13,0.19869,0.00041,5.02948]
[1779073846912,37.9,76916.27,0.13,0.19869,0.00041,5.02948]
[1779073847608,37.9,76916.27,0.13,0.19867,0.00041,5.0292]
[1779073848500,37.89,76915.64,0.13,0.19841,0.00041,5.0251]
[1779073853533,37.89,76915.45,0.13,0.19829,0.00041,5.02326]
[1779073858570,37.88,76915.12,0.13,0.19811,0.00041,5.02056]
[1779073861011,37.88,76915.72,0.13,0.19835,0.00041,5.02421]
[1779073861083,37.88,76915.72,0.13,0.19835,0.00041,5.02421]
[1779073861109,37.88,76915.7,0.13,0.19833,0.00041,5.02396]
[1779073866089,37.87,76914.94,0.13,0.19799,0.00041,5.01867]
[1779073866096,37.87,76914.94,0.13,0.19799,0.00041,5.01867]
[1779073866118,37.87,76912.05,0.13,0.19681,0.00041,5.00035]
[1779073871104,37.87,76913.2,0.13,0.19725,0.00041,5.00721]
[1779073871108,37.87,76913.2,0.13,0.19725,0.00041,5.00721]
[1779073872234,37.87,76912.76,0.13,0.19707,0.00041,5.00433]
[1779073872344,37.87,76914.02,0.13,0.19757,0.00041,5.01218]
[1779073873626,37.87,76912.32,0.13,0.19687,0.00041,5.00135]
[1779073873687,37.87,76912.32,0.13,0.19687,0.00041,5.00135]
[1779073873725,37.86,76912.76,0.13,0.19705,0.00041,5.00403]
[1779073876694,37.86,76916.62,0.13,0.1986,0.00041,5.02803]
[1779073878696,37.86,76916.18,0.13,0.19841,0.00041,5.02513]
[1779073878704,37.86,76916.18,0.13,0.19841,0.00041,5.02513]
[1779073879269,37.86,76913.27,0.13,0.19721,0.00041,5.00665]
[1779073882907,37.86,76912.05,0.13,0.1967,0.00041,4.99867]
[1779073883358,37.85,76909.24,0.13,0.19556,0.0004,4.98082]
[1779073883648,37.85,76909.24,0.13,0.19556,0.0004,4.98082]
[1779073883708,37.85,76909.24,0.13,0.19556,0.0004,4.98082]
[1779073883744,37.85,76909.24,0.13,0.19555,0.0004,4.98076]
[1779073885230,37.85,76909.24,0.13,0.19555,0.0004,4.98076]
[1779073885259,37.85,76909.24,0.13,0.19555,0.0004,4.98076]
[1779073885346,37.85,76909.24,0.13,0.19555,0.0004,4.98076]
[1779073885500,37.85,76910.19,0.13,0.19593,0.00041,4.9867]
[1779073886545,37.85,76900.98,0.13,0.19221,0.0004,4.92815]
[1779073886665,37.85,76900.98,0.13,0.19221,0.0004,4.92815]
[1779073886701,37.85,76900.98,0.13,0.19221,0.0004,4.92815]
[1779073887449,37.85,76900.98,0.13,0.19221,0.0004,4.92815]
[1779073887489,37.85,76899.13,0.13,0.19146,0.0004,4.91627]
[1779073889351,37.85,76899.02,0.13,0.19142,0.0004,4.91558]
[1779073889543,37.85,76899.02,0.13,0.19142,0.0004,4.91558]
[1779073889582,37.85,76899.02,0.13,0.19142,0.0004,4.91558]
[1779073889554,37.85,76899.58,0.13,0.19164,0.0004,4.91918]
[1779073889730,37.85,76899.58,0.13,0.19164,0.0004,4.91918]
[1779073889796,37.85,76899.62,0.13,0.19166,0.0004,4.91943]
[1779073891800,37.85,76898.5,0.13,0.1908,0.0004,4.89731]
[1779073893188,37.85,76898.5,0.13,0.1908,0.0004,4.89731]
[1779073895294,37.85,76899.58,0.13,0.19123,0.0004,4.90426]
[1779073895298,37.85,76899.58,0.13,0.19123,0.0004,4.90426]
[1779073895429,37.85,76899.58,0.13,0.19123,0.0004,4.90426]
[1779073895523,37.85,76900.47,0.13,0.19159,0.0004,4.90995]
[1779073896836,37.85,76908.51,0.13,0.19482,0.0004,4.96077]
[1779073900441,37.85,76907.84,0.13,0.19453,0.0004,4.95619]
[1779073900442,37.85,76907.84,0.13,0.19453,0.0004,4.95619]
[1779073905450,37.84,76908.27,0.13,0.19465,0.0004,4.95806]
[1779073905456,37.84,76908.27,0.13,0.19465,0.0004,4.95806]
[1779073910464,37.83,76910.13,0.13,0.19537,0.00041,4.96939]
[1779073910465,37.83,76910.13,0.13,0.19537,0.00041,4.96939]
[1779073913626,37.83,76912.35,0.13,0.19626,0.00041,4.98328]
[1779073913832,37.83,76912.35,0.13,0.19626,0.00041,4.98328]
[1779073913861,37.83,76912.35,0.13,0.19626,0.00041,4.98328]
[1779073918397,37.83,76910.57,0.13,0.19553,0.00041,4.97182]
[1779073918867,37.83,76909.92,0.13,0.19526,0.00041,4.96767]
[1779073918871,37.83,76909.92,0.13,0.19526,0.00041,4.96767]
[1779073919607,37.83,76909.92,0.13,0.19526,0.00041,4.96767]
[1779073919751,37.83,76909.92,0.13,0.19526,0.00041,4.96764]
[1779073920327,37.83,76909.92,0.13,0.19526,0.00041,4.96764]
[1779073920413,37.83,76909.92,0.13,0.19526,0.00041,4.96764]
[1779073920527,37.83,76901.51,0.13,0.19187,0.0004,4.91429]
[1779073925419,37.83,76900.09,0.13,0.1913,0.0004,4.90537]
[1779073925426,37.83,76900.09,0.13,0.1913,0.0004,4.90537]
[1779073926426,37.83,76899.82,0.13,0.1912,0.0004,4.90368]
[1779073926690,37.83,76899.61,0.13,0.19112,0.0004,4.90239]
[1779073927133,37.83,76899.61,0.13,0.19112,0.0004,4.90239]
[1779073927214,37.83,76899.61,0.13,0.19112,0.0004,4.90239]
[1779073927315,37.83,76896.71,0.13,0.18996,0.0004,4.88398]
[1779073928029,37.83,76896.71,0.13,0.18996,0.0004,4.88398]
[1779073928510,37.83,76896.71,0.13,0.18996,0.0004,4.88398]
[1779073928607,37.83,76894.04,0.13,0.18888,0.0004,4.86676]
[1779073928816,37.83,76894.04,0.13,0.18888,0.0004,4.86676]
[1779073928821,37.83,76894.04,0.13,0.18888,0.0004,4.86676]
[1779073929167,37.83,76894.04,0.13,0.18888,0.0004,4.86676]
[1779073929270,37.83,76888.7,0.13,0.18677,0.00039,4.83273]
[1779073930160,37.83,76888.7,0.13,0.18677,0.00039,4.83273]
[1779073930244,37.83,76888.7,0.13,0.18677,0.00039,4.83273]
[1779073930276,37.83,76888.7,0.13,0.18677,0.00039,4.83273]
[1779073930330,37.83,76888.7,0.13,0.18677,0.00039,4.83273]
[1779073930428,37.83,76885.92,0.13,0.18567,0.00039,4.8149]
[1779073932255,37.83,76885.92,0.13,0.18567,0.00039,4.81485]
[1779073932319,37.83,76885.92,0.13,0.18567,0.00039,4.81485]
[1779073932358,37.83,76885.92,0.13,0.18567,0.00039,4.81485]
[1779073933105,37.82,76883.06,0.13,0.18452,0.00039,4.79622]
[1779073934287,37.82,76876.87,0.13,0.1821,0.00039,4.75645]
[1779073936289,37.82,76876.87,0.13,0.18209,0.00039,4.75629]
[1779073936371,37.82,76876.87,0.13,0.18209,0.00039,4.75629]
[1779073936434,37.82,76876.8,0.13,0.18206,0.00039,4.75573]
[1779073937364,37.82,76876.8,0.13,0.18206,0.00039,4.75573]
[1779073937369,37.82,76876.8,0.13,0.18206,0.00039,4.75573]
[1779073938340,37.82,76878.1,0.13,0.18255,0.00039,4.76395]
[1779073940818,37.82,76878.21,0.13,0.18258,0.00039,4.76433]
[1779073941397,37.82,76878.21,0.13,0.18258,0.00039,4.76433]
[1779073941448,37.82,76878.21,0.13,0.18258,0.00039,4.76433]
[1779073941460,37.81,76877.07,0.13,0.18213,0.00039,4.75691]
[1779073941727,37.81,76877.07,0.13,0.18213,0.00039,4.75691]
[1779073942450,37.81,76877.07,0.13,0.18213,0.00039,4.75691]
[1779073945257,37.81,76872.57,0.13,0.18037,0.00039,4.72778]
[1779073945358,37.81,76874.01,0.13,0.18092,0.00039,4.73694]
[1779073947457,37.81,76874.01,0.13,0.18091,0.00039,4.73686]
[1779073947465,37.81,76874.01,0.13,0.18091,0.00039,4.73686]
[1779073948636,37.81,76872.13,0.13,0.18018,0.00039,4.72466]
[1779073952472,37.81,76874.24,0.13,0.18056,0.00039,4.72285]
[1779073952480,37.81,76874.24,0.13,0.18056,0.00039,4.72285]
[1779073952573,37.81,76871.34,0.13,0.17943,0.00039,4.70413]
[1779073957488,37.8,76872.56,0.13,0.1799,0.00039,4.71184]
[1779073957493,37.8,76872.56,0.13,0.1799,0.00039,4.71184]
[1779073961289,37.8,76869.67,0.13,0.17877,0.00038,4.69308]
[1779073962498,37.8,76869.67,0.13,0.17877,0.00038,4.69308]
[1779073962504,37.8,76869.67,0.13,0.17877,0.00038,4.69308]
[1779073962599,37.8,76866.79,0.13,0.17766,0.00038,4.67455]
[1779073967510,37.8,76865.01,0.13,0.17698,0.00038,4.66312]
[1779073967514,37.8,76865.01,0.13,0.17698,0.00038,4.66312]
[1779073968496,37.8,76864.93,0.13,0.17695,0.00038,4.66264]
[1779073968564,37.8,76864.93,0.13,0.17695,0.00038,4.66264]
[1779073968572,37.8,76864.93,0.13,0.17695,0.00038,4.66264]
[1779073968633,37.8,76864.93,0.13,0.17695,0.00038,4.66264]
[1779073968595,37.8,76865.04,0.13,0.17699,0.00038,4.66336]
[1779073969344,37.8,76865.04,0.13,0.17699,0.00038,4.66336]
[1779073973640,37.8,76865.42,0.13,0.17714,0.00038,4.66585]
[1779073973645,37.8,76865.42,0.13,0.17714,0.00038,4.66585]
[1779073978654,37.8,76864.58,0.13,0.17683,0.00038,4.66055]
[1779073978660,37.8,76864.58,0.13,0.17683,0.00038,4.66055]
[1779073978862,37.8,76864.03,0.13,0.17662,0.00038,4.65704]
[1779073979604,37.8,76857.17,0.13,0.174,0.00038,4.61277]
[1779073979698,37.8,76857.17,0.13,0.174,0.00038,4.61277]
[1779073980421,37.8,76857.17,0.13,0.17401,0.00038,4.61283]
[1779073981593,37.8,76857.17,0.13,0.17401,0.00038,4.61283]
[1779073981668,37.8,76857.17,0.13,0.17401,0.00038,4.61283]
[1779073981839,37.8,76856.82,0.13,0.17388,0.00038,4.61066]
[1779073981880,37.8,76856.82,0.13,0.17388,0.00038,4.61066]
[1779073982326,37.8,76856.82,0.13,0.17388,0.00038,4.61066]
[1779073982447,37.81,76856.61,0.13,0.1738,0.00038,4.60939]
[1779073984018,37.81,76854.46,0.13,0.173,0.00038,4.59564]
[1779073984084,37.81,76854.46,0.13,0.173,0.00038,4.59564]
[1779073984459,37.81,76852.47,0.13,0.17224,0.00038,4.58274]
[1779073985710,37.8,76850.55,0.13,0.17152,0.00037,4.57031]
[1779073986331,37.8,76850.55,0.13,0.17152,0.00037,4.57031]
[1779073986338,37.8,76850.55,0.13,0.17152,0.00037,4.57031]
[1779073986375,37.8,76850.55,0.13,0.17152,0.00037,4.57031]
[1779073986476,37.8,76854.04,0.13,0.17283,0.00038,4.59274]
[1779073989306,37.8,76853.72,0.13,0.1727,0.00038,4.59054]
[1779073989493,37.8,76856.63,0.13,0.17379,0.00038,4.6092]
[1779073994528,37.79,76856.0,0.13,0.17351,0.00038,4.60432]
[1779073996103,37.79,76856.11,0.13,0.17354,0.00038,4.60493]
[1779073996136,37.79,76856.11,0.13,0.17354,0.00038,4.60493]
[1779073996543,37.79,76855.8,0.13,0.17342,0.00038,4.60284]
[1779073997550,37.79,76851.23,0.13,0.17169,0.00038,4.57331]
[1779073998557,37.79,76848.48,0.13,0.17066,0.00037,4.55553]
[1779073999568,37.79,76845.75,0.13,0.16964,0.00037,4.5379]
[1779074001143,37.79,76845.52,0.13,0.16954,0.00037,4.53624]
[1779074001149,37.79,76845.52,0.13,0.16954,0.00037,4.53624]
[1779074002160,37.79,76845.56,0.13,0.16955,0.00037,4.53632]
[1779074002302,37.79,76845.56,0.13,0.16955,0.00037,4.53632]
[1779074002587,37.79,76843.2,0.13,0.16867,0.00037,4.52109]
[1779074004605,37.79,76840.58,0.13,0.16769,0.00037,4.50409]
[1779074005607,37.79,76834.71,0.13,0.16553,0.00037,4.4661]
[1779074010642,37.78,76832.83,0.13,0.16482,0.00037,4.45354]
[1779074011649,37.78,76832.27,0.13,0.16418,0.00037,4.43463]
[1779074015108,37.78,76833.43,0.13,0.16459,0.00037,4.44191]
[1779074015677,37.78,76834.62,0.13,0.16502,0.00037,4.44951]
[1779074019899,37.78,76835.31,0.13,0.16526,0.00037,4.45361]
[1779074019944,37.78,76835.31,0.13,0.16526,0.00037,4.45361]
[1779074020713,37.78,76835.68,0.13,0.16539,0.00037,4.45591]
[1779074021720,37.77,76832.59,0.13,0.16425,0.00037,4.43588]
[1779074022926,37.77,76831.95,0.13,0.16401,0.00037,4.43169]
[1779074024806,37.77,76829.64,0.13,0.16317,0.00036,4.41666]
[1779074029239,37.77,76825.72,0.13,0.16173,0.00036,4.39115]
[1779074029811,37.77,76825.72,0.13,0.16173,0.00036,4.39115]
[1779074029817,37.77,76825.72,0.13,0.16173,0.00036,4.39115]
[1779074032410,37.77,76825.73,0.13,0.16173,0.00036,4.39117]
[1779074032509,37.77,76825.6,0.13,0.16168,0.00036,4.39031]
[1779074034533,37.77,76833.41,0.13,0.16452,0.00037,4.4407]
[1779074035803,37.77,76834.11,0.13,0.16478,0.00037,4.44514]
[1779074035945,37.77,76834.11,0.13,0.16478,0.00037,4.44514]
[1779074036142,37.77,76834.88,0.13,0.16505,0.00037,4.45002]
[1779074036862,37.77,76834.88,0.13,0.16505,0.00037,4.45002]
[1779074037224,37.77,76836.34,0.13,0.16558,0.00037,4.45935]
[1779074039496,37.77,76836.62,0.13,0.16567,0.00037,4.46094]
[1779074039579,37.77,76835.53,0.13,0.16527,0.00037,4.4539]
[1779074043291,37.76,76836.88,0.13,0.16575,0.00037,4.46231]
[1779074043553,37.76,76836.88,0.13,0.16575,0.00037,4.46231]
[1779074043595,37.76,76837.58,0.13,0.166,0.00037,4.46672]
[1779074044092,37.76,76837.58,0.13,0.166,0.00037,4.46672]
[1779074044193,37.76,76831.78,0.13,0.16387,0.00037,4.42914]
[1779074045456,37.76,76831.78,0.13,0.16387,0.00037,4.42914]
[1779074045537,37.76,76824.97,0.13,0.16139,0.00036,4.38506]
[1779074048373,37.76,76820.61,0.13,0.15982,0.00036,4.35689]
[1779074049726,37.76,76820.61,0.13,0.15982,0.00036,4.35689]
[1779074050753,37.76,76819.5,0.13,0.15943,0.00036,4.34985]
[1779074051691,37.76,76815.87,0.13,0.15813,0.00036,4.32647]
[1779074056698,37.77,76815.08,0.13,0.15787,0.00036,4.32166]
[1779074061723,37.77,76815.89,0.13,0.15818,0.00036,4.32733]
[1779074066741,37.77,76817.25,0.13,0.15869,0.00036,4.33653]
[1779074069104,37.77,76815.96,0.13,0.15824,0.00036,4.32843]
[1779074069673,37.77,76815.96,0.13,0.15824,0.00036,4.32843]
[1779074069710,37.77,76815.96,0.13,0.15824,0.00036,4.32843]
[1779074069745,37.77,76813.31,0.13,0.1573,0.00036,4.31131]
[1779074069948,37.77,76813.31,0.13,0.1573,0.00036,4.31131]
[1779074070068,37.78,76813.31,0.13,0.15731,0.00036,4.3114]
[1779074071077,37.77,76807.18,0.13,0.1547,0.00035,4.25645]
[1779074073200,37.77,76806.93,0.13,0.15461,0.00035,4.25478]
[1779074073300,37.77,76806.14,0.13,0.15433,0.00035,4.24963]
[1779074074278,37.77,76806.14,0.13,0.15433,0.00035,4.24963]
[1779074074382,37.77,76806.14,0.13,0.15433,0.00035,4.24963]
[1779074074483,37.77,76805.92,0.13,0.15425,0.00035,4.24817]
[1779074079606,37.77,76799.57,0.13,0.15202,0.00035,4.20694]
[1779074081340,37.77,76797.33,0.13,0.15124,0.00035,4.19242]
[1779074082499,37.77,76796.88,0.13,0.15108,0.00035,4.18951]
[1779074082606,37.77,76796.88,0.13,0.15108,0.00035,4.18951]
[1779074082651,37.77,76794.06,0.13,0.1501,0.00035,4.17133]
[1779074086492,37.77,76793.48,0.13,0.14991,0.00035,4.16767]
[1779074086545,37.77,76793.48,0.13,0.14991,0.00035,4.16767]
[1779074086707,37.77,76797.68,0.13,0.15136,0.00035,4.19481]
[1779074088211,37.77,76797.68,0.13,0.15136,0.00035,4.19482]
[1779074091209,37.77,76797.47,0.13,0.15129,0.00035,4.19343]
[1779074092174,37.77,76797.08,0.13,0.15115,0.00035,4.1909]
[1779074092341,37.77,76797.08,0.13,0.15115,0.00035,4.1909]
[1779074092442,37.77,76800.68,0.13,0.15241,0.00035,4.21413]
[1779074094179,37.77,76800.68,0.13,0.15241,0.00035,4.21412]
[1779074094254,37.77,76800.68,0.13,0.15241,0.00035,4.21412]
[1779074094268,37.77,76806.73,0.13,0.15452,0.00035,4.25315]
[1779074095647,37.77,76806.73,0.13,0.15452,0.00035,4.25315]
[1779074095745,37.77,76806.58,0.13,0.15447,0.00035,4.25225]
[1779074098692,37.77,76799.61,0.13,0.15201,0.00035,4.20684]
[1779074099696,37.77,76799.61,0.13,0.15201,0.00035,4.20684]
[1779074099746,37.76,76798.75,0.13,0.15168,0.00035,4.20076]
[1779074102570,37.76,76799.59,0.13,0.15197,0.00035,4.20615]
[1779074102670,37.76,76801.67,0.13,0.1527,0.00035,4.21953]
[1779074104314,37.76,76796.14,0.13,0.15077,0.00035,4.18368]
[1779074105306,37.76,76796.14,0.13,0.15077,0.00035,4.18368]
[1779074105725,37.76,76792.99,0.13,0.14968,0.00034,4.16333]
[1779074107331,37.76,76794.26,0.13,0.15012,0.00035,4.17173]
[1779074107425,37.76,76795.79,0.13,0.15065,0.00035,4.18161]
[1779074109394,37.77,76795.78,0.13,0.15066,0.00035,4.18175]
[1779074109604,37.77,76799.61,0.13,0.152,0.00035,4.20667]
[1779074111571,37.77,76799.61,0.13,0.15201,0.00035,4.20683]
[1779074111606,37.77,76799.61,0.13,0.15201,0.00035,4.20683]
[1779074111673,37.77,76806.84,0.13,0.15455,0.00035,4.25368]
[1779074114450,37.77,76805.87,0.13,0.15422,0.00035,4.2476]
[1779074114580,37.77,76805.87,0.13,0.15422,0.00035,4.2476]
[1779074118088,37.77,76805.81,0.13,0.15421,0.00035,4.24738]
[1779074118617,37.77,76805.81,0.13,0.15421,0.00035,4.24738]
[1779074122653,37.77,76808.47,0.13,0.15513,0.00035,4.26427]
[1779074122709,37.77,76809.67,0.13,0.15556,0.00035,4.27209]
[1779074123932,37.77,76809.67,0.13,0.15556,0.00035,4.27215]
[1779074124034,37.77,76809.67,0.13,0.15556,0.00035,4.27215]
[1779074124469,37.77,76812.62,0.13,0.15661,0.00036,4.29126]
[1779074125798,37.77,76818.92,0.13,0.15886,0.00036,4.33197]
[1779074128100,37.77,76818.94,0.13,0.15886,0.00036,4.33207]
[1779074128496,37.77,76818.39,0.13,0.15866,0.00036,4.32849]
[1779074131517,37.77,76817.28,0.13,0.15783,0.00036,4.30595]
[1779074136552,37.77,76818.77,0.13,0.15836,0.00036,4.31546]
[1779074137562,37.77,76818.77,0.13,0.15836,0.00036,4.31546]
[1779074137601,37.77,76818.77,0.13,0.15836,0.00036,4.31546]
[1779074137701,37.77,76820.59,0.13,0.15901,0.00036,4.32719]
[1779074138561,37.77,76820.59,0.13,0.15901,0.00036,4.32719]
[1779074138635,37.77,76821.34,0.13,0.15928,0.00036,4.332]
[1779074140062,37.77,76821.34,0.13,0.15928,0.00036,4.33214]
[1779074140580,37.77,76820.68,0.13,0.15905,0.00036,4.32801]
[1779074141062,37.77,76820.68,0.13,0.15905,0.00036,4.32801]
[1779074141587,37.77,76823.91,0.13,0.16023,0.00036,4.34903]
[1779074144274,37.77,76824.6,0.13,0.16049,0.00036,4.3537]
[1779074144313,37.77,76824.6,0.13,0.16049,0.00036,4.3537]
[1779074144792,37.77,76820.63,0.13,0.15905,0.00036,4.32789]
[1779074149438,37.77,76821.67,0.13,0.15942,0.00036,4.33449]
[1779074149487,37.77,76821.67,0.13,0.15942,0.00036,4.33449]
[1779074149490,37.77,76821.67,0.13,0.15942,0.00036,4.33449]
[1779074149521,37.77,76821.67,0.13,0.15942,0.00036,4.33449]
[1779074149534,37.77,76821.67,0.13,0.15942,0.00036,4.33449]
[1779074149643,37.77,76822.07,0.13,0.15956,0.00036,4.33704]
[1779074149970,37.77,76822.07,0.13,0.15956,0.00036,4.33704]
[1779074150528,37.77,76822.07,0.13,0.15956,0.00036,4.33704]
[1779074150538,37.77,76822.07,0.13,0.15956,0.00036,4.33704]
[1779074150541,37.77,76822.07,0.13,0.15956,0.00036,4.33704]
[1779074150787,37.77,76830.15,0.13,0.16247,0.00036,4.38895]
[1779074151824,37.77,76832.88,0.13,0.16345,0.00037,4.40631]
[1779074153368,37.77,76834.82,0.13,0.16415,0.00037,4.41873]
[1779074154434,37.77,76834.82,0.13,0.16415,0.00037,4.41873]
[1779074154440,37.77,76834.82,0.13,0.16415,0.00037,4.41873]
[1779074154644,37.77,76834.82,0.13,0.16415,0.00037,4.41873]
[1779074154745,37.76,76835.47,0.13,0.16437,0.00037,4.42267]
[1779074158336,37.76,76837.8,0.13,0.16522,0.00037,4.43746]
[1779074158798,37.76,76837.44,0.13,0.16508,0.00037,4.435]
[1779074161328,37.76,76836.39,0.13,0.16467,0.00037,4.42794]
[1779074161364,37.76,76836.39,0.13,0.16467,0.00037,4.42794]
[1779074161727,37.76,76831.76,0.13,0.16297,0.00037,4.39789]
[1779074162734,37.76,76835.49,0.13,0.16433,0.00037,4.42192]
[1779074163740,37.76,76835.49,0.13,0.16433,0.00037,4.42192]
[1779074163837,37.75,76840.86,0.13,0.1663,0.00037,4.45637]
[1779074169787,37.75,76842.72,0.13,0.16693,0.00037,4.46749]
[1779074172809,37.74,76845.89,0.13,0.16808,0.00037,4.48749]
[1779074174428,37.74,76846.64,0.13,0.16835,0.00037,4.49216]
[1779074174559,37.74,76846.64,0.13,0.16835,0.00037,4.49216]
[1779074174822,37.74,76845.83,0.13,0.16805,0.00037,4.48692]
[1779074176366,37.74,76846.18,0.13,0.16816,0.00037,4.48886]
[1779074176845,37.73,76844.8,0.13,0.16764,0.00037,4.47979]
[1779074180033,37.73,76845.26,0.13,0.16778,0.00037,4.4823]
[1779074180353,37.73,76845.26,0.13,0.16778,0.00037,4.4823]
[1779074180382,37.73,76845.26,0.13,0.16778,0.00037,4.4823]
[1779074180865,37.73,76845.15,0.13,0.16774,0.00037,4.48144]
[1779074181873,37.73,76839.25,0.13,0.16554,0.00037,4.44321]
[1779074182879,37.73,76836.64,0.13,0.16458,0.00037,4.42625]
[1779074187917,37.72,76836.14,0.13,0.16437,0.00037,4.42265]
[1779074189600,37.72,76836.61,0.13,0.16454,0.00037,4.42561]
[1779074189630,37.72,76836.61,0.13,0.16454,0.00037,4.42561]
[1779074189928,37.72,76836.23,0.13,0.1644,0.00037,4.42307]
[1779074192951,37.72,76836.06,0.13,0.16389,0.00037,4.40645]
[1779074197984,37.72,76834.39,0.13,0.16326,0.00037,4.3954]
[1779074203019,37.72,76835.39,0.13,0.16362,0.00037,4.40163]
[1779074208634,37.72,76835.57,0.13,0.16367,0.00037,4.40257]
[1779074208694,37.72,76835.57,0.13,0.16367,0.00037,4.40257]
[1779074208703,37.71,76835.19,0.13,0.16353,0.00037,4.40006]
[1779074209452,37.71,76835.19,0.13,0.16353,0.00037,4.40006]
[1779074209514,37.71,76831.79,0.13,0.16228,0.00037,4.37801]
[1779074210191,37.71,76831.79,0.13,0.16228,0.00037,4.37801]
[1779074212085,37.71,76826.33,0.13,0.16029,0.00036,4.34266]
[1779074213060,37.71,76826.33,0.13,0.16029,0.00036,4.34266]
[1779074213098,37.71,76823.76,0.13,0.15937,0.00036,4.32609]
[1779074218124,37.72,76824.95,0.13,0.15981,0.00036,4.33403]
[1779074220419,37.72,76825.58,0.13,0.16004,0.00036,4.33816]
[1779074220425,37.72,76825.58,0.13,0.16004,0.00036,4.33816]
[1779074220490,37.72,76825.74,0.13,0.1601,0.00036,4.33924]
[1779074225430,37.72,76826.41,0.13,0.16035,0.00036,4.34376]
[1779074225435,37.72,76826.41,0.13,0.16035,0.00036,4.34376]
[1779074226224,37.72,76826.21,0.13,0.16028,0.00036,4.34251]
[1779074226325,37.72,76825.84,0.13,0.16015,0.00036,4.34016]
[1779074228557,37.72,76825.84,0.13,0.16015,0.00036,4.34021]
[1779074228602,37.72,76827.18,0.13,0.16064,0.00036,4.34893]
[1779074229918,37.72,76827.18,0.13,0.16064,0.00036,4.34893]
[1779074229962,37.72,76827.18,0.13,0.16064,0.00036,4.34893]
[1779074229951,37.72,76830.42,0.13,0.16183,0.00036,4.36999]
[1779074230796,37.72,76830.42,0.13,0.16183,0.00036,4.36999]
[1779074230897,37.72,76832.44,0.13,0.16256,0.00037,4.38307]
[1779074235801,37.72,76834.5,0.13,0.16332,0.00037,4.39635]
[1779074235807,37.72,76834.5,0.13,0.16332,0.00037,4.39635]
[1779074240811,37.72,76832.49,0.13,0.16258,0.00037,4.38326]
[1779074240819,37.72,76832.49,0.13,0.16258,0.00037,4.38326]
[1779074241093,37.72,76834.13,0.13,0.16317,0.00037,4.39384]
[1779074241164,37.72,76834.13,0.13,0.16317,0.00037,4.39384]
[1779074241292,37.72,76834.13,0.13,0.16317,0.00037,4.39384]
[1779074245827,37.72,76833.91,0.13,0.16309,0.00037,4.39234]
[1779074245833,37.72,76833.91,0.13,0.16309,0.00037,4.39234]
[1779074250841,37.72,76833.75,0.13,0.16302,0.00037,4.39118]
[1779074250847,37.72,76833.75,0.13,0.16302,0.00037,4.39118]
[1779074251471,37.72,76831.32,0.13,0.1617,0.00036,4.36008]
[1779074255373,37.72,76831.2,0.13,0.16166,0.00036,4.35932]
[1779074255496,37.72,76831.2,0.13,0.16166,0.00036,4.35932]
[1779074255872,37.72,76841.0,0.13,0.16526,0.00037,4.42274]
[1779074256911,37.72,76849.22,0.13,0.16832,0.00037,4.4759]
[1779074257996,37.72,76851.98,0.13,0.16934,0.00038,4.49349]
[1779074260051,37.71,76849.78,0.13,0.16848,0.00037,4.47865]
[1779074260063,37.71,76849.78,0.13,0.16848,0.00037,4.47865]
[1779074260879,37.71,76848.13,0.13,0.16786,0.00037,4.46798]
[1779074261936,37.71,76844.88,0.13,0.16664,0.00037,4.44681]
[1779074263655,37.71,76843.73,0.13,0.16619,0.00037,4.43903]
[1779074264036,37.7,76840.38,0.13,0.16492,0.00037,4.41674]
[1779074264481,37.7,76840.38,0.13,0.16492,0.00037,4.41674]
[1779074264487,37.7,76840.38,0.13,0.16492,0.00037,4.41674]
[1779074264509,37.7,76840.38,0.13,0.16492,0.00037,4.41674]
[1779074264517,37.7,76838.76,0.13,0.16432,0.00037,4.40626]
[1779074265817,37.7,76838.76,0.13,0.16432,0.00037,4.40626]
[1779074265916,37.7,76835.57,0.13,0.16313,0.00037,4.38533]
[1779074266704,37.7,76835.57,0.13,0.16313,0.00037,4.38533]
[1779074267006,37.69,76835.23,0.13,0.16297,0.00037,4.38262]
[1779074269171,37.69,76834.21,0.13,0.1626,0.00037,4.37597]
[1779074269197,37.69,76834.21,0.13,0.1626,0.00037,4.37597]
[1779074269509,37.69,76834.22,0.13,0.1626,0.00037,4.37603]
[1779074270081,37.69,76834.22,0.13,0.1626,0.00037,4.37603]
[1779074270088,37.69,76834.22,0.13,0.1626,0.00037,4.37603]
[1779074270123,37.69,76834.22,0.13,0.1626,0.00037,4.37603]
[1779074270960,37.69,76831.36,0.13,0.16155,0.00037,4.35749]
[1779074272021,37.69,76831.36,0.13,0.16155,0.00037,4.35749]
[1779074272530,37.69,76832.01,0.13,0.16179,0.00037,4.3617]
[1779074274061,37.69,76831.43,0.13,0.16158,0.00037,4.35794]
[1779074274155,37.69,76831.43,0.13,0.16158,0.00037,4.35794]
[1779074274201,37.69,76831.43,0.13,0.16158,0.00037,4.35794]
[1779074274208,37.69,76831.43,0.13,0.16158,0.00037,4.35794]
[1779074274543,37.69,76831.61,0.13,0.16164,0.00037,4.35912]
[1779074276159,37.69,76829.75,0.13,0.16097,0.00036,4.34708]
[1779074276558,37.69,76829.39,0.13,0.16084,0.00036,4.34477]
[1779074277565,37.69,76823.4,0.13,0.15867,0.00036,4.30601]
[1779074279213,37.69,76825.66,0.13,0.15949,0.00036,4.32072]
[1779074279222,37.69,76825.66,0.13,0.15949,0.00036,4.32072]
[1779074280177,37.69,76826.9,0.13,0.15994,0.00036,4.3288]
[1779074280287,37.69,76826.9,0.13,0.15994,0.00036,4.3288]
[1779074281022,37.7,76828.18,0.13,0.16041,0.00036,4.33718]
[1779074283132,37.7,76828.97,0.13,0.1607,0.00036,4.34234]
[1779074283306,37.7,76828.97,0.13,0.1607,0.00036,4.34234]
[1779074283538,37.7,76828.97,0.13,0.1607,0.00036,4.34234]
[1779074283586,37.7,76828.97,0.13,0.1607,0.00036,4.34234]
[1779074283640,37.7,76824.58,0.13,0.15911,0.00036,4.31394]
[1779074285621,37.7,76821.08,0.13,0.15785,0.00036,4.29139]
[1779074286431,37.7,76821.08,0.13,0.15785,0.00036,4.29139]
[1779074286477,37.7,76821.08,0.13,0.15785,0.00036,4.29139]
[1779074286797,37.7,76821.08,0.13,0.15785,0.00036,4.29139]
[1779074287031,37.7,76818.06,0.13,0.15678,0.00036,4.27206]
[1779074287338,37.7,76818.06,0.13,0.15678,0.00036,4.27206]
[1779074287741,37.7,76818.06,0.13,0.15678,0.00036,4.27206]
[1779074287744,37.7,76818.06,0.13,0.15678,0.00036,4.27206]
[1779074287805,37.7,76818.06,0.13,0.15678,0.00036,4.27206]
[1779074287842,37.7,76817.31,0.13,0.15652,0.00036,4.26721]
[1779074290657,37.7,76813.58,0.13,0.15521,0.00036,4.24348]
[1779074295693,37.7,76818.66,0.13,0.15703,0.00036,4.27657]
[1779074296712,37.7,76818.66,0.13,0.15703,0.00036,4.27657]
[1779074296783,37.7,76819.59,0.13,0.15736,0.00036,4.28252]
[1779074298944,37.7,76819.59,0.13,0.15736,0.00036,4.28244]
[1779074299046,37.7,76818.76,0.13,0.15705,0.00036,4.27693]
[1779074300836,37.7,76818.76,0.13,0.15705,0.00036,4.27693]
[1779074305847,37.7,76819.15,0.13,0.15717,0.00036,4.27912]
[1779074306039,37.7,76822.54,0.13,0.15839,0.00036,4.301]
[1779074306402,37.7,76822.54,0.13,0.15839,0.00036,4.301]
[1779074306784,37.7,76823.81,0.13,0.15884,0.00036,4.30916]
[1779074307160,37.7,76823.81,0.13,0.15884,0.00036,4.30916]
[1779074307216,37.7,76823.81,0.13,0.15884,0.00036,4.30916]
[1779074307223,37.7,76823.81,0.13,0.15884,0.00036,4.30916]
[1779074307776,37.7,76823.81,0.13,0.15884,0.00036,4.30906]
[1779074311804,37.69,76822.61,0.13,0.15795,0.00036,4.28555]
[1779074313168,37.69,76822.43,0.13,0.15788,0.00036,4.28428]
[1779074313820,37.69,76822.63,0.13,0.15795,0.00036,4.28548]
[1779074314816,37.69,76822.63,0.13,0.15795,0.00036,4.28548]
[1779074314873,37.69,76823.01,0.13,0.15808,0.00036,4.28786]
[1779074315937,37.69,76829.91,0.13,0.16057,0.00036,4.33246]
[1779074317850,37.69,76835.24,0.13,0.16251,0.00037,4.36674]
[1779074319421,37.69,76835.24,0.13,0.16251,0.00037,4.36674]
[1779074319520,37.68,76837.3,0.13,0.16324,0.00037,4.3797]
[1779074321768,37.68,76837.14,0.13,0.16315,0.00037,4.37807]
[1779074321861,37.68,76837.14,0.13,0.16315,0.00037,4.37807]
[1779074321923,37.68,76837.14,0.13,0.16315,0.00037,4.37807]
[1779074321980,37.68,76841.2,0.13,0.16465,0.00037,4.40436]
[1779074323510,37.68,76841.2,0.13,0.16463,0.00037,4.40397]
[1779074323889,37.67,76843.06,0.13,0.16529,0.00037,4.4156]
[1779074326170,37.66,76841.93,0.13,0.16482,0.00037,4.40738]
[1779074326176,37.66,76841.93,0.13,0.16482,0.00037,4.40738]
[1779074326224,37.66,76841.93,0.13,0.16482,0.00037,4.40738]
[1779074326655,37.66,76841.93,0.13,0.16482,0.00037,4.40738]
[1779074326726,37.66,76841.93,0.13,0.16482,0.00037,4.40738]
[1779074326911,37.66,76840.48,0.13,0.16426,0.00037,4.39754]
[1779074327590,37.66,76840.48,0.13,0.16426,0.00037,4.39754]
[1779074328072,37.66,76838.07,0.13,0.16334,0.00037,4.38144]
[1779074333079,37.65,76838.79,0.13,0.16356,0.00037,4.38519]
[1779074336135,37.64,76837.96,0.13,0.1632,0.00037,4.37891]
[1779074337042,37.64,76836.31,0.13,0.16258,0.00037,4.36799]
[1779074338017,37.64,76831.4,0.13,0.16078,0.00037,4.33615]
[1779074338270,37.64,76831.4,0.13,0.16078,0.00037,4.33615]
[1779074338311,37.64,76831.4,0.13,0.16078,0.00037,4.33615]
[1779074338321,37.64,76831.4,0.13,0.16078,0.00037,4.33615]
[1779074342660,37.63,76829.85,0.13,0.16017,0.00036,4.3254]
[1779074343022,37.63,76828.65,0.13,0.15973,0.00036,4.31746]
[1779074344242,37.63,76827.49,0.13,0.1593,0.00036,4.3098]
[1779074344269,37.63,76827.49,0.13,0.1593,0.00036,4.3098]
[1779074344276,37.63,76827.49,0.13,0.1593,0.00036,4.3098]
[1779074345037,37.63,76827.65,0.13,0.15934,0.00036,4.31057]
[1779074350072,37.62,76826.15,0.13,0.15876,0.00036,4.30024]
[1779074350255,37.62,76826.15,0.13,0.15876,0.00036,4.30024]
[1779074351080,37.62,76826.45,0.13,0.15887,0.00036,4.30218]
[1779074356114,37.62,76826.84,0.13,0.15897,0.00036,4.30398]
[1779074361603,37.61,76829.19,0.13,0.15979,0.00036,4.31861]
[1779074365892,37.61,76824.93,0.13,0.15822,0.00036,4.29044]
[1779074370212,37.6,76821.86,0.13,0.15708,0.00036,4.26998]
[1779074371673,37.6,76818.33,0.13,0.15537,0.00036,4.23164]
[1779074377260,37.6,76819.25,0.13,0.15569,0.00036,4.23734]
[1779074379539,37.6,76818.53,0.13,0.15543,0.00036,4.23263]
[1779074381122,37.6,76818.66,0.13,0.15547,0.00036,4.23344]
[1779074383409,37.6,76818.71,0.13,0.15549,0.00036,4.23366]
[1779074383507,37.6,76818.74,0.13,0.15549,0.00036,4.23382]
[1779074386080,37.6,76818.74,0.13,0.15549,0.00036,4.23378]
[1779074393373,37.58,76816.12,0.13,0.15444,0.00036,4.21478]
[1779074395533,37.58,76814.13,0.13,0.15372,0.00036,4.20165]
[1779074400392,37.57,76815.37,0.13,0.15411,0.00036,4.20875]
[1779074400416,37.57,76815.37,0.13,0.15411,0.00036,4.20875]
[1779074400473,37.57,76815.37,0.13,0.15411,0.00036,4.20875]
[1779074401171,37.57,76815.01,0.13,0.15396,0.00036,4.20604]
[1779074402139,37.57,76811.09,0.13,0.15257,0.00035,4.18059]
[1779074402427,37.57,76811.09,0.13,0.15257,0.00035,4.18059]
[1779074402505,37.56,76809.28,0.13,0.15192,0.00035,4.16864]
[1779074405411,37.56,76808.78,0.13,0.15173,0.00035,4.16509]
[1779074405449,37.56,76808.78,0.13,0.15173,0.00035,4.16509]
[1779074405505,37.56,76808.58,0.13,0.15165,0.00035,4.16365]
[1779074411953,37.55,76809.67,0.13,0.15198,0.00035,4.16974]
[1779074412599,37.55,76809.67,0.13,0.15198,0.00035,4.16974]
[1779074412736,37.55,76808.59,0.13,0.15159,0.00035,4.16256]
[1779074413954,37.55,76808.59,0.13,0.15159,0.00035,4.16256]
[1779074413996,37.55,76808.59,0.13,0.15159,0.00035,4.16256]
[1779074414054,37.55,76806.88,0.13,0.15098,0.00035,4.15129]
[1779074418549,37.54,76804.06,0.13,0.14993,0.00035,4.13199]
[1779074420564,37.53,76806.86,0.13,0.15088,0.00035,4.14943]
[1779074422139,37.53,76806.86,0.13,0.15088,0.00035,4.14943]
[1779074422195,37.53,76806.86,0.13,0.15088,0.00035,4.14943]
[1779074422208,37.53,76806.93,0.13,0.15088,0.00035,4.14951]
[1779074423133,37.53,76806.93,0.13,0.15088,0.00035,4.14951]
[1779074423583,37.53,76801.62,0.13,0.14898,0.00035,4.11426]
[1779074426596,37.52,76800.55,0.13,0.14856,0.00035,4.10644]
[1779074426650,37.52,76800.55,0.13,0.14856,0.00035,4.10644]
[1779074426711,37.51,76799.6,0.13,0.1482,0.00035,4.09972]
[1779074427594,37.51,76799.6,0.13,0.1482,0.00035,4.09972]
[1779074427642,37.51,76800.12,0.13,0.14835,0.00035,4.10254]
[1779074432095,37.49,76796.83,0.13,0.14666,0.00035,4.06378]
[1779074434065,37.48,76800.9,0.13,0.14802,0.00035,4.08912]
[1779074439131,37.46,76800.89,0.13,0.14789,0.00035,4.08681]
[1779074439163,37.46,76800.02,0.13,0.14756,0.00035,4.08058]
[1779074439289,37.46,76800.02,0.13,0.14756,0.00035,4.08058]
[1779074439699,37.45,76800.02,0.13,0.14753,0.00035,4.08002]
[1779074440676,37.45,76800.02,0.13,0.14753,0.00035,4.08002]
[1779074440731,37.45,76800.02,0.13,0.14753,0.00035,4.08002]
[1779074441201,37.45,76800.02,0.13,0.14753,0.00035,4.08002]
[1779074440777,37.45,76800.68,0.13,0.14773,0.00035,4.08374]
[1779074442205,37.45,76800.68,0.13,0.14773,0.00035,4.08374]
[1779074442214,37.44,76803.52,0.13,0.14866,0.00035,4.10106]
[1779074442862,37.44,76803.52,0.13,0.14866,0.00035,4.10106]
[1779074443535,37.44,76805.22,0.13,0.14925,0.00035,4.11212]
[1779074444927,37.44,76805.22,0.13,0.14922,0.00035,4.11152]
[1779074445331,37.43,76804.89,0.13,0.14907,0.00035,4.10877]
[1779074451063,37.4,76803.64,0.13,0.14847,0.00035,4.09759]
[1779074455280,37.38,76801.32,0.13,0.14749,0.00035,4.07949]
[1779074457825,37.37,76797.14,0.13,0.14595,0.00035,4.05053]
[1779074462311,37.34,76799.92,0.13,0.14676,0.00035,4.06583]
[1779074467310,37.32,76800.51,0.13,0.14685,0.00035,4.06743]
[1779074467464,37.32,76800.51,0.13,0.14685,0.00035,4.06743]
[1779074467895,37.32,76801.28,0.13,0.14709,0.00035,4.07189]
[1779074470916,37.31,76804.95,0.13,0.14828,0.00035,4.09416]
[1779074471319,37.31,76804.95,0.13,0.14828,0.00035,4.09416]
[1779074471924,37.3,76806.58,0.13,0.14882,0.00035,4.10422]
[1779074475292,37.29,76804.17,0.13,0.14788,0.00035,4.08673]
[1779074480986,37.26,76803.58,0.13,0.14749,0.00035,4.07953]
[1779074485289,37.24,76804.62,0.13,0.14774,0.00035,4.08418]
[1779074489891,37.22,76805.62,0.13,0.14797,0.00035,4.08861]
[1779074490157,37.22,76805.62,0.13,0.14797,0.00035,4.08861]
[1779074490258,37.22,76805.62,0.13,0.14797,0.00035,4.08861]
[1779074490239,37.22,76802.16,0.13,0.14674,0.00035,4.06545]
[1779074490318,37.22,76802.16,0.13,0.14674,0.00035,4.06545]
[1779074490338,37.22,76802.16,0.13,0.14674,0.00035,4.06545]
[1779074490546,37.22,76802.16,0.13,0.14674,0.00035,4.06545]
[1779074490630,37.22,76802.16,0.13,0.14674,0.00035,4.06545]
[1779074491064,37.21,76801.47,0.13,0.14603,0.00035,4.04501]
[1779074492069,37.21,76789.66,0.13,0.14193,0.00034,3.9674]
[1779074495201,37.2,76789.48,0.13,0.14183,0.00034,3.96546]
[1779074495280,37.2,76789.04,0.13,0.14166,0.00034,3.96221]
[1779074496098,37.2,76789.34,0.13,0.14174,0.00034,3.96379]
[1779074499123,37.19,76778.8,0.13,0.13811,0.00034,3.89399]
[1779074500471,37.19,76778.89,0.13,0.13812,0.00034,3.89429]
[1779074501029,37.19,76778.89,0.13,0.13812,0.00034,3.89429]
[1779074501086,37.19,76778.89,0.13,0.13812,0.00034,3.89429]
[1779074501090,37.19,76778.89,0.13,0.13812,0.00034,3.89429]
[1779074501133,37.18,76778.27,0.13,0.1379,0.00034,3.88996]
[1779074503846,37.18,76777.03,0.13,0.13747,0.00033,3.88154]
[1779074504168,37.18,76777.39,0.13,0.13758,0.00034,3.88383]
[1779074507255,37.18,76777.12,0.13,0.13746,0.00033,3.8815]
[1779074512661,37.16,76778.03,0.13,0.13767,0.00034,3.8855]
[1779074518255,37.15,76775.04,0.13,0.13658,0.00033,3.86431]
[1779074524297,37.13,76776.36,0.13,0.13693,0.00033,3.87121]
[1779074530197,37.13,76776.01,0.13,0.13677,0.00033,3.86809]
[1779074530265,37.13,76776.01,0.13,0.13677,0.00033,3.86809]
[1779074530747,37.12,76778.37,0.13,0.13753,0.00034,3.88285]
[1779074531226,37.12,76778.37,0.13,0.13753,0.00034,3.88285]
[1779074531232,37.12,76778.37,0.13,0.13753,0.00034,3.88285]
[1779074530848,37.12,76773.04,0.13,0.13574,0.00033,3.84784]
[1779074531340,37.12,76773.04,0.13,0.13574,0.00033,3.84784]
[1779074531441,37.12,76767.58,0.13,0.13391,0.00033,3.81209]
[1779074535089,37.11,76765.97,0.13,0.13336,0.00033,3.80123]
[1779074535121,37.11,76765.97,0.13,0.13336,0.00033,3.80123]
[1779074535164,37.11,76766.8,0.13,0.13363,0.00033,3.80642]
[1779074536886,37.11,76766.8,0.13,0.13362,0.00033,3.80623]
[1779074537311,37.11,76770.71,0.13,0.13489,0.00033,3.83121]
[1779074537491,37.11,76770.71,0.13,0.13489,0.00033,3.83121]
[1779074538603,37.11,76772.39,0.13,0.13544,0.00033,3.84213]
[1779074538608,37.11,76772.39,0.13,0.13544,0.00033,3.84213]
[1779074539290,37.11,76772.39,0.13,0.13544,0.00033,3.84213]
[1779074540230,37.11,76774.35,0.13,0.13608,0.00033,3.85465]
[1779074540301,37.1,76776.26,0.13,0.13671,0.00033,3.86684]
[1779074540340,37.1,76776.26,0.13,0.13671,0.00033,3.86684]
[1779074541112,37.1,76776.26,0.13,0.13671,0.00033,3.86684]
[1779074541202,37.1,76778.69,0.13,0.13751,0.00034,3.88241]
[1779074541692,37.1,76778.69,0.13,0.13751,0.00034,3.88241]
[1779074541747,37.1,76785.7,0.13,0.13987,0.00034,3.92809]
[1779074543158,37.1,76785.7,0.13,0.13987,0.00034,3.92809]
[1779074543176,37.1,76785.7,0.13,0.13987,0.00034,3.92809]
[1779074543280,37.1,76785.7,0.13,0.13987,0.00034,3.92809]
[1779074548912,37.09,76790.13,0.13,0.14133,0.00034,3.95611]
[1779074550066,37.09,76792.38,0.13,0.14209,0.00034,3.97063]
[1779074550120,37.09,76792.38,0.13,0.14209,0.00034,3.97063]
[1779074551999,37.09,76793.86,0.13,0.14258,0.00034,3.97994]
[1779074552154,37.09,76799.64,0.13,0.14413,0.00035,4.00215]
[1779074552358,37.09,76799.64,0.13,0.14413,0.00035,4.00215]
[1779074552409,37.09,76799.64,0.13,0.14413,0.00035,4.00215]
[1779074552648,37.09,76799.64,0.13,0.14413,0.00035,4.00215]
[1779074552710,37.09,76799.64,0.13,0.14413,0.00035,4.00215]
[1779074552793,37.09,76799.64,0.13,0.14413,0.00035,4.00215]
[1779074553581,37.09,76799.99,0.13,0.14424,0.00035,4.00421]
[1779074553589,37.09,76799.99,0.13,0.14424,0.00035,4.00421]
[1779074553669,37.09,76799.99,0.13,0.14424,0.00035,4.00421]
[1779074553682,37.08,76796.91,0.13,0.14316,0.00035,3.98383]
[1779074555514,37.08,76793.4,0.13,0.14193,0.00034,3.96047]
[1779074556978,37.08,76793.4,0.13,0.14193,0.00034,3.96047]
[1779074557073,37.08,76795.03,0.13,0.14248,0.00034,3.97096]
[1779074560549,37.07,76799.19,0.13,0.14388,0.00035,3.99751]
[1779074561863,37.07,76799.19,0.13,0.14388,0.00035,3.99751]
[1779074563014,37.07,76793.02,0.13,0.14173,0.00034,3.95674]
[1779074565258,37.07,76793.02,0.13,0.14172,0.00034,3.95655]
[1779074565348,37.07,76789.92,0.13,0.14065,0.00034,3.93602]
[1779074571008,37.06,76791.77,0.13,0.14121,0.00034,3.9468]
[1779074571294,37.06,76791.77,0.13,0.14121,0.00034,3.9468]
[1779074571375,37.05,76792.82,0.13,0.14155,0.00034,3.95332]
[1779074572253,37.05,76798.82,0.13,0.1436,0.00035,3.99228]
[1779074572963,37.05,76803.81,0.13,0.14533,0.00035,4.02489]
[1779074574400,37.05,76803.81,0.13,0.14532,0.00035,4.02473]
[1779074574633,37.05,76803.81,0.13,0.14532,0.00035,4.02473]
[1779074575232,37.05,76803.81,0.13,0.14532,0.00035,4.02473]
[1779074575324,37.05,76809.57,0.13,0.14734,0.00035,4.06235]
[1779074576674,37.05,76809.57,0.13,0.14732,0.00035,4.06213]
[1779074578757,37.04,76811.4,0.13,0.14793,0.00035,4.07337]
[1779074579204,37.04,76811.4,0.13,0.14793,0.00035,4.07337]
[1779074579284,37.04,76811.4,0.13,0.14793,0.00035,4.07337]
[1779074579240,37.04,76812.75,0.13,0.14841,0.00035,4.08224]
[1779074579811,37.04,76821.81,0.13,0.15162,0.00036,4.14156]
[1779074580825,37.04,76821.81,0.13,0.15162,0.00036,4.14156]
[1779074580868,37.04,76827.59,0.13,0.15371,0.00036,4.17956]
[1779074583156,37.03,76822.5,0.13,0.15185,0.00036,4.14573]
[1779074584171,37.03,76819.07,0.13,0.15062,0.00036,4.12313]
[1779074589041,37.03,76819.19,0.13,0.15066,0.00036,4.12379]
[1779074589135,37.03,76819.27,0.13,0.15069,0.00036,4.12438]
[1779074594787,37.04,76820.22,0.13,0.15105,0.00036,4.13103]
[1779074595794,37.04,76823.32,0.13,0.15217,0.00036,4.15151]
[1779074600836,37.04,76824.03,0.13,0.15244,0.00036,4.1564]
[1779074601517,37.04,76824.03,0.13,0.15244,0.00036,4.1564]
[1779074601647,37.04,76824.03,0.13,0.15244,0.00036,4.1564]
[1779074602276,37.04,76848.89,0.13,0.16158,0.00037,4.3202]
[1779074603300,37.04,76859.9,0.13,0.16574,0.00038,4.39274]
[1779074603550,37.04,76859.9,0.13,0.16574,0.00038,4.39274]
[1779074604298,37.04,76860.9,0.13,0.16612,0.00038,4.39922]
[1779074604663,37.04,76860.9,0.13,0.16612,0.00038,4.39922]
[1779074605348,37.03,76860.9,0.13,0.16609,0.00038,4.3988]
[1779074609694,37.03,76859.26,0.13,0.16541,0.00038,4.38698]
[1779074610266,37.02,76859.38,0.13,0.16543,0.00038,4.38735]
[1779074610899,37.02,76859.38,0.13,0.16543,0.00038,4.38735]
[1779074610940,37.02,76859.38,0.13,0.16543,0.00038,4.38735]
[1779074611026,37.02,76859.02,0.13,0.16483,0.00038,4.36909]
[1779074615947,37.01,76859.65,0.13,0.16499,0.00038,4.37188]
[1779074615953,37.01,76859.65,0.13,0.16499,0.00038,4.37188]
[1779074616056,37.0,76857.11,0.13,0.16401,0.00038,4.35494]
[1779074617715,37.0,76857.11,0.13,0.164,0.00038,4.35475]
[1779074617844,37.0,76857.11,0.13,0.164,0.00038,4.35475]
[1779074617922,37.0,76857.11,0.13,0.164,0.00038,4.35475]
[1779074617963,37.0,76856.41,0.13,0.16373,0.00038,4.34996]
[1779074619903,37.0,76856.18,0.13,0.16363,0.00038,4.34829]
[1779074620289,37.0,76856.56,0.13,0.16377,0.00038,4.35063]
[1779074623368,36.99,76856.87,0.13,0.16384,0.00038,4.352]
[1779074624335,36.99,76855.41,0.13,0.16327,0.00038,4.34202]
[1779074624407,36.99,76855.41,0.13,0.16327,0.00038,4.34202]
[1779074624359,36.98,76851.95,0.13,0.16193,0.00038,4.31855]
[1779074625012,36.98,76851.95,0.13,0.16193,0.00038,4.31855]
[1779074629413,36.98,76850.46,0.13,0.16135,0.00038,4.3084]
[1779074629418,36.98,76850.46,0.13,0.16135,0.00038,4.3084]
[1779074629704,36.98,76848.91,0.13,0.16076,0.00037,4.29807]
[1779074629777,36.98,76848.91,0.13,0.16076,0.00037,4.29807]
[1779074630240,36.98,76848.91,0.13,0.16076,0.00037,4.29807]
[1779074630341,36.98,76854.02,0.13,0.16268,0.00038,4.33171]
[1779074632061,36.98,76858.1,0.13,0.16421,0.00038,4.35841]
[1779074637097,36.97,76858.59,0.13,0.16435,0.00038,4.36085]
[1779074637807,36.97,76858.59,0.13,0.16435,0.00038,4.36085]
[1779074638105,36.97,76858.49,0.13,0.1643,0.00038,4.36003]
[1779074641536,36.96,76860.68,0.13,0.16511,0.00038,4.374]
[1779074641569,36.96,76860.68,0.13,0.16511,0.00038,4.374]
[1779074642132,36.96,76862.12,0.13,0.16565,0.00038,4.38333]
[1779074643139,36.96,76864.84,0.13,0.16668,0.00038,4.40109]
[1779074643982,36.96,76864.84,0.13,0.16668,0.00038,4.40109]
[1779074644038,36.96,76864.84,0.13,0.16668,0.00038,4.40109]
[1779074644146,36.96,76865.33,0.13,0.16685,0.00038,4.40393]
[1779074644959,36.96,76865.33,0.13,0.16685,0.00038,4.40393]
[1779074644993,36.96,76865.33,0.13,0.16685,0.00038,4.40393]
[1779074646160,36.95,76867.93,0.13,0.16781,0.00039,4.42047]
[1779074646994,36.95,76867.93,0.13,0.16781,0.00039,4.42047]
[1779074647049,36.95,76867.93,0.13,0.16781,0.00039,4.42047]
[1779074647059,36.95,76867.93,0.13,0.16781,0.00039,4.42047]
[1779074647109,36.95,76867.93,0.13,0.16781,0.00039,4.42047]
[1779074649062,36.95,76866.27,0.13,0.16713,0.00038,4.40889]
[1779074649099,36.95,76866.27,0.13,0.16713,0.00038,4.40889]
[1779074649180,36.95,76866.9,0.13,0.16736,0.00038,4.41283]
[1779074654216,36.93,76866.55,0.13,0.16711,0.00038,4.40849]
[1779074659251,36.91,76867.63,0.13,0.16741,0.00039,4.41363]
[1779074664285,36.89,76867.01,0.13,0.16705,0.00039,4.40751]
[1779074669322,36.87,76866.59,0.13,0.16677,0.00038,4.40272]
[1779074674356,36.85,76868.69,0.13,0.16699,0.00039,4.39864]
[1779074677377,36.84,76865.84,0.13,0.16583,0.00038,4.37864]
[1779074682412,36.82,76866.46,0.13,0.16596,0.00038,4.38084]
[1779074687448,36.81,76866.86,0.13,0.166,0.00039,4.38155]
[1779074687723,36.81,76866.86,0.13,0.166,0.00039,4.38155]
[1779074687792,36.81,76866.86,0.13,0.166,0.00039,4.38155]
[1779074688475,36.81,76867.89,0.13,0.16639,0.00039,4.38837]
[1779074689464,36.81,76880.33,0.13,0.17122,0.00039,4.47053]
[1779074689923,36.81,76880.33,0.13,0.17122,0.00039,4.47053]
[1779074690038,36.81,76880.33,0.13,0.17122,0.00039,4.47053]
[1779074690479,36.8,76886.85,0.13,0.17378,0.0004,4.51333]
[1779074694722,36.79,76885.35,0.13,0.1731,0.0004,4.50209]
[1779074694734,36.79,76885.35,0.13,0.1731,0.0004,4.50209]
[1779074695506,36.79,76885.0,0.13,0.17296,0.0004,4.49963]
[1779074696120,36.79,76885.0,0.13,0.17296,0.0004,4.49963]
[1779074696123,36.79,76885.0,0.13,0.17296,0.0004,4.49963]
[1779074696513,36.79,76884.7,0.13,0.17282,0.0004,4.49731]
[1779074698481,36.79,76884.7,0.13,0.17282,0.0004,4.49731]
[1779074700511,36.78,76884.78,0.13,0.17281,0.0004,4.49718]
[1779074700696,36.78,76883.69,0.13,0.17236,0.00039,4.48964]
[1779074700703,36.78,76883.69,0.13,0.17236,0.00039,4.48964]
[1779074700806,36.78,76883.69,0.13,0.17236,0.00039,4.48964]
[1779074700833,36.78,76876.98,0.13,0.16971,0.00039,4.44493]
[1779074702474,36.78,76876.98,0.13,0.16971,0.00039,4.44493]
[1779074702519,36.77,76872.28,0.13,0.16785,0.00039,4.4133]
[1779074704348,36.77,76872.28,0.13,0.16785,0.00039,4.4133]
[1779074704874,36.77,76870.69,0.13,0.16722,0.00039,4.40256]
[1779074704913,36.77,76873.47,0.13,0.16828,0.00039,4.42078]
[1779074707003,36.76,76873.47,0.13,0.16827,0.00039,4.42055]
[1779074707349,36.76,76877.72,0.13,0.16991,0.00039,4.44848]
[1779074709608,36.76,76876.78,0.13,0.16952,0.00039,4.44178]
[1779074709614,36.76,76876.78,0.13,0.16952,0.00039,4.44178]
[1779074709653,36.76,76876.78,0.13,0.16952,0.00039,4.44178]
[1779074709710,36.76,76873.18,0.13,0.1681,0.00039,4.41769]
[1779074715648,36.75,76873.02,0.13,0.16797,0.00039,4.41536]
[1779074718467,36.74,76871.95,0.13,0.16754,0.00039,4.40805]
[1779074718522,36.74,76872.52,0.13,0.16773,0.00039,4.4114]
[1779074724141,36.73,76873.37,0.13,0.168,0.00039,4.41595]
[1779074725227,36.73,76873.37,0.13,0.168,0.00039,4.41595]
[1779074727225,36.73,76874.25,0.13,0.16832,0.00039,4.42136]
[1779074727231,36.72,76874.45,0.13,0.16837,0.00039,4.42228]
[1779074731235,36.71,76875.23,0.13,0.1686,0.00039,4.42624]
[1779074736795,36.69,76876.69,0.13,0.16856,0.00039,4.41749]
[1779074743569,36.67,76876.02,0.13,0.1682,0.00039,4.4114]
[1779074743577,36.67,76876.02,0.13,0.1682,0.00039,4.4114]
[1779074743605,36.67,76876.02,0.13,0.1682,0.00039,4.4114]
[1779074744291,36.66,76871.75,0.13,0.16646,0.00039,4.38178]
[1779074747872,36.65,76869.2,0.13,0.16543,0.00039,4.36406]
[1779074749355,36.65,76869.2,0.13,0.16543,0.00039,4.36406]
[1779074749501,36.65,76869.07,0.13,0.16537,0.00039,4.36303]
[1779074750425,36.65,76869.07,0.13,0.16537,0.00039,4.36303]
[1779074750471,36.65,76869.07,0.13,0.16537,0.00039,4.36303]
[1779074750560,36.65,76866.05,0.13,0.16419,0.00038,4.34261]
[1779074751905,36.65,76861.59,0.13,0.16247,0.00038,4.31278]
[1779074758175,36.64,76862.11,0.13,0.16264,0.00038,4.31586]
[1779074761871,36.64,76862.23,0.13,0.16266,0.00038,4.31617]
[1779074762027,36.64,76862.23,0.13,0.16266,0.00038,4.31617]
[1779074762164,36.64,76862.23,0.13,0.16266,0.00038,4.31617]
[1779074762571,36.64,76858.34,0.13,0.16117,0.00038,4.29017]
[1779074763580,36.64,76848.9,0.13,0.1576,0.00037,4.22714]
[1779074763673,36.64,76848.9,0.13,0.1576,0.00037,4.22714]
[1779074763820,36.64,76848.9,0.13,0.1576,0.00037,4.22714]
[1779074763832,36.64,76848.9,0.13,0.1576,0.00037,4.22714]
[1779074763864,36.64,76848.9,0.13,0.1576,0.00037,4.22714]
[1779074764057,36.64,76848.9,0.13,0.1576,0.00037,4.22714]
[1779074764129,36.64,76846.66,0.13,0.15676,0.00037,4.21223]
[1779074765045,36.64,76846.66,0.13,0.15676,0.00037,4.21223]
[1779074766035,36.64,76846.96,0.13,0.15688,0.00037,4.21424]
[1779074766061,36.64,76846.96,0.13,0.15688,0.00037,4.21424]
[1779074766109,36.64,76842.99,0.13,0.1554,0.00037,4.18785]
[1779074768139,36.64,76842.99,0.13,0.15539,0.00037,4.18769]
[1779074768210,36.64,76839.43,0.13,0.15407,0.00037,4.16387]
[1779074769463,36.64,76839.43,0.13,0.15407,0.00037,4.16387]
[1779074769475,36.64,76839.43,0.13,0.15407,0.00037,4.16387]
[1779074769480,36.64,76839.46,0.13,0.15407,0.00037,4.16397]
[1779074769778,36.64,76839.46,0.13,0.15407,0.00037,4.16397]
[1779074770246,36.64,76839.46,0.13,0.15407,0.00037,4.16397]
[1779074770317,36.63,76839.48,0.13,0.15407,0.00037,4.16401]
[1779074772285,36.63,76839.48,0.13,0.15407,0.00037,4.16392]
[1779074776379,36.63,76839.45,0.13,0.15404,0.00037,4.16334]
[1779074776480,36.63,76839.27,0.13,0.15396,0.00037,4.16205]
[1779074779283,36.63,76838.03,0.13,0.1535,0.00037,4.1536]
[1779074779292,36.63,76838.03,0.13,0.1535,0.00037,4.1536]
[1779074779322,36.63,76835.83,0.13,0.15268,0.00037,4.13888]
[1779074781392,36.63,76835.83,0.13,0.15268,0.00037,4.13881]
[1779074781488,36.62,76829.66,0.13,0.15041,0.00036,4.09745]
[1779074782942,36.62,76829.66,0.13,0.15039,0.00036,4.09718]
[1779074783916,36.62,76829.67,0.13,0.15038,0.00036,4.097]
[1779074783921,36.62,76829.67,0.13,0.15038,0.00036,4.097]
[1779074783955,36.62,76829.67,0.13,0.15038,0.00036,4.097]
[1779074784571,36.62,76825.71,0.13,0.14894,0.00036,4.07054]
[1779074786417,36.62,76824.12,0.13,0.14837,0.00036,4.05997]
[1779074786675,36.62,76824.31,0.13,0.14843,0.00036,4.0612]
[1779074789424,36.62,76824.38,0.13,0.14846,0.00036,4.06162]
[1779074791189,36.62,76824.09,0.13,0.1479,0.00036,4.04407]
[1779074796224,36.62,76824.41,0.13,0.14802,0.00036,4.04613]
[1779074798451,36.62,76824.42,0.13,0.14802,0.00036,4.04619]
[1779074798457,36.62,76824.42,0.13,0.14802,0.00036,4.04619]
[1779074798507,36.62,76824.42,0.13,0.14802,0.00036,4.04619]
[1779074799078,36.62,76824.28,0.13,0.14797,0.00036,4.04524]
[1779074799245,36.62,76824.28,0.13,0.14797,0.00036,4.04524]
[1779074799736,36.62,76824.28,0.13,0.14797,0.00036,4.04524]
[1779074799772,36.62,76824.28,0.13,0.14797,0.00036,4.04524]
[1779074800384,36.62,76824.28,0.13,0.14797,0.00036,4.04524]
[1779074800415,36.62,76824.28,0.13,0.14797,0.00036,4.04524]
[1779074800486,36.62,76836.67,0.13,0.15248,0.00037,4.12768]
[1779074801083,36.62,76836.67,0.13,0.15248,0.00037,4.12768]
[1779074801614,36.61,76836.66,0.13,0.15245,0.00037,4.12711]
[1779074802083,36.61,76836.66,0.13,0.15245,0.00037,4.12711]
[1779074803273,36.61,76836.66,0.13,0.15243,0.00037,4.12684]
[1779074807628,36.6,76840.32,0.13,0.1537,0.00037,4.14984]
[1779074808596,36.6,76845.47,0.13,0.1556,0.00037,4.18386]
[1779074810596,36.59,76848.12,0.13,0.15655,0.00037,4.20082]
[1779074815611,36.58,76848.8,0.13,0.15674,0.00037,4.20425]
[1779074819609,36.56,76852.83,0.13,0.15813,0.00038,4.22888]
[1779074824628,36.55,76853.81,0.13,0.1584,0.00038,4.23377]
[1779074825768,36.54,76855.98,0.13,0.15917,0.00038,4.24737]
[1779074825775,36.54,76855.98,0.13,0.15917,0.00038,4.24737]
[1779074825821,36.54,76855.98,0.13,0.15917,0.00038,4.24737]
[1779074826217,36.54,76855.98,0.13,0.15917,0.00038,4.24737]
[1779074826524,36.54,76855.38,0.13,0.15892,0.00038,4.24291]
[1779074827894,36.54,76855.38,0.13,0.15892,0.00038,4.24291]
[1779074828898,36.53,76855.2,0.13,0.15883,0.00038,4.24126]
[1779074829286,36.53,76855.2,0.13,0.15883,0.00038,4.24126]
[1779074829490,36.53,76855.2,0.13,0.15883,0.00038,4.24126]
[1779074829603,36.53,76865.42,0.13,0.1627,0.00038,4.30909]
[1779074829877,36.53,76865.42,0.13,0.1627,0.00038,4.30909]
[1779074830641,36.52,76875.73,0.13,0.16665,0.00039,4.37721]
[1779074831273,36.52,76875.73,0.13,0.16665,0.00039,4.37721]
[1779074831369,36.52,76875.73,0.13,0.16665,0.00039,4.37721]
[1779074831473,36.52,76876.1,0.13,0.1668,0.00039,4.37968]
[1779074831936,36.52,76876.1,0.13,0.1668,0.00039,4.37968]
[1779074832480,36.52,76879.14,0.13,0.16797,0.00039,4.39976]
[1779074833488,36.52,76882.76,0.13,0.16938,0.00039,4.42369]
[1779074835243,36.52,76883.28,0.13,0.16957,0.00039,4.4269]
[1779074835926,36.51,76883.24,0.13,0.16953,0.00039,4.4262]
[1779074835932,36.51,76883.24,0.13,0.16953,0.00039,4.4262]
[1779074836115,36.51,76883.24,0.13,0.16953,0.00039,4.4262]
[1779074836237,36.51,76883.54,0.13,0.16962,0.0004,4.42776]
[1779074838156,36.51,76883.54,0.13,0.16962,0.0004,4.42776]
[1779074838239,36.5,76883.54,0.13,0.16957,0.0004,4.42689]
[1779074841228,36.49,76883.54,0.13,0.16952,0.0004,4.42602]
[1779074846581,36.47,76883.27,0.13,0.16924,0.00039,4.42124]
[1779074851614,36.45,76885.23,0.13,0.16944,0.0004,4.41663]
[1779074852251,36.45,76885.23,0.13,0.16944,0.0004,4.41663]
[1779074852301,36.45,76885.23,0.13,0.16944,0.0004,4.41663]
[1779074852621,36.44,76885.04,0.13,0.16934,0.0004,4.41494]
[1779074853288,36.44,76885.04,0.13,0.16934,0.0004,4.41494]
[1779074853362,36.44,76885.04,0.13,0.16934,0.0004,4.41494]
[1779074853628,36.44,76885.48,0.13,0.1695,0.0004,4.41766]
[1779074856629,36.44,76886.29,0.13,0.16979,0.0004,4.42262]
[1779074856633,36.44,76886.29,0.13,0.16979,0.0004,4.42262]
[1779074856650,36.44,76886.3,0.13,0.16978,0.0004,4.42246]
[1779074858239,36.44,76886.3,0.13,0.16978,0.0004,4.42242]
[1779074858286,36.44,76886.3,0.13,0.16978,0.0004,4.42242]
[1779074858663,36.43,76886.17,0.13,0.16972,0.0004,4.42132]
[1779074859218,36.43,76886.17,0.13,0.16972,0.0004,4.42132]
[1779074859267,36.43,76886.17,0.13,0.16972,0.0004,4.42132]
[1779074859672,36.43,76886.18,0.13,0.16971,0.0004,4.42117]
[1779074860289,36.43,76886.18,0.13,0.16971,0.0004,4.42117]
[1779074860337,36.43,76886.18,0.13,0.16971,0.0004,4.42117]
[1779074860677,36.43,76886.78,0.13,0.16993,0.0004,4.42495]
[1779074861646,36.43,76886.78,0.13,0.16993,0.0004,4.42495]
[1779074861716,36.43,76886.78,0.13,0.16993,0.0004,4.42495]
[1779074862591,36.43,76887.88,0.13,0.17035,0.0004,4.43208]
[1779074864852,36.42,76888.89,0.13,0.17073,0.0004,4.43836]
[1779074865182,36.42,76888.94,0.13,0.17073,0.0004,4.43846]
[1779074867727,36.41,76891.49,0.13,0.17171,0.0004,4.45477]
[1779074871393,36.41,76892.59,0.13,0.1721,0.0004,4.46135]
[1779074872575,36.41,76892.37,0.13,0.17201,0.0004,4.45988]
[1779074872635,36.4,76899.17,0.13,0.17471,0.0004,4.50474]
[1779074874173,36.4,76899.17,0.13,0.17471,0.0004,4.50474]
[1779074874355,36.4,76907.0,0.13,0.17788,0.00041,4.55662]
[1779074876670,36.4,76906.47,0.13,0.17764,0.00041,4.55271]
[1779074877209,36.39,76906.47,0.13,0.17761,0.00041,4.55235]
[1779074880339,36.38,76907.28,0.13,0.17788,0.00041,4.55664]
[1779074880407,36.38,76907.28,0.13,0.17788,0.00041,4.55664]
[1779074880451,36.38,76903.91,0.13,0.17648,0.00041,4.5338]
[1779074881302,36.38,76903.91,0.13,0.17648,0.00041,4.5338]
[1779074882626,36.38,76902.63,0.13,0.17594,0.00041,4.52492]
[1779074882639,36.38,76902.63,0.13,0.17594,0.00041,4.52492]
[1779074882922,36.38,76900.34,0.13,0.17501,0.00041,4.50966]
[1779074883012,36.38,76900.34,0.13,0.17501,0.00041,4.50966]
[1779074885671,36.37,76897.37,0.13,0.1738,0.0004,4.4897]
[1779074886385,36.37,76897.37,0.13,0.1738,0.0004,4.4897]
[1779074886392,36.37,76897.37,0.13,0.1738,0.0004,4.4897]
[1779074886521,36.37,76897.49,0.13,0.17385,0.0004,4.4905]
[1779074890892,36.37,76894.87,0.13,0.17277,0.0004,4.47257]
[1779074893002,36.37,76895.03,0.13,0.17283,0.0004,4.47358]
[1779074896499,36.37,76891.87,0.13,0.17155,0.0004,4.45224]
[1779074902742,36.36,76893.37,0.13,0.17213,0.0004,4.46179]
[1779074905345,36.36,76893.39,0.13,0.17213,0.0004,4.46188]
[1779074905498,36.36,76893.39,0.13,0.17213,0.0004,4.46188]
[1779074905655,36.36,76895.89,0.13,0.17313,0.0004,4.47851]
[1779074906340,36.36,76895.89,0.13,0.17313,0.0004,4.47851]
[1779074906491,36.36,76899.91,0.13,0.17475,0.0004,4.50535]
[1779074908039,36.36,76898.82,0.13,0.1743,0.0004,4.49788]
[1779074908053,36.36,76898.82,0.13,0.1743,0.0004,4.49788]
[1779074911606,36.36,76898.77,0.13,0.1738,0.0004,4.48153]
[1779074914227,36.35,76898.93,0.13,0.17382,0.0004,4.48181]
[1779074914233,36.35,76898.93,0.13,0.17382,0.0004,4.48181]
[1779074914256,36.35,76898.93,0.13,0.17382,0.0004,4.48181]
[1779074914325,36.35,76898.03,0.13,0.17346,0.0004,4.47578]
[1779074915497,36.35,76895.44,0.13,0.1724,0.0004,4.45819]
[1779074918090,36.34,76892.44,0.13,0.17115,0.0004,4.43737]
[1779074920117,36.34,76896.05,0.13,0.17257,0.0004,4.46113]
[1779074923436,36.33,76897.58,0.13,0.17316,0.0004,4.47094]
[1779074924560,36.33,76898.25,0.13,0.17342,0.0004,4.47517]
[1779074924592,36.33,76898.31,0.13,0.17343,0.0004,4.47533]
[1779074924845,36.33,76898.31,0.13,0.17343,0.0004,4.47533]
[1779074924904,36.33,76898.31,0.13,0.17343,0.0004,4.47533]
[1779074925082,36.33,76898.31,0.13,0.17343,0.0004,4.47533]
[1779074925133,36.33,76898.31,0.13,0.17343,0.0004,4.47533]
[1779074925171,36.33,76898.31,0.13,0.17343,0.0004,4.47533]
[1779074925560,36.33,76912.29,0.13,0.17912,0.00041,4.56855]
[1779074926642,36.33,76912.29,0.13,0.17912,0.00041,4.56855]
[1779074926725,36.33,76924.49,0.13,0.1842,0.00042,4.64995]
[1779074926880,36.33,76924.49,0.13,0.1842,0.00042,4.64995]
[1779074929256,36.33,76921.94,0.13,0.18312,0.00042,4.63274]
[1779074930517,36.33,76921.94,0.13,0.18312,0.00042,4.63274]
[1779074930535,36.33,76921.94,0.13,0.18312,0.00042,4.63274]
[1779074930616,36.32,76924.18,0.13,0.18405,0.00042,4.64756]
[1779074931521,36.32,76924.18,0.13,0.18405,0.00042,4.64756]
[1779074931571,36.32,76924.18,0.13,0.18405,0.00042,4.64756]
[1779074931581,36.32,76924.53,0.13,0.18419,0.00042,4.6498]
[1779074934897,36.32,76924.9,0.13,0.18432,0.00042,4.65193]
[1779074934940,36.32,76924.9,0.13,0.18432,0.00042,4.65193]
[1779074935651,36.32,76926.79,0.13,0.18511,0.00042,4.66438]
[1779074937221,36.32,76923.56,0.13,0.18374,0.00042,4.64263]
[1779074938234,36.32,76923.56,0.13,0.18374,0.00042,4.64263]
[1779074938343,36.32,76923.56,0.13,0.18374,0.00042,4.64263]
[1779074938388,36.32,76921.89,0.13,0.18303,0.00042,4.63141]
[1779074939855,36.32,76921.89,0.13,0.18304,0.00042,4.6315]
[1779074940264,36.32,76921.89,0.13,0.18304,0.00042,4.6315]
[1779074940298,36.32,76921.89,0.13,0.18304,0.00042,4.6315]
[1779074940381,36.32,76920.86,0.13,0.18261,0.00042,4.62473]
[1779074941765,36.32,76920.86,0.13,0.18262,0.00042,4.62483]
[1779074941802,36.32,76920.86,0.13,0.18262,0.00042,4.62483]
[1779074942103,36.32,76920.86,0.13,0.18262,0.00042,4.62483]
[1779074942260,36.32,76915.92,0.13,0.18056,0.00041,4.59182]
[1779074942774,36.32,76915.92,0.13,0.18056,0.00041,4.59182]
[1779074943051,36.32,76915.92,0.13,0.18056,0.00041,4.59182]
[1779074943740,36.32,76908.86,0.13,0.17765,0.00041,4.54465]
[1779074945303,36.32,76908.32,0.13,0.17743,0.00041,4.54104]
[1779074945311,36.32,76908.32,0.13,0.17743,0.00041,4.54104]
[1779074945913,36.32,76906.99,0.13,0.17688,0.00041,4.53219]
[1779074946322,36.32,76906.4,0.13,0.17664,0.00041,4.52825]
[1779074952328,36.3,76905.02,0.13,0.17597,0.00041,4.5172]
[1779074957442,36.29,76903.86,0.13,0.17541,0.00041,4.50815]
[1779074957445,36.29,76903.86,0.13,0.17541,0.00041,4.50815]
[1779074957467,36.29,76904.59,0.13,0.17569,0.00041,4.51271]
[1779074960384,36.28,76901.79,0.13,0.17449,0.00041,4.49297]
[1779074965418,36.27,76901.04,0.13,0.17413,0.00041,4.48704]
[1779074970454,36.26,76901.47,0.13,0.17423,0.00041,4.48861]
[1779074972468,36.25,76901.49,0.13,0.17375,0.00041,4.4725]
[1779074975303,36.25,76901.44,0.13,0.17369,0.00041,4.47156]
[1779074980298,36.23,76900.38,0.13,0.17317,0.00041,4.463]
[1779074980332,36.23,76900.38,0.13,0.17317,0.00041,4.463]
[1779074980524,36.23,76898.69,0.13,0.17247,0.0004,4.45137]
[1779074981542,36.23,76898.69,0.13,0.17247,0.0004,4.45137]
[1779074981611,36.23,76894.69,0.13,0.17084,0.0004,4.42423]
[1779074982395,36.23,76894.69,0.13,0.17084,0.0004,4.42423]
[1779074982538,36.23,76894.69,0.13,0.17084,0.0004,4.42417]
[1779074985349,36.22,76894.07,0.13,0.17056,0.0004,4.41954]
[1779074990597,36.21,76893.9,0.13,0.17041,0.0004,4.41706]
[1779074992608,36.21,76890.72,0.13,0.16911,0.0004,4.39525]
[1779074995629,36.21,76895.57,0.13,0.17106,0.0004,4.42787]
[1779075000665,36.2,76896.24,0.13,0.17131,0.0004,4.43201]
[1779075002756,36.2,76895.48,0.13,0.17099,0.0004,4.42666]
[1779075002763,36.2,76895.48,0.13,0.17099,0.0004,4.42666]
[1779075002784,36.2,76891.11,0.13,0.1692,0.0004,4.3968]
[1779075002853,36.2,76891.11,0.13,0.1692,0.0004,4.3968]
[1779075003686,36.2,76891.11,0.13,0.1692,0.0004,4.3968]
[1779075007430,36.19,76889.14,0.13,0.16838,0.0004,4.38298]
[1779075007530,36.19,76889.42,0.13,0.16849,0.0004,4.38468]
[1779075008285,36.19,76889.42,0.13,0.16849,0.0004,4.38468]
[1779075008328,36.19,76889.42,0.13,0.16849,0.0004,4.38468]
[1779075008720,36.19,76889.42,0.13,0.16847,0.0004,4.3845]
[1779075011343,36.19,76888.94,0.13,0.16826,0.0004,4.3809]
[1779075011741,36.18,76888.55,0.13,0.1681,0.0004,4.3781]
[1779075012747,36.18,76885.09,0.13,0.16671,0.0004,4.35462]
[1779075014422,36.18,76884.59,0.13,0.16649,0.0004,4.35096]
[1779075015089,36.18,76884.75,0.13,0.16655,0.0004,4.3519]
[1779075015953,36.18,76885.46,0.13,0.16683,0.0004,4.35668]
[1779075017157,36.18,76885.22,0.13,0.16673,0.0004,4.35492]
[1779075017339,36.18,76885.22,0.13,0.16673,0.0004,4.35492]
[1779075017391,36.18,76885.22,0.13,0.16673,0.0004,4.35492]
[1779075017784,36.18,76881.35,0.13,0.16519,0.00039,4.32869]
[1779075018791,36.17,76878.38,0.13,0.164,0.00039,4.30828]
[1779075018945,36.17,76878.38,0.13,0.164,0.00039,4.30828]
[1779075021954,36.17,76877.34,0.13,0.16356,0.00039,4.30073]
[1779075021992,36.17,76877.34,0.13,0.16356,0.00039,4.30073]
[1779075022819,36.17,76876.49,0.13,0.16321,0.00039,4.29467]
[1779075023827,36.17,76872.86,0.13,0.16179,0.00039,4.27015]
[1779075028754,36.16,76872.25,0.13,0.16155,0.00039,4.26592]
[1779075028757,36.16,76872.25,0.13,0.16155,0.00039,4.26592]
[1779075028787,36.16,76871.97,0.13,0.16143,0.00039,4.264]
[1779075029565,36.16,76871.97,0.13,0.16143,0.00039,4.264]
[1779075029639,36.16,76871.97,0.13,0.16143,0.00039,4.264]
[1779075029720,36.16,76870.48,0.13,0.16085,0.00039,4.25391]
[1779075030430,36.16,76870.48,0.13,0.16085,0.00039,4.25391]
[1779075030452,36.16,76857.78,0.13,0.15597,0.00038,4.16799]
[1779075031048,36.16,76857.78,0.13,0.15597,0.00038,4.16799]
[1779075031315,36.16,76857.78,0.13,0.15597,0.00038,4.16799]
[1779075031379,36.16,76857.78,0.13,0.15597,0.00038,4.16799]
[1779075031502,36.16,76857.78,0.13,0.15597,0.00038,4.16799]
[1779075031843,36.16,76870.77,0.13,0.16048,0.00039,4.2396]
[1779075032795,36.16,76883.57,0.13,0.16547,0.0004,4.32552]
[1779075035147,36.15,76883.29,0.13,0.16534,0.0004,4.32339]
[1779075035188,36.15,76883.29,0.13,0.16534,0.0004,4.32339]
[1779075035285,36.15,76883.56,0.13,0.16544,0.0004,4.3251]
[1779075038939,36.15,76884.29,0.13,0.16571,0.0004,4.32963]
[1779075038991,36.15,76884.29,0.13,0.16571,0.0004,4.32963]
[1779075039762,36.15,76884.29,0.13,0.16571,0.0004,4.32963]
[1779075039863,36.15,76878.35,0.13,0.16336,0.00039,4.28939]
[1779075041329,36.14,76867.57,0.13,0.15915,0.00039,4.21634]
[1779075042291,36.14,76867.57,0.13,0.15915,0.00039,4.21634]
[1779075042313,36.14,76867.57,0.13,0.15915,0.00039,4.21634]
[1779075042853,36.14,76865.46,0.13,0.15829,0.00038,4.20132]
[1779075043837,36.14,76865.46,0.13,0.15829,0.00038,4.20132]
[1779075043844,36.14,76865.46,0.13,0.15829,0.00038,4.20132]
[1779075043849,36.14,76865.46,0.13,0.15829,0.00038,4.20132]
[1779075043846,36.14,76861.93,0.13,0.15692,0.00038,4.17714]
[1779075044475,36.14,76861.93,0.13,0.15692,0.00038,4.17714]
[1779075044518,36.14,76861.93,0.13,0.15692,0.00038,4.17714]
[1779075044753,36.14,76860.94,0.13,0.15654,0.00038,4.17046]
[1779075045363,36.14,76860.94,0.13,0.15654,0.00038,4.17046]
[1779075046566,36.13,76859.51,0.13,0.15597,0.00038,4.16047]
[1779075046582,36.13,76852.95,0.13,0.15347,0.00038,4.11587]
[1779075047273,36.13,76849.75,0.13,0.15225,0.00037,4.09402]
[1779075048001,36.13,76849.75,0.13,0.15225,0.00037,4.09402]
[1779075048373,36.13,76849.75,0.13,0.15225,0.00037,4.09402]
[1779075048474,36.13,76847.17,0.13,0.15127,0.00037,4.07637]
[1779075051414,36.12,76845.74,0.13,0.15072,0.00037,4.06631]
[1779075051429,36.12,76845.74,0.13,0.15072,0.00037,4.06631]
[1779075051486,36.12,76845.74,0.13,0.15072,0.00037,4.06631]
[1779075051692,36.12,76845.74,0.13,0.15072,0.00037,4.06631]
[1779075051793,36.11,76843.74,0.13,0.14988,0.00037,4.05111]
[1779075051907,36.11,76843.74,0.13,0.14988,0.00037,4.05111]
[1779075051916,36.11,76843.74,0.13,0.14988,0.00037,4.05111]
[1779075052078,36.11,76843.74,0.13,0.14988,0.00037,4.05111]
[1779075052362,36.11,76837.04,0.13,0.1474,0.00037,4.00576]
[1779075054291,36.1,76833.45,0.13,0.14605,0.00036,3.98094]
[1779075060344,36.1,76833.39,0.13,0.146,0.00036,3.98012]
[1779075060445,36.1,76837.23,0.13,0.1474,0.00037,4.0059]
[1779075064236,36.07,76838.84,0.13,0.1478,0.00037,4.01316]
[1779075064483,36.07,76838.84,0.13,0.1478,0.00037,4.01316]
[1779075064569,36.07,76841.43,0.13,0.14875,0.00037,4.03051]
[1779075065270,36.07,76841.43,0.13,0.14875,0.00037,4.03051]
[1779075067069,36.06,76841.39,0.13,0.1487,0.00037,4.02973]
[1779075070052,36.06,76841.59,0.13,0.14874,0.00037,4.03039]
[1779075070063,36.06,76841.59,0.13,0.14874,0.00037,4.03039]
[1779075070120,36.06,76841.59,0.13,0.14874,0.00037,4.03039]
[1779075070159,36.06,76841.56,0.13,0.14872,0.00037,4.03003]
[1779075071337,36.06,76841.56,0.13,0.14872,0.00037,4.03003]
[1779075071376,36.06,76841.56,0.13,0.14872,0.00037,4.03003]
[1779075071786,36.06,76841.56,0.13,0.14872,0.00037,4.03003]
[1779075071800,36.05,76845.26,0.13,0.15008,0.00037,4.05486]
[1779075071987,36.05,76845.26,0.13,0.15008,0.00037,4.05486]
[1779075072157,36.05,76845.26,0.13,0.15008,0.00037,4.05486]
[1779075072450,36.05,76845.26,0.13,0.15008,0.00037,4.05486]
[1779075072561,36.05,76845.26,0.13,0.15008,0.00037,4.05486]
[1779075072602,36.05,76845.26,0.13,0.15008,0.00037,4.05486]
[1779075072640,36.05,76845.26,0.13,0.15008,0.00037,4.05486]
[1779075072773,36.05,76854.17,0.13,0.15341,0.00038,4.11491]
[1779075073110,36.05,76854.17,0.13,0.15341,0.00038,4.11491]
[1779075073186,36.05,76854.17,0.13,0.15341,0.00038,4.11491]
[1779075073284,36.05,76858.66,0.13,0.1551,0.00038,4.14509]
[1779075074824,36.05,76855.31,0.13,0.15382,0.00038,4.12216]
[1779075074914,36.05,76855.31,0.13,0.15382,0.00038,4.12216]
[1779075074963,36.05,76855.31,0.13,0.15382,0.00038,4.12216]
[1779075075197,36.05,76855.31,0.13,0.1538,0.00038,4.12186]
[1779075076650,36.04,76852.4,0.13,0.15269,0.00038,4.1019]
[1779075078476,36.04,76852.4,0.13,0.15267,0.00038,4.10166]
[1779075078496,36.04,76852.4,0.13,0.15267,0.00038,4.10166]
[1779075078518,36.04,76852.4,0.13,0.15267,0.00038,4.10166]
[1779075078551,36.04,76852.4,0.13,0.15267,0.00038,4.10166]
[1779075078566,36.04,76851.69,0.13,0.15239,0.00038,4.09661]
[1779075079539,36.04,76851.69,0.13,0.15239,0.00038,4.09661]
[1779075079611,36.04,76851.69,0.13,0.15238,0.00038,4.09638]
[1779075081026,36.04,76851.94,0.13,0.15246,0.00038,4.09784]
[1779075081110,36.04,76851.94,0.13,0.15246,0.00038,4.09784]
[1779075081238,36.03,76851.94,0.13,0.15245,0.00038,4.09761]
[1779075082316,36.03,76855.25,0.13,0.15368,0.00038,4.11977]
[1779075083017,36.03,76855.25,0.13,0.15368,0.00038,4.11977]
[1779075083251,36.03,76855.25,0.13,0.15367,0.00038,4.11953]
[1779075086230,36.03,76855.12,0.13,0.15359,0.00038,4.11813]
[1779075086246,36.03,76855.12,0.13,0.15359,0.00038,4.11813]
[1779075086328,36.02,76855.58,0.13,0.15375,0.00038,4.12099]
[1779075089230,36.02,76855.83,0.13,0.15382,0.00038,4.12217]
[1779075089855,36.02,76855.89,0.13,0.15382,0.00038,4.12233]
[1779075095335,36.01,76856.87,0.13,0.15366,0.00038,4.11176]
[1779075100371,36.0,76856.6,0.13,0.15349,0.00038,4.10875]
[1779075105649,35.99,76855.82,0.13,0.15314,0.00038,4.10254]
[1779075105654,35.99,76855.82,0.13,0.15314,0.00038,4.10254]
[1779075105750,35.99,76856.99,0.13,0.15357,0.00038,4.11025]
[1779075110996,35.98,76856.46,0.13,0.15331,0.00038,4.10551]
[1779075111071,35.98,76856.46,0.13,0.15331,0.00038,4.10551]
[1779075111084,35.98,76856.46,0.13,0.15331,0.00038,4.10551]
[1779075111447,35.97,76852.59,0.13,0.15183,0.00038,4.07907]
[1779075112741,35.97,76831.82,0.13,0.14413,0.00036,3.9382]
[1779075113050,35.97,76831.82,0.13,0.14413,0.00036,3.9382]
[1779075113056,35.97,76831.82,0.13,0.14413,0.00036,3.9382]
[1779075113833,35.97,76825.21,0.13,0.1417,0.00036,3.89304]
[1779075114411,35.97,76825.21,0.13,0.1417,0.00036,3.89304]
[1779075114457,35.97,76825.21,0.13,0.1417,0.00036,3.89304]
[1779075114839,35.97,76825.21,0.13,0.1417,0.00036,3.89304]
[1779075114846,35.97,76825.21,0.13,0.1417,0.00036,3.89304]
[1779075114850,35.97,76825.21,0.13,0.1417,0.00036,3.89304]
[1779075114869,35.97,76825.21,0.13,0.1417,0.00036,3.89304]
[1779075114879,35.96,76817.7,0.13,0.139,0.00036,3.84199]
[1779075116881,35.96,76813.66,0.13,0.13753,0.00035,3.81402]
[1779075117810,35.96,76813.66,0.13,0.13753,0.00035,3.81402]
[1779075117848,35.96,76813.66,0.13,0.13753,0.00035,3.81402]
[1779075118902,35.95,76805.99,0.13,0.13481,0.00035,3.76189]
[1779075119301,35.95,76805.99,0.13,0.13481,0.00035,3.76189]
[1779075119387,35.95,76805.99,0.13,0.13481,0.00035,3.76189]
[1779075119857,35.95,76800.7,0.13,0.13296,0.00034,3.7261]
[1779075120262,35.95,76800.7,0.13,0.13296,0.00034,3.7261]
[1779075120935,35.95,76795.84,0.13,0.13128,0.00034,3.69328]
[1779075121096,35.95,76795.84,0.13,0.13128,0.00034,3.69328]
[1779075121316,35.95,76795.84,0.13,0.13128,0.00034,3.69328]
[1779075121522,35.95,76795.99,0.13,0.13131,0.00034,3.69404]
[1779075122528,35.94,76788.72,0.13,0.12884,0.00034,3.64529]
[1779075123542,35.94,76788.72,0.13,0.12884,0.00034,3.64529]
[1779075123592,35.94,76788.72,0.13,0.12884,0.00034,3.64529]
[1779075123637,35.94,76780.92,0.13,0.1262,0.00033,3.59301]
[1779075124204,35.94,76780.92,0.13,0.1262,0.00033,3.59301]
[1779075124903,35.94,76780.92,0.13,0.1262,0.00033,3.59301]
[1779075124891,35.94,76779.81,0.13,0.12579,0.00033,3.58477]
[1779075125919,35.93,76774.65,0.13,0.12406,0.00033,3.54993]
[1779075126836,35.93,76771.55,0.13,0.12303,0.00033,3.5291]
[1779075129788,35.91,76771.28,0.13,0.12281,0.00033,3.52474]
[1779075129871,35.91,76770.87,0.13,0.12267,0.00033,3.52179]
[1779075130306,35.91,76770.87,0.13,0.12267,0.00033,3.52179]
[1779075130735,35.91,76770.87,0.13,0.12267,0.00033,3.52179]
[1779075131195,35.91,76770.38,0.13,0.12249,0.00033,3.51832]
[1779075131287,35.91,76770.38,0.13,0.12249,0.00033,3.51832]
[1779075131454,35.91,76770.38,0.13,0.12249,0.00033,3.51832]
[1779075131466,35.91,76770.38,0.13,0.12249,0.00033,3.51832]
[1779075131511,35.91,76770.38,0.13,0.12249,0.00033,3.51832]
[1779075131536,35.91,76770.38,0.13,0.12249,0.00033,3.51832]
[1779075131664,35.9,76762.16,0.13,0.11982,0.00032,3.46381]
[1779075133614,35.9,76762.16,0.13,0.11981,0.00032,3.46358]
[1779075133662,35.9,76762.16,0.13,0.11981,0.00032,3.46358]
[1779075133675,35.9,76762.16,0.13,0.11981,0.00032,3.46358]
[1779075133696,35.9,76762.16,0.13,0.11981,0.00032,3.46358]
[1779075133702,35.9,76762.16,0.13,0.11981,0.00032,3.46358]
[1779075133941,35.87,76752.31,0.13,0.11644,0.00032,3.39397]
[1779075136464,35.81,76752.45,0.13,0.1161,0.00031,3.38689]
[1779075136486,35.81,76752.45,0.13,0.1161,0.00031,3.38689]
[1779075137264,35.78,76752.45,0.13,0.11592,0.00031,3.38316]
[1779075137317,35.78,76752.45,0.13,0.11592,0.00031,3.38316]
[1779075139279,35.77,76751.95,0.13,0.11573,0.00031,3.37913]
[1779075139349,35.77,76751.95,0.13,0.11573,0.00031,3.37913]
[1779075141433,35.77,76751.59,0.13,0.11558,0.00031,3.37603]
[1779075141579,35.77,76751.59,0.13,0.11558,0.00031,3.37603]
[1779075142282,35.77,76751.77,0.13,0.11562,0.00031,3.37685]
[1779075142423,35.77,76751.77,0.13,0.11562,0.00031,3.37685]
[1779075143674,35.76,76741.51,0.13,0.11239,0.00031,3.30896]
[1779075144681,35.76,76736.74,0.13,0.11091,0.00031,3.2776]
[1779075146147,35.76,76735.77,0.13,0.11061,0.0003,3.27106]
[1779075146820,35.76,76735.77,0.13,0.11061,0.0003,3.27106]
[1779075147953,35.75,76741.49,0.13,0.11234,0.00031,3.30785]
[1779075148429,35.75,76741.49,0.13,0.11234,0.00031,3.30785]
[1779075148449,35.75,76741.49,0.13,0.11234,0.00031,3.30785]
[1779075151731,35.75,76741.45,0.13,0.11189,0.00031,3.29219]
[1779075152639,35.75,76741.45,0.13,0.11189,0.00031,3.29219]
[1779075152740,35.75,76744.33,0.13,0.11278,0.00031,3.31105]
[1779075153081,35.75,76744.33,0.13,0.11278,0.00031,3.31105]
[1779075153097,35.75,76744.33,0.13,0.11278,0.00031,3.31105]
[1779075153134,35.75,76744.33,0.13,0.11278,0.00031,3.31105]
[1779075153745,35.75,76744.33,0.13,0.11275,0.00031,3.31046]
[1779075154752,35.75,76747.44,0.13,0.1137,0.00031,3.33051]
[1779075155003,35.75,76747.44,0.13,0.1137,0.00031,3.33051]
[1779075155761,35.74,76749.87,0.13,0.11443,0.00031,3.34583]
[1779075158431,35.73,76748.47,0.13,0.11393,0.00031,3.33541]
[1779075158445,35.73,76748.47,0.13,0.11393,0.00031,3.33541]
[1779075158778,35.73,76746.3,0.13,0.11323,0.00031,3.32059]
[1779075159887,35.73,76746.3,0.13,0.11323,0.00031,3.32059]
[1779075159890,35.73,76735.7,0.13,0.10994,0.0003,3.25087]
[1779075160478,35.73,76735.7,0.13,0.10994,0.0003,3.25087]
[1779075160711,35.73,76735.7,0.13,0.10994,0.0003,3.25087]
[1779075160797,35.72,76745.25,0.13,0.11286,0.00031,3.31285]
[1779075162673,35.72,76745.25,0.13,0.11285,0.00031,3.31262]
[1779075162691,35.72,76745.25,0.13,0.11285,0.00031,3.31262]
[1779075162807,35.72,76750.63,0.13,0.11454,0.00031,3.34815]
[1779075163815,35.73,76754.22,0.13,0.11568,0.00032,3.37197]
[1779075164822,35.73,76757.82,0.13,0.11683,0.00032,3.39587]
[1779075165390,35.73,76757.82,0.13,0.11683,0.00032,3.39587]
[1779075165452,35.73,76757.82,0.13,0.11683,0.00032,3.39587]
[1779075165501,35.73,76757.82,0.13,0.11683,0.00032,3.39587]
[1779075165568,35.73,76757.82,0.13,0.11683,0.00032,3.39587]
[1779075166821,35.73,76759.1,0.13,0.11723,0.00032,3.40422]
[1779075166893,35.73,76773.01,0.13,0.12173,0.00033,3.49643]
[1779075167842,35.73,76773.01,0.13,0.12173,0.00033,3.49643]
[1779075167895,35.73,76773.01,0.13,0.12173,0.00033,3.49643]
[1779075167939,35.73,76774.28,0.13,0.12215,0.00033,3.50497]
[1779075168888,35.73,76774.28,0.13,0.12215,0.00033,3.50497]
[1779075169060,35.73,76775.53,0.13,0.12256,0.00033,3.51331]
[1779075169169,35.73,76775.53,0.13,0.12256,0.00033,3.51331]
[1779075169177,35.73,76775.53,0.13,0.12256,0.00033,3.51331]
[1779075170156,35.73,76775.53,0.13,0.12255,0.00033,3.51303]
[1779075170240,35.73,76775.53,0.13,0.12255,0.00033,3.51303]
[1779075170864,35.73,76777.35,0.13,0.12315,0.00033,3.52514]
[1779075171163,35.73,76777.35,0.13,0.12315,0.00033,3.52514]
[1779075172004,35.73,76777.38,0.13,0.12315,0.00033,3.52532]
[1779075173209,35.73,76775.25,0.13,0.12245,0.00033,3.51113]
[1779075173249,35.73,76775.25,0.13,0.12245,0.00033,3.51113]
[1779075175332,35.73,76775.6,0.13,0.12257,0.00033,3.51344]
[1779075175380,35.73,76775.6,0.13,0.12257,0.00033,3.51344]
[1779075175391,35.73,76775.6,0.13,0.12257,0.00033,3.51344]
[1779075175403,35.73,76775.6,0.13,0.12257,0.00033,3.51344]
[1779075175467,35.73,76775.6,0.13,0.12257,0.00033,3.51344]
[1779075175584,35.73,76775.6,0.13,0.12257,0.00033,3.51344]
[1779075175591,35.73,76775.6,0.13,0.12257,0.00033,3.51344]
[1779075175898,35.73,76775.49,0.13,0.12253,0.00033,3.51271]
[1779075176906,35.73,76771.92,0.13,0.12136,0.00033,3.48898]
[1779075177646,35.73,76771.92,0.13,0.12136,0.00033,3.48898]
[1779075178698,35.73,76771.88,0.13,0.12135,0.00033,3.48874]
[1779075178708,35.73,76771.88,0.13,0.12135,0.00033,3.48874]
[1779075178921,35.73,76769.44,0.13,0.12056,0.00032,3.47258]
[1779075182865,35.72,76768.79,0.13,0.12032,0.00032,3.46768]
[1779075187986,35.7,76768.53,0.13,0.12008,0.00032,3.46287]
[1779075193025,35.68,76767.47,0.13,0.11962,0.00032,3.45335]
[1779075198062,35.66,76768.87,0.13,0.11992,0.00032,3.45952]
[1779075202351,35.65,76768.38,0.13,0.11968,0.00032,3.45476]
[1779075202427,35.65,76768.38,0.13,0.11968,0.00032,3.45476]
[1779075202433,35.65,76768.38,0.13,0.11968,0.00032,3.45476]
[1779075202451,35.64,76768.36,0.13,0.11965,0.00032,3.45414]
[1779075207573,35.64,76767.38,0.13,0.11932,0.00032,3.44736]
[1779075213167,35.64,76773.72,0.13,0.12095,0.00033,3.47416]
[1779075218201,35.64,76771.81,0.13,0.12033,0.00033,3.46154]
[1779075220288,35.64,76775.15,0.13,0.12142,0.00033,3.4838]
[1779075221256,35.64,76778.44,0.13,0.1225,0.00033,3.50573]
[1779075222619,35.64,76778.44,0.13,0.1225,0.00033,3.50573]
[1779075222662,35.64,76778.44,0.13,0.1225,0.00033,3.50573]
[1779075222713,35.64,76787.77,0.13,0.1256,0.00034,3.56798]
[1779075223825,35.64,76787.77,0.13,0.1256,0.00034,3.56798]
[1779075223837,35.64,76787.77,0.13,0.1256,0.00034,3.56798]
[1779075223990,35.64,76788.0,0.13,0.12568,0.00034,3.56943]
[1779075228998,35.64,76789.5,0.13,0.12616,0.00034,3.5791]
[1779075234052,35.64,76791.18,0.13,0.1267,0.00034,3.58987]
[1779075234753,35.63,76791.23,0.13,0.12671,0.00034,3.5901]
[1779075234954,35.63,76791.09,0.13,0.12666,0.00034,3.58906]
[1779075235275,35.63,76791.09,0.13,0.12666,0.00034,3.58906]
[1779075235310,35.63,76791.09,0.13,0.12666,0.00034,3.58906]
[1779075235753,35.63,76791.09,0.13,0.12666,0.00034,3.58906]
[1779075235853,35.63,76790.39,0.13,0.12642,0.00034,3.58426]
[1779075237324,35.63,76790.39,0.13,0.12641,0.00034,3.58417]
[1779075237790,35.63,76792.08,0.13,0.12698,0.00034,3.59541]
[1779075243418,35.63,76793.02,0.13,0.12727,0.00034,3.60119]
[1779075248447,35.62,76794.26,0.13,0.12767,0.00034,3.60902]
[1779075253534,35.62,76795.82,0.13,0.12818,0.00034,3.61911]
[1779075256000,35.62,76800.52,0.13,0.12977,0.00034,3.65044]
[1779075256568,35.62,76800.52,0.13,0.12977,0.00034,3.65044]
[1779075256652,35.62,76800.52,0.13,0.12977,0.00034,3.65044]
[1779075256732,35.62,76800.52,0.13,0.12977,0.00034,3.65044]
[1779075256778,35.62,76803.98,0.13,0.13095,0.00035,3.67364]
[1779075257095,35.62,76803.98,0.13,0.13095,0.00035,3.67364]
[1779075257931,35.62,76804.42,0.13,0.1311,0.00035,3.67647]
[1779075258535,35.62,76804.42,0.13,0.1311,0.00035,3.67647]
[1779075261540,35.61,76797.98,0.13,0.12885,0.00034,3.63236]
[1779075264132,35.61,76795.7,0.13,0.12806,0.00034,3.6168]
[1779075264560,35.61,76795.79,0.13,0.12809,0.00034,3.6173]
[1779075269598,35.6,76798.63,0.13,0.12903,0.00034,3.6359]
[1779075271611,35.6,76798.49,0.13,0.12852,0.00034,3.61906]
[1779075272156,35.6,76798.49,0.13,0.12852,0.00034,3.61906]
[1779075272618,35.6,76803.86,0.13,0.13036,0.00035,3.65511]
[1779075273435,35.6,76803.86,0.13,0.13036,0.00035,3.65511]
[1779075273499,35.6,76803.86,0.13,0.13036,0.00035,3.65511]
[1779075273794,35.6,76803.86,0.13,0.13036,0.00035,3.65511]
[1779075273832,35.6,76803.86,0.13,0.13036,0.00035,3.65511]
[1779075273842,35.6,76809.91,0.13,0.13245,0.00035,3.69581]
[1779075276878,35.6,76812.04,0.13,0.13317,0.00035,3.70984]
[1779075276937,35.6,76812.04,0.13,0.13317,0.00035,3.70984]
[1779075277046,35.6,76812.04,0.13,0.13317,0.00035,3.70984]
[1779075277088,35.6,76812.04,0.13,0.13317,0.00035,3.70984]
[1779075277053,35.6,76823.23,0.13,0.13712,0.00036,3.78546]
[1779075278078,35.59,76836.48,0.13,0.1419,0.00037,3.87533]
[1779075278180,35.59,76836.48,0.13,0.1419,0.00037,3.87533]
[1779075278203,35.59,76836.48,0.13,0.1419,0.00037,3.87533]
[1779075278660,35.59,76836.48,0.13,0.14188,0.00037,3.87505]
[1779075279667,35.59,76843.18,0.13,0.14433,0.00037,3.92035]
[1779075280960,35.59,76843.18,0.13,0.14433,0.00037,3.92035]
[1779075280993,35.59,76843.18,0.13,0.14433,0.00037,3.92035]
[1779075281059,35.59,76843.17,0.13,0.1443,0.00037,3.91983]
[1779075282050,35.59,76843.17,0.13,0.1443,0.00037,3.91983]
[1779075282140,35.58,76843.38,0.13,0.14435,0.00037,3.92082]
[1779075282665,35.58,76843.38,0.13,0.14435,0.00037,3.92082]
[1779075283104,35.58,76843.47,0.13,0.14436,0.00037,3.92098]
[1779075283230,35.58,76843.47,0.13,0.14436,0.00037,3.92098]
[1779075283356,35.58,76843.47,0.13,0.14436,0.00037,3.92098]
[1779075283695,35.57,76843.47,0.13,0.14434,0.00037,3.92054]
[1779075284708,35.57,76848.04,0.13,0.14601,0.00037,3.95131]
[1779075285166,35.57,76848.04,0.13,0.14601,0.00037,3.95131]
[1779075285559,35.57,76848.04,0.13,0.14601,0.00037,3.95131]
[1779075285589,35.57,76848.04,0.13,0.14601,0.00037,3.95131]
[1779075285710,35.57,76850.3,0.13,0.14683,0.00037,3.96628]
[1779075286803,35.57,76850.3,0.13,0.14683,0.00037,3.96628]
[1779075287427,35.56,76851.31,0.13,0.14718,0.00038,3.97269]
[1779075287459,35.56,76851.31,0.13,0.14718,0.00038,3.97269]
[1779075287723,35.5,76851.31,0.13,0.14678,0.00038,3.96544]
[1779075290312,35.41,76849.78,0.13,0.14555,0.00037,3.94312]
[1779075290344,35.41,76849.78,0.13,0.14555,0.00037,3.94312]
[1779075290744,35.37,76846.39,0.13,0.14404,0.00037,3.91533]
[1779075292625,35.37,76847.71,0.13,0.14451,0.00037,3.92398]
[1779075292961,35.37,76847.71,0.13,0.14451,0.00037,3.92398]
[1779075294583,35.36,76848.4,0.13,0.14472,0.00037,3.92787]
[1779075294637,35.36,76848.4,0.13,0.14472,0.00037,3.92787]
[1779075295283,35.36,76847.53,0.13,0.14437,0.00037,3.92147]
[1779075296107,35.36,76841.56,0.13,0.14214,0.00037,3.88007]
[1779075296726,35.36,76841.56,0.13,0.14214,0.00037,3.88007]
[1779075296760,35.36,76841.56,0.13,0.14214,0.00037,3.88007]
[1779075297181,35.35,76840.51,0.13,0.14173,0.00037,3.87247]
[1779075297279,35.35,76840.51,0.13,0.14173,0.00037,3.87247]
[1779075297795,35.35,76840.51,0.13,0.14171,0.00037,3.87211]
[1779075299976,35.35,76838.09,0.13,0.1408,0.00037,3.85516]
[1779075300041,35.35,76834.87,0.13,0.13961,0.00036,3.83276]
[1779075300189,35.35,76834.87,0.13,0.13961,0.00036,3.83276]
[1779075300930,35.35,76834.87,0.13,0.13961,0.00036,3.83276]
[1779075300938,35.35,76834.87,0.13,0.13961,0.00036,3.83276]
[1779075300984,35.35,76834.87,0.13,0.13961,0.00036,3.83276]
[1779075303590,35.34,76832.32,0.13,0.13864,0.00036,3.81439]
[1779075303640,35.34,76832.32,0.13,0.13864,0.00036,3.81439]
[1779075303835,35.34,76829.44,0.13,0.13758,0.00036,3.7944]
[1779075305284,35.33,76829.78,0.13,0.13769,0.00036,3.79648]
[1779075305340,35.33,76829.78,0.13,0.13769,0.00036,3.79648]
[1779075305348,35.33,76829.78,0.13,0.13769,0.00036,3.79648]
[1779075305455,35.33,76829.78,0.13,0.13769,0.00036,3.79648]
[1779075305851,35.33,76824.8,0.13,0.13589,0.00036,3.76218]
[1779075306753,35.33,76824.8,0.13,0.13589,0.00036,3.76218]
[1779075307085,35.33,76821.2,0.13,0.13459,0.00036,3.7374]
[1779075307354,35.33,76821.2,0.13,0.13459,0.00036,3.7374]
[1779075307863,35.33,76821.2,0.13,0.13458,0.00036,3.73722]
[1779075308993,35.33,76821.2,0.13,0.13458,0.00036,3.73722]
[1779075309047,35.33,76821.2,0.13,0.13458,0.00036,3.73722]
[1779075309063,35.33,76812.5,0.13,0.1315,0.00035,3.67776]
[1779075309416,35.33,76812.5,0.13,0.1315,0.00035,3.67776]
[1779075309879,35.33,76812.5,0.13,0.1315,0.00035,3.67767]
[1779075312962,35.33,76812.39,0.13,0.13145,0.00035,3.67673]
[1779075312988,35.33,76812.39,0.13,0.13145,0.00035,3.67673]
[1779075313548,35.33,76811.0,0.13,0.13096,0.00035,3.66719]
[1779075313554,35.33,76811.0,0.13,0.13096,0.00035,3.66719]
[1779075313905,35.32,76810.9,0.13,0.13092,0.00035,3.66643]
[1779075315225,35.32,76809.59,0.13,0.13046,0.00035,3.65745]
[1779075315265,35.32,76809.59,0.13,0.13046,0.00035,3.65745]
[1779075315272,35.32,76809.59,0.13,0.13046,0.00035,3.65745]
[1779075315295,35.32,76809.59,0.13,0.13046,0.00035,3.65745]
[1779075315612,35.32,76809.59,0.13,0.13046,0.00035,3.65745]
[1779075315918,35.32,76809.57,0.13,0.13045,0.00035,3.65725]
[1779075319735,35.32,76807.36,0.13,0.12967,0.00035,3.64206]
[1779075324764,35.32,76808.39,0.13,0.13002,0.00035,3.64887]
[1779075327163,35.32,76805.6,0.13,0.12905,0.00035,3.62979]
[1779075331054,35.32,76804.76,0.13,0.1283,0.00034,3.6083]
[1779075334191,35.32,76802.64,0.13,0.12757,0.00034,3.59389]
[1779075335349,35.32,76802.64,0.13,0.12757,0.00034,3.59388]
[1779075335389,35.32,76802.64,0.13,0.12757,0.00034,3.59388]
[1779075336059,35.32,76799.57,0.13,0.12652,0.00034,3.57311]
[1779075336252,35.32,76799.57,0.13,0.12652,0.00034,3.57311]
[1779075339198,35.32,76799.38,0.13,0.12646,0.00034,3.57195]
[1779075339205,35.32,76799.38,0.13,0.12646,0.00034,3.57195]
[1779075340086,35.32,76799.39,0.13,0.12646,0.00034,3.57205]
[1779075343108,35.32,76804.2,0.13,0.12812,0.00034,3.60469]
[1779075344115,35.32,76807.42,0.13,0.12923,0.00035,3.62652]
[1779075344213,35.32,76807.42,0.13,0.12923,0.00035,3.62652]
[1779075344219,35.32,76807.42,0.13,0.12923,0.00035,3.62652]
[1779075345218,35.32,76806.99,0.13,0.12908,0.00035,3.62356]
[1779075345279,35.32,76806.99,0.13,0.12908,0.00035,3.62356]
[1779075345290,35.32,76806.99,0.13,0.12908,0.00035,3.62356]
[1779075349226,35.32,76807.45,0.13,0.12923,0.00035,3.62652]
[1779075349231,35.32,76807.45,0.13,0.12923,0.00035,3.62652]
[1779075349607,35.32,76807.45,0.13,0.12923,0.00035,3.62652]
[1779075350157,35.32,76807.99,0.13,0.12941,0.00035,3.63014]
[1779075355193,35.32,76804.77,0.13,0.12829,0.00034,3.6081]
[1779075358319,35.32,76809.07,0.13,0.12978,0.00035,3.63723]
[1779075364257,35.31,76807.72,0.13,0.12929,0.00035,3.62781]
[1779075367077,35.31,76812.13,0.13,0.13082,0.00035,3.65768]
[1779075371977,35.31,76814.67,0.13,0.1317,0.00035,3.67461]
[1779075372036,35.31,76814.67,0.13,0.1317,0.00035,3.67461]
[1779075372959,35.31,76814.64,0.13,0.13168,0.00035,3.67431]
[1779075373029,35.31,76814.64,0.13,0.13168,0.00035,3.67431]
[1779075375333,35.31,76810.32,0.13,0.13015,0.00035,3.6446]
[1779075378781,35.31,76815.79,0.13,0.13206,0.00035,3.68162]
[1779075379466,35.31,76818.59,0.13,0.13304,0.00035,3.7006]
[1779075381891,35.3,76818.59,0.13,0.13303,0.00035,3.70047]
[1779075381992,35.3,76818.59,0.13,0.13303,0.00035,3.70047]
[1779075382528,35.3,76817.91,0.13,0.13279,0.00035,3.6957]
[1779075382553,35.3,76817.91,0.13,0.13279,0.00035,3.6957]
[1779075382604,35.3,76817.91,0.13,0.13279,0.00035,3.6957]
[1779075385835,35.3,76815.61,0.13,0.13196,0.00035,3.6797]
[1779075385864,35.3,76815.61,0.13,0.13196,0.00035,3.6797]
[1779075386130,35.3,76826.42,0.13,0.13579,0.00036,3.75334]
[1779075387219,35.3,76833.9,0.13,0.13848,0.00036,3.80435]
[1779075388111,35.3,76839.36,0.13,0.14046,0.00037,3.84153]
[1779075388537,35.3,76839.36,0.13,0.14046,0.00037,3.84153]
[1779075388560,35.3,76839.36,0.13,0.14046,0.00037,3.84153]
[1779075388585,35.3,76839.36,0.13,0.14046,0.00037,3.84153]
[1779075389181,35.3,76838.36,0.13,0.14009,0.00037,3.83463]
[1779075389606,35.3,76838.36,0.13,0.14009,0.00037,3.83463]
[1779075389612,35.3,76838.36,0.13,0.14009,0.00037,3.83463]
[1779075389690,35.3,76840.52,0.13,0.14088,0.00037,3.84942]
[1779075390740,35.3,76840.52,0.13,0.14088,0.00037,3.84942]
[1779075391040,35.3,76840.52,0.13,0.14088,0.00037,3.84942]
[1779075391051,35.3,76840.52,0.13,0.14088,0.00037,3.84942]
[1779075391180,35.3,76839.89,0.13,0.14019,0.00037,3.82924]
[1779075393215,35.3,76840.19,0.13,0.1403,0.00037,3.83124]
[1779075393536,35.29,76845.24,0.13,0.14215,0.00037,3.86586]
[1779075394470,35.29,76852.41,0.13,0.14483,0.00038,3.91514]
[1779075396908,35.29,76860.89,0.13,0.14802,0.00038,3.97335]
[1779075397445,35.29,76860.89,0.13,0.14802,0.00038,3.97335]
[1779075398176,35.29,76860.39,0.13,0.14782,0.00038,3.96969]
[1779075398742,35.29,76860.39,0.13,0.14782,0.00038,3.96969]
[1779075398750,35.29,76860.39,0.13,0.14782,0.00038,3.96969]
[1779075398771,35.29,76860.39,0.13,0.14782,0.00038,3.96969]
[1779075398780,35.29,76860.39,0.13,0.14782,0.00038,3.96969]
[1779075398821,35.29,76860.39,0.13,0.14782,0.00038,3.96969]
[1779075398951,35.29,76860.39,0.13,0.14782,0.00038,3.96969]
[1779075398958,35.29,76860.39,0.13,0.14782,0.00038,3.96969]
[1779075399239,35.29,76860.21,0.13,0.14774,0.00038,3.96822]
[1779075399947,35.29,76860.21,0.13,0.14774,0.00038,3.96822]
[1779075399959,35.29,76860.21,0.13,0.14774,0.00038,3.96822]
[1779075400210,35.29,76869.41,0.13,0.15125,0.00039,4.03146]
[1779075400356,35.29,76869.41,0.13,0.15125,0.00039,4.03146]
[1779075400401,35.29,76869.41,0.13,0.15125,0.00039,4.03146]
[1779075400536,35.29,76869.41,0.13,0.15125,0.00039,4.03146]
[1779075400587,35.29,76869.41,0.13,0.15125,0.00039,4.03146]
[1779075401095,35.29,76876.39,0.13,0.15397,0.00039,4.07965]
[1779075402126,35.29,76876.39,0.13,0.15397,0.00039,4.07965]
[1779075402155,35.28,76877.94,0.13,0.15456,0.00039,4.09005]
[1779075403014,35.28,76877.94,0.13,0.15456,0.00039,4.09005]
[1779075403102,35.28,76876.66,0.13,0.15403,0.00039,4.08084]
[1779075404224,35.28,76873.16,0.13,0.15265,0.00039,4.05628]
[1779075405717,35.28,76873.16,0.13,0.15263,0.00039,4.05591]
[1779075405767,35.28,76873.16,0.13,0.15263,0.00039,4.05591]
[1779075406237,35.28,76873.16,0.13,0.15263,0.00039,4.05591]
[1779075405851,35.27,76869.77,0.13,0.15129,0.00039,4.03215]
[1779075406551,35.27,76869.77,0.13,0.15127,0.00039,4.03182]
[1779075408953,35.27,76870.69,0.13,0.15161,0.00039,4.03787]
[1779075408992,35.27,76870.69,0.13,0.15161,0.00039,4.03787]
[1779075410317,35.26,76870.08,0.13,0.15134,0.00039,4.03302]
[1779075410580,35.26,76869.79,0.13,0.15122,0.00039,4.03093]
[1779075411922,35.26,76869.79,0.13,0.15122,0.00039,4.03093]
[1779075411956,35.26,76869.79,0.13,0.15122,0.00039,4.03093]
[1779075412022,35.26,76865.86,0.13,0.14969,0.00038,4.00348]
[1779075412375,35.26,76865.86,0.13,0.14969,0.00038,4.00348]
[1779075412493,35.26,76865.86,0.13,0.14969,0.00038,4.00348]
[1779075412536,35.26,76865.86,0.13,0.14969,0.00038,4.00348]
[1779075413192,35.26,76863.03,0.13,0.14859,0.00038,3.98365]
[1779075413291,35.26,76863.03,0.13,0.14859,0.00038,3.98365]
[1779075414008,35.26,76863.03,0.13,0.14859,0.00038,3.98365]
[1779075414047,35.26,76863.03,0.13,0.14859,0.00038,3.98365]
[1779075414107,35.25,76860.82,0.13,0.14773,0.00038,3.96812]
[1779075416492,35.25,76860.78,0.13,0.1477,0.00038,3.9676]
[1779075416786,35.25,76860.78,0.13,0.1477,0.00038,3.9676]
[1779075416798,35.25,76860.78,0.13,0.1477,0.00038,3.9676]
[1779075417239,35.25,76852.53,0.13,0.14457,0.00038,3.91048]
[1779075420584,35.25,76851.84,0.13,0.14428,0.00037,3.90522]
[1779075423549,35.24,76851.16,0.13,0.144,0.00037,3.90007]
[1779075423566,35.24,76851.16,0.13,0.144,0.00037,3.90007]
[1779075424231,35.24,76851.16,0.13,0.144,0.00037,3.90007]
[1779075423673,35.24,76851.16,0.13,0.144,0.00037,3.89993]
[1779075424307,35.24,76851.16,0.13,0.144,0.00037,3.89993]
[1779075424683,35.24,76851.34,0.13,0.14406,0.00037,3.90102]
[1779075426839,35.24,76852.6,0.13,0.14452,0.00038,3.90955]
[1779075426938,35.24,76855.18,0.13,0.14548,0.00038,3.92718]
[1779075432281,35.1,76854.49,0.13,0.14426,0.00038,3.9049]
[1779075433867,35.09,76855.73,0.13,0.14469,0.00038,3.91287]
[1779075433906,35.09,76855.73,0.13,0.14469,0.00038,3.91287]
[1779075433967,35.09,76854.86,0.13,0.14433,0.00038,3.9062]
[1779075435758,35.04,76850.95,0.13,0.14249,0.00037,3.87233]
[1779075438027,35.03,76850.85,0.13,0.14243,0.00037,3.87128]
[1779075438038,35.03,76850.85,0.13,0.14243,0.00037,3.87128]
[1779075441162,35.02,76851.72,0.13,0.1427,0.00037,3.87627]
[1779075441263,35.02,76855.17,0.13,0.14398,0.00038,3.89984]
[1779075445740,35.01,76853.01,0.13,0.14309,0.00038,3.8834]
[1779075445841,35.01,76853.24,0.13,0.14316,0.00038,3.88465]
[1779075446855,35.01,76853.24,0.13,0.14316,0.00038,3.88465]
[1779075446887,35.01,76853.24,0.13,0.14316,0.00038,3.88465]
[1779075446940,35.0,76853.54,0.13,0.14325,0.00038,3.88638]
[1779075448851,35.0,76857.19,0.13,0.14459,0.00038,3.91102]
[1779075451938,34.99,76858.94,0.13,0.14521,0.00038,3.9224]
[1779075452084,34.99,76856.93,0.13,0.14396,0.00038,3.89219]
[1779075452770,34.99,76856.93,0.13,0.14396,0.00038,3.89219]
[1779075452793,34.99,76856.93,0.13,0.14396,0.00038,3.89219]
[1779075452894,34.99,76857.06,0.13,0.14399,0.00038,3.89272]
[1779075457918,34.97,76857.22,0.13,0.14396,0.00038,3.89205]
[1779075463702,34.96,76857.16,0.13,0.14385,0.00038,3.89022]
[1779075463799,34.96,76857.13,0.13,0.1438,0.00038,3.88931]
[1779075465261,34.96,76857.13,0.13,0.1438,0.00038,3.88931]
[1779075465237,34.95,76854.39,0.13,0.14275,0.00038,3.86993]
[1779075465334,34.95,76854.39,0.13,0.14275,0.00038,3.86993]
[1779075465971,34.95,76854.39,0.13,0.14273,0.00038,3.86957]
[1779075466977,34.95,76850.85,0.13,0.14139,0.00037,3.84468]
[1779075468264,34.95,76850.85,0.13,0.14139,0.00037,3.84468]
[1779075467985,34.95,76846.96,0.13,0.13992,0.00037,3.81741]
[1779075468371,34.95,76846.96,0.13,0.13992,0.00037,3.81741]
[1779075468992,34.94,76845.71,0.13,0.13945,0.00037,3.80849]
[1779075469560,34.94,76845.71,0.13,0.13945,0.00037,3.80849]
[1779075469655,34.94,76845.71,0.13,0.13945,0.00037,3.80849]
[1779075469933,34.94,76845.71,0.13,0.13945,0.00037,3.80849]
[1779075469938,34.94,76845.71,0.13,0.13945,0.00037,3.80849]
[1779075470305,34.94,76842.16,0.13,0.13812,0.00037,3.78365]
[1779075474202,34.94,76839.58,0.13,0.13713,0.00037,3.76493]
[1779075475356,34.93,76839.16,0.13,0.13696,0.00037,3.76182]
[1779075475381,34.93,76839.16,0.13,0.13696,0.00037,3.76182]
[1779075475458,34.93,76839.16,0.13,0.13696,0.00037,3.76182]
[1779075475464,34.93,76839.16,0.13,0.13696,0.00037,3.76182]
[1779075475607,34.93,76839.16,0.13,0.13696,0.00037,3.76182]
[1779075475783,34.93,76839.16,0.13,0.13696,0.00037,3.76182]
[1779075475890,34.93,76839.16,0.13,0.13696,0.00037,3.76182]
[1779075476135,34.93,76834.24,0.13,0.13516,0.00036,3.72763]
[1779075478152,34.93,76834.24,0.13,0.13515,0.00036,3.72743]
[1779075478168,34.93,76832.41,0.13,0.13448,0.00036,3.71465]
[1779075479996,34.93,76832.41,0.13,0.13447,0.00036,3.71452]
[1779075480030,34.93,76832.41,0.13,0.13447,0.00036,3.71452]
[1779075481353,34.93,76835.62,0.13,0.13562,0.00036,3.73642]
[1779075485344,34.92,76834.4,0.13,0.13515,0.00036,3.72737]
[1779075485388,34.92,76834.4,0.13,0.13515,0.00036,3.72737]
[1779075491163,34.91,76833.15,0.13,0.13465,0.00036,3.71785]
[1779075491443,34.91,76833.15,0.13,0.13465,0.00036,3.71785]
[1779075491466,34.91,76833.15,0.13,0.13465,0.00036,3.71785]
[1779075491483,34.91,76833.15,0.13,0.13465,0.00036,3.71785]
[1779075492171,34.91,76834.23,0.13,0.13503,0.00036,3.72517]
[1779075492557,34.91,76834.23,0.13,0.13503,0.00036,3.72517]
[1779075493281,34.91,76839.26,0.13,0.13686,0.00037,3.7598]
[1779075493991,34.91,76839.26,0.13,0.13686,0.00037,3.7598]
[1779075494184,34.91,76839.26,0.13,0.13685,0.00037,3.75962]
[1779075496963,34.91,76838.38,0.13,0.13651,0.00037,3.75315]
[1779075497206,34.91,76838.72,0.13,0.13662,0.00037,3.75532]
[1779075497353,34.91,76838.72,0.13,0.13662,0.00037,3.75532]
[1779075498212,34.91,76841.72,0.13,0.13771,0.00037,3.7759]
[1779075498738,34.91,76841.72,0.13,0.13771,0.00037,3.7759]
[1779075499609,34.9,76843.41,0.13,0.13832,0.00037,3.78739]
[1779075500225,34.9,76843.2,0.13,0.13823,0.00037,3.7857]
[1779075505262,34.89,76844.11,0.13,0.1385,0.00037,3.79081]
[1779075506332,34.89,76844.11,0.13,0.1385,0.00037,3.79081]
[1779075506388,34.89,76844.05,0.13,0.13847,0.00037,3.79015]
[1779075507333,34.89,76844.05,0.13,0.13847,0.00037,3.79015]
[1779075507275,34.89,76843.18,0.13,0.13813,0.00037,3.78387]
[1779075507375,34.89,76843.18,0.13,0.13813,0.00037,3.78387]
[1779075508283,34.89,76838.08,0.13,0.13625,0.00037,3.74831]
[1779075510258,34.89,76836.18,0.13,0.13555,0.00036,3.73498]
[1779075511303,34.88,76836.54,0.13,0.1352,0.00036,3.72129]
[1779075513143,34.88,76834.48,0.13,0.13444,0.00036,3.70688]
[1779075513319,34.88,76834.5,0.13,0.13444,0.00036,3.70686]
[1779075514130,34.88,76834.5,0.13,0.13444,0.00036,3.70686]
[1779075514324,34.88,76834.94,0.13,0.13459,0.00036,3.70977]
[1779075519364,34.87,76833.03,0.13,0.13387,0.00036,3.69595]
[1779075524401,34.87,76835.86,0.13,0.13485,0.00036,3.71478]
[1779075528758,34.87,76835.63,0.13,0.13475,0.00036,3.71276]
[1779075528764,34.87,76835.63,0.13,0.13475,0.00036,3.71276]
[1779075528820,34.87,76835.63,0.13,0.13475,0.00036,3.71276]
[1779075528979,34.87,76832.29,0.13,0.13353,0.00036,3.68954]
[1779075534793,34.86,76832.35,0.13,0.13353,0.00036,3.68941]
[1779075534823,34.86,76832.35,0.13,0.13353,0.00036,3.68941]
[1779075540340,34.86,76832.23,0.13,0.13346,0.00036,3.68808]
[1779075540356,34.86,76832.23,0.13,0.13346,0.00036,3.68808]
[1779075540371,34.86,76832.23,0.13,0.13346,0.00036,3.68808]
[1779075540523,34.86,76832.4,0.13,0.13351,0.00036,3.68915]
[1779075541363,34.86,76830.32,0.13,0.13276,0.00036,3.67469]
[1779075541996,34.86,76830.32,0.13,0.13276,0.00036,3.67469]
[1779075542007,34.86,76830.32,0.13,0.13276,0.00036,3.67469]
[1779075542388,34.85,76824.64,0.13,0.13072,0.00036,3.63544]
[1779075543365,34.85,76819.38,0.13,0.12886,0.00035,3.59921]
[1779075543855,34.85,76819.38,0.13,0.12886,0.00035,3.59921]
[1779075544023,34.85,76819.38,0.13,0.12886,0.00035,3.59921]
[1779075544314,34.85,76814.66,0.13,0.1272,0.00035,3.56682]
[1779075545474,34.86,76812.66,0.13,0.12651,0.00035,3.55318]
[1779075545494,34.86,76812.66,0.13,0.12651,0.00035,3.55318]
[1779075546055,34.86,76812.66,0.13,0.12651,0.00035,3.55318]
[1779075546310,34.85,76812.55,0.13,0.12646,0.00035,3.55226]
[1779075549016,34.85,76815.92,0.13,0.12761,0.00035,3.57487]
[1779075553601,34.84,76820.35,0.13,0.12912,0.00035,3.60433]
[1779075558637,34.84,76819.73,0.13,0.12886,0.00035,3.59921]
[1779075563672,34.83,76818.69,0.13,0.12843,0.00035,3.59096]
[1779075568708,34.82,76817.25,0.13,0.12787,0.00035,3.58003]
[1779075571734,34.82,76817.24,0.13,0.12738,0.00035,3.56358]
[1779075573742,34.81,76821.06,0.13,0.12871,0.00035,3.58947]
[1779075575591,34.81,76822.42,0.13,0.12918,0.00035,3.59862]
[1779075575673,34.81,76822.42,0.13,0.12918,0.00035,3.59862]
[1779075575773,34.81,76822.42,0.13,0.12918,0.00035,3.59862]
[1779075575861,34.81,76825.77,0.13,0.13035,0.00036,3.62148]
[1779075577092,34.81,76825.77,0.13,0.13035,0.00036,3.62148]
[1779075577155,34.81,76825.77,0.13,0.13035,0.00036,3.62148]
[1779075577169,34.81,76825.77,0.13,0.13035,0.00036,3.62148]
[1779075577192,34.81,76827.71,0.13,0.13103,0.00036,3.63462]
[1779075579052,34.81,76827.71,0.13,0.13102,0.00036,3.63437]
[1779075579057,34.81,76829.07,0.13,0.13151,0.00036,3.64375]
[1779075579956,34.81,76829.07,0.13,0.13151,0.00036,3.64375]
[1779075579964,34.81,76829.07,0.13,0.13151,0.00036,3.64375]
[1779075579982,34.81,76829.07,0.13,0.13151,0.00036,3.64375]
[1779075580107,34.81,76829.07,0.13,0.13151,0.00036,3.64375]
[1779075580208,34.81,76832.8,0.13,0.13285,0.00036,3.6695]
[1779075580501,34.81,76832.8,0.13,0.13285,0.00036,3.6695]
[1779075580538,34.81,76832.8,0.13,0.13285,0.00036,3.6695]
[1779075581003,34.81,76832.8,0.13,0.13285,0.00036,3.6695]
[1779075581066,34.81,76832.8,0.13,0.13285,0.00036,3.6695]
[1779075581205,34.81,76832.8,0.13,0.13285,0.00036,3.6695]
[1779075581365,34.81,76832.8,0.13,0.13285,0.00036,3.6695]
[1779075581374,34.81,76832.8,0.13,0.13285,0.00036,3.6695]
[1779075581377,34.81,76832.8,0.13,0.13285,0.00036,3.6695]
[1779075581398,34.81,76832.8,0.13,0.13285,0.00036,3.6695]
[1779075581404,34.81,76832.8,0.13,0.13285,0.00036,3.6695]
[1779075581216,34.81,76834.65,0.13,0.13352,0.00036,3.68227]
[1779075581800,34.81,76834.65,0.13,0.13351,0.00036,3.68221]
[1779075583319,34.81,76844.54,0.13,0.13712,0.00037,3.75068]
[1779075585215,34.8,76844.54,0.13,0.13712,0.00037,3.75054]
[1779075585235,34.8,76844.54,0.13,0.13712,0.00037,3.75054]
[1779075588181,34.8,76844.24,0.13,0.13698,0.00037,3.74796]
[1779075590182,34.8,76846.07,0.13,0.13764,0.00037,3.76033]
[1779075590279,34.8,76848.87,0.13,0.13867,0.00037,3.7796]
[1779075595897,34.79,76851.52,0.13,0.13958,0.00037,3.79675]
[1779075600380,34.78,76848.31,0.13,0.13834,0.00037,3.77347]
[1779075604823,34.77,76846.04,0.13,0.13745,0.00037,3.75683]
[1779075604963,34.77,76842.84,0.13,0.13626,0.00037,3.7344]
[1779075610450,34.76,76841.63,0.13,0.13573,0.00037,3.72443]
[1779075610953,34.76,76841.63,0.13,0.13573,0.00037,3.72443]
[1779075610961,34.76,76841.63,0.13,0.13573,0.00037,3.72443]
[1779075610971,34.76,76841.63,0.13,0.13573,0.00037,3.72443]
[1779075611052,34.76,76840.8,0.13,0.1354,0.00037,3.71825]
[1779075615299,34.75,76842.06,0.13,0.13583,0.00037,3.72626]
[1779075615329,34.75,76842.06,0.13,0.13583,0.00037,3.72626]
[1779075616128,34.75,76842.68,0.13,0.13605,0.00037,3.73039]
[1779075616145,34.75,76841.13,0.13,0.13547,0.00037,3.71944]
[1779075617383,34.75,76841.13,0.13,0.13547,0.00037,3.71944]
[1779075617390,34.75,76841.57,0.13,0.13562,0.00037,3.72231]
[1779075618917,34.74,76841.64,0.13,0.13564,0.00037,3.72263]
[1779075618951,34.74,76841.64,0.13,0.13564,0.00037,3.72263]
[1779075619577,34.74,76841.64,0.13,0.13561,0.00037,3.72221]
[1779075619610,34.74,76841.64,0.13,0.13561,0.00037,3.72221]
[1779075620070,34.74,76841.23,0.13,0.13544,0.00037,3.71894]
[1779075622333,34.74,76841.79,0.13,0.13564,0.00037,3.72266]
[1779075622386,34.73,76841.86,0.13,0.13564,0.00037,3.72272]
[1779075627362,34.72,76840.46,0.13,0.13504,0.00037,3.71133]
[1779075628416,34.71,76835.16,0.13,0.13307,0.00036,3.67377]
[1779075630257,34.71,76835.39,0.13,0.13313,0.00036,3.67499]
[1779075631146,34.71,76832.92,0.13,0.13174,0.00036,3.64131]
[1779075633279,34.7,76833.4,0.13,0.13189,0.00036,3.64432]
[1779075635278,34.7,76836.16,0.13,0.13285,0.00036,3.66254]
[1779075636282,34.7,76836.16,0.13,0.13285,0.00036,3.66254]
[1779075641935,34.68,76834.23,0.13,0.13205,0.00036,3.64733]
[1779075642033,34.68,76834.23,0.13,0.13205,0.00036,3.64733]
[1779075642225,34.68,76834.24,0.13,0.13204,0.00036,3.6471]
[1779075642894,34.68,76834.24,0.13,0.13204,0.00036,3.6471]
[1779075642922,34.68,76834.24,0.13,0.13204,0.00036,3.6471]
[1779075642934,34.68,76834.24,0.13,0.13204,0.00036,3.6471]
[1779075643473,34.68,76842.21,0.13,0.13493,0.00037,3.70215]
[1779075648486,34.67,76842.86,0.13,0.13512,0.00037,3.70575]
[1779075648467,34.67,76837.64,0.13,0.1332,0.00036,3.66935]
[1779075649454,34.67,76833.79,0.13,0.1318,0.00036,3.64252]
[1779075651491,34.67,76837.38,0.13,0.13307,0.00036,3.66686]
[1779075653365,34.66,76836.9,0.13,0.13288,0.00036,3.66325]
[1779075653379,34.66,76836.9,0.13,0.13288,0.00036,3.66325]
[1779075653439,34.66,76836.9,0.13,0.13288,0.00036,3.66325]
[1779075653390,34.66,76836.5,0.13,0.13272,0.00036,3.66017]
[1779075655315,34.66,76833.26,0.13,0.13152,0.00036,3.6371]
[1779075657742,34.65,76833.92,0.13,0.13173,0.00036,3.64113]
[1779075657875,34.65,76833.92,0.13,0.13173,0.00036,3.64113]
[1779075658338,34.65,76833.97,0.13,0.13173,0.00036,3.6412]
[1779075659316,34.65,76833.97,0.13,0.13173,0.00036,3.6412]
[1779075659406,34.65,76834.55,0.13,0.13192,0.00036,3.64495]
[1779075665397,34.64,76831.18,0.13,0.13063,0.00036,3.61999]
[1779075665556,34.64,76831.18,0.13,0.13063,0.00036,3.61999]
[1779075666394,34.63,76831.64,0.13,0.13078,0.00036,3.62294]
[1779075668324,34.63,76832.54,0.13,0.13109,0.00036,3.62894]
[1779075668423,34.63,76836.99,0.13,0.13269,0.00036,3.65958]
[1779075669669,34.63,76836.99,0.13,0.13267,0.00036,3.65932]
[1779075669676,34.63,76836.99,0.13,0.13267,0.00036,3.65932]
[1779075670422,34.63,76838.32,0.13,0.13314,0.00036,3.66827]
[1779075671255,34.63,76838.32,0.13,0.13314,0.00036,3.66827]
[1779075671429,34.62,76840.2,0.13,0.13381,0.00037,3.68105]
[1779075672248,34.62,76840.2,0.13,0.13381,0.00037,3.68105]
[1779075672438,34.62,76842.7,0.13,0.13472,0.00037,3.69836]
[1779075674451,34.62,76846.56,0.13,0.13611,0.00037,3.7246]
[1779075674946,34.62,76846.56,0.13,0.13611,0.00037,3.7246]
[1779075675122,34.62,76846.56,0.13,0.13611,0.00037,3.7246]
[1779075675385,34.62,76846.56,0.13,0.13611,0.00037,3.7246]
[1779075675389,34.62,76846.56,0.13,0.13611,0.00037,3.7246]
[1779075675481,34.62,76849.95,0.13,0.13735,0.00037,3.74788]
[1779075677471,34.61,76856.55,0.13,0.13977,0.00038,3.7932]
[1779075678007,34.61,76856.55,0.13,0.13977,0.00038,3.7932]
[1779075678033,34.61,76856.55,0.13,0.13977,0.00038,3.7932]
[1779075678477,34.61,76860.13,0.13,0.14111,0.00038,3.81804]
[1779075680710,34.6,76860.68,0.13,0.14129,0.00038,3.82138]
[1779075681407,34.6,76860.68,0.13,0.14129,0.00038,3.82138]
[1779075681506,34.6,76857.76,0.13,0.14018,0.00038,3.80068]
[1779075684080,34.6,76857.44,0.13,0.14003,0.00038,3.79798]
[1779075684092,34.6,76857.44,0.13,0.14003,0.00038,3.79798]
[1779075684521,34.6,76856.42,0.13,0.13963,0.00038,3.79062]
[1779075685508,34.6,76856.42,0.13,0.13963,0.00038,3.79062]
[1779075685523,34.6,76856.42,0.13,0.13963,0.00038,3.79062]
[1779075685530,34.6,76860.64,0.13,0.14122,0.00038,3.81996]
[1779075685576,34.6,76860.64,0.13,0.14122,0.00038,3.81996]
[1779075686704,34.59,76860.64,0.13,0.14121,0.00038,3.81976]
[1779075686743,34.59,76860.64,0.13,0.14121,0.00038,3.81976]
[1779075689759,34.59,76858.83,0.13,0.1405,0.00038,3.80664]
[1779075689809,34.59,76858.83,0.13,0.1405,0.00038,3.80664]
[1779075689969,34.59,76859.02,0.13,0.14054,0.00038,3.80751]
[1779075692751,34.58,76859.92,0.13,0.1404,0.00038,3.79762]
[1779075692852,34.58,76860.73,0.13,0.14068,0.00038,3.80282]
[1779075695078,34.58,76860.73,0.13,0.14067,0.00038,3.80259]
[1779075695083,34.58,76860.73,0.13,0.14067,0.00038,3.80259]
[1779075695215,34.58,76860.8,0.13,0.14069,0.00038,3.80287]
[1779075698119,34.57,76860.95,0.13,0.14072,0.00038,3.80347]
[1779075698219,34.57,76861.65,0.13,0.14097,0.00038,3.80815]
[1779075703652,34.56,76864.45,0.13,0.14196,0.00038,3.82635]
[1779075704968,34.56,76864.45,0.13,0.14196,0.00038,3.82635]
[1779075704975,34.56,76864.45,0.13,0.14196,0.00038,3.82635]
[1779075705284,34.56,76864.45,0.13,0.14196,0.00038,3.82635]
[1779075705320,34.56,76864.45,0.13,0.14196,0.00038,3.82635]
[1779075705385,34.56,76865.68,0.13,0.14242,0.00038,3.83474]
[1779075706051,34.56,76868.55,0.13,0.1435,0.00038,3.85464]
[1779075706703,34.56,76868.55,0.13,0.1435,0.00038,3.85464]
[1779075706710,34.56,76868.55,0.13,0.1435,0.00038,3.85464]
[1779075706777,34.56,76870.81,0.13,0.14436,0.00039,3.87024]
[1779075708616,34.55,76870.81,0.13,0.14435,0.00039,3.86997]
[1779075711758,34.55,76870.87,0.13,0.14436,0.00039,3.87029]
[1779075711877,34.55,76870.87,0.13,0.14436,0.00039,3.87029]
[1779075715301,34.55,76870.66,0.13,0.14424,0.00039,3.868]
[1779075715350,34.55,76870.66,0.13,0.14424,0.00039,3.868]
[1779075717007,34.54,76869.98,0.13,0.14395,0.00039,3.86269]
[1779075718981,34.54,76869.55,0.13,0.14377,0.00039,3.85941]
[1779075719479,34.54,76869.9,0.13,0.14387,0.00039,3.86135]
[1779075719894,34.54,76869.9,0.13,0.14387,0.00039,3.86135]
[1779075719951,34.53,76873.75,0.13,0.14535,0.00039,3.88816]
[1779075720982,34.53,76873.75,0.13,0.14535,0.00039,3.88816]
[1779075721080,34.53,76873.59,0.13,0.14527,0.00039,3.88673]
[1779075722859,34.53,76873.59,0.13,0.14525,0.00039,3.88644]
[1779075722942,34.53,76873.59,0.13,0.14525,0.00039,3.88644]
[1779075722956,34.53,76873.59,0.13,0.14525,0.00039,3.88644]
[1779075722974,34.53,76880.06,0.13,0.14776,0.00039,3.93171]
[1779075724563,34.53,76883.51,0.13,0.14911,0.00039,3.95591]
[1779075727970,34.52,76881.3,0.13,0.14822,0.00039,3.93992]
[1779075727977,34.52,76881.3,0.13,0.14822,0.00039,3.93992]
[1779075728486,34.52,76877.81,0.13,0.14684,0.00039,3.91517]
[1779075728800,34.52,76877.81,0.13,0.14684,0.00039,3.91517]
[1779075729465,34.52,76877.64,0.13,0.14677,0.00039,3.91386]
[1779075731298,34.52,76874.92,0.13,0.14569,0.00039,3.89448]
[1779075733379,34.52,76865.73,0.13,0.14213,0.00038,3.82941]
[1779075734871,34.51,76862.86,0.13,0.141,0.00038,3.80874]
[1779075735886,34.51,76862.86,0.13,0.141,0.00038,3.80874]
[1779075735938,34.51,76862.86,0.13,0.141,0.00038,3.80874]
[1779075735982,34.51,76862.35,0.13,0.1408,0.00038,3.80494]
[1779075738030,34.51,76862.35,0.13,0.14078,0.00038,3.80472]
[1779075738117,34.51,76862.35,0.13,0.14078,0.00038,3.80472]
[1779075738131,34.51,76855.76,0.13,0.13828,0.00038,3.75826]
[1779075741368,34.5,76861.63,0.13,0.14047,0.00038,3.79884]
[1779075741713,34.5,76861.63,0.13,0.14047,0.00038,3.79884]
[1779075741769,34.5,76861.63,0.13,0.14047,0.00038,3.79884]
[1779075742929,34.5,76866.03,0.13,0.14212,0.00038,3.82931]
[1779075744222,34.5,76866.03,0.13,0.14212,0.00038,3.82931]
[1779075744289,34.5,76866.03,0.13,0.14212,0.00038,3.82931]
[1779075744445,34.5,76869.29,0.13,0.14336,0.00038,3.85199]
[1779075745844,34.49,76869.29,0.13,0.14334,0.00038,3.85172]
[1779075749259,34.49,76870.73,0.13,0.14385,0.00039,3.86102]
[1779075749346,34.49,76870.73,0.13,0.14385,0.00039,3.86102]
[1779075749994,34.49,76870.66,0.13,0.14381,0.00039,3.86025]
[1779075750083,34.48,76872.89,0.13,0.14466,0.00039,3.87567]
[1779075751440,34.48,76873.22,0.13,0.1443,0.00039,3.8617]
[1779075752998,34.48,76869.49,0.13,0.14282,0.00038,3.83485]
[1779075755405,34.47,76863.69,0.13,0.14058,0.00038,3.79359]
[1779075755671,34.47,76863.69,0.13,0.14058,0.00038,3.79359]
[1779075755716,34.47,76863.69,0.13,0.14058,0.00038,3.79359]
[1779075756141,34.47,76863.69,0.13,0.14058,0.00038,3.79359]
[1779075756239,34.47,76863.72,0.13,0.14057,0.00038,3.79356]
[1779075757455,34.47,76863.72,0.13,0.14057,0.00038,3.79356]
[1779075757671,34.47,76863.2,0.13,0.14036,0.00038,3.78969]
[1779075757707,34.47,76863.2,0.13,0.14036,0.00038,3.78969]
[1779075761364,34.46,76861.72,0.13,0.13977,0.00038,3.77866]
[1779075761466,34.46,76856.36,0.13,0.13773,0.00038,3.74085]
[1779075765200,34.46,76855.17,0.13,0.13726,0.00037,3.7321]
[1779075765210,34.46,76856.14,0.13,0.13762,0.00038,3.73877]
[1779075766542,34.46,76856.14,0.13,0.13762,0.00038,3.73877]
[1779075766550,34.46,76856.14,0.13,0.13762,0.00038,3.73877]
[1779075766612,34.46,76856.14,0.13,0.13762,0.00038,3.73877]
[1779075767100,34.46,76857.2,0.13,0.13801,0.00038,3.74594]
[1779075773590,34.45,76857.89,0.13,0.13823,0.00038,3.75019]
[1779075773839,34.45,76857.89,0.13,0.13823,0.00038,3.75019]
[1779075775300,34.45,76857.89,0.13,0.13821,0.00038,3.74974]
[1779075775350,34.45,76857.89,0.13,0.13821,0.00038,3.74974]
[1779075775380,34.45,76866.93,0.13,0.14164,0.00038,3.81313]
[1779075776751,34.45,76866.93,0.13,0.14163,0.00038,3.81298]
[1779075778177,34.44,76862.59,0.13,0.13995,0.00038,3.78205]
[1779075778923,34.44,76862.59,0.13,0.13995,0.00038,3.78205]
[1779075778964,34.44,76862.59,0.13,0.13995,0.00038,3.78205]
[1779075778973,34.44,76862.59,0.13,0.13995,0.00038,3.78205]
[1779075784220,34.43,76862.58,0.13,0.13988,0.00038,3.78086]
[1779075785222,34.43,76862.58,0.13,0.13988,0.00038,3.78086]
[1779075785253,34.43,76862.58,0.13,0.13988,0.00038,3.78086]
[1779075785812,34.43,76862.71,0.13,0.13992,0.00038,3.78158]
[1779075785873,34.43,76862.71,0.13,0.13992,0.00038,3.78158]
[1779075787032,34.43,76862.71,0.13,0.13991,0.00038,3.78138]
[1779075790658,34.42,76862.78,0.13,0.1399,0.00038,3.78108]
[1779075790718,34.42,76862.78,0.13,0.1399,0.00038,3.78108]
[1779075793283,34.42,76859.1,0.13,0.13847,0.00038,3.75462]
[1779075797288,34.42,76858.77,0.13,0.13832,0.00038,3.75184]
[1779075797358,34.42,76858.77,0.13,0.13832,0.00038,3.75184]
[1779075803353,34.41,76861.7,0.13,0.13936,0.00038,3.7712]
[1779075807894,34.4,76862.05,0.13,0.13946,0.00038,3.77294]
[1779075808397,34.4,76861.86,0.13,0.13937,0.00038,3.77142]
[1779075809894,34.4,76863.46,0.13,0.13997,0.00038,3.78249]
[1779075810326,34.4,76863.46,0.13,0.13997,0.00038,3.78249]
[1779075810365,34.4,76863.46,0.13,0.13997,0.00038,3.78249]
[1779075812275,34.4,76865.53,0.13,0.14027,0.00038,3.78068]
[1779075812649,34.39,76868.74,0.13,0.14149,0.00038,3.8031]
[1779075812785,34.39,76868.74,0.13,0.14149,0.00038,3.8031]
[1779075812830,34.39,76868.74,0.13,0.14149,0.00038,3.8031]
[1779075812938,34.39,76868.74,0.13,0.14149,0.00038,3.8031]
[1779075812992,34.39,76868.74,0.13,0.14149,0.00038,3.8031]
[1779075813640,34.39,76868.74,0.13,0.14149,0.00038,3.8031]
[1779075813674,34.39,76868.74,0.13,0.14148,0.00038,3.8029]
[1779075813736,34.39,76868.74,0.13,0.14148,0.00038,3.8029]
[1779075813947,34.39,76868.74,0.13,0.14148,0.00038,3.8029]
[1779075814028,34.39,76868.74,0.13,0.14148,0.00038,3.8029]
[1779075814431,34.39,76871.71,0.13,0.14261,0.00039,3.82361]
[1779075815438,34.39,76875.28,0.13,0.14398,0.00039,3.84854]
[1779075817096,34.39,76877.21,0.13,0.14472,0.00039,3.86191]
[1779075817465,34.39,76878.07,0.13,0.14504,0.00039,3.86771]
[1779075817676,34.39,76878.07,0.13,0.14504,0.00039,3.86771]
[1779075817704,34.39,76878.07,0.13,0.14504,0.00039,3.86771]
[1779075817900,34.39,76878.07,0.13,0.14504,0.00039,3.86771]
[1779075818472,34.38,76879.17,0.13,0.14545,0.00039,3.8752]
[1779075823507,34.37,76880.08,0.13,0.14573,0.00039,3.88019]
[1779075825521,34.37,76883.84,0.13,0.14719,0.00039,3.90643]
[1779075826528,34.37,76888.22,0.13,0.14892,0.0004,3.93735]
[1779075831563,34.36,76886.85,0.13,0.14834,0.0004,3.92705]
[1779075832570,34.36,76891.18,0.13,0.15006,0.0004,3.95762]
[1779075837605,34.36,76895.18,0.13,0.15162,0.0004,3.98521]
[1779075842644,34.35,76895.7,0.13,0.15178,0.0004,3.98801]
[1779075847679,34.34,76893.8,0.13,0.15096,0.0004,3.97364]
[1779075852716,34.34,76894.07,0.13,0.15103,0.0004,3.97475]
[1779075854294,34.34,76894.07,0.13,0.15103,0.0004,3.97475]
[1779075854419,34.34,76894.07,0.13,0.15103,0.0004,3.97475]
[1779075854572,34.34,76894.07,0.13,0.15103,0.0004,3.97475]
[1779075854586,34.34,76894.07,0.13,0.15103,0.0004,3.97475]
[1779075854679,34.33,76896.2,0.13,0.15186,0.0004,3.98949]
[1779075855186,34.33,76896.2,0.13,0.15186,0.0004,3.98949]
[1779075855338,34.33,76896.2,0.13,0.15186,0.0004,3.98949]
[1779075855380,34.33,76904.59,0.13,0.15526,0.00041,4.04884]
[1779075856298,34.33,76904.59,0.13,0.15526,0.00041,4.04884]
[1779075856327,34.33,76904.59,0.13,0.15526,0.00041,4.04884]
[1779075856391,34.33,76911.42,0.13,0.15807,0.00041,4.09728]
[1779075861375,34.33,76911.43,0.13,0.15805,0.00041,4.09684]
[1779075861938,34.33,76911.98,0.13,0.15827,0.00041,4.10061]
[1779075863844,34.32,76914.41,0.13,0.15926,0.00042,4.11758]
[1779075863950,34.32,76914.41,0.13,0.15926,0.00042,4.11758]
[1779075863997,34.32,76914.41,0.13,0.15926,0.00042,4.11758]
[1779075864025,34.32,76914.41,0.13,0.15926,0.00042,4.11758]
[1779075864544,34.32,76914.41,0.13,0.15926,0.00042,4.11758]
[1779075864627,34.32,76923.24,0.13,0.16295,0.00042,4.18013]
[1779075865289,34.32,76923.24,0.13,0.16295,0.00042,4.18013]
[1779075865349,34.32,76923.24,0.13,0.16295,0.00042,4.18013]
[1779075865390,34.32,76928.94,0.13,0.16536,0.00043,4.22037]
[1779075867680,34.32,76928.94,0.13,0.16534,0.00043,4.2201]
[1779075867721,34.32,76928.94,0.13,0.16534,0.00043,4.2201]
[1779075867688,34.31,76931.01,0.13,0.16621,0.00043,4.2345]
[1779075869282,34.31,76931.01,0.13,0.16619,0.00043,4.23421]
[1779075869296,34.31,76931.01,0.13,0.16619,0.00043,4.23421]
[1779075869302,34.31,76931.01,0.13,0.16619,0.00043,4.23421]
[1779075869420,34.31,76931.01,0.13,0.16619,0.00043,4.23421]
[1779075869463,34.31,76932.74,0.13,0.16692,0.00043,4.24622]
[1779075870492,34.31,76932.74,0.13,0.16692,0.00043,4.24622]
[1779075870527,34.31,76932.74,0.13,0.16692,0.00043,4.24622]
[1779075870628,34.31,76933.35,0.13,0.16716,0.00043,4.25033]
[1779075872286,34.3,76930.8,0.13,0.16557,0.00043,4.21567]
[1779075873573,34.3,76928.3,0.13,0.16448,0.00043,4.19761]
[1779075878900,34.29,76928.81,0.13,0.1646,0.00043,4.19965]
[1779075882356,34.28,76931.54,0.13,0.16574,0.00043,4.2186]
[1779075888585,34.28,76931.58,0.13,0.16573,0.00043,4.21836]
[1779075890526,34.28,76933.0,0.13,0.16633,0.00043,4.2283]
[1779075890771,34.28,76937.8,0.13,0.1684,0.00043,4.26236]
[1779075890932,34.28,76937.8,0.13,0.1684,0.00043,4.26236]
[1779075891718,34.28,76941.9,0.13,0.17018,0.00044,4.29147]
[1779075892625,34.28,76944.83,0.13,0.17145,0.00044,4.31209]
[1779075895333,34.27,76942.98,0.13,0.17058,0.00044,4.29811]
[1779075895443,34.27,76943.24,0.13,0.17067,0.00044,4.29953]
[1779075895772,34.27,76943.24,0.13,0.17067,0.00044,4.29953]
[1779075896685,34.26,76939.97,0.13,0.16922,0.00043,4.27589]
[1779075897648,34.26,76931.93,0.13,0.16572,0.00043,4.21831]
[1779075898233,34.26,76931.93,0.13,0.16572,0.00043,4.21831]
[1779075899368,34.25,76931.41,0.13,0.16548,0.00043,4.21421]
[1779075899740,34.25,76931.58,0.13,0.16553,0.00043,4.21509]
[1779075904743,34.24,76931.35,0.13,0.16535,0.00043,4.2122]
[1779075909750,34.23,76930.91,0.13,0.16507,0.00043,4.20752]
[1779075911796,34.22,76933.4,0.13,0.16609,0.00043,4.22435]
[1779075912662,34.22,76930.37,0.13,0.16477,0.00043,4.20246]
[1779075917704,34.21,76929.81,0.13,0.16446,0.00043,4.19733]
[1779075917744,34.21,76925.77,0.13,0.16272,0.00042,4.16827]
[1779075919242,34.2,76924.25,0.13,0.16206,0.00042,4.15717]
[1779075919251,34.2,76924.25,0.13,0.16206,0.00042,4.15717]
[1779075919697,34.2,76919.87,0.13,0.1602,0.00042,4.12571]
[1779075920879,34.2,76917.78,0.13,0.15931,0.00042,4.1106]
[1779075921399,34.2,76917.78,0.13,0.15931,0.00042,4.1106]
[1779075921451,34.2,76917.78,0.13,0.15931,0.00042,4.1106]
[1779075921509,34.2,76920.54,0.13,0.16046,0.00042,4.1301]
[1779075922642,34.2,76923.0,0.13,0.16149,0.00042,4.14748]
[1779075925319,34.19,76922.52,0.13,0.16126,0.00042,4.14368]
[1779075925407,34.19,76922.52,0.13,0.16126,0.00042,4.14368]
[1779075925418,34.19,76922.84,0.13,0.16138,0.00042,4.14577]
[1779075927508,34.19,76918.41,0.13,0.1595,0.00042,4.11379]
[1779075929436,34.19,76923.31,0.13,0.16154,0.00042,4.14841]
[1779075935303,34.18,76926.49,0.13,0.16234,0.00043,4.15381]
[1779075940339,34.17,76925.5,0.13,0.16186,0.00042,4.14578]
[1779075945373,34.16,76925.4,0.13,0.16176,0.00042,4.14409]
[1779075947387,34.16,76921.25,0.13,0.15999,0.00042,4.11411]
[1779075949403,34.15,76917.54,0.13,0.15841,0.00042,4.08736]
[1779075954438,34.15,76919.21,0.13,0.15908,0.00042,4.09872]
[1779075959184,34.15,76919.77,0.13,0.15929,0.00042,4.10225]
[1779075959271,34.15,76919.77,0.13,0.15929,0.00042,4.10225]
[1779075959310,34.15,76919.77,0.13,0.15929,0.00042,4.10225]
[1779075959789,34.15,76919.77,0.13,0.15929,0.00042,4.10225]
[1779075959607,34.15,76916.4,0.13,0.15787,0.00042,4.07806]
[1779075959860,34.15,76916.4,0.13,0.15787,0.00042,4.07806]
[1779075960480,34.14,76916.4,0.13,0.15786,0.00042,4.07795]
[1779075961490,34.14,76919.93,0.13,0.15934,0.00042,4.10306]
[1779075962494,34.14,76926.37,0.13,0.16205,0.00042,4.14893]
[1779075963504,34.14,76933.27,0.13,0.16499,0.00043,4.19801]
[1779075965516,34.14,76936.93,0.13,0.16654,0.00043,4.22364]
[1779075966211,34.14,76936.93,0.13,0.16654,0.00043,4.22364]
[1779075966298,34.14,76936.93,0.13,0.16654,0.00043,4.22364]
[1779075966388,34.14,76936.93,0.13,0.16654,0.00043,4.22364]
[1779075970325,34.13,76939.49,0.13,0.16758,0.00043,4.24079]
[1779075973246,34.12,76941.49,0.13,0.16839,0.00044,4.25418]
[1779075973280,34.12,76941.49,0.13,0.16839,0.00044,4.25418]
[1779075973339,34.12,76941.49,0.13,0.16839,0.00044,4.25418]
[1779075973354,34.12,76941.49,0.13,0.16839,0.00044,4.25418]
[1779075975014,34.11,76942.4,0.13,0.16875,0.00044,4.26006]
[1779075975428,34.11,76942.4,0.13,0.16875,0.00044,4.26006]
[1779075975467,34.11,76942.4,0.13,0.16875,0.00044,4.26006]
[1779075975586,34.11,76942.89,0.13,0.16895,0.00044,4.26324]
[1779075980259,34.1,76940.82,0.13,0.16796,0.00044,4.24713]
[1779075980314,34.1,76940.82,0.13,0.16796,0.00044,4.24713]
[1779075980450,34.1,76940.82,0.13,0.16796,0.00044,4.24713]
[1779075980505,34.1,76940.82,0.13,0.16796,0.00044,4.24713]
[1779075980511,34.1,76940.82,0.13,0.16796,0.00044,4.24713]
[1779075980534,34.1,76940.82,0.13,0.16796,0.00044,4.24713]
[1779075980555,34.1,76940.82,0.13,0.16796,0.00044,4.24713]
[1779075980875,34.1,76938.77,0.13,0.16705,0.00043,4.23218]
[1779075981633,34.1,76938.64,0.13,0.16698,0.00043,4.23096]
[1779075982022,34.1,76938.64,0.13,0.16698,0.00043,4.23096]
[1779075982313,34.1,76938.64,0.13,0.16698,0.00043,4.23096]
[1779075982665,34.1,76938.64,0.13,0.16698,0.00043,4.23096]
[1779075982742,34.09,76928.08,0.13,0.16242,0.00043,4.15519]
[1779075982859,34.09,76928.08,0.13,0.16242,0.00043,4.15519]
[1779075984756,34.09,76928.08,0.13,0.16242,0.00043,4.15516]
[1779075985252,34.09,76928.71,0.13,0.16268,0.00043,4.15947]
[1779075985911,34.09,76928.63,0.13,0.16263,0.00043,4.15869]
[1779075987324,34.09,76927.83,0.13,0.16228,0.00043,4.15277]
[1779075987673,34.09,76922.28,0.13,0.15991,0.00042,4.11289]
[1779075987917,34.09,76922.28,0.13,0.15991,0.00042,4.11289]
[1779075987953,34.09,76922.28,0.13,0.15991,0.00042,4.11289]
[1779075988872,34.08,76920.42,0.13,0.15912,0.00042,4.09944]
[1779075989688,34.08,76919.84,0.13,0.15887,0.00042,4.09517]
[1779075990298,34.08,76919.84,0.13,0.15887,0.00042,4.09517]
[1779075990357,34.08,76919.84,0.13,0.15887,0.00042,4.09517]
[1779075990946,34.08,76919.79,0.13,0.15884,0.00042,4.09469]
[1779075991702,34.08,76919.42,0.13,0.1582,0.00042,4.07574]
[1779075995336,34.08,76919.01,0.13,0.15801,0.00042,4.07248]
[1779075995372,34.08,76919.01,0.13,0.15801,0.00042,4.07248]
[1779075997101,34.08,76918.95,0.13,0.15797,0.00042,4.07186]
[1779075997769,34.08,76915.97,0.13,0.15672,0.00042,4.05045]
[1779075999746,34.08,76917.1,0.13,0.15718,0.00042,4.05846]
[1779075999804,34.08,76914.88,0.13,0.15625,0.00042,4.0425]
[1779076002788,34.07,76911.77,0.13,0.15495,0.00041,4.02009]
[1779076005311,34.07,76912.43,0.13,0.15522,0.00041,4.02475]
[1779076005328,34.07,76912.43,0.13,0.15522,0.00041,4.02475]
[1779076005450,34.07,76912.43,0.13,0.15522,0.00041,4.02475]
[1779076010740,34.07,76913.75,0.13,0.15576,0.00042,4.03403]
[1779076014879,34.07,76913.52,0.13,0.15565,0.00042,4.03219]
[1779076014961,34.07,76913.52,0.13,0.15565,0.00042,4.03219]
[1779076019417,34.06,76912.0,0.13,0.15498,0.00041,4.0206]
[1779076019442,34.06,76912.0,0.13,0.15498,0.00041,4.0206]
[1779076019462,34.06,76912.0,0.13,0.15498,0.00041,4.0206]
[1779076019533,34.06,76912.0,0.13,0.15498,0.00041,4.0206]
[1779076019653,34.06,76912.0,0.13,0.15498,0.00041,4.0206]
[1779076019862,34.06,76911.02,0.13,0.15453,0.00041,4.01286]
[1779076020496,34.05,76905.68,0.13,0.1523,0.00041,3.97418]
[1779076022028,34.05,76899.52,0.13,0.14975,0.00041,3.92931]
[1779076024838,34.05,76899.48,0.13,0.14971,0.00041,3.92864]
[1779076024876,34.05,76899.48,0.13,0.14971,0.00041,3.92864]
[1779076026032,34.04,76896.5,0.13,0.14844,0.0004,3.90621]
[1779076029210,34.03,76896.3,0.13,0.14832,0.0004,3.90408]
[1779076029346,34.03,76896.3,0.13,0.14832,0.0004,3.90408]
[1779076029386,34.03,76894.18,0.13,0.14745,0.0004,3.88858]
[1779076031219,34.02,76902.11,0.13,0.15061,0.00041,3.9446]
[1779076032131,34.02,76902.11,0.13,0.15061,0.00041,3.9446]
[1779076032174,34.02,76902.11,0.13,0.15061,0.00041,3.9446]
[1779076032334,34.02,76906.41,0.13,0.15235,0.00041,3.97498]
[1779076033425,34.02,76910.91,0.13,0.15418,0.00041,4.00678]
[1779076033922,34.02,76910.91,0.13,0.15418,0.00041,4.00678]
[1779076033953,34.02,76910.91,0.13,0.15418,0.00041,4.00678]
[1779076034073,34.01,76910.28,0.13,0.15389,0.00041,4.0018]
[1779076036374,34.01,76906.24,0.13,0.1522,0.00041,3.97246]
[1779076038394,34.0,76912.57,0.13,0.15478,0.00041,4.0172]
[1779076041340,34.0,76914.82,0.13,0.1557,0.00042,4.03308]
[1779076041390,34.0,76914.82,0.13,0.1557,0.00042,4.03308]
[1779076041441,34.0,76907.33,0.13,0.1526,0.00041,3.97942]
[1779076046553,34.0,76907.27,0.13,0.15258,0.00041,3.97897]
[1779076046635,34.0,76904.5,0.13,0.15142,0.00041,3.9587]
[1779076048644,33.99,76899.2,0.13,0.14922,0.00041,3.92001]
[1779076050651,33.99,76899.2,0.13,0.1492,0.00041,3.91966]
[1779076051124,33.98,76898.75,0.13,0.14849,0.0004,3.89956]
[1779076055555,33.97,76902.58,0.13,0.14997,0.00041,3.92562]
[1779076060350,33.96,76902.38,0.13,0.14981,0.00041,3.92279]
[1779076060949,33.96,76900.78,0.13,0.14914,0.00041,3.91098]
[1779076063119,33.95,76898.71,0.13,0.14826,0.0004,3.89551]
[1779076063744,33.95,76893.61,0.13,0.14619,0.0004,3.85868]
[1779076069092,33.94,76893.07,0.13,0.1459,0.0004,3.85349]
[1779076069251,33.94,76894.09,0.13,0.14629,0.0004,3.86053]
[1779076070258,33.94,76897.0,0.13,0.14745,0.0004,3.8811]
[1779076075292,33.92,76894.58,0.13,0.14639,0.0004,3.8622]
[1779076080334,33.91,76893.99,0.13,0.14607,0.0004,3.85657]
[1779076081074,33.91,76893.99,0.13,0.14607,0.0004,3.85657]
[1779076081110,33.91,76893.99,0.13,0.14607,0.0004,3.85657]
[1779076084694,33.91,76895.48,0.13,0.14662,0.0004,3.86638]
[1779076084852,33.91,76895.48,0.13,0.14662,0.0004,3.86638]
[1779076084952,33.9,76897.05,0.13,0.14724,0.0004,3.87735]
[1779076085246,33.9,76897.05,0.13,0.14724,0.0004,3.87735]
[1779076085296,33.9,76897.05,0.13,0.14724,0.0004,3.87735]
[1779076085511,33.9,76897.05,0.13,0.14724,0.0004,3.87735]
[1779076085562,33.9,76897.05,0.13,0.14724,0.0004,3.87735]
[1779076085624,33.9,76897.05,0.13,0.14724,0.0004,3.87735]
[1779076085725,33.9,76901.63,0.13,0.14907,0.00041,3.90991]
[1779076087632,33.9,76901.63,0.13,0.14907,0.00041,3.90982]
[1779076087673,33.9,76901.63,0.13,0.14907,0.00041,3.90982]
[1779076087714,33.9,76907.64,0.13,0.15152,0.00041,3.95284]
[1779076088306,33.9,76907.64,0.13,0.15152,0.00041,3.95284]
[1779076089748,33.9,76907.52,0.13,0.15146,0.00041,3.95181]
[1779076091804,33.9,76909.35,0.13,0.15219,0.00041,3.96458]
[1779076091892,33.9,76909.35,0.13,0.15219,0.00041,3.96458]
[1779076091832,33.89,76905.93,0.13,0.15078,0.00041,3.93981]
[1779076093889,33.89,76905.93,0.13,0.15076,0.00041,3.93961]
[1779076095223,33.89,76906.53,0.13,0.15099,0.00041,3.94358]
[1779076095928,33.89,76906.53,0.13,0.15099,0.00041,3.94358]
[1779076097979,33.89,76904.74,0.13,0.15023,0.00041,3.9302]
[1779076098453,33.88,76906.63,0.13,0.15099,0.00041,3.9436]
[1779076102482,33.88,76909.29,0.13,0.15204,0.00041,3.96191]
[1779076107518,33.87,76907.32,0.13,0.15117,0.00041,3.94668]
[1779076110483,33.87,76907.61,0.13,0.15126,0.00041,3.94834]
[1779076110556,33.86,76902.62,0.13,0.14921,0.00041,3.91226]
[1779076111545,33.86,76902.62,0.13,0.14871,0.00041,3.89584]
[1779076112552,33.86,76892.98,0.13,0.14481,0.0004,3.82647]
[1779076113559,33.86,76888.79,0.13,0.14314,0.0004,3.79637]
[1779076118594,33.85,76888.74,0.13,0.14306,0.0004,3.79509]
[1779076122623,33.85,76890.12,0.13,0.14356,0.0004,3.80403]
[1779076123630,33.84,76890.38,0.13,0.14365,0.0004,3.80566]
[1779076128664,33.84,76890.24,0.13,0.14353,0.0004,3.80346]
[1779076133700,33.83,76889.53,0.13,0.14318,0.0004,3.79726]
[1779076135525,33.82,76889.16,0.13,0.14302,0.0004,3.79438]
[1779076135562,33.82,76889.16,0.13,0.14302,0.0004,3.79438]
[1779076135580,33.82,76889.16,0.13,0.14302,0.0004,3.79438]
[1779076135583,33.82,76889.16,0.13,0.14302,0.0004,3.79438]
[1779076135629,33.82,76889.16,0.13,0.14302,0.0004,3.79438]
[1779076135713,33.82,76889.16,0.13,0.14302,0.0004,3.79438]
[1779076135758,33.82,76889.16,0.13,0.14302,0.0004,3.79438]
[1779076135881,33.82,76889.16,0.13,0.14302,0.0004,3.79438]
[1779076135916,33.82,76889.16,0.13,0.14302,0.0004,3.79438]
[1779076135978,33.82,76879.59,0.13,0.13924,0.00039,3.72561]
[1779076136138,33.82,76879.59,0.13,0.13924,0.00039,3.72561]
[1779076137143,33.82,76879.59,0.13,0.13923,0.00039,3.72539]
[1779076137601,33.82,76879.59,0.13,0.13923,0.00039,3.72539]
[1779076137731,33.82,76867.59,0.13,0.13459,0.00038,3.63958]
[1779076142762,33.82,76869.16,0.13,0.13519,0.00038,3.65069]
[1779076144779,33.82,76876.05,0.13,0.13784,0.00039,3.69982]
[1779076147797,33.82,76879.71,0.13,0.13925,0.00039,3.72571]
[1779076148875,33.82,76879.71,0.13,0.13925,0.00039,3.72571]
[1779076155133,33.8,76884.11,0.13,0.14084,0.00039,3.75488]
[1779076162903,33.78,76887.06,0.13,0.14188,0.0004,3.7737]
[1779076167938,33.77,76887.73,0.13,0.14209,0.0004,3.77756]
[1779076172973,33.77,76888.69,0.13,0.14194,0.0004,3.76735]
[1779076178008,33.76,76891.38,0.13,0.14296,0.0004,3.78582]
[1779076181406,33.76,76891.54,0.13,0.143,0.0004,3.78646]
[1779076181466,33.76,76891.54,0.13,0.143,0.0004,3.78646]
[1779076181580,33.76,76891.54,0.13,0.143,0.0004,3.78646]
[1779076182080,33.76,76891.92,0.13,0.14314,0.0004,3.78902]
[1779076182224,33.76,76891.92,0.13,0.14314,0.0004,3.78902]
[1779076182358,33.76,76891.92,0.13,0.14314,0.0004,3.78902]
[1779076183068,33.75,76898.36,0.13,0.1457,0.0004,3.83494]
[1779076184059,33.75,76911.46,0.13,0.15106,0.00041,3.92934]
[1779076185179,33.75,76911.86,0.13,0.1512,0.00041,3.93188]
[1779076185217,33.75,76911.86,0.13,0.1512,0.00041,3.93188]
[1779076191106,33.73,76911.56,0.13,0.15096,0.00041,3.92763]
[1779076192112,33.73,76911.56,0.13,0.15096,0.00041,3.92763]
[1779076197264,33.72,76912.76,0.13,0.15135,0.00041,3.93449]
[1779076201635,33.71,76910.15,0.13,0.15019,0.00041,3.9142]
[1779076204310,33.7,76913.2,0.13,0.15137,0.00042,3.9348]
[1779076204412,33.69,76917.12,0.13,0.15298,0.00042,3.96275]
[1779076206211,33.69,76921.01,0.13,0.15459,0.00042,3.99048]
[1779076208009,33.68,76916.92,0.13,0.15282,0.00042,3.96003]
[1779076210239,33.68,76914.13,0.13,0.15161,0.00042,3.93904]
[1779076215274,33.66,76914.95,0.13,0.15187,0.00042,3.94357]
[1779076217628,33.66,76914.95,0.13,0.15187,0.00042,3.94357]
[1779076217676,33.66,76914.95,0.13,0.15187,0.00042,3.94357]
[1779076219121,33.65,76915.84,0.13,0.15217,0.00042,3.94884]
[1779076219129,33.65,76915.84,0.13,0.15217,0.00042,3.94884]
[1779076219206,33.65,76915.84,0.13,0.15217,0.00042,3.94884]
[1779076219849,33.65,76912.21,0.13,0.15062,0.00041,3.92179]
[1779076222015,33.65,76912.21,0.13,0.15062,0.00041,3.92179]
[1779076222076,33.64,76906.7,0.13,0.14831,0.00041,3.88126]
[1779076229374,33.62,76906.63,0.13,0.14814,0.00041,3.87835]
[1779076230374,33.62,76906.63,0.13,0.14814,0.00041,3.87835]
[1779076235754,33.61,76907.66,0.13,0.14799,0.00041,3.86801]
[1779076235941,33.61,76907.66,0.13,0.14799,0.00041,3.86801]
[1779076236080,33.61,76907.66,0.13,0.14799,0.00041,3.86801]
[1779076236115,33.61,76907.84,0.13,0.14805,0.00041,3.86902]
[1779076237431,33.61,76900.41,0.13,0.14499,0.00041,3.81472]
[1779076239097,33.61,76900.41,0.13,0.14499,0.00041,3.81472]
[1779076239128,33.6,76893.65,0.13,0.14225,0.0004,3.76568]
[1779076239169,33.6,76893.65,0.13,0.14225,0.0004,3.76568]
[1779076239993,33.6,76893.65,0.13,0.14225,0.0004,3.76568]
[1779076240063,33.6,76891.11,0.13,0.14123,0.0004,3.74721]
[1779076245278,33.6,76890.57,0.13,0.14098,0.0004,3.74272]
[1779076246493,33.6,76897.68,0.13,0.14382,0.0004,3.79382]
[1779076251527,33.59,76901.27,0.13,0.14522,0.00041,3.81881]
[1779076254988,33.58,76897.34,0.13,0.14359,0.0004,3.78975]
[1779076260590,33.57,76898.17,0.13,0.14383,0.0004,3.79413]
[1779076265628,33.56,76898.32,0.13,0.1438,0.0004,3.7936]
[1779076268646,33.55,76902.38,0.13,0.14542,0.00041,3.8224]
[1779076269653,33.55,76905.88,0.13,0.14683,0.00041,3.84753]
[1779076270832,33.55,76905.88,0.13,0.14683,0.00041,3.84753]
[1779076270911,33.55,76905.88,0.13,0.14683,0.00041,3.84753]
[1779076270993,33.55,76907.9,0.13,0.14765,0.00041,3.86191]
[1779076272701,33.55,76907.86,0.13,0.14761,0.00041,3.86136]
[1779076272802,33.55,76899.87,0.13,0.14434,0.0004,3.80322]
[1779076276467,33.54,76899.68,0.13,0.14423,0.0004,3.80125]
[1779076276529,33.54,76899.68,0.13,0.14423,0.0004,3.80125]
[1779076276707,33.54,76899.8,0.13,0.14427,0.0004,3.80193]
[1779076277354,33.54,76899.8,0.13,0.14427,0.0004,3.80193]
[1779076277430,33.54,76899.8,0.13,0.14427,0.0004,3.80193]
[1779076277718,33.54,76904.83,0.13,0.1463,0.00041,3.83816]
[1779076279091,33.54,76909.65,0.13,0.14827,0.00041,3.87287]
[1779076279431,33.54,76909.65,0.13,0.14827,0.00041,3.87287]
[1779076279726,33.53,76909.65,0.13,0.14825,0.00041,3.87262]
[1779076282228,33.53,76910.89,0.13,0.14873,0.00041,3.88105]
[1779076282280,33.53,76910.89,0.13,0.14873,0.00041,3.88105]
[1779076287808,33.52,76914.07,0.13,0.14996,0.00042,3.90263]
[1779076289811,33.52,76913.6,0.13,0.14975,0.00042,3.8989]
[1779076289918,33.51,76913.6,0.13,0.14971,0.00042,3.89828]
[1779076291810,33.51,76913.77,0.13,0.14926,0.00042,3.88256]
[1779076296845,33.49,76911.28,0.13,0.14814,0.00041,3.86302]
[1779076301880,33.48,76910.95,0.13,0.14793,0.00041,3.85926]
[1779076305306,33.48,76910.89,0.13,0.14786,0.00041,3.85802]
[1779076305908,33.48,76910.42,0.13,0.14765,0.00041,3.85434]
[1779076306662,33.48,76910.42,0.13,0.14765,0.00041,3.85434]
[1779076307297,33.47,76909.47,0.13,0.14724,0.00041,3.84717]
[1779076307922,33.47,76907.49,0.13,0.14641,0.00041,3.83254]
[1779076309079,33.47,76907.49,0.13,0.14641,0.00041,3.83254]
[1779076309114,33.47,76907.49,0.13,0.14641,0.00041,3.83254]
[1779076309153,33.47,76896.2,0.13,0.14182,0.0004,3.75043]
[1779076309312,33.47,76896.2,0.13,0.14182,0.0004,3.75043]
[1779076309937,33.47,76896.2,0.13,0.14181,0.0004,3.75025]
[1779076310938,33.47,76896.2,0.13,0.14181,0.0004,3.75025]
[1779076311156,33.47,76896.2,0.13,0.14181,0.0004,3.75025]
[1779076311178,33.47,76896.2,0.13,0.14181,0.0004,3.75025]
[1779076311134,33.47,76888.33,0.13,0.13866,0.0004,3.69319]
[1779076311950,33.47,76888.33,0.13,0.13866,0.0004,3.69307]
[1779076312956,33.47,76885.47,0.13,0.13752,0.00039,3.67236]
[1779076314444,33.46,76887.32,0.13,0.13824,0.00039,3.68545]
[1779076314454,33.46,76887.32,0.13,0.13824,0.00039,3.68545]
[1779076314545,33.46,76886.63,0.13,0.13795,0.00039,3.68017]
[1779076315485,33.46,76886.63,0.13,0.13795,0.00039,3.68017]
[1779076315978,33.46,76886.63,0.13,0.13793,0.00039,3.67988]
[1779076320016,33.45,76878.78,0.13,0.1348,0.00039,3.6221]
[1779076324035,33.44,76874.77,0.13,0.1332,0.00039,3.59237]
[1779076325043,33.44,76870.28,0.13,0.13147,0.00038,3.55992]
[1779076326089,33.44,76870.28,0.13,0.13147,0.00038,3.55992]
[1779076326103,33.44,76861.36,0.13,0.12809,0.00038,3.49584]
[1779076326792,33.44,76861.36,0.13,0.12809,0.00038,3.49584]
[1779076327224,33.44,76861.36,0.13,0.12809,0.00038,3.49584]
[1779076327104,33.41,76844.83,0.13,0.1218,0.00036,3.3742]
[1779076328460,33.41,76844.76,0.13,0.12177,0.00036,3.3737]
[1779076328477,33.41,76844.76,0.13,0.12177,0.00036,3.3737]
[1779076329074,33.41,76840.68,0.13,0.12029,0.00036,3.34457]
[1779076329769,33.41,76840.68,0.13,0.12029,0.00036,3.34457]
[1779076329850,33.41,76840.68,0.13,0.12029,0.00036,3.34457]
[1779076330917,33.41,76841.59,0.13,0.12061,0.00036,3.35085]
[1779076330933,33.41,76841.59,0.13,0.12061,0.00036,3.35085]
[1779076331087,33.41,76835.18,0.13,0.11831,0.00036,3.30534]
[1779076331360,33.41,76835.18,0.13,0.11831,0.00036,3.30534]
[1779076331388,33.41,76835.18,0.13,0.11831,0.00036,3.30534]
[1779076332038,33.41,76835.18,0.13,0.11831,0.00036,3.30534]
[1779076332076,33.41,76835.18,0.13,0.11831,0.00036,3.30534]
[1779076332094,33.41,76831.23,0.13,0.1169,0.00035,3.27738]
[1779076334111,33.41,76828.34,0.13,0.11588,0.00035,3.25693]
[1779076335115,33.41,76825.39,0.13,0.11485,0.00035,3.23618]
[1779076336241,33.41,76823.07,0.13,0.11404,0.00035,3.2199]
[1779076336319,33.41,76823.07,0.13,0.11404,0.00035,3.2199]
[1779076342169,33.36,76819.33,0.13,0.11239,0.00034,3.18626]
[1779076343176,33.35,76826.46,0.13,0.11484,0.00035,3.23602]
[1779076344226,33.35,76826.46,0.13,0.11484,0.00035,3.23602]
[1779076344231,33.35,76830.15,0.13,0.11612,0.00035,3.2617]
[1779076344280,33.35,76830.15,0.13,0.11612,0.00035,3.2617]
[1779076344431,33.35,76830.15,0.13,0.11612,0.00035,3.2617]
[1779076344492,33.35,76830.15,0.13,0.11612,0.00035,3.2617]
[1779076347206,33.35,76834.3,0.13,0.11755,0.00035,3.29029]
[1779076347828,33.35,76834.3,0.13,0.11755,0.00035,3.29029]
[1779076348159,33.35,76834.3,0.13,0.11755,0.00035,3.29029]
[1779076348230,33.35,76834.3,0.13,0.11755,0.00035,3.29029]
[1779076349220,33.35,76838.94,0.13,0.11919,0.00036,3.32297]
[1779076349436,33.35,76838.94,0.13,0.11919,0.00036,3.32297]
[1779076351310,33.34,76841.05,0.13,0.11946,0.00036,3.3216]
[1779076354256,33.34,76844.95,0.13,0.12084,0.00036,3.34888]
[1779076355692,33.34,76848.13,0.13,0.12198,0.00036,3.37118]
[1779076356337,33.34,76848.13,0.13,0.12198,0.00036,3.37118]
[1779076356355,33.34,76848.13,0.13,0.12198,0.00036,3.37118]
[1779076359008,33.34,76848.23,0.13,0.12201,0.00036,3.37173]
[1779076359068,33.34,76848.23,0.13,0.12201,0.00036,3.37173]
[1779076359076,33.34,76848.23,0.13,0.12201,0.00036,3.37173]
[1779076361207,33.33,76851.03,0.13,0.12301,0.00037,3.39117]
[1779076361242,33.33,76857.96,0.13,0.12556,0.00037,3.44047]
[1779076366055,33.32,76859.14,0.13,0.12593,0.00037,3.44755]
[1779076366097,33.32,76859.14,0.13,0.12593,0.00037,3.44755]
[1779076368596,33.32,76856.0,0.13,0.12475,0.00037,3.42497]
[1779076369050,33.32,76856.0,0.13,0.12475,0.00037,3.42497]
[1779076369104,33.32,76856.0,0.13,0.12475,0.00037,3.42497]
[1779076371919,33.32,76853.96,0.13,0.12396,0.00037,3.40968]
[1779076371967,33.32,76853.96,0.13,0.12396,0.00037,3.40968]
[1779076372020,33.31,76856.54,0.13,0.12489,0.00037,3.42767]
[1779076377434,33.3,76858.72,0.13,0.12563,0.00037,3.44196]
[1779076382475,33.29,76858.77,0.13,0.12558,0.00037,3.44097]
[1779076383477,33.29,76854.6,0.13,0.12402,0.00037,3.41086]
[1779076384497,33.29,76854.6,0.13,0.12402,0.00037,3.41086]
[1779076390529,33.28,76853.21,0.13,0.12342,0.00037,3.39913]
[1779076391352,33.28,76853.21,0.13,0.12342,0.00037,3.39913]
[1779076392729,33.28,76853.67,0.13,0.12357,0.00037,3.40219]
[1779076392911,33.28,76853.67,0.13,0.12357,0.00037,3.40219]
[1779076393012,33.28,76859.01,0.13,0.12554,0.00037,3.44016]
[1779076398139,33.27,76859.57,0.13,0.1257,0.00037,3.44321]
[1779076398233,33.27,76858.53,0.13,0.1253,0.00037,3.43551]
[1779076402714,33.26,76857.82,0.13,0.12498,0.00037,3.42945]
[1779076403138,33.26,76858.18,0.13,0.1251,0.00037,3.43179]
[1779076405851,33.25,76862.12,0.13,0.12653,0.00037,3.45927]
[1779076408712,33.25,76861.84,0.13,0.12639,0.00037,3.45662]
[1779076408773,33.25,76861.84,0.13,0.12639,0.00037,3.45662]
[1779076411264,33.24,76862.11,0.13,0.12646,0.00037,3.45794]
[1779076414936,33.23,76862.94,0.13,0.12623,0.00038,3.44656]
[1779076414975,33.23,76862.94,0.13,0.12623,0.00038,3.44656]
[1779076415936,33.24,76863.05,0.13,0.12627,0.00038,3.44739]
[1779076415990,33.24,76863.05,0.13,0.12627,0.00038,3.44739]
[1779076421296,33.24,76863.99,0.13,0.12664,0.00038,3.45434]
[1779076421575,33.24,76864.11,0.13,0.12669,0.00038,3.45524]
[1779076422752,33.24,76869.08,0.13,0.12857,0.00038,3.49106]
[1779076423759,33.24,76872.07,0.13,0.1297,0.00038,3.5126]
[1779076425262,33.24,76872.07,0.13,0.1297,0.00038,3.5126]
[1779076425305,33.24,76872.07,0.13,0.1297,0.00038,3.5126]
[1779076425335,33.24,76875.49,0.13,0.13101,0.00038,3.53724]
[1779076427264,33.24,76874.51,0.13,0.13063,0.00038,3.53009]
[1779076427366,33.24,76874.51,0.13,0.13063,0.00038,3.53001]
[1779076427468,33.24,76874.51,0.13,0.13063,0.00038,3.53001]
[1779076427789,33.24,76874.76,0.13,0.13072,0.00038,3.53175]
[1779076429277,33.24,76874.76,0.13,0.13072,0.00038,3.53175]
[1779076429318,33.24,76874.76,0.13,0.13072,0.00038,3.53175]
[1779076429803,33.21,76874.18,0.13,0.13031,0.00038,3.52411]
[1779076435240,33.21,76874.58,0.13,0.13046,0.00038,3.52678]
[1779076440608,33.21,76875.91,0.13,0.13095,0.00038,3.53604]
[1779076440647,33.21,76875.91,0.13,0.13095,0.00038,3.53604]
[1779076440882,33.21,76875.1,0.13,0.13063,0.00038,3.53012]
[1779076441887,33.2,76870.12,0.13,0.12873,0.00038,3.49412]
[1779076442895,33.2,76866.96,0.13,0.12753,0.00038,3.47134]
[1779076445479,33.21,76865.12,0.13,0.12684,0.00038,3.45817]
[1779076445530,33.21,76865.12,0.13,0.12684,0.00038,3.45817]
[1779076446328,33.21,76865.12,0.13,0.12684,0.00038,3.45817]
[1779076446361,33.21,76860.03,0.13,0.12493,0.00037,3.42164]
[1779076446394,33.21,76860.03,0.13,0.12493,0.00037,3.42164]
[1779076451580,33.2,76861.02,0.13,0.12524,0.00037,3.42754]
[1779076453057,33.19,76861.08,0.13,0.12525,0.00037,3.42773]
[1779076453111,33.19,76861.08,0.13,0.12525,0.00037,3.42773]
[1779076453965,33.19,76861.12,0.13,0.12525,0.00037,3.42777]
[1779076454490,33.19,76860.89,0.13,0.12515,0.00037,3.42588]
[1779076454536,33.19,76860.89,0.13,0.12515,0.00037,3.42588]
[1779076458049,33.19,76861.52,0.13,0.12539,0.00037,3.43037]
[1779076458087,33.19,76861.52,0.13,0.12539,0.00037,3.43037]
[1779076458644,33.19,76863.37,0.13,0.12607,0.00038,3.44342]
[1779076460016,33.19,76858.54,0.13,0.12424,0.00037,3.40822]
[1779076465053,33.18,76855.92,0.13,0.12321,0.00037,3.38841]
[1779076468073,33.17,76853.13,0.13,0.12216,0.00037,3.36789]
[1779076471094,33.17,76852.47,0.13,0.12141,0.00037,3.34651]
[1779076476129,33.17,76850.57,0.13,0.12068,0.00036,3.33229]
[1779076477136,33.17,76846.6,0.13,0.11923,0.00036,3.30387]
[1779076478143,33.16,76841.94,0.13,0.11755,0.00036,3.27066]
[1779076479960,33.16,76841.78,0.13,0.11749,0.00036,3.26949]
[1779076479996,33.16,76841.78,0.13,0.11749,0.00036,3.26949]
[1779076481165,33.16,76847.09,0.13,0.1194,0.00036,3.30718]
[1779076485192,33.16,76849.91,0.13,0.12041,0.00036,3.32698]
[1779076487313,33.16,76851.13,0.13,0.12085,0.00037,3.33559]
[1779076489310,33.16,76851.68,0.13,0.12104,0.00037,3.33929]
[1779076490227,33.16,76851.52,0.13,0.12097,0.00037,3.33793]
[1779076495278,33.15,76853.38,0.13,0.12162,0.00037,3.35074]
[1779076495296,33.15,76851.75,0.13,0.12102,0.00037,3.33896]
[1779076495460,33.15,76851.75,0.13,0.12102,0.00037,3.33896]
[1779076498261,33.15,76851.37,0.13,0.12087,0.00037,3.33598]
[1779076498369,33.15,76848.75,0.13,0.1199,0.00036,3.31715]
[1779076500897,33.15,76848.91,0.13,0.11995,0.00036,3.31811]
[1779076501021,33.15,76848.91,0.13,0.11995,0.00036,3.31811]
[1779076501144,33.15,76848.91,0.13,0.11995,0.00036,3.31811]
[1779076501307,33.15,76848.93,0.13,0.11995,0.00036,3.31815]
[1779076502312,33.15,76851.78,0.13,0.12099,0.00037,3.3384]
[1779076503318,33.15,76854.74,0.13,0.12207,0.00037,3.35948]
[1779076503727,33.15,76854.74,0.13,0.12207,0.00037,3.35948]
[1779076503795,33.15,76854.74,0.13,0.12207,0.00037,3.35948]
[1779076509925,33.14,76856.89,0.13,0.12284,0.00037,3.37438]
[1779076509976,33.14,76856.89,0.13,0.12284,0.00037,3.37438]
[1779076511374,33.14,76851.55,0.13,0.12085,0.00037,3.33564]
[1779076511874,33.14,76851.55,0.13,0.12085,0.00037,3.33564]
[1779076511958,33.14,76851.55,0.13,0.12085,0.00037,3.33564]
[1779076512182,33.14,76851.55,0.13,0.12085,0.00037,3.33564]
[1779076512385,33.14,76846.46,0.13,0.11899,0.00036,3.29922]
[1779076514395,33.14,76841.23,0.13,0.11711,0.00036,3.26193]
[1779076515220,33.14,76841.23,0.13,0.11711,0.00036,3.26193]
[1779076515270,33.14,76841.23,0.13,0.11711,0.00036,3.26193]
[1779076515374,33.14,76841.23,0.13,0.11711,0.00036,3.26193]
[1779076515446,33.14,76840.73,0.13,0.11693,0.00036,3.25838]
[1779076516271,33.14,76840.73,0.13,0.11693,0.00036,3.25838]
[1779076517978,33.14,76842.05,0.13,0.1174,0.00036,3.26776]
[1779076519979,33.14,76845.56,0.13,0.11866,0.00036,3.29269]
[1779076521979,33.14,76848.5,0.13,0.11971,0.00036,3.31326]
[1779076522452,33.13,76848.41,0.13,0.11965,0.00036,3.31227]
[1779076527487,33.12,76847.06,0.13,0.11908,0.00036,3.30096]
[1779076531515,33.11,76845.43,0.13,0.11794,0.00036,3.27185]
[1779076533121,33.11,76845.43,0.13,0.11794,0.00036,3.27185]
[1779076533168,33.11,76845.43,0.13,0.11794,0.00036,3.27185]
[1779076533221,33.11,76847.08,0.13,0.1185,0.00036,3.28296]
[1779076534124,33.11,76847.08,0.13,0.1185,0.00036,3.28296]
[1779076534222,33.1,76849.82,0.13,0.11948,0.00036,3.30218]
[1779076539573,33.1,76849.01,0.13,0.11913,0.00036,3.29527]
[1779076545305,33.1,76848.96,0.13,0.1191,0.00036,3.29476]
[1779076550649,33.09,76848.33,0.13,0.11885,0.00036,3.28971]
[1779076553840,33.09,76849.3,0.13,0.11919,0.00036,3.29654]
[1779076559719,33.09,76847.98,0.13,0.1187,0.00036,3.28692]
[1779076565302,33.09,76848.94,0.13,0.11903,0.00036,3.29337]
[1779076570403,33.08,76847.54,0.13,0.11849,0.00036,3.28265]
[1779076570416,33.08,76847.54,0.13,0.11849,0.00036,3.28265]
[1779076570453,33.08,76847.54,0.13,0.11849,0.00036,3.28265]
[1779076570497,33.08,76847.54,0.13,0.11849,0.00036,3.28265]
[1779076570502,33.08,76847.55,0.13,0.11847,0.00036,3.2824]
[1779076572350,33.08,76847.43,0.13,0.11841,0.00036,3.28123]
[1779076572450,33.07,76834.63,0.13,0.11383,0.00035,3.19003]
[1779076572537,33.07,76834.63,0.13,0.11383,0.00035,3.19003]
[1779076572806,33.07,76834.63,0.13,0.11382,0.00035,3.18975]
[1779076573917,33.07,76829.82,0.13,0.11212,0.00035,3.15561]
[1779076580191,33.07,76830.2,0.13,0.11227,0.00035,3.15857]
[1779076582406,33.07,76830.18,0.13,0.11225,0.00035,3.15811]
[1779076582443,33.07,76830.18,0.13,0.11225,0.00035,3.15811]
[1779076582457,33.07,76829.92,0.13,0.11215,0.00035,3.15611]
[1779076582566,33.07,76829.92,0.13,0.11215,0.00035,3.15611]
[1779076583499,33.07,76829.92,0.13,0.11215,0.00035,3.15611]
[1779076584052,33.07,76829.92,0.13,0.11214,0.00035,3.15595]
[1779076584076,33.07,76829.92,0.13,0.11214,0.00035,3.15595]
[1779076586051,33.07,76832.15,0.13,0.11293,0.00035,3.17186]
[1779076586433,33.07,76833.54,0.13,0.11341,0.00035,3.18148]
[1779076591895,33.06,76833.81,0.13,0.11345,0.00035,3.18237]
[1779076592279,33.06,76833.81,0.13,0.11345,0.00035,3.18237]
[1779076592318,33.06,76833.81,0.13,0.11345,0.00035,3.18237]
[1779076592379,33.06,76834.26,0.13,0.11312,0.00035,3.16922]
[1779076593957,33.06,76839.22,0.13,0.11486,0.00036,3.20417]
[1779076594533,33.06,76839.22,0.13,0.11486,0.00036,3.20417]
[1779076594961,33.06,76844.33,0.13,0.11669,0.00036,3.24046]
[1779076599995,33.05,76844.15,0.13,0.11655,0.00036,3.23775]
[1779076606037,33.04,76844.24,0.13,0.11649,0.00036,3.23669]
[1779076610450,33.04,76843.11,0.13,0.11609,0.00036,3.22872]
[1779076610480,33.04,76843.11,0.13,0.11609,0.00036,3.22872]
[1779076610550,33.04,76845.6,0.13,0.11699,0.00036,3.24646]
[1779076613086,33.04,76840.59,0.13,0.1152,0.00036,3.21088]
[1779076615101,33.04,76836.73,0.13,0.11383,0.00035,3.18364]
[1779076616241,33.04,76836.73,0.13,0.11383,0.00035,3.18364]
[1779076616310,33.04,76836.73,0.13,0.11383,0.00035,3.18364]
[1779076616495,33.04,76836.73,0.13,0.11383,0.00035,3.18364]
[1779076616531,33.04,76836.73,0.13,0.11383,0.00035,3.18364]
[1779076616505,33.04,76839.41,0.13,0.11477,0.00036,3.20242]
[1779076617006,33.04,76839.41,0.13,0.11477,0.00036,3.20242]
[1779076617350,33.04,76839.41,0.13,0.11477,0.00036,3.20242]
[1779076617441,33.04,76847.32,0.13,0.11761,0.00036,3.25875]
[1779076617807,33.04,76847.32,0.13,0.11761,0.00036,3.25875]
[1779076618121,33.04,76847.32,0.13,0.11761,0.00036,3.2588]
[1779076619279,33.04,76847.32,0.13,0.11761,0.00036,3.2588]
[1779076620757,33.04,76848.92,0.13,0.11817,0.00036,3.26986]
[1779076621142,33.03,76848.92,0.13,0.11817,0.00036,3.26983]
[1779076625337,33.03,76848.84,0.13,0.11811,0.00036,3.26857]
[1779076631213,33.01,76848.36,0.13,0.11782,0.00036,3.26291]
[1779076635230,33.01,76848.07,0.13,0.11767,0.00036,3.2599]
[1779076635254,33.01,76848.07,0.13,0.11767,0.00036,3.2599]
[1779076641282,32.99,76847.62,0.13,0.1174,0.00036,3.25456]
[1779076646320,32.98,76848.16,0.13,0.11752,0.00036,3.25693]
[1779076651353,32.97,76848.83,0.13,0.1172,0.00036,3.24403]
[1779076653366,32.97,76852.35,0.13,0.11845,0.00036,3.2686]
[1779076658402,32.96,76852.96,0.13,0.11859,0.00037,3.27147]
[1779076661446,32.95,76859.37,0.13,0.1209,0.00037,3.31654]
[1779076665257,32.94,76859.21,0.13,0.12079,0.00037,3.31436]
[1779076665283,32.94,76859.21,0.13,0.12079,0.00037,3.31436]
[1779076670486,32.93,76859.45,0.13,0.12077,0.00037,3.314]
[1779076672856,32.92,76859.81,0.13,0.12087,0.00037,3.31589]
[1779076673507,32.92,76860.02,0.13,0.12093,0.00037,3.31705]
[1779076678543,32.91,76861.44,0.13,0.12136,0.00037,3.3255]
[1779076681090,32.9,76861.91,0.13,0.1215,0.00037,3.32816]
[1779076681094,32.9,76861.91,0.13,0.1215,0.00037,3.32816]
[1779076681563,32.9,76861.4,0.13,0.12129,0.00037,3.32412]
[1779076683162,32.9,76859.69,0.13,0.12064,0.00037,3.31145]
[1779076683580,32.89,76858.23,0.13,0.12008,0.00037,3.3006]
[1779076685223,32.89,76857.85,0.13,0.11992,0.00037,3.29754]
[1779076685591,32.89,76857.82,0.13,0.1199,0.00037,3.297]
[1779076690627,32.88,76857.67,0.13,0.11976,0.00037,3.2943]
[1779076695223,32.87,76859.28,0.13,0.1203,0.00037,3.3049]
[1779076695270,32.87,76859.28,0.13,0.1203,0.00037,3.3049]
[1779076701706,32.85,76858.64,0.13,0.11993,0.00037,3.29764]
[1779076707067,32.84,76860.72,0.13,0.12063,0.00037,3.3113]
[1779076707549,32.84,76860.72,0.13,0.12063,0.00037,3.3113]
[1779076707609,32.84,76860.72,0.13,0.12063,0.00037,3.3113]
[1779076707612,32.84,76860.9,0.13,0.12066,0.00037,3.3119]
[1779076707850,32.84,76860.9,0.13,0.12066,0.00037,3.3119]
[1779076707917,32.84,76860.9,0.13,0.12066,0.00037,3.3119]
[1779076707951,32.83,76870.34,0.13,0.12418,0.00038,3.37979]
[1779076709981,32.83,76875.18,0.13,0.126,0.00038,3.41457]
[1779076711321,32.83,76875.18,0.13,0.126,0.00038,3.41457]
[1779076711607,32.83,76875.18,0.13,0.126,0.00038,3.41457]
[1779076711638,32.83,76875.18,0.13,0.126,0.00038,3.41457]
[1779076711369,32.83,76875.77,0.13,0.12572,0.00038,3.40227]
[1779076711799,32.83,76875.77,0.13,0.12572,0.00038,3.40227]
[1779076712113,32.83,76878.54,0.13,0.12677,0.00038,3.4222]
[1779076714145,32.83,76888.19,0.13,0.13049,0.00039,3.49205]
[1779076714668,32.83,76888.19,0.13,0.13049,0.00039,3.49205]
[1779076714716,32.83,76888.19,0.13,0.13049,0.00039,3.49205]
[1779076715491,32.83,76888.19,0.13,0.13049,0.00039,3.49205]
[1779076716078,32.82,76890.3,0.13,0.13131,0.00039,3.50718]
[1779076716457,32.82,76890.3,0.13,0.13131,0.00039,3.50718]
[1779076716506,32.82,76891.38,0.13,0.13171,0.0004,3.51475]
[1779076717232,32.82,76891.38,0.13,0.13171,0.0004,3.51475]
[1779076717266,32.82,76891.38,0.13,0.13171,0.0004,3.51475]
[1779076718213,32.82,76892.05,0.13,0.13196,0.0004,3.51932]
[1779076718234,32.82,76892.84,0.13,0.13226,0.0004,3.52477]
[1779076718697,32.82,76892.84,0.13,0.13226,0.0004,3.52477]
[1779076722131,32.81,76892.21,0.13,0.13195,0.0004,3.51911]
[1779076728305,32.79,76890.57,0.13,0.13117,0.00039,3.50473]
[1779076729859,32.79,76890.57,0.13,0.13115,0.00039,3.50439]
[1779076729992,32.79,76890.57,0.13,0.13115,0.00039,3.50439]
[1779076730053,32.79,76890.39,0.13,0.13107,0.00039,3.50274]
[1779076732921,32.78,76890.51,0.13,0.13108,0.00039,3.50294]
[1779076732958,32.78,76890.51,0.13,0.13108,0.00039,3.50294]
[1779076732994,32.78,76890.32,0.13,0.13098,0.00039,3.50121]
[1779076735092,32.78,76890.32,0.13,0.13096,0.00039,3.50087]
[1779076735135,32.78,76890.32,0.13,0.13096,0.00039,3.50087]
[1779076740979,32.76,76892.95,0.13,0.13188,0.0004,3.51792]
[1779076746014,32.75,76891.89,0.13,0.13137,0.0004,3.50837]
[1779076750419,32.74,76891.46,0.13,0.13114,0.00039,3.50418]
[1779076750449,32.74,76891.46,0.13,0.13114,0.00039,3.50418]
[1779076753418,32.73,76892.09,0.13,0.13132,0.0004,3.50749]
[1779076753519,32.72,76892.34,0.13,0.13138,0.0004,3.50871]
[1779076758101,32.71,76892.16,0.13,0.13118,0.0004,3.50492]
[1779076758216,32.71,76892.16,0.13,0.13118,0.0004,3.50492]
[1779076758456,32.71,76892.16,0.13,0.13118,0.0004,3.50492]
[1779076758518,32.71,76892.16,0.13,0.13118,0.0004,3.50492]
[1779076758616,32.7,76887.67,0.13,0.12938,0.00039,3.47137]
[1779076758788,32.7,76887.67,0.13,0.12938,0.00039,3.47137]
[1779076758955,32.7,76887.67,0.13,0.12938,0.00039,3.47137]
[1779076759035,32.7,76887.67,0.13,0.12938,0.00039,3.47137]
[1779076759135,32.7,76874.4,0.13,0.12422,0.00038,3.37382]
[1779076760934,32.69,76874.4,0.13,0.1242,0.00038,3.37352]
[1779076761507,32.69,76874.4,0.13,0.1242,0.00038,3.37352]
[1779076761563,32.69,76874.4,0.13,0.1242,0.00038,3.37352]
[1779076761573,32.69,76874.4,0.13,0.1242,0.00038,3.37352]
[1779076761606,32.69,76874.4,0.13,0.1242,0.00038,3.37352]
[1779076761590,32.69,76867.59,0.13,0.12161,0.00038,3.32358]
[1779076763500,32.69,76867.4,0.13,0.12151,0.00038,3.32177]
[1779076763597,32.68,76861.28,0.13,0.11921,0.00037,3.27708]
[1779076769187,32.67,76859.7,0.13,0.11853,0.00037,3.26373]
[1779076771201,32.67,76859.53,0.13,0.11794,0.00037,3.24559]
[1779076775285,32.66,76860.04,0.13,0.11809,0.00037,3.2484]
[1779076775297,32.66,76860.04,0.13,0.11809,0.00037,3.2484]
[1779076775317,32.66,76860.04,0.13,0.11809,0.00037,3.2484]
[1779076775892,32.66,76861.1,0.13,0.11846,0.00037,3.25576]
[1779076776236,32.66,76861.1,0.13,0.11845,0.00037,3.25548]
[1779076781303,32.65,76861.39,0.13,0.11849,0.00037,3.25638]
[1779076785230,32.64,76859.51,0.13,0.11774,0.00037,3.24162]
[1779076785250,32.64,76859.51,0.13,0.11774,0.00037,3.24162]
[1779076785405,32.64,76859.51,0.13,0.11774,0.00037,3.24162]
[1779076785414,32.64,76859.51,0.13,0.11774,0.00037,3.24162]
[1779076785460,32.64,76860.85,0.13,0.11822,0.00037,3.25101]
[1779076786205,32.64,76860.85,0.13,0.11822,0.00037,3.25101]
[1779076786306,32.64,76860.85,0.13,0.11821,0.00037,3.25072]
[1779076789624,32.63,76861.33,0.13,0.11835,0.00037,3.2536]
[1779076789655,32.63,76861.33,0.13,0.11835,0.00037,3.2536]
[1779076789671,32.63,76861.6,0.13,0.11844,0.00037,3.25526]
[1779076790624,32.63,76861.6,0.13,0.11844,0.00037,3.25526]
[1779076790668,32.63,76861.45,0.13,0.11837,0.00037,3.25388]
[1779076796376,32.61,76860.21,0.13,0.11782,0.00037,3.24321]
[1779076801415,32.6,76858.65,0.13,0.11718,0.00037,3.23056]
[1779076804180,32.6,76857.52,0.13,0.11673,0.00037,3.2219]
[1779076804208,32.6,76857.52,0.13,0.11673,0.00037,3.2219]
[1779076804432,32.6,76855.74,0.13,0.11607,0.00036,3.20883]
[1779076805320,32.6,76855.74,0.13,0.11607,0.00036,3.20883]
[1779076805350,32.6,76855.74,0.13,0.11607,0.00036,3.20883]
[1779076805379,32.6,76855.74,0.13,0.11607,0.00036,3.20883]
[1779076805474,32.6,76864.15,0.13,0.11916,0.00037,3.26935]
[1779076806744,32.6,76864.15,0.13,0.11916,0.00037,3.26935]
[1779076806757,32.6,76864.34,0.13,0.11922,0.00037,3.27048]
[1779076807322,32.6,76864.34,0.13,0.11922,0.00037,3.27048]
[1779076807454,32.59,76867.08,0.13,0.12022,0.00037,3.29004]
[1779076810127,32.59,76867.31,0.13,0.12029,0.00037,3.29128]
[1779076810170,32.59,76867.31,0.13,0.12029,0.00037,3.29128]
[1779076810202,32.59,76867.31,0.13,0.12029,0.00037,3.29128]
[1779076810260,32.59,76867.31,0.13,0.12029,0.00037,3.29128]
[1779076810578,32.59,76870.66,0.13,0.12154,0.00038,3.31554]
[1779076811293,32.59,76870.66,0.13,0.12154,0.00038,3.31554]
[1779076811620,32.59,76873.18,0.13,0.12249,0.00038,3.33379]
[1779076812705,32.59,76878.11,0.13,0.12435,0.00038,3.36939]
[1779076817745,32.58,76878.3,0.13,0.12433,0.00038,3.3691]
[1779076819268,32.57,76878.81,0.13,0.12448,0.00038,3.37196]
[1779076819298,32.57,76878.81,0.13,0.12448,0.00038,3.37196]
[1779076819592,32.57,76878.81,0.13,0.12448,0.00038,3.37196]
[1779076819597,32.57,76879.11,0.13,0.12457,0.00038,3.37372]
[1779076820549,32.57,76879.11,0.13,0.12457,0.00038,3.37372]
[1779076820692,32.56,76881.46,0.13,0.12546,0.00039,3.39048]
[1779076821843,32.56,76881.68,0.13,0.12552,0.00039,3.39165]
[1779076822005,32.56,76881.68,0.13,0.12552,0.00039,3.39165]
[1779076822627,32.56,76881.68,0.13,0.12552,0.00039,3.39165]
[1779076822729,32.56,76886.21,0.13,0.12725,0.00039,3.4244]
[1779076826587,32.55,76882.94,0.13,0.12593,0.00039,3.39946]
[1779076831622,32.54,76883.91,0.13,0.12575,0.00039,3.38905]
[1779076832630,32.54,76888.15,0.13,0.12739,0.00039,3.41994]
[1779076837664,32.53,76888.66,0.13,0.12751,0.00039,3.42218]
[1779076842699,32.51,76890.8,0.13,0.12821,0.00039,3.43542]
[1779076846729,32.5,76887.95,0.13,0.12699,0.00039,3.41247]
[1779076849749,32.49,76884.1,0.13,0.12542,0.00039,3.38279]
[1779076850713,32.49,76884.1,0.13,0.12542,0.00039,3.38279]
[1779076850756,32.49,76884.1,0.13,0.12542,0.00039,3.38279]
[1779076850756,32.48,76880.37,0.13,0.12395,0.00038,3.35501]
[1779076851764,32.48,76878.92,0.13,0.12338,0.00038,3.344]
[1779076852235,32.48,76878.92,0.13,0.12338,0.00038,3.344]
[1779076852292,32.48,76878.92,0.13,0.12338,0.00038,3.344]
[1779076855734,32.48,76879.52,0.13,0.12359,0.00038,3.348]
[1779076856799,32.48,76888.37,0.13,0.127,0.00039,3.41267]
[1779076861730,32.47,76888.36,0.13,0.12695,0.00039,3.41175]
[1779076862444,32.46,76890.12,0.13,0.1276,0.00039,3.42403]
[1779076864082,32.46,76890.12,0.13,0.1276,0.00039,3.42403]
[1779076864125,32.46,76890.12,0.13,0.1276,0.00039,3.42403]
[1779076864133,32.46,76890.12,0.13,0.1276,0.00039,3.42403]
[1779076864406,32.46,76890.12,0.13,0.1276,0.00039,3.42403]
[1779076864456,32.46,76889.77,0.13,0.12741,0.00039,3.42049]
[1779076866551,32.45,76884.63,0.13,0.12537,0.00039,3.38203]
[1779076871902,32.45,76883.27,0.13,0.1248,0.00039,3.37115]
[1779076874281,32.44,76883.53,0.13,0.12489,0.00039,3.37289]
[1779076874381,32.44,76886.65,0.13,0.12608,0.00039,3.39545]
[1779076876937,32.44,76890.09,0.13,0.1274,0.00039,3.42032]
[1779076877944,32.44,76893.0,0.13,0.12854,0.00039,3.44152]
[1779076882979,32.43,76891.8,0.13,0.12799,0.00039,3.43129]
[1779076888375,32.42,76893.51,0.13,0.12861,0.00039,3.44287]
[1779076888429,32.42,76893.51,0.13,0.12861,0.00039,3.44287]
[1779076888476,32.42,76894.18,0.13,0.12884,0.0004,3.44726]
[1779076890221,32.41,76895.9,0.13,0.12951,0.0004,3.45969]
[1779076890352,32.41,76895.23,0.13,0.12923,0.0004,3.45444]
[1779076891038,32.41,76895.23,0.13,0.12871,0.0004,3.43762]
[1779076895153,32.4,76896.78,0.13,0.12928,0.0004,3.44819]
[1779076895218,32.4,76896.78,0.13,0.12928,0.0004,3.44819]
[1779076895286,32.4,76899.86,0.13,0.13049,0.0004,3.47069]
[1779076899501,32.39,76905.21,0.13,0.13257,0.0004,3.5091]
[1779076901248,32.39,76905.21,0.13,0.13255,0.0004,3.50876]
[1779076901320,32.39,76905.21,0.13,0.13255,0.0004,3.50876]
[1779076906142,32.37,76913.15,0.13,0.13567,0.00041,3.56556]
[1779076908756,32.37,76915.52,0.13,0.13664,0.00041,3.58312]
[1779076908842,32.37,76915.52,0.13,0.13664,0.00041,3.58312]
[1779076909571,32.37,76911.64,0.13,0.13503,0.00041,3.55395]
[1779076910009,32.37,76911.64,0.13,0.13503,0.00041,3.55395]
[1779076910056,32.37,76911.64,0.13,0.13503,0.00041,3.55395]
[1779076910315,32.37,76911.64,0.13,0.13503,0.00041,3.55395]
[1779076910354,32.37,76911.64,0.13,0.13503,0.00041,3.55395]
[1779076910358,32.37,76904.08,0.13,0.13195,0.0004,3.49762]
[1779076912796,32.37,76904.08,0.13,0.13194,0.0004,3.49753]
[1779076912858,32.37,76896.95,0.13,0.12909,0.0004,3.44468]
[1779076913823,32.37,76896.95,0.13,0.12909,0.0004,3.44468]
[1779076913872,32.37,76893.54,0.13,0.12774,0.00039,3.41948]
[1779076915655,32.36,76893.54,0.13,0.12771,0.00039,3.41895]
[1779076915740,32.36,76893.54,0.13,0.12771,0.00039,3.41895]
[1779076915803,32.36,76893.54,0.13,0.12771,0.00039,3.41895]
[1779076915753,32.36,76888.96,0.13,0.12588,0.00039,3.38466]
[1779076915927,32.36,76888.96,0.13,0.12588,0.00039,3.38466]
[1779076916686,32.36,76888.96,0.13,0.12588,0.00039,3.38466]
[1779076916745,32.36,76888.96,0.13,0.12588,0.00039,3.38466]
[1779076916786,32.36,76876.59,0.13,0.12109,0.00038,3.29333]
[1779076917576,32.35,76866.86,0.13,0.1174,0.00037,3.22186]
[1779076919691,32.35,76866.86,0.13,0.11739,0.00037,3.22152]
[1779076919790,32.35,76868.28,0.13,0.1179,0.00037,3.23161]
[1779076920051,32.35,76868.28,0.13,0.1179,0.00037,3.23161]
[1779076920128,32.35,76868.28,0.13,0.1179,0.00037,3.23161]
[1779076920266,32.35,76868.28,0.13,0.1179,0.00037,3.23161]
[1779076920311,32.35,76868.28,0.13,0.1179,0.00037,3.23161]
[1779076920534,32.35,76866.99,0.13,0.11741,0.00037,3.22197]
[1779076926285,32.34,76869.19,0.13,0.11816,0.00037,3.23656]
[1779076929760,32.33,76864.95,0.13,0.11654,0.00037,3.20494]
[1779076930284,32.33,76864.95,0.13,0.11654,0.00037,3.20494]
[1779076930372,32.33,76864.71,0.13,0.11644,0.00037,3.20296]
[1779076932316,32.33,76864.71,0.13,0.11643,0.00037,3.20276]
[1779076932408,32.33,76868.18,0.13,0.11771,0.00037,3.22781]
[1779076933019,32.33,76868.18,0.13,0.11771,0.00037,3.22781]
[1779076933332,32.33,76868.18,0.13,0.1177,0.00037,3.2276]
[1779076934338,32.32,76872.45,0.13,0.11929,0.00038,3.25852]
[1779076935136,32.32,76872.45,0.13,0.11929,0.00038,3.25852]
[1779076935192,32.32,76872.45,0.13,0.11929,0.00038,3.25852]
[1779076935345,32.32,76872.88,0.13,0.11943,0.00038,3.26139]
[1779076936136,32.32,76872.88,0.13,0.11943,0.00038,3.26139]
[1779076936352,32.32,76872.39,0.13,0.11923,0.00038,3.25753]
[1779076936990,32.32,76872.39,0.13,0.11923,0.00038,3.25753]
[1779076937143,32.32,76872.39,0.13,0.11923,0.00038,3.25753]
[1779076937359,32.32,76871.27,0.13,0.1188,0.00038,3.24909]
[1779076939829,32.32,76875.66,0.13,0.12043,0.00038,3.28068]
[1779076945415,32.3,76876.56,0.13,0.12068,0.00038,3.28549]
[1779076947114,32.3,76876.07,0.13,0.12048,0.00038,3.28161]
[1779076947429,32.3,76875.11,0.13,0.12011,0.00038,3.27456]
[1779076951459,32.29,76875.1,0.13,0.11955,0.00038,3.25693]
[1779076956492,32.28,76877.08,0.13,0.12024,0.00038,3.27012]
[1779076958022,32.28,76876.74,0.13,0.12009,0.00038,3.26735]
[1779076958066,32.28,76876.74,0.13,0.12009,0.00038,3.26735]
[1779076958082,32.28,76876.74,0.13,0.12009,0.00038,3.26735]
[1779076958099,32.28,76876.74,0.13,0.12009,0.00038,3.26735]
[1779076958239,32.28,76876.74,0.13,0.12009,0.00038,3.26735]
[1779076958506,32.28,76877.42,0.13,0.12034,0.00038,3.27207]
[1779076959513,32.28,76883.09,0.13,0.12249,0.00039,3.31342]
[1779076960520,32.27,76888.17,0.13,0.12444,0.00039,3.35051]
[1779076965305,32.26,76889.02,0.13,0.12469,0.00039,3.35526]
[1779076965355,32.26,76889.02,0.13,0.12469,0.00039,3.35526]
[1779076967336,32.26,76888.55,0.13,0.12447,0.00039,3.35103]
[1779076967422,32.26,76888.83,0.13,0.12456,0.00039,3.35272]
[1779076968939,32.26,76888.83,0.13,0.12456,0.00039,3.35272]
[1779076968989,32.26,76888.83,0.13,0.12456,0.00039,3.35272]
[1779076969391,32.26,76888.83,0.13,0.12456,0.00039,3.35272]
[1779076969446,32.25,76888.83,0.13,0.12452,0.00039,3.35196]
[1779076974626,32.24,76889.81,0.13,0.12481,0.00039,3.35754]
[1779076975377,32.24,76889.81,0.13,0.12481,0.00039,3.35754]
[1779076975412,32.24,76889.81,0.13,0.12481,0.00039,3.35754]
[1779076975551,32.24,76889.81,0.13,0.12481,0.00039,3.35754]
[1779076975633,32.24,76885.02,0.13,0.12293,0.00039,3.32181]
[1779076976641,32.23,76881.44,0.13,0.12153,0.00038,3.29512]
[1779076977647,32.23,76884.41,0.13,0.12266,0.00039,3.31667]
[1779076982683,32.22,76884.98,0.13,0.1228,0.00039,3.31923]
[1779076987717,32.21,76885.75,0.13,0.123,0.00039,3.32323]
[1779076989431,32.2,76885.69,0.13,0.12296,0.00039,3.32244]
[1779076989458,32.2,76885.69,0.13,0.12296,0.00039,3.32244]
[1779076989478,32.2,76885.69,0.13,0.12296,0.00039,3.32244]
[1779076989497,32.2,76885.69,0.13,0.12296,0.00039,3.32244]
[1779076990739,32.2,76888.5,0.13,0.12402,0.00039,3.3425]
[1779076992152,32.2,76890.91,0.13,0.12495,0.00039,3.36021]
[1779076992200,32.2,76890.91,0.13,0.12495,0.00039,3.36021]
[1779076992753,32.2,76893.5,0.13,0.12596,0.00039,3.37925]
[1779076995400,32.2,76894.0,0.13,0.12614,0.00039,3.38265]
[1779076995431,32.2,76894.0,0.13,0.12614,0.00039,3.38265]
[1779076999863,32.19,76890.13,0.13,0.12459,0.00039,3.35333]
[1779077002822,32.19,76887.17,0.13,0.12342,0.00039,3.33112]
[1779077003923,32.19,76882.67,0.13,0.12166,0.00038,3.29759]
[1779077009872,32.17,76880.79,0.13,0.12085,0.00038,3.28199]
[1779077011885,32.17,76881.57,0.13,0.12062,0.00038,3.27069]
[1779077016370,32.16,76881.86,0.13,0.12067,0.00038,3.27176]
[1779077016920,32.16,76881.76,0.13,0.12064,0.00038,3.27103]
[1779077017929,32.16,76878.76,0.13,0.11949,0.00038,3.24899]
[1779077018934,32.16,76873.1,0.13,0.11735,0.00038,3.20753]
[1779077023969,32.17,76873.3,0.13,0.11745,0.00038,3.20945]
[1779077026765,32.17,76872.99,0.13,0.11734,0.00038,3.20735]
[1779077026848,32.17,76872.99,0.13,0.11734,0.00038,3.20735]
[1779077027025,32.17,76871.86,0.13,0.11692,0.00037,3.19917]
[1779077027072,32.17,76871.86,0.13,0.11692,0.00037,3.19917]
[1779077029004,32.17,76864.91,0.13,0.11433,0.00037,3.14841]
[1779077029088,32.17,76864.91,0.13,0.11433,0.00037,3.14841]
[1779077029247,32.17,76864.91,0.13,0.11433,0.00037,3.14841]
[1779077029327,32.17,76865.1,0.13,0.1144,0.00037,3.14969]
[1779077035046,32.16,76864.88,0.13,0.11429,0.00037,3.14757]
[1779077040534,32.16,76865.03,0.13,0.11432,0.00037,3.14806]
[1779077042328,32.16,76865.03,0.13,0.11432,0.00037,3.14806]
[1779077042481,32.16,76865.03,0.13,0.11432,0.00037,3.14806]
[1779077042541,32.16,76863.39,0.13,0.1137,0.00037,3.13593]
[1779077044351,32.16,76863.39,0.13,0.1137,0.00037,3.13593]
[1779077044424,32.16,76863.24,0.13,0.11364,0.00037,3.13466]
[1779077045252,32.16,76863.24,0.13,0.11364,0.00037,3.13466]
[1779077045269,32.16,76863.24,0.13,0.11364,0.00037,3.13466]
[1779077050605,32.15,76863.58,0.13,0.11373,0.00037,3.13658]
[1779077055823,32.15,76863.29,0.13,0.11361,0.00037,3.13409]
[1779077061229,32.14,76862.5,0.13,0.11328,0.00037,3.12766]
[1779077066293,32.14,76862.82,0.13,0.11338,0.00037,3.12952]
[1779077071308,32.14,76861.12,0.13,0.11224,0.00037,3.10036]
[1779077076334,32.14,76862.46,0.13,0.11271,0.00037,3.10971]
[1779077081369,32.13,76862.46,0.13,0.11269,0.00037,3.10934]
[1779077086404,32.13,76862.98,0.13,0.11286,0.00037,3.11276]
[1779077091439,32.13,76862.77,0.13,0.11277,0.00037,3.11088]
[1779077096474,32.13,76862.62,0.13,0.11269,0.00037,3.10945]
[1779077101509,32.12,76862.33,0.13,0.11257,0.00037,3.10701]
[1779077106549,32.12,76864.15,0.13,0.11322,0.00037,3.11993]
[1779077109669,32.12,76862.37,0.13,0.11256,0.00037,3.10686]
[1779077109754,32.12,76862.37,0.13,0.11256,0.00037,3.10686]
[1779077109803,32.12,76862.37,0.13,0.11256,0.00037,3.10686]
[1779077109994,32.12,76863.47,0.13,0.11296,0.00037,3.1148]
[1779077110167,32.12,76863.47,0.13,0.11296,0.00037,3.1148]
[1779077111029,32.12,76873.85,0.13,0.11682,0.00038,3.19045]
[1779077112593,32.12,76878.42,0.13,0.11853,0.00038,3.22373]
[1779077113128,32.12,76878.42,0.13,0.11853,0.00038,3.22373]
[1779077114064,32.12,76877.45,0.13,0.11815,0.00038,3.2164]
[1779077115388,32.11,76877.8,0.13,0.11828,0.00038,3.21877]
[1779077115396,32.11,76877.8,0.13,0.11828,0.00038,3.21877]
[1779077115399,32.11,76877.8,0.13,0.11828,0.00038,3.21877]
[1779077115409,32.11,76877.8,0.13,0.11828,0.00038,3.21877]
[1779077116073,32.11,76879.68,0.13,0.11898,0.00038,3.23237]
[1779077116403,32.11,76879.68,0.13,0.11898,0.00038,3.23237]
[1779077116463,32.11,76879.68,0.13,0.11898,0.00038,3.23237]
[1779077116497,32.11,76879.68,0.13,0.11898,0.00038,3.23237]
[1779077116621,32.11,76879.68,0.13,0.11897,0.00038,3.23217]
[1779077117719,32.11,76879.68,0.13,0.11897,0.00038,3.23217]
[1779077117755,32.11,76876.57,0.13,0.11778,0.00038,3.20911]
[1779077119160,32.11,76876.57,0.13,0.11777,0.00038,3.20889]
[1779077119185,32.11,76876.57,0.13,0.11777,0.00038,3.20889]
[1779077119196,32.11,76876.57,0.13,0.11777,0.00038,3.20889]
[1779077119640,32.11,76875.69,0.13,0.11742,0.00038,3.20224]
[1779077120299,32.11,76875.69,0.13,0.11742,0.00038,3.20224]
[1779077121098,32.11,76878.03,0.13,0.1183,0.00038,3.21922]
[1779077123950,32.1,76881.01,0.13,0.1194,0.00038,3.24049]
[1779077129711,32.09,76881.66,0.13,0.11958,0.00038,3.24386]
[1779077132409,32.09,76882.92,0.13,0.11953,0.00038,3.2361]
[1779077132452,32.09,76882.92,0.13,0.11953,0.00038,3.2361]
[1779077132735,32.09,76882.86,0.13,0.11949,0.00038,3.23541]
[1779077134749,32.08,76877.63,0.13,0.11748,0.00038,3.1965]
[1779077137004,32.08,76877.5,0.13,0.11742,0.00038,3.19537]
[1779077137073,32.08,76877.5,0.13,0.11742,0.00038,3.19537]
[1779077138272,32.08,76875.11,0.13,0.1165,0.00038,3.17751]
[1779077138777,32.08,76872.62,0.13,0.11555,0.00037,3.15914]
[1779077140308,32.08,76872.1,0.13,0.11535,0.00037,3.15521]
[1779077140792,32.08,76873.23,0.13,0.11577,0.00037,3.16336]
[1779077142066,32.08,76873.23,0.13,0.11577,0.00037,3.16336]
[1779077141800,32.08,76876.57,0.13,0.11702,0.00038,3.1877]
[1779077142805,32.07,76877.87,0.13,0.1175,0.00038,3.19708]
[1779077143159,32.07,76877.87,0.13,0.1175,0.00038,3.19708]
[1779077143202,32.07,76877.87,0.13,0.1175,0.00038,3.19708]
[1779077143813,32.07,76878.11,0.13,0.11759,0.00038,3.19867]
[1779077144415,32.07,76878.11,0.13,0.11759,0.00038,3.19867]
[1779077144819,32.07,76878.2,0.13,0.11761,0.00038,3.19915]
[1779077147671,32.07,76879.78,0.13,0.11819,0.00038,3.21041]
[1779077147840,32.07,76880.4,0.13,0.11842,0.00038,3.21478]
[1779077150861,32.06,76883.04,0.13,0.1194,0.00038,3.23365]
[1779077155897,32.06,76883.84,0.13,0.11965,0.00038,3.23846]
[1779077160932,32.05,76884.13,0.13,0.1197,0.00038,3.23952]
[1779077163955,32.04,76887.99,0.13,0.12116,0.00039,3.26734]
[1779077164841,32.04,76887.99,0.13,0.12116,0.00039,3.26734]
[1779077164890,32.04,76887.99,0.13,0.12116,0.00039,3.26734]
[1779077165002,32.04,76887.99,0.13,0.12116,0.00039,3.26734]
[1779077165011,32.04,76887.99,0.13,0.12116,0.00039,3.26734]
[1779077165065,32.04,76892.63,0.13,0.12295,0.00039,3.30143]
[1779077165302,32.04,76892.63,0.13,0.12295,0.00039,3.30143]
[1779077165309,32.04,76892.63,0.13,0.12295,0.00039,3.30143]
[1779077165336,32.04,76892.63,0.13,0.12295,0.00039,3.30143]
[1779077165502,32.04,76892.63,0.13,0.12295,0.00039,3.30143]
[1779077165552,32.04,76892.63,0.13,0.12295,0.00039,3.30143]
[1779077165791,32.04,76892.63,0.13,0.12295,0.00039,3.30143]
[1779077166004,32.04,76900.17,0.13,0.12591,0.0004,3.35718]
[1779077167091,32.04,76900.17,0.13,0.12591,0.0004,3.35718]
[1779077167111,32.04,76900.17,0.13,0.12591,0.0004,3.35718]
[1779077167048,32.04,76907.47,0.13,0.12883,0.0004,3.41133]
[1779077167674,32.04,76907.47,0.13,0.12883,0.0004,3.41133]
[1779077167725,32.04,76907.47,0.13,0.12883,0.0004,3.41133]
[1779077171003,32.03,76904.02,0.13,0.1274,0.0004,3.38488]
[1779077172250,32.03,76905.08,0.13,0.12782,0.0004,3.39262]
[1779077172289,32.03,76905.08,0.13,0.12782,0.0004,3.39262]
[1779077172302,32.03,76905.08,0.13,0.12782,0.0004,3.39262]
[1779077172320,32.03,76905.08,0.13,0.12782,0.0004,3.39262]
[1779077173017,32.03,76905.08,0.13,0.12781,0.0004,3.39243]
[1779077175316,32.03,76905.15,0.13,0.12781,0.0004,3.39257]
[1779077176038,32.03,76905.07,0.13,0.12777,0.0004,3.39178]
[1779077177045,32.03,76908.54,0.13,0.12916,0.00041,3.4175]
[1779077182081,32.02,76903.93,0.13,0.12724,0.0004,3.38195]
[1779077185452,32.01,76903.71,0.13,0.12712,0.0004,3.37975]
[1779077186109,32.01,76897.67,0.13,0.12471,0.0004,3.33457]
[1779077187115,32.01,76892.92,0.13,0.12283,0.00039,3.29916]
[1779077189580,32.01,76892.24,0.13,0.12253,0.00039,3.29345]
[1779077190522,32.0,76891.94,0.13,0.1224,0.00039,3.29091]
[1779077191143,32.0,76893.0,0.13,0.12228,0.00039,3.28183]
[1779077192153,32.0,76895.9,0.13,0.12341,0.00039,3.30302]
[1779077197184,31.99,76897.02,0.13,0.12375,0.00039,3.3096]
[1779077197270,31.99,76897.02,0.13,0.12375,0.00039,3.3096]
[1779077197328,31.99,76897.02,0.13,0.12375,0.00039,3.3096]
[1779077197826,31.99,76897.02,0.13,0.12375,0.00039,3.3096]
[1779077197917,31.98,76896.26,0.13,0.12344,0.00039,3.30362]
[1779077198895,31.98,76893.0,0.13,0.12214,0.00039,3.27908]
[1779077200207,31.98,76889.68,0.13,0.12083,0.00039,3.25419]
[1779077201920,31.98,76889.68,0.13,0.12083,0.00039,3.25419]
[1779077201991,31.98,76889.68,0.13,0.12083,0.00039,3.25419]
[1779077202038,31.98,76889.68,0.13,0.12083,0.00039,3.25419]
[1779077202092,31.98,76883.09,0.13,0.11826,0.00038,3.20503]
[1779077204234,31.97,76880.49,0.13,0.11725,0.00038,3.18551]
[1779077205328,31.97,76880.49,0.13,0.11725,0.00038,3.18551]
[1779077205361,31.97,76880.49,0.13,0.11725,0.00038,3.18551]
[1779077206153,31.97,76880.49,0.13,0.11725,0.00038,3.18551]
[1779077211741,31.96,76882.44,0.13,0.11793,0.00038,3.19854]
[1779077217173,31.96,76882.13,0.13,0.11778,0.00038,3.19574]
[1779077217190,31.96,76882.13,0.13,0.11778,0.00038,3.19574]
[1779077217204,31.96,76882.13,0.13,0.11778,0.00038,3.19574]
[1779077217287,31.96,76881.55,0.13,0.11755,0.00038,3.1913]
[1779077217564,31.96,76877.16,0.13,0.11587,0.00038,3.1587]
[1779077218500,31.96,76877.16,0.13,0.11587,0.00038,3.1587]
[1779077218584,31.96,76873.81,0.13,0.11461,0.00037,3.13401]
[1779077223316,31.95,76871.4,0.13,0.1137,0.00037,3.11617]
[1779077223417,31.95,76880.45,0.13,0.11709,0.00038,3.18242]
[1779077224721,31.95,76883.84,0.13,0.11838,0.00038,3.20726]
[1779077226900,31.95,76883.84,0.13,0.11837,0.00038,3.20707]
[1779077226942,31.95,76883.84,0.13,0.11837,0.00038,3.20707]
[1779077227000,31.95,76882.98,0.13,0.11803,0.00038,3.20055]
[1779077228875,31.95,76882.98,0.13,0.11802,0.00038,3.20038]
[1779077228944,31.95,76882.98,0.13,0.11802,0.00038,3.20038]
[1779077228976,31.95,76885.64,0.13,0.11903,0.00038,3.21984]
[1779077229674,31.95,76885.64,0.13,0.11903,0.00038,3.21984]
[1779077229832,31.95,76889.92,0.13,0.12068,0.00039,3.2513]
[1779077230913,31.94,76892.51,0.13,0.12167,0.00039,3.27026]
[1779077233118,31.94,76893.11,0.13,0.12189,0.00039,3.27447]
[1779077233152,31.94,76893.11,0.13,0.12189,0.00039,3.27447]
[1779077234991,31.94,76893.08,0.13,0.12185,0.00039,3.27371]
[1779077235092,31.94,76893.17,0.13,0.12187,0.00039,3.2741]
[1779077239108,31.93,76893.17,0.13,0.12183,0.00039,3.27329]
[1779077239122,31.93,76894.38,0.13,0.12229,0.00039,3.282]
[1779077244436,31.92,76894.37,0.13,0.12221,0.00039,3.28054]
[1779077244502,31.92,76894.37,0.13,0.12221,0.00039,3.28054]
[1779077244545,31.92,76892.87,0.13,0.12161,0.00039,3.26912]
[1779077245673,31.92,76892.87,0.13,0.12161,0.00039,3.26912]
[1779077246041,31.92,76892.87,0.13,0.12161,0.00039,3.26912]
[1779077246119,31.92,76892.87,0.13,0.12161,0.00039,3.26912]
[1779077246220,31.92,76887.46,0.13,0.11949,0.00039,3.22873]
[1779077247537,31.91,76883.79,0.13,0.11806,0.00038,3.20112]
[1779077250674,31.91,76883.45,0.13,0.11791,0.00038,3.19827]
[1779077250749,31.91,76883.45,0.13,0.11791,0.00038,3.19827]
[1779077252022,31.91,76882.27,0.13,0.11694,0.00038,3.17266]
[1779077255574,31.9,76882.98,0.13,0.11719,0.00038,3.17747]
[1779077256194,31.9,76882.43,0.13,0.11697,0.00038,3.17327]
[1779077261211,31.9,76881.97,0.13,0.11676,0.00038,3.16933]
[1779077266070,31.89,76882.47,0.13,0.11692,0.00038,3.17232]
[1779077266157,31.89,76888.57,0.13,0.11925,0.00039,3.21725]
[1779077267681,31.89,76892.82,0.13,0.12089,0.00039,3.24841]
[1779077269999,31.89,76892.1,0.13,0.12059,0.00039,3.24282]
[1779077270043,31.89,76892.1,0.13,0.12059,0.00039,3.24282]
[1779077270071,31.89,76891.83,0.13,0.12048,0.00039,3.24058]
[1779077272163,31.88,76886.54,0.13,0.1184,0.00038,3.20094]
[1779077277219,31.88,76885.06,0.13,0.1178,0.00038,3.1893]
[1779077277241,31.88,76883.74,0.13,0.11728,0.00038,3.17939]
[1779077277979,31.88,76880.11,0.13,0.11589,0.00038,3.15248]
[1779077278463,31.88,76880.11,0.13,0.11589,0.00038,3.15248]
[1779077278981,31.88,76875.97,0.13,0.11432,0.00038,3.12189]
[1779077282232,31.87,76872.71,0.13,0.11309,0.00037,3.0977]
[1779077287820,31.87,76870.82,0.13,0.11236,0.00037,3.08339]
[1779077289053,31.87,76868.08,0.13,0.11135,0.00037,3.06329]
[1779077294871,31.87,76868.33,0.13,0.11141,0.00037,3.06463]
[1779077299906,31.86,76866.09,0.13,0.11056,0.00037,3.04778]
[1779077300670,31.86,76866.09,0.13,0.11056,0.00037,3.04778]
[1779077301619,31.86,76868.42,0.13,0.11142,0.00037,3.06467]
[1779077301647,31.86,76868.42,0.13,0.11142,0.00037,3.06467]
[1779077301941,31.86,76868.42,0.13,0.1114,0.00037,3.06444]
[1779077302929,31.86,76872.52,0.13,0.11292,0.00037,3.09442]
[1779077304742,31.86,76873.06,0.13,0.11312,0.00037,3.09819]
[1779077305295,31.86,76873.06,0.13,0.11312,0.00037,3.09819]
[1779077304941,31.86,76872.78,0.13,0.113,0.00037,3.09595]
[1779077305349,31.86,76872.78,0.13,0.113,0.00037,3.09595]
[1779077306299,31.86,76872.78,0.13,0.113,0.00037,3.09595]
[1779077306340,31.86,76873.06,0.13,0.1131,0.00037,3.09781]
[1779077306955,31.86,76871.82,0.13,0.11262,0.00037,3.08854]
[1779077307399,31.86,76870.17,0.13,0.11201,0.00037,3.07647]
[1779077309264,31.86,76870.17,0.13,0.11201,0.00037,3.07647]
[1779077309285,31.85,76869.86,0.13,0.11188,0.00037,3.07386]
[1779077312547,31.85,76872.67,0.13,0.11239,0.00037,3.07741]
[1779077312572,31.85,76872.67,0.13,0.11239,0.00037,3.07741]
[1779077313188,31.85,76872.67,0.13,0.11239,0.00037,3.07741]
[1779077313192,31.85,76872.67,0.13,0.11239,0.00037,3.07741]
[1779077313245,31.85,76875.07,0.13,0.11328,0.00037,3.0948]
[1779077315251,31.85,76875.07,0.13,0.11327,0.00037,3.09463]
[1779077315311,31.85,76876.11,0.13,0.11365,0.00038,3.10208]
[1779077315546,31.85,76876.11,0.13,0.11365,0.00038,3.10208]
[1779077316018,31.84,76876.26,0.13,0.1137,0.00038,3.10298]
[1779077316620,31.84,76876.26,0.13,0.1137,0.00038,3.10298]
[1779077316674,31.84,76876.26,0.13,0.1137,0.00038,3.10298]
[1779077317025,31.84,76876.74,0.13,0.11387,0.00038,3.10631]
[1779077320621,31.84,76877.12,0.13,0.11398,0.00038,3.1085]
[1779077321053,31.84,76877.38,0.13,0.11407,0.00038,3.1102]
[1779077325259,31.83,76877.67,0.13,0.11414,0.00038,3.11171]
[1779077325302,31.83,76879.65,0.13,0.11488,0.00038,3.12607]
[1779077325327,31.83,76879.65,0.13,0.11488,0.00038,3.12607]
[1779077325415,31.83,76879.65,0.13,0.11488,0.00038,3.12607]
[1779077325446,31.83,76879.65,0.13,0.11488,0.00038,3.12607]
[1779077325455,31.83,76879.65,0.13,0.11488,0.00038,3.12607]
[1779077325489,31.83,76879.65,0.13,0.11488,0.00038,3.12607]
[1779077326431,31.83,76879.65,0.13,0.11487,0.00038,3.12587]
[1779077327094,31.83,76881.66,0.13,0.11562,0.00038,3.14046]
[1779077327422,31.83,76881.66,0.13,0.11562,0.00038,3.14046]
[1779077328102,31.83,76886.56,0.13,0.11748,0.00038,3.17641]
[1779077328586,31.83,76886.56,0.13,0.11748,0.00038,3.17641]
[1779077328690,31.83,76886.56,0.13,0.11748,0.00038,3.17641]
[1779077329110,31.83,76890.5,0.13,0.11899,0.00039,3.20532]
[1779077329676,31.83,76890.5,0.13,0.11899,0.00039,3.20532]
[1779077329732,31.83,76890.5,0.13,0.11899,0.00039,3.20532]
[1779077330307,31.82,76884.21,0.13,0.11655,0.00038,3.15848]
[1779077331701,31.82,76884.55,0.13,0.11667,0.00038,3.16072]
[1779077331705,31.82,76884.55,0.13,0.11667,0.00038,3.16072]
[1779077332203,31.82,76883.78,0.13,0.11636,0.00038,3.1548]
[1779077334226,31.82,76887.36,0.13,0.11771,0.00038,3.18082]
[1779077339234,31.81,76888.22,0.13,0.11799,0.00039,3.18625]
[1779077344282,31.8,76887.2,0.13,0.11754,0.00038,3.17755]
[1779077345238,31.8,76884.5,0.13,0.11648,0.00038,3.15717]
[1779077350245,31.79,76884.49,0.13,0.11644,0.00038,3.15642]
[1779077355245,31.79,76886.11,0.13,0.11702,0.00038,3.16761]
[1779077355939,31.79,76886.29,0.13,0.11708,0.00038,3.16878]
[1779077356298,31.79,76886.34,0.13,0.11709,0.00038,3.16898]
[1779077359280,31.78,76887.17,0.13,0.1174,0.00038,3.1748]
[1779077359319,31.78,76887.32,0.13,0.11744,0.00038,3.17575]
[1779077360326,31.78,76891.57,0.13,0.11908,0.00039,3.2071]
[1779077363984,31.78,76893.9,0.13,0.11995,0.00039,3.22377]
[1779077364040,31.78,76893.9,0.13,0.11995,0.00039,3.22377]
[1779077364356,31.78,76893.9,0.13,0.11994,0.00039,3.22354]
[1779077366369,31.77,76896.89,0.13,0.12109,0.00039,3.24534]
[1779077367042,31.77,76896.89,0.13,0.12109,0.00039,3.24534]
[1779077367374,31.77,76897.89,0.13,0.12147,0.00039,3.25254]
[1779077371403,31.76,76898.03,0.13,0.12095,0.00039,3.2358]
[1779077372706,31.76,76898.03,0.13,0.12095,0.00039,3.2358]
[1779077372831,31.76,76898.03,0.13,0.12095,0.00039,3.2358]
[1779077372870,31.76,76897.56,0.13,0.12074,0.00039,3.23177]
[1779077374359,31.76,76897.56,0.13,0.12074,0.00039,3.23177]
[1779077374369,31.76,76897.56,0.13,0.12074,0.00039,3.23177]
[1779077374374,31.76,76897.56,0.13,0.12074,0.00039,3.23177]
[1779077375031,31.76,76898.27,0.13,0.12099,0.00039,3.23657]
[1779077378133,31.75,76898.51,0.13,0.12106,0.00039,3.23788]
[1779077378147,31.75,76898.51,0.13,0.12106,0.00039,3.23788]
[1779077378216,31.75,76898.51,0.13,0.12106,0.00039,3.23788]
[1779077378317,31.75,76898.89,0.13,0.1212,0.00039,3.24047]
[1779077379047,31.75,76898.89,0.13,0.1212,0.00039,3.24047]
[1779077381512,31.75,76900.89,0.13,0.12196,0.0004,3.25491]
[1779077381566,31.75,76900.89,0.13,0.12196,0.0004,3.25491]
[1779077385077,31.74,76904.04,0.13,0.12317,0.0004,3.27765]
[1779077385209,31.74,76904.04,0.13,0.12317,0.0004,3.27765]
[1779077385318,31.74,76904.04,0.13,0.12317,0.0004,3.27765]
[1779077385478,31.74,76904.57,0.13,0.12335,0.0004,3.28106]
[1779077386214,31.74,76910.98,0.13,0.12592,0.00041,3.32886]
[1779077387515,31.73,76916.06,0.13,0.12798,0.00041,3.367]
[1779077389252,31.73,76916.06,0.13,0.12798,0.00041,3.367]
[1779077389363,31.73,76916.06,0.13,0.12798,0.00041,3.367]
[1779077389316,31.73,76923.82,0.13,0.13114,0.00042,3.42473]
[1779077391436,31.72,76924.02,0.13,0.13117,0.00042,3.42531]
[1779077391941,31.72,76924.02,0.13,0.13117,0.00042,3.42531]
[1779077392010,31.72,76924.02,0.13,0.13117,0.00042,3.42531]
[1779077392023,31.72,76923.4,0.13,0.13089,0.00042,3.42016]
[1779077393497,31.71,76923.51,0.13,0.13091,0.00042,3.42054]
[1779077393557,31.71,76923.51,0.13,0.13088,0.00042,3.42008]
[1779077398593,31.69,76923.48,0.13,0.13075,0.00042,3.41757]
[1779077402442,31.68,76925.23,0.13,0.1314,0.00042,3.42941]
[1779077402589,31.68,76925.23,0.13,0.1314,0.00042,3.42941]
[1779077403101,31.68,76928.14,0.13,0.13259,0.00042,3.45101]
[1779077405255,31.68,76928.14,0.13,0.13259,0.00042,3.45101]
[1779077405339,31.68,76933.78,0.13,0.13496,0.00043,3.49345]
[1779077405852,31.68,76933.78,0.13,0.13496,0.00043,3.49345]
[1779077407595,31.68,76933.96,0.13,0.13504,0.00043,3.49497]
[1779077407601,31.68,76933.96,0.13,0.13504,0.00043,3.49497]
[1779077407696,31.68,76938.62,0.13,0.13704,0.00043,3.5305]
[1779077412314,31.68,76938.53,0.13,0.137,0.00043,3.52985]
[1779077415296,31.68,76936.44,0.13,0.13611,0.00043,3.51396]
[1779077416116,31.68,76936.94,0.13,0.13632,0.00043,3.5178]
[1779077416217,31.68,76932.48,0.13,0.13442,0.00042,3.4839]
[1779077419483,31.68,76930.23,0.13,0.13344,0.00042,3.46636]
[1779077420307,31.68,76930.23,0.13,0.13344,0.00042,3.46636]
[1779077420398,31.67,76930.35,0.13,0.13347,0.00042,3.46678]
[1779077421828,31.67,76929.2,0.13,0.13295,0.00042,3.45754]
[1779077422338,31.67,76921.14,0.13,0.12956,0.00041,3.39595]
[1779077423409,31.66,76918.21,0.13,0.12832,0.00041,3.37331]
[1779077424386,31.66,76918.21,0.13,0.12832,0.00041,3.37331]
[1779077425288,31.66,76916.76,0.13,0.1277,0.00041,3.36195]
[1779077426412,31.66,76915.83,0.13,0.1273,0.00041,3.35455]
[1779077428411,31.65,76915.83,0.13,0.12726,0.00041,3.35383]
[1779077431419,31.64,76916.27,0.13,0.12738,0.00041,3.35609]
[1779077431830,31.64,76916.38,0.13,0.12687,0.00041,3.33939]
[1779077437189,31.63,76916.51,0.13,0.12685,0.00041,3.33902]
[1779077440568,31.62,76916.38,0.13,0.12672,0.00041,3.33671]
[1779077445928,31.61,76916.72,0.13,0.12676,0.00041,3.33728]
[1779077449078,31.6,76916.95,0.13,0.12681,0.00041,3.33836]
[1779077449179,31.6,76916.77,0.13,0.12672,0.00041,3.33667]
[1779077450967,31.59,76910.62,0.13,0.12418,0.0004,3.28963]
[1779077452141,31.59,76910.62,0.13,0.12418,0.0004,3.28963]
[1779077452242,31.59,76908.79,0.13,0.12345,0.0004,3.27586]
[1779077458016,31.58,76909.81,0.13,0.12378,0.0004,3.28206]
[1779077459011,31.58,76909.81,0.13,0.12378,0.0004,3.28206]
[1779077459028,31.58,76909.58,0.13,0.12367,0.0004,3.28007]
[1779077460208,31.58,76902.03,0.13,0.12064,0.0004,3.22313]
[1779077466073,31.58,76899.91,0.13,0.11978,0.00039,3.20674]
[1779077471111,31.57,76899.63,0.13,0.11963,0.00039,3.20387]
[1779077476144,31.56,76894.36,0.13,0.11752,0.00039,3.16378]
[1779077479565,31.56,76894.74,0.13,0.11766,0.00039,3.1663]
[1779077479575,31.56,76894.74,0.13,0.11766,0.00039,3.1663]
[1779077479606,31.56,76894.74,0.13,0.11766,0.00039,3.1663]
[1779077480176,31.56,76894.66,0.13,0.11762,0.00039,3.1656]
[1779077482186,31.56,76891.12,0.13,0.11624,0.00039,3.13905]
[1779077486176,31.56,76891.33,0.13,0.11631,0.00039,3.14042]
[1779077491354,31.56,76891.45,0.13,0.11634,0.00039,3.141]
[1779077491359,31.56,76890.25,0.13,0.11536,0.00038,3.11532]
[1779077496827,31.54,76890.38,0.13,0.11529,0.00038,3.11402]
[1779077502329,31.52,76889.77,0.13,0.11492,0.00038,3.1068]
[1779077506357,31.51,76885.65,0.13,0.11325,0.00038,3.07444]
[1779077509660,31.5,76885.64,0.13,0.11318,0.00038,3.07313]
[1779077510385,31.5,76885.99,0.13,0.11329,0.00038,3.07532]
[1779077511394,31.5,76894.52,0.13,0.11657,0.00039,3.13876]
[1779077512062,31.5,76894.52,0.13,0.11657,0.00039,3.13876]
[1779077512372,31.5,76894.52,0.13,0.11657,0.00039,3.13876]
[1779077512411,31.5,76901.83,0.13,0.11943,0.0004,3.19334]
[1779077516427,31.49,76905.64,0.13,0.12091,0.0004,3.22131]
[1779077516922,31.49,76905.64,0.13,0.12091,0.0004,3.22131]
[1779077517441,31.49,76906.36,0.13,0.12119,0.0004,3.22653]
[1779077518442,31.49,76911.79,0.13,0.12336,0.0004,3.26724]
[1779077518979,31.49,76911.79,0.13,0.12336,0.0004,3.26724]
[1779077519448,31.49,76916.27,0.13,0.12517,0.00041,3.30083]
[1779077523477,31.48,76913.58,0.13,0.12401,0.00041,3.27936]
[1779077525835,31.48,76913.71,0.13,0.12403,0.00041,3.27979]
[1779077526353,31.48,76913.71,0.13,0.12403,0.00041,3.27979]
[1779077526506,31.47,76914.09,0.13,0.12417,0.00041,3.28238]
[1779077528519,31.47,76917.28,0.13,0.12544,0.00041,3.30593]
[1779077530865,31.47,76918.7,0.13,0.12599,0.00041,3.31604]
[1779077532543,31.46,76912.08,0.13,0.12326,0.0004,3.26532]
[1779077535829,31.46,76910.89,0.13,0.12275,0.0004,3.25582]
[1779077535883,31.46,76911.58,0.13,0.12302,0.0004,3.26082]
[1779077539234,31.46,76912.3,0.13,0.12331,0.0004,3.26633]
[1779077539241,31.46,76912.3,0.13,0.12331,0.0004,3.26633]
[1779077539417,31.46,76912.3,0.13,0.12331,0.0004,3.26633]
[1779077539518,31.46,76911.95,0.13,0.12317,0.0004,3.26371]
[1779077541182,31.46,76911.95,0.13,0.12317,0.0004,3.26371]
[1779077541283,31.46,76910.8,0.13,0.1227,0.0004,3.25483]
[1779077546647,31.45,76910.72,0.13,0.1226,0.0004,3.25305]
[1779077551533,31.44,76911.67,0.13,0.1224,0.0004,3.24223]
[1779077555836,31.43,76911.61,0.13,0.12233,0.0004,3.24089]
[1779077556475,31.43,76911.83,0.13,0.12241,0.0004,3.24234]
[1779077557554,31.43,76915.31,0.13,0.1238,0.00041,3.26842]
[1779077559217,31.43,76915.88,0.13,0.12402,0.00041,3.27249]
[1779077559321,31.43,76916.83,0.13,0.12441,0.00041,3.2797]
[1779077564777,31.42,76917.2,0.13,0.12448,0.00041,3.28092]
[1779077568215,31.42,76917.73,0.13,0.12469,0.00041,3.28493]
[1779077568279,31.42,76915.34,0.13,0.12372,0.00041,3.26683]
[1779077574318,31.41,76915.58,0.13,0.12377,0.00041,3.26777]
[1779077575647,31.41,76915.58,0.13,0.12376,0.00041,3.26753]
[1779077575654,31.41,76915.58,0.13,0.12376,0.00041,3.26753]
[1779077575851,31.41,76915.73,0.13,0.1238,0.00041,3.26844]
[1779077580645,31.4,76915.6,0.13,0.1237,0.00041,3.26653]
[1779077580725,31.4,76915.6,0.13,0.1237,0.00041,3.26653]
[1779077582647,31.4,76915.7,0.13,0.12372,0.00041,3.26684]
[1779077582902,31.4,76916.18,0.13,0.1239,0.00041,3.27025]
[1779077586499,31.39,76915.92,0.13,0.12377,0.00041,3.26781]
[1779077586509,31.39,76915.92,0.13,0.12377,0.00041,3.26781]
[1779077586515,31.39,76915.76,0.13,0.12369,0.00041,3.26637]
[1779077588522,31.39,76919.08,0.13,0.12503,0.00041,3.29109]
[1779077591125,31.38,76920.0,0.13,0.12538,0.00041,3.29759]
[1779077591197,31.38,76919.83,0.13,0.12529,0.00041,3.29603]
[1779077592187,31.38,76919.83,0.13,0.12529,0.00041,3.29603]
[1779077592204,31.38,76919.83,0.13,0.12529,0.00041,3.29603]
[1779077592285,31.38,76921.55,0.13,0.12599,0.00041,3.30883]
[1779077593299,31.38,76921.55,0.13,0.12599,0.00041,3.30883]
[1779077593331,31.38,76921.55,0.13,0.12599,0.00041,3.30883]
[1779077593398,31.38,76925.21,0.13,0.12749,0.00042,3.33641]
[1779077594460,31.38,76930.87,0.13,0.12986,0.00042,3.37955]
[1779077595821,31.38,76930.87,0.13,0.12985,0.00042,3.37949]
[1779077595851,31.38,76930.87,0.13,0.12985,0.00042,3.37949]
[1779077598644,31.37,76932.24,0.13,0.13041,0.00042,3.38959]
[1779077599550,31.37,76932.73,0.13,0.13061,0.00042,3.39321]
[1779077605218,31.36,76932.0,0.13,0.13021,0.00042,3.38593]
[1779077605238,31.36,76932.0,0.13,0.13021,0.00042,3.38593]
[1779077605291,31.36,76932.0,0.13,0.13021,0.00042,3.38593]
[1779077607067,31.36,76932.98,0.13,0.13058,0.00042,3.39265]
[1779077613122,31.33,76937.52,0.13,0.13182,0.00043,3.40746]
[1779077618104,31.32,76936.83,0.13,0.13143,0.00043,3.40047]
[1779077618145,31.32,76936.83,0.13,0.13143,0.00043,3.40047]
[1779077618261,31.32,76942.05,0.13,0.13364,0.00043,3.4401]
[1779077620133,31.32,76942.72,0.13,0.13391,0.00043,3.44482]
[1779077620191,31.32,76942.72,0.13,0.13391,0.00043,3.44482]
[1779077620716,31.32,76943.91,0.13,0.13443,0.00043,3.45409]
[1779077620750,31.32,76943.91,0.13,0.13443,0.00043,3.45409]
[1779077625230,31.32,76942.91,0.13,0.13402,0.00043,3.44684]
[1779077625313,31.32,76942.91,0.13,0.13402,0.00043,3.44684]
[1779077625314,31.32,76942.91,0.13,0.13403,0.00043,3.44695]
[1779077625756,31.32,76942.91,0.13,0.13403,0.00043,3.44695]
[1779077625761,31.32,76942.91,0.13,0.13403,0.00043,3.44695]
[1779077630769,31.32,76943.95,0.13,0.13451,0.00043,3.45546]
[1779077630776,31.32,76943.95,0.13,0.13451,0.00043,3.45546]
[1779077635784,31.33,76943.71,0.13,0.13443,0.00043,3.45404]
[1779077635789,31.33,76943.71,0.13,0.13443,0.00043,3.45404]
[1779077636126,31.33,76943.71,0.13,0.13443,0.00043,3.45404]
[1779077636169,31.33,76943.71,0.13,0.13443,0.00043,3.45404]
[1779077637986,31.33,76943.33,0.13,0.13427,0.00043,3.45132]
[1779077639371,31.33,76942.82,0.13,0.13406,0.00043,3.44751]
[1779077639421,31.33,76942.82,0.13,0.13406,0.00043,3.44751]
[1779077640058,31.33,76941.46,0.13,0.13348,0.00043,3.43717]
[1779077640369,31.33,76941.46,0.13,0.13348,0.00043,3.43717]
[1779077640434,31.33,76941.46,0.13,0.13348,0.00043,3.43717]
[1779077640693,31.33,76941.8,0.13,0.13363,0.00043,3.43991]
[1779077640764,31.33,76941.8,0.13,0.13363,0.00043,3.43991]
[1779077644365,31.33,76946.33,0.13,0.13562,0.00044,3.47522]
[1779077645771,31.34,76947.29,0.13,0.13605,0.00044,3.48267]
[1779077645777,31.34,76947.29,0.13,0.13605,0.00044,3.48267]
[1779077648215,31.34,76948.44,0.13,0.13656,0.00044,3.49164]
[1779077648622,31.34,76960.7,0.13,0.142,0.00045,3.58627]
[1779077648852,31.34,76960.7,0.13,0.142,0.00045,3.58627]
[1779077649240,31.34,76960.7,0.13,0.142,0.00045,3.58627]
[1779077649397,31.34,76960.7,0.13,0.14199,0.00045,3.58621]
[1779077650369,31.34,76960.7,0.13,0.14199,0.00045,3.58621]
[1779077650428,31.34,76970.78,0.13,0.14657,0.00046,3.66423]
[1779077653227,31.33,76969.57,0.13,0.14599,0.00046,3.65449]
[1779077653232,31.33,76969.57,0.13,0.14599,0.00046,3.65449]
[1779077653877,31.33,76967.68,0.13,0.14513,0.00046,3.63992]
[1779077653917,31.33,76967.68,0.13,0.14513,0.00046,3.63992]
[1779077654594,31.33,76967.34,0.13,0.14498,0.00046,3.63736]
[1779077655321,31.33,76967.34,0.13,0.14498,0.00046,3.63736]
[1779077655407,31.33,76967.34,0.13,0.14498,0.00046,3.63736]
[1779077655415,31.33,76967.34,0.13,0.14498,0.00046,3.63736]
[1779077655508,31.33,76966.75,0.13,0.14472,0.00046,3.63287]
[1779077658619,31.34,76966.75,0.13,0.14473,0.00046,3.63303]
[1779077658678,31.34,76965.78,0.13,0.14429,0.00045,3.6256]
[1779077663679,31.34,76967.04,0.13,0.14489,0.00046,3.63569]
[1779077666618,31.34,76963.03,0.13,0.14308,0.00045,3.60493]
[1779077667637,31.34,76960.56,0.13,0.14197,0.00045,3.5859]
[1779077671645,31.35,76959.3,0.13,0.1409,0.00045,3.55958]
[1779077674652,31.35,76956.81,0.13,0.13981,0.00045,3.54072]
[1779077678695,31.35,76953.78,0.13,0.13851,0.00044,3.51817]
[1779077682675,31.36,76958.68,0.13,0.14073,0.00045,3.55668]
[1779077687683,31.36,76958.98,0.13,0.1409,0.00045,3.55958]
[1779077692689,31.37,76960.76,0.13,0.14174,0.00045,3.57405]
[1779077693712,31.37,76958.16,0.13,0.1406,0.00045,3.55427]
[1779077694728,31.37,76955.57,0.13,0.13945,0.00044,3.53447]
[1779077699742,31.38,76953.78,0.13,0.13872,0.00044,3.52167]
[1779077703709,31.38,76951.26,0.13,0.13759,0.00044,3.50213]
[1779077705624,31.38,76955.01,0.13,0.13925,0.00044,3.531]
[1779077706098,31.38,76955.01,0.13,0.13925,0.00044,3.531]
[1779077706105,31.38,76955.01,0.13,0.13925,0.00044,3.531]
[1779077706198,31.38,76954.42,0.13,0.13899,0.00044,3.52642]
[1779077707810,31.38,76951.63,0.13,0.13775,0.00044,3.50492]
[1779077712341,31.38,76952.32,0.13,0.13806,0.00044,3.51024]
[1779077714775,31.38,76955.52,0.13,0.13948,0.00044,3.53488]
[1779077716801,31.38,76954.54,0.13,0.13904,0.00044,3.52729]
[1779077716933,31.38,76951.1,0.13,0.13752,0.00044,3.50079]
[1779077718886,31.38,76948.1,0.13,0.1362,0.00044,3.47775]
[1779077721004,31.38,76946.88,0.13,0.13568,0.00044,3.4685]
[1779077721070,31.38,76946.88,0.13,0.13568,0.00044,3.4685]
[1779077721077,31.38,76946.88,0.13,0.13568,0.00044,3.4685]
[1779077723431,31.38,76943.15,0.13,0.13407,0.00043,3.4401]
[1779077728959,31.36,76941.09,0.13,0.13302,0.00043,3.42143]
[1779077732750,31.37,76941.97,0.13,0.13294,0.00043,3.41251]
[1779077735228,31.39,76941.99,0.13,0.13308,0.00043,3.41502]
[1779077735302,31.39,76941.99,0.13,0.13308,0.00043,3.41502]
[1779077736823,31.4,76941.64,0.13,0.133,0.00043,3.41354]
[1779077737348,31.4,76941.64,0.13,0.133,0.00043,3.41354]
[1779077737355,31.4,76941.64,0.13,0.133,0.00043,3.41354]
[1779077737450,31.39,76941.7,0.13,0.13298,0.00043,3.41316]
[1779077742363,31.36,76943.19,0.13,0.13338,0.00043,3.42021]
[1779077742373,31.36,76943.19,0.13,0.13338,0.00043,3.42021]
[1779077742464,31.36,76946.55,0.13,0.13482,0.00044,3.44579]
[1779077745390,31.36,76946.93,0.13,0.135,0.00044,3.44888]
[1779077745417,31.36,76946.93,0.13,0.135,0.00044,3.44888]
[1779077747375,31.36,76947.27,0.13,0.13515,0.00044,3.45165]
[1779077748747,31.36,76947.15,0.13,0.13511,0.00044,3.4508]
[1779077748839,31.36,76947.83,0.13,0.13541,0.00044,3.45609]
[1779077749758,31.36,76947.83,0.13,0.13541,0.00044,3.45609]
[1779077749671,31.36,76953.19,0.13,0.13777,0.00044,3.4974]
[1779077750001,31.36,76953.19,0.13,0.13777,0.00044,3.4974]
[1779077750732,31.36,76958.28,0.13,0.14003,0.00045,3.53669]
[1779077755743,31.36,76957.32,0.13,0.1396,0.00045,3.5292]
[1779077757678,31.36,76951.77,0.13,0.13713,0.00044,3.48634]
[1779077760008,31.36,76953.07,0.13,0.13771,0.00044,3.49635]
[1779077760017,31.36,76953.07,0.13,0.13771,0.00044,3.49635]
[1779077761201,31.36,76953.07,0.13,0.13771,0.00044,3.49637]
[1779077761205,31.36,76953.91,0.13,0.13808,0.00044,3.50285]
[1779077763231,31.36,76953.91,0.13,0.13808,0.00044,3.50286]
[1779077763298,31.36,76959.94,0.13,0.14077,0.00045,3.54936]
[1779077765251,31.36,76959.94,0.13,0.14076,0.00045,3.5493]
[1779077765622,31.36,76959.94,0.13,0.14076,0.00045,3.5493]
[1779077769777,31.36,76959.05,0.13,0.14037,0.00045,3.54248]
[1779077769832,31.36,76959.08,0.13,0.14038,0.00045,3.54267]
[1779077770244,31.36,76959.44,0.13,0.14054,0.00045,3.5454]
[1779077771268,31.36,76959.44,0.13,0.14054,0.00045,3.5454]
[1779077771327,31.36,76959.44,0.13,0.14054,0.00045,3.5454]
[1779077771425,31.36,76957.87,0.13,0.13983,0.00045,3.53324]
[1779077774423,31.36,76958.97,0.13,0.14032,0.00045,3.54166]
[1779077774478,31.36,76958.97,0.13,0.14032,0.00045,3.54166]
[1779077774547,31.36,76958.97,0.13,0.14032,0.00045,3.54166]
[1779077774555,31.36,76959.33,0.13,0.14048,0.00045,3.5444]
[1779077775337,31.36,76962.58,0.13,0.14194,0.00045,3.56945]
[1779077778013,31.36,76964.01,0.13,0.14259,0.00045,3.58063]
[1779077778031,31.36,76964.01,0.13,0.14259,0.00045,3.58063]
[1779077778087,31.36,76964.01,0.13,0.14259,0.00045,3.58063]
[1779077778300,31.36,76964.54,0.13,0.14284,0.00045,3.58488]
[1779077780078,31.36,76964.79,0.13,0.14296,0.00045,3.58697]
[1779077782139,31.36,76964.47,0.13,0.14283,0.00045,3.5848]
[1779077782329,31.37,76964.34,0.13,0.14278,0.00045,3.58395]
[1779077787363,31.37,76965.21,0.13,0.14318,0.00045,3.59073]
[1779077791391,31.36,76964.04,0.13,0.14209,0.00045,3.56415]
[1779077796427,31.36,76962.18,0.13,0.14123,0.00045,3.54952]
[1779077798313,31.36,76962.31,0.13,0.14129,0.00045,3.5505]
[1779077798357,31.36,76962.31,0.13,0.14129,0.00045,3.5505]
[1779077798622,31.36,76962.31,0.13,0.14129,0.00045,3.5505]
[1779077798658,31.36,76962.25,0.13,0.14126,0.00045,3.55001]
[1779077798881,31.36,76962.25,0.13,0.14126,0.00045,3.55001]
[1779077798932,31.36,76962.25,0.13,0.14126,0.00045,3.55001]
[1779077800454,31.36,76959.3,0.13,0.13994,0.00045,3.5272]
[1779077802557,31.36,76959.05,0.13,0.13982,0.00045,3.52528]
[1779077802618,31.36,76959.05,0.13,0.13982,0.00045,3.52528]
[1779077802712,31.36,76959.05,0.13,0.13982,0.00045,3.52528]
[1779077802736,31.36,76959.05,0.13,0.13982,0.00045,3.52528]
[1779077804698,31.36,76957.34,0.13,0.13906,0.00045,3.51213]
[1779077804705,31.36,76957.34,0.13,0.13906,0.00045,3.51213]
[1779077804767,31.36,76957.34,0.13,0.13906,0.00045,3.51213]
[1779077804711,31.36,76954.72,0.13,0.1379,0.00044,3.49197]
[1779077806369,31.36,76954.72,0.13,0.1379,0.00044,3.49202]
[1779077806701,31.36,76954.72,0.13,0.1379,0.00044,3.49202]
[1779077806763,31.36,76952.34,0.13,0.13685,0.00044,3.47376]
[1779077806900,31.36,76952.34,0.13,0.13685,0.00044,3.47376]
[1779077806987,31.36,76952.34,0.13,0.13685,0.00044,3.47376]
[1779077807748,31.36,76952.34,0.13,0.13685,0.00044,3.47376]
[1779077807817,31.36,76939.1,0.13,0.13111,0.00043,3.37223]
[1779077807895,31.36,76939.1,0.13,0.13111,0.00043,3.37223]
[1779077808019,31.36,76939.1,0.13,0.13111,0.00043,3.37223]
[1779077808063,31.36,76939.1,0.13,0.13111,0.00043,3.37223]
[1779077808517,31.36,76939.1,0.13,0.13109,0.00043,3.37188]
[1779077809523,31.36,76926.01,0.13,0.12556,0.00042,3.27205]
[1779077810578,31.36,76921.61,0.13,0.12375,0.00041,3.23868]
[1779077811117,31.36,76921.61,0.13,0.12375,0.00041,3.23868]
[1779077811166,31.36,76921.61,0.13,0.12375,0.00041,3.23868]
[1779077811542,31.36,76921.61,0.13,0.12375,0.00041,3.23875]
[1779077813033,31.36,76921.27,0.13,0.1236,0.00041,3.23596]
[1779077813057,31.36,76921.27,0.13,0.1236,0.00041,3.23596]
[1779077813551,31.36,76921.86,0.13,0.12385,0.00041,3.24051]
[1779077814146,31.36,76921.86,0.13,0.12385,0.00041,3.24051]
[1779077814160,31.36,76921.86,0.13,0.12385,0.00041,3.24051]
[1779077814558,31.36,76923.17,0.13,0.12439,0.00041,3.25052]
[1779077815123,31.36,76923.17,0.13,0.12439,0.00041,3.25052]
[1779077815290,31.36,76923.17,0.13,0.12439,0.00041,3.25052]
[1779077815364,31.36,76923.17,0.13,0.12439,0.00041,3.25052]
[1779077815409,31.36,76923.17,0.13,0.12439,0.00041,3.25052]
[1779077815640,31.36,76923.17,0.13,0.12439,0.00041,3.25052]
[1779077815674,31.36,76923.17,0.13,0.12439,0.00041,3.25052]
[1779077815775,31.36,76927.63,0.13,0.12624,0.00042,3.28447]
[1779077818689,31.36,76930.3,0.13,0.12736,0.00042,3.30484]
[1779077818964,31.36,76930.3,0.13,0.12736,0.00042,3.30484]
[1779077818991,31.36,76930.3,0.13,0.12736,0.00042,3.30484]
[1779077819154,31.36,76930.3,0.13,0.12736,0.00042,3.30484]
[1779077819166,31.36,76930.3,0.13,0.12736,0.00042,3.30484]
[1779077819594,31.36,76930.3,0.13,0.12736,0.00042,3.30484]
[1779077823844,31.36,76931.25,0.13,0.12776,0.00042,3.31202]
[1779077824062,31.36,76930.59,0.13,0.12748,0.00042,3.30697]
[1779077825297,31.36,76929.24,0.13,0.12691,0.00042,3.29667]
[1779077825353,31.36,76929.24,0.13,0.12691,0.00042,3.29667]
[1779077825636,31.36,76929.24,0.13,0.12691,0.00042,3.29665]
[1779077829171,31.36,76931.01,0.13,0.12765,0.00042,3.31013]
[1779077829182,31.36,76931.01,0.13,0.12765,0.00042,3.31013]
[1779077835359,31.36,76927.91,0.13,0.12635,0.00042,3.28643]
[1779077835403,31.36,76927.91,0.13,0.12635,0.00042,3.28643]
[1779077835707,31.36,76927.7,0.13,0.12626,0.00042,3.28484]
[1779077838664,31.36,76927.05,0.13,0.12599,0.00042,3.27992]
[1779077839637,31.36,76928.8,0.13,0.12673,0.00042,3.29325]
[1779077841696,31.36,76926.54,0.13,0.12578,0.00042,3.27608]
[1779077846784,31.36,76924.47,0.13,0.12493,0.00041,3.2605]
[1779077851826,31.36,76924.96,0.13,0.12461,0.00041,3.24737]
[1779077856855,31.36,76924.52,0.13,0.12444,0.00041,3.24426]
[1779077861895,31.37,76924.11,0.13,0.12429,0.00041,3.24142]
[1779077866937,31.37,76923.61,0.13,0.1241,0.00041,3.2379]
[1779077871972,31.37,76923.15,0.13,0.12392,0.00041,3.23466]
[1779077874519,31.37,76923.13,0.13,0.12391,0.00041,3.23456]
[1779077874563,31.37,76923.13,0.13,0.12391,0.00041,3.23456]
[1779077874856,31.37,76923.13,0.13,0.12391,0.00041,3.23456]
[1779077875060,31.37,76922.58,0.13,0.12369,0.00041,3.2305]
[1779077875555,31.37,76916.89,0.13,0.12137,0.00041,3.18752]
[1779077876430,31.37,76908.56,0.13,0.11802,0.0004,3.12492]
[1779077879959,31.37,76908.26,0.13,0.11791,0.0004,3.12279]
[1779077880062,31.37,76908.26,0.13,0.11791,0.0004,3.12279]
[1779077886500,31.37,76905.63,0.13,0.11683,0.0004,3.10255]
[1779077892116,31.37,76905.48,0.13,0.11676,0.0004,3.10113]
[1779077897151,31.37,76905.81,0.13,0.11688,0.0004,3.10334]
[1779077899577,31.37,76907.01,0.13,0.11735,0.0004,3.11229]
[1779077899851,31.36,76906.06,0.13,0.11697,0.0004,3.1051]
[1779077901179,31.36,76896.13,0.13,0.11308,0.00039,3.03084]
[1779077902188,31.36,76890.44,0.13,0.11089,0.00038,2.98865]
[1779077903935,31.36,76890.44,0.13,0.11089,0.00038,2.98865]
[1779077904200,31.37,76890.65,0.13,0.11098,0.00038,2.99044]
[1779077909508,31.37,76892.48,0.13,0.11171,0.00038,3.00447]
[1779077911250,31.37,76890.41,0.13,0.11041,0.00038,2.9726]
[1779077914270,31.37,76887.55,0.13,0.10935,0.00038,2.95195]
[1779077915331,31.38,76890.75,0.13,0.11057,0.00038,2.97577]
[1779077916045,31.38,76890.75,0.13,0.11057,0.00038,2.97577]
[1779077916114,31.38,76890.75,0.13,0.11057,0.00038,2.97577]
[1779077916731,31.38,76893.86,0.13,0.11177,0.00038,2.99899]
[1779077918085,31.38,76893.86,0.13,0.11178,0.00038,2.99914]
[1779077918164,31.38,76893.86,0.13,0.11178,0.00038,2.99914]
[1779077918810,31.38,76893.86,0.13,0.11178,0.00038,2.99914]
[1779077918817,31.38,76893.86,0.13,0.11178,0.00038,2.99914]
[1779077918850,31.38,76893.6,0.13,0.11169,0.00038,2.99733]
[1779077924340,31.38,76893.34,0.13,0.11162,0.00038,2.9961]
[1779077929248,31.39,76892.12,0.13,0.11118,0.00038,2.98755]
[1779077929278,31.39,76892.12,0.13,0.11118,0.00038,2.98755]
[1779077929375,31.39,76892.12,0.13,0.11118,0.00038,2.98755]
[1779077929418,31.39,76892.12,0.13,0.11118,0.00038,2.98755]
[1779077929495,31.39,76892.12,0.13,0.11118,0.00038,2.98755]
[1779077929516,31.39,76899.48,0.13,0.11403,0.00039,3.04234]
[1779077930456,31.39,76899.48,0.13,0.11403,0.00039,3.04234]
[1779077930485,31.39,76903.18,0.13,0.11548,0.00039,3.07003]
[1779077931050,31.39,76903.18,0.13,0.11548,0.00039,3.07003]
[1779077931389,31.39,76903.18,0.13,0.11549,0.00039,3.07008]
[1779077932861,31.39,76903.18,0.13,0.11549,0.00039,3.07008]
[1779077932964,31.39,76904.56,0.13,0.11603,0.00039,3.0804]
[1779077936872,31.39,76907.38,0.13,0.11715,0.0004,3.10147]
[1779077938721,31.39,76907.38,0.13,0.11715,0.0004,3.10145]
[1779077938726,31.39,76907.38,0.13,0.11715,0.0004,3.10145]
[1779077938860,31.39,76908.08,0.13,0.11742,0.0004,3.10666]
[1779077944481,31.4,76907.73,0.13,0.11734,0.0004,3.1052]
[1779077949515,31.41,76907.79,0.13,0.11743,0.0004,3.10688]
[1779077954166,31.41,76908.78,0.13,0.11785,0.0004,3.11464]
[1779077954551,31.41,76908.17,0.13,0.11762,0.0004,3.11029]
[1779077955780,31.41,76914.31,0.13,0.12009,0.0004,3.15662]
[1779077957572,31.41,76916.93,0.13,0.12115,0.00041,3.17641]
[1779077958767,31.41,76920.05,0.13,0.12242,0.00041,3.19979]
[1779077963446,31.41,76921.46,0.13,0.12296,0.00041,3.20969]
[1779077963450,31.41,76921.46,0.13,0.12296,0.00041,3.20969]
[1779077963543,31.4,76923.09,0.13,0.12362,0.00041,3.22182]
[1779077964721,31.4,76923.09,0.13,0.12362,0.00041,3.22182]
[1779077964764,31.4,76923.34,0.13,0.12371,0.00041,3.22351]
[1779077970669,31.39,76924.34,0.13,0.12405,0.00041,3.22982]
[1779077971672,31.39,76924.19,0.13,0.12344,0.00041,3.21135]
[1779077973373,31.39,76924.77,0.13,0.12367,0.00041,3.21553]
[1779077973410,31.39,76924.77,0.13,0.12367,0.00041,3.21553]
[1779077973756,31.39,76924.77,0.13,0.12367,0.00041,3.21553]
[1779077973857,31.39,76925.75,0.13,0.12406,0.00041,3.22277]
[1779077975239,31.39,76925.75,0.13,0.12405,0.00041,3.22256]
[1779077975365,31.39,76925.75,0.13,0.12405,0.00041,3.22256]
[1779077975876,31.39,76924.42,0.13,0.12349,0.00041,3.21229]
[1779077976045,31.39,76924.42,0.13,0.12349,0.00041,3.21229]
[1779077976131,31.39,76924.42,0.13,0.12349,0.00041,3.21229]
[1779077976706,31.38,76924.42,0.13,0.12348,0.00041,3.2121]
[1779077978046,31.38,76925.07,0.13,0.12374,0.00041,3.21684]
[1779077978961,31.38,76925.07,0.13,0.12374,0.00041,3.21684]
[1779077978720,31.38,76925.07,0.13,0.12373,0.00041,3.21666]
[1779077979727,31.38,76925.21,0.13,0.12378,0.00041,3.21753]
[1779077984762,31.37,76925.74,0.13,0.12395,0.00041,3.22063]
[1779077988026,31.37,76926.25,0.13,0.12414,0.00041,3.22413]
[1779077988081,31.37,76926.05,0.13,0.12404,0.00041,3.22243]
[1779077989013,31.37,76918.98,0.13,0.12113,0.00041,3.16877]
[1779077991811,31.37,76916.34,0.13,0.12003,0.00041,3.14848]
[1779077996846,31.36,76916.04,0.13,0.11989,0.00041,3.14582]
[1779078001881,31.36,76917.61,0.13,0.1205,0.00041,3.15721]
[1779078002286,31.36,76917.61,0.13,0.1205,0.00041,3.15721]
[1779078002294,31.36,76917.61,0.13,0.1205,0.00041,3.15721]
[1779078002384,31.36,76917.61,0.13,0.1205,0.00041,3.15721]
[1779078002887,31.36,76917.35,0.13,0.12039,0.00041,3.15515]
[1779078003896,31.36,76914.15,0.13,0.11909,0.0004,3.13095]
[1779078004904,31.36,76908.76,0.13,0.11693,0.0004,3.0904]
[1779078006720,31.36,76906.74,0.13,0.11612,0.0004,3.07526]
[1779078008548,31.36,76906.83,0.13,0.11616,0.0004,3.07595]
[1779078009937,31.36,76903.26,0.13,0.11475,0.00039,3.04929]
[1779078011687,31.36,76901.72,0.13,0.11415,0.00039,3.03785]
[1779078011756,31.36,76901.72,0.13,0.11415,0.00039,3.03785]
[1779078011952,31.36,76901.72,0.13,0.11415,0.00039,3.03785]
[1779078011971,31.36,76896.38,0.13,0.11208,0.00039,2.99818]
[1779078012887,31.36,76896.38,0.13,0.11208,0.00039,2.99818]
[1779078012958,31.36,76896.38,0.13,0.11208,0.00039,2.99826]
[1779078013947,31.36,76896.38,0.13,0.11208,0.00039,2.99826]
[1779078014024,31.36,76889.1,0.13,0.10928,0.00038,2.94407]
[1779078020017,31.35,76888.53,0.13,0.109,0.00038,2.93865]
[1779078023129,31.34,76887.99,0.13,0.10877,0.00038,2.93409]
[1779078029077,31.34,76888.02,0.13,0.10873,0.00038,2.93324]
[1779078031089,31.34,76887.07,0.13,0.10782,0.00038,2.90901]
[1779078033449,31.33,76887.12,0.13,0.10783,0.00038,2.90921]
[1779078033465,31.33,76887.34,0.13,0.1079,0.00038,2.9105]
[1779078041161,31.32,76887.44,0.13,0.10788,0.00038,2.91016]
[1779078047648,31.32,76887.28,0.13,0.10777,0.00038,2.90795]
[1779078053244,31.31,76886.67,0.13,0.1075,0.00038,2.90275]
[1779078059286,31.31,76886.37,0.13,0.10734,0.00038,2.89957]
[1779078062307,31.3,76883.47,0.13,0.10624,0.00037,2.87798]
[1779078067792,31.3,76880.85,0.13,0.10522,0.00037,2.85799]
[1779078070464,31.3,76880.71,0.13,0.10516,0.00037,2.85672]
[1779078070566,31.3,76880.61,0.13,0.10512,0.00037,2.85587]
[1779078075595,31.29,76880.04,0.13,0.10488,0.00037,2.85122]
[1779078075942,31.29,76880.04,0.13,0.10488,0.00037,2.85122]
[1779078075950,31.29,76878.81,0.13,0.10442,0.00037,2.84211]
[1779078076673,31.29,76878.81,0.13,0.10442,0.00037,2.84211]
[1779078076724,31.29,76875.7,0.13,0.10327,0.00037,2.8193]
[1779078079734,31.29,76875.26,0.13,0.1031,0.00037,2.81591]
[1779078085382,31.28,76872.73,0.13,0.1021,0.00036,2.79591]
[1779078091511,31.26,76873.1,0.13,0.10161,0.00036,2.77983]
[1779078093956,31.26,76872.6,0.13,0.10142,0.00036,2.77586]
[1779078095215,31.26,76871.55,0.13,0.10103,0.00036,2.76822]
[1779078095993,31.26,76862.7,0.13,0.09787,0.00035,2.70433]
[1779078101335,31.26,76861.23,0.13,0.09734,0.00035,2.69354]
[1779078101369,31.26,76861.23,0.13,0.09734,0.00035,2.69354]
[1779078105503,31.26,76860.08,0.13,0.09694,0.00035,2.68532]
[1779078105609,31.26,76859.72,0.13,0.09682,0.00035,2.68275]
[1779078109624,31.26,76859.06,0.13,0.09659,0.00035,2.67805]
[1779078109720,31.26,76859.06,0.13,0.0966,0.00035,2.67825]
[1779078110740,31.26,76859.06,0.13,0.0966,0.00035,2.67825]
[1779078110862,31.26,76859.06,0.13,0.0966,0.00035,2.67825]
[1779078111952,31.26,76859.06,0.13,0.0966,0.00035,2.67826]
[1779078111970,31.26,76859.06,0.13,0.0966,0.00035,2.67826]
[1779078118142,31.26,76858.14,0.13,0.09628,0.00035,2.67172]
[1779078123578,31.26,76856.79,0.13,0.09581,0.00035,2.66213]
[1779078123662,31.26,76856.79,0.13,0.09581,0.00035,2.66213]
[1779078124785,31.26,76857.39,0.13,0.09602,0.00035,2.66642]
[1779078124848,31.26,76860.21,0.13,0.097,0.00035,2.6866]
[1779078125606,31.26,76860.21,0.13,0.097,0.00035,2.6866]
[1779078125647,31.26,76860.21,0.13,0.097,0.00035,2.6866]
[1779078126777,31.26,76863.49,0.13,0.09816,0.00035,2.71013]
[1779078128603,31.26,76864.89,0.13,0.09865,0.00036,2.72014]
[1779078132252,31.26,76865.7,0.13,0.09892,0.00036,2.72567]
[1779078137854,31.26,76866.72,0.13,0.09927,0.00036,2.7326]
[1779078143895,31.25,76866.69,0.13,0.09923,0.00036,2.73187]
[1779078144739,31.25,76866.69,0.13,0.09923,0.00036,2.73187]
[1779078147738,31.25,76864.16,0.13,0.09832,0.00035,2.71343]
[1779078148604,31.25,76864.63,0.13,0.09848,0.00035,2.71676]
[1779078150944,31.25,76859.37,0.13,0.09662,0.00035,2.67884]
[1779078152958,31.25,76859.45,0.13,0.09614,0.00035,2.66281]
[1779078157993,31.25,76858.63,0.13,0.09586,0.00035,2.65706]
[1779078163029,31.25,76860.54,0.13,0.09653,0.00035,2.67079]
[1779078168064,31.25,76859.48,0.13,0.09616,0.00035,2.66329]
[1779078173098,31.25,76858.19,0.13,0.09572,0.00035,2.65427]
[1779078173598,31.25,76858.19,0.13,0.09572,0.00035,2.65427]
[1779078173660,31.25,76858.43,0.13,0.09581,0.00035,2.65602]
[1779078174691,31.25,76858.43,0.13,0.09581,0.00035,2.65602]
[1779078174739,31.25,76858.43,0.13,0.09581,0.00035,2.65602]
[1779078175115,31.25,76858.43,0.13,0.09581,0.00035,2.65606]
[1779078175691,31.25,76858.43,0.13,0.09581,0.00035,2.65606]
[1779078176230,31.25,76848.68,0.13,0.09246,0.00034,2.58686]
[1779078176249,31.25,76848.68,0.13,0.09246,0.00034,2.58686]
[1779078176742,31.25,76848.68,0.13,0.09246,0.00034,2.58686]
[1779078177433,31.26,76849.29,0.13,0.09267,0.00034,2.59126]
[1779078177546,31.26,76849.29,0.13,0.09267,0.00034,2.59126]
[1779078177548,31.26,76849.29,0.13,0.09267,0.00034,2.59126]
[1779078178135,31.26,76849.29,0.13,0.09268,0.00034,2.5914]
[1779078179623,31.26,76849.44,0.13,0.09273,0.00034,2.5926]
[1779078179638,31.26,76849.44,0.13,0.09273,0.00034,2.5926]
[1779078179721,31.26,76849.44,0.13,0.09274,0.00034,2.59274]
[1779078184461,31.26,76850.2,0.13,0.09303,0.00034,2.59866]
[1779078184559,31.26,76850.2,0.13,0.09303,0.00034,2.59866]
[1779078184560,31.26,76850.2,0.13,0.09303,0.00034,2.59866]
[1779078184645,31.26,76850.2,0.13,0.09303,0.00034,2.59866]
[1779078184775,31.26,76850.2,0.13,0.09303,0.00034,2.59866]
[1779078184908,31.26,76850.2,0.13,0.09303,0.00034,2.59866]
[1779078185228,31.26,76850.2,0.13,0.09303,0.00034,2.59866]
[1779078185198,31.26,76850.29,0.13,0.09306,0.00034,2.59944]
[1779078186231,31.26,76835.24,0.13,0.08804,0.00033,2.49407]
[1779078187198,31.26,76823.69,0.13,0.08432,0.00032,2.41449]
[1779078188118,31.26,76823.69,0.13,0.08432,0.00032,2.41449]
[1779078188205,31.27,76823.22,0.13,0.0842,0.00032,2.4118]
[1779078189225,31.27,76816.04,0.13,0.08196,0.00031,2.36313]
[1779078194246,31.27,76812.75,0.13,0.08097,0.00031,2.34164]
[1779078196425,31.28,76810.93,0.13,0.08043,0.00031,2.32968]
[1779078196495,31.28,76810.93,0.13,0.08043,0.00031,2.32968]
[1779078196524,31.28,76810.76,0.13,0.08041,0.00031,2.32918]
[1779078202304,31.29,76809.7,0.13,0.08016,0.0003,2.32368]
[1779078203933,31.29,76809.7,0.13,0.08016,0.0003,2.32368]
[1779078204378,31.3,76809.71,0.13,0.08019,0.0003,2.3244]
[1779078205241,31.3,76797.87,0.13,0.07666,0.00029,2.24595]
[1779078206247,31.3,76790.69,0.13,0.07455,0.00029,2.19868]
[1779078206620,31.3,76790.69,0.13,0.07455,0.00029,2.19868]
[1779078207263,31.3,76789.01,0.13,0.07407,0.00029,2.18763]
[1779078208225,31.3,76785.13,0.13,0.07295,0.00028,2.16236]
[1779078209174,31.29,76772.99,0.13,0.06957,0.00027,2.08453]
[1779078210229,31.3,76766.41,0.13,0.06779,0.00027,2.04308]
[1779078211204,31.3,76760.5,0.13,0.06577,0.00026,1.99117]
[1779078214180,31.3,76757.36,0.13,0.06497,0.00026,1.97229]
[1779078214368,31.3,76757.36,0.13,0.06497,0.00026,1.97229]
[1779078214440,31.3,76757.36,0.13,0.06497,0.00026,1.97229]
[1779078217357,31.3,76757.27,0.13,0.06496,0.00026,1.97212]
[1779078217838,31.3,76757.27,0.13,0.06496,0.00026,1.97212]
[1779078217853,31.3,76749.0,0.13,0.06284,0.00025,1.92156]
[1779078218859,31.3,76744.89,0.13,0.0618,0.00025,1.89656]
[1779078220097,31.3,76739.01,0.13,0.06033,0.00025,1.86122]
[1779078221446,31.3,76731.6,0.13,0.05853,0.00024,1.81731]
[1779078222883,31.3,76731.6,0.13,0.05853,0.00024,1.81731]
[1779078222918,31.3,76738.8,0.13,0.06028,0.00025,1.85982]
[1779078225517,31.3,76740.07,0.13,0.06058,0.00025,1.86725]
[1779078225618,31.3,76739.55,0.13,0.06045,0.00025,1.86404]
[1779078227017,31.3,76739.55,0.13,0.06045,0.00025,1.86404]
[1779078227116,31.3,76743.91,0.13,0.06153,0.00025,1.89002]
[1779078228931,31.3,76738.68,0.13,0.06024,0.00025,1.85884]
[1779078232522,31.3,76741.73,0.13,0.06101,0.00025,1.87764]
[1779078233529,31.3,76744.55,0.13,0.06172,0.00025,1.89478]
[1779078234698,31.3,76744.55,0.13,0.06172,0.00025,1.89478]
[1779078234867,31.3,76744.55,0.13,0.06172,0.00025,1.89478]
[1779078235233,31.3,76744.55,0.13,0.06172,0.00025,1.89478]
[1779078237320,31.31,76744.21,0.13,0.06166,0.00025,1.89327]
[1779078238079,31.31,76744.21,0.13,0.06166,0.00025,1.89327]
[1779078238151,31.31,76744.21,0.13,0.06166,0.00025,1.89327]
[1779078243599,31.3,76733.45,0.13,0.05898,0.00024,1.82821]
[1779078244607,31.3,76730.46,0.13,0.05825,0.00024,1.81054]
[1779078247636,31.3,76727.14,0.13,0.05746,0.00024,1.79094]
[1779078249647,31.3,76728.08,0.13,0.05768,0.00024,1.79638]
[1779078249714,31.3,76726.07,0.13,0.0572,0.00024,1.78464]
[1779078251715,31.3,76726.07,0.13,0.0572,0.00024,1.7846]
[1779078251816,31.3,76724.97,0.13,0.05694,0.00023,1.77818]
[1779078257697,31.3,76722.84,0.13,0.05643,0.00023,1.76569]
[1779078262733,31.29,76721.94,0.13,0.05622,0.00023,1.76037]
[1779078263591,31.29,76721.94,0.13,0.05622,0.00023,1.76037]
[1779078263801,31.29,76720.34,0.13,0.05585,0.00023,1.75114]
[1779078269221,31.29,76725.89,0.13,0.05714,0.00024,1.78313]
[1779078271607,31.29,76725.46,0.13,0.05703,0.00024,1.78052]
[1779078272312,31.29,76725.46,0.13,0.05703,0.00024,1.78052]
[1779078271798,31.29,76725.43,0.13,0.0566,0.00023,1.76582]
[1779078272419,31.29,76725.43,0.13,0.0566,0.00023,1.76582]
[1779078272803,31.29,76729.8,0.13,0.05763,0.00024,1.79113]
[1779078273404,31.29,76729.8,0.13,0.05763,0.00024,1.79113]
[1779078275824,31.29,76738.08,0.13,0.05961,0.00024,1.83946]
[1779078280860,31.28,76734.28,0.13,0.05865,0.00024,1.81614]
[1779078281703,31.28,76734.28,0.13,0.05865,0.00024,1.81614]
[1779078282203,31.28,76727.83,0.13,0.05711,0.00024,1.77829]
[1779078283883,31.28,76720.68,0.13,0.05543,0.00023,1.73685]
[1779078288915,31.28,76723.22,0.13,0.05602,0.00023,1.75132]
[1779078292963,31.28,76724.42,0.13,0.05629,0.00023,1.75815]
[1779078293050,31.28,76724.49,0.13,0.05631,0.00023,1.75852]
[1779078298985,31.28,76722.56,0.13,0.05585,0.00023,1.74724]
[1779078299992,31.28,76719.63,0.13,0.05517,0.00023,1.73044]
[1779078300632,31.28,76719.63,0.13,0.05517,0.00023,1.73044]
[1779078300998,31.28,76719.56,0.13,0.05516,0.00023,1.73005]
[1779078303019,31.28,76712.77,0.13,0.05362,0.00022,1.69154]
[1779078308058,31.28,76712.58,0.13,0.05359,0.00022,1.69076]
[1779078312164,31.28,76707.14,0.13,0.05239,0.00022,1.6605]
[1779078315109,31.28,76697.31,0.13,0.05026,0.00021,1.60659]
[1779078316115,31.29,76691.11,0.13,0.04896,0.00021,1.57316]
[1779078317124,31.29,76686.29,0.13,0.04797,0.00021,1.54757]
[1779078318131,31.29,76682.52,0.13,0.04721,0.0002,1.52784]
[1779078319137,31.29,76689.36,0.13,0.04863,0.00021,1.56458]
[1779078320143,31.29,76692.18,0.13,0.04923,0.00021,1.58001]
[1779078322160,31.3,76696.49,0.13,0.05016,0.00021,1.60385]
[1779078326226,31.3,76698.62,0.13,0.05063,0.00021,1.61602]
[1779078326380,31.3,76698.62,0.13,0.05063,0.00021,1.61602]
[1779078326292,31.3,76702.22,0.13,0.05142,0.00022,1.63597]
[1779078327396,31.3,76702.22,0.13,0.05142,0.00022,1.63597]
[1779078328205,31.31,76705.68,0.13,0.0522,0.00022,1.65575]
[1779078331227,31.32,76706.69,0.13,0.05207,0.00022,1.64865]
[1779078332525,31.32,76707.15,0.13,0.05219,0.00022,1.65164]
[1779078333522,31.32,76706.37,0.13,0.05203,0.00022,1.64775]
[1779078338080,31.34,76706.89,0.13,0.05222,0.00022,1.65246]
[1779078339286,31.34,76701.35,0.13,0.05105,0.00022,1.6228]
[1779078341301,31.35,76699.19,0.13,0.0506,0.00021,1.61147]
[1779078346543,31.37,76701.88,0.13,0.0513,0.00022,1.62929]
[1779078346564,31.37,76701.88,0.13,0.0513,0.00022,1.62929]
[1779078346617,31.37,76701.88,0.13,0.0513,0.00022,1.62929]
[1779078347596,31.37,76703.05,0.13,0.05158,0.00022,1.63623]
[1779078347628,31.37,76703.05,0.13,0.05158,0.00022,1.63623]
[1779078348135,31.37,76703.05,0.13,0.05158,0.00022,1.63623]
[1779078348163,31.37,76703.05,0.13,0.05158,0.00022,1.63623]
[1779078348349,31.37,76708.21,0.13,0.05273,0.00022,1.66532]
[1779078348605,31.37,76708.21,0.13,0.05273,0.00022,1.66532]
[1779078350439,31.38,76711.0,0.13,0.05339,0.00022,1.68177]
[1779078351634,31.38,76710.57,0.13,0.05331,0.00022,1.67979]
[1779078351654,31.38,76710.57,0.13,0.05331,0.00022,1.67979]
[1779078352720,31.39,76710.57,0.13,0.05332,0.00022,1.6802]
[1779078356831,31.4,76709.92,0.13,0.05324,0.00022,1.67819]
[1779078360890,31.41,76710.15,0.13,0.05336,0.00022,1.68108]
[1779078366478,31.43,76712.65,0.13,0.05401,0.00023,1.69731]
[1779078368623,31.43,76712.3,0.13,0.05394,0.00023,1.69569]
[1779078369171,31.43,76712.3,0.13,0.05394,0.00023,1.69569]
[1779078374537,31.44,76712.81,0.13,0.05415,0.00023,1.70091]
[1779078380008,31.45,76715.26,0.13,0.05476,0.00023,1.71593]
[1779078381513,31.45,76715.26,0.13,0.05476,0.00023,1.71593]
[1779078381615,31.45,76713.5,0.13,0.05435,0.00023,1.70593]
[1779078386621,31.45,76714.77,0.13,0.05464,0.00023,1.71294]
[1779078392352,31.45,76716.25,0.13,0.05497,0.00023,1.72123]
[1779078392389,31.45,76716.25,0.13,0.05497,0.00023,1.72123]
[1779078392433,31.45,76716.25,0.13,0.05497,0.00023,1.72123]
[1779078392381,31.45,76717.44,0.13,0.05482,0.00023,1.7136]
[1779078392924,31.45,76717.44,0.13,0.05482,0.00023,1.7136]
[1779078392990,31.45,76724.57,0.13,0.05647,0.00023,1.75427]
[1779078396462,31.46,76727.35,0.13,0.05716,0.00024,1.7712]
[1779078401524,31.46,76728.0,0.13,0.05734,0.00024,1.77555]
[1779078402108,31.46,76728.0,0.13,0.05734,0.00024,1.77555]
[1779078402210,31.46,76724.3,0.13,0.05646,0.00023,1.75412]
[1779078405282,31.46,76731.16,0.13,0.05808,0.00024,1.79363]
[1779078410215,31.46,76733.99,0.13,0.05873,0.00024,1.80958]
[1779078415826,31.45,76734.45,0.13,0.05881,0.00024,1.81137]
[1779078420863,31.44,76736.91,0.13,0.05937,0.00024,1.82499]
[1779078422197,31.44,76736.91,0.13,0.05937,0.00024,1.82499]
[1779078422299,31.44,76736.42,0.13,0.05924,0.00024,1.82192]
[1779078423883,31.44,76729.39,0.13,0.05754,0.00024,1.78048]
[1779078424890,31.44,76725.61,0.13,0.05664,0.00023,1.75852]
[1779078430367,31.44,76725.46,0.13,0.05659,0.00023,1.75726]
[1779078430960,31.44,76725.46,0.13,0.05659,0.00023,1.75726]
[1779078430965,31.44,76725.46,0.13,0.05659,0.00023,1.75726]
[1779078431002,31.44,76725.46,0.13,0.05659,0.00023,1.75719]
[1779078436974,31.43,76723.74,0.13,0.05617,0.00023,1.74693]
[1779078442010,31.43,76724.25,0.13,0.05628,0.00023,1.74961]
[1779078445031,31.43,76727.8,0.13,0.05711,0.00024,1.7699]
[1779078447400,31.43,76729.06,0.13,0.0574,0.00024,1.77711]
[1779078447428,31.43,76728.42,0.13,0.05724,0.00024,1.77331]
[1779078449059,31.43,76717.6,0.13,0.05472,0.00023,1.71117]
[1779078450508,31.43,76710.51,0.13,0.05312,0.00022,1.6713]
[1779078451075,31.43,76710.51,0.13,0.05271,0.00022,1.65715]
[1779078456109,31.43,76707.64,0.13,0.0521,0.00022,1.64169]
[1779078458122,31.43,76704.5,0.13,0.05142,0.00022,1.62459]
[1779078462151,31.44,76709.44,0.13,0.05252,0.00022,1.65239]
[1779078467185,31.44,76710.69,0.13,0.05282,0.00022,1.65972]
[1779078472219,31.44,76712.58,0.13,0.05325,0.00022,1.67057]
[1779078477256,31.44,76713.15,0.13,0.05339,0.00022,1.67405]
[1779078482291,31.45,76712.85,0.13,0.05334,0.00022,1.6727]
[1779078487325,31.45,76713.92,0.13,0.05359,0.00022,1.67898]
[1779078492364,31.45,76711.77,0.13,0.05312,0.00022,1.66728]
[1779078497398,31.45,76710.42,0.13,0.05283,0.00022,1.6601]
[1779078498403,31.45,76704.99,0.13,0.05164,0.00022,1.63013]
[1779078499412,31.45,76699.29,0.13,0.05041,0.00021,1.59908]
[1779078500419,31.46,76695.94,0.13,0.0497,0.00021,1.58111]
[1779078501424,31.46,76699.2,0.13,0.05041,0.00021,1.59897]
[1779078506458,31.46,76697.85,0.13,0.05016,0.00021,1.59259]
[1779078511493,31.47,76692.61,0.13,0.04869,0.00021,1.55151]
[1779078516528,31.48,76690.15,0.13,0.04823,0.00021,1.53974]
[1779078521562,31.49,76691.12,0.13,0.04848,0.00021,1.54628]
[1779078526597,31.5,76690.06,0.13,0.04832,0.00021,1.54202]
[1779078531633,31.51,76690.51,0.13,0.04846,0.00021,1.54578]
[1779078536668,31.52,76690.39,0.13,0.04849,0.00021,1.54648]
[1779078541947,31.53,76689.7,0.13,0.0484,0.00021,1.54415]
[1779078547591,31.54,76687.77,0.13,0.04805,0.00021,1.53502]
[1779078547745,31.54,76681.07,0.13,0.0467,0.0002,1.50041]
[1779078551214,31.55,76685.85,0.13,0.04773,0.0002,1.52683]
[1779078556808,31.57,76687.04,0.13,0.04804,0.00021,1.53489]
[1779078558822,31.57,76691.38,0.13,0.04896,0.00021,1.55848]
[1779078563857,31.58,76694.0,0.13,0.04956,0.00021,1.57367]
[1779078568892,31.59,76690.67,0.13,0.0489,0.00021,1.55698]
[1779078573027,31.59,76692.37,0.13,0.0489,0.00021,1.55312]
[1779078577955,31.6,76695.72,0.13,0.04965,0.00021,1.57224]
[1779078579552,31.6,76701.99,0.13,0.051,0.00022,1.60634]
[1779078581427,31.61,76707.64,0.13,0.05224,0.00022,1.63758]
[1779078582324,31.61,76711.49,0.13,0.0531,0.00022,1.65901]
[1779078587018,31.61,76716.31,0.13,0.05422,0.00023,1.68663]
[1779078592347,31.61,76717.38,0.13,0.05447,0.00023,1.69274]
[1779078598095,31.61,76720.3,0.13,0.05514,0.00023,1.70935]
[1779078603129,31.61,76717.41,0.13,0.05448,0.00023,1.69306]
[1779078608165,31.62,76719.21,0.13,0.0549,0.00023,1.70334]
[1779078613199,31.62,76719.98,0.13,0.05508,0.00023,1.70778]
[1779078618235,31.62,76720.65,0.13,0.05523,0.00023,1.71167]
[1779078620250,31.62,76717.71,0.13,0.05456,0.00023,1.69514]
[1779078625284,31.62,76718.13,0.13,0.05467,0.00023,1.6977]
[1779078630320,31.62,76718.72,0.13,0.05481,0.00023,1.7012]
[1779078631326,31.62,76718.82,0.13,0.05441,0.00023,1.68733]
[1779078636361,31.62,76717.05,0.13,0.05402,0.00023,1.67767]
[1779078642403,31.63,76716.26,0.13,0.05385,0.00023,1.67362]
[1779078644418,31.63,76712.7,0.13,0.05306,0.00022,1.65394]
[1779078649456,31.63,76711.18,0.13,0.05274,0.00022,1.646]
[1779078653710,31.63,76698.03,0.13,0.04989,0.00021,1.5747]
[1779078655496,31.64,76691.58,0.13,0.04855,0.00021,1.54064]
[1779078660529,31.65,76690.96,0.13,0.04848,0.00021,1.53875]
[1779078663550,31.65,76687.16,0.13,0.04772,0.00021,1.51952]
[1779078665728,31.66,76690.07,0.13,0.04835,0.00021,1.53543]
[1779078671607,31.67,76688.9,0.13,0.04817,0.00021,1.5308]
[1779078675725,31.68,76692.04,0.13,0.04886,0.00021,1.54844]
[1779078678657,31.68,76699.0,0.13,0.05036,0.00021,1.58635]
[1779078681683,31.68,76701.84,0.13,0.05098,0.00022,1.60215]
[1779078682690,31.68,76709.41,0.13,0.05265,0.00022,1.6437]
[1779078683697,31.68,76712.68,0.13,0.05338,0.00022,1.66187]
[1779078688732,31.69,76714.99,0.13,0.05391,0.00023,1.67494]
[1779078692760,31.69,76721.0,0.13,0.05485,0.00023,1.69419]
[1779078697765,31.69,76720.08,0.13,0.05464,0.00023,1.68903]
[1779078702276,31.69,76727.33,0.13,0.05632,0.00023,1.7301]
[1779078707865,31.69,76724.69,0.13,0.0557,0.00023,1.71483]
[1779078710887,31.68,76719.18,0.13,0.05443,0.00023,1.68371]
[1779078715922,31.69,76716.1,0.13,0.05373,0.00023,1.66665]
[1779078718220,31.69,76711.35,0.13,0.05267,0.00022,1.64047]
[1779078723978,31.69,76709.82,0.13,0.05235,0.00022,1.63254]
[1779078729067,31.69,76709.49,0.13,0.0523,0.00022,1.6312]
[1779078729090,31.69,76703.49,0.13,0.05099,0.00022,1.59854]
[1779078735075,31.7,76702.44,0.13,0.0508,0.00022,1.59374]
[1779078740111,31.71,76704.64,0.13,0.05131,0.00022,1.6064]
[1779078745152,31.71,76702.14,0.13,0.05079,0.00022,1.59344]
[1779078747159,31.71,76699.06,0.13,0.05014,0.00021,1.5771]
[1779078752178,31.72,76699.45,0.13,0.05024,0.00021,1.57965]
[1779078752279,31.72,76699.02,0.13,0.04975,0.00021,1.56355]
[1779078755790,31.72,76702.17,0.13,0.05044,0.00022,1.58093]
[1779078761257,31.73,76704.54,0.13,0.05098,0.00022,1.59445]
[1779078765288,31.73,76707.82,0.13,0.05171,0.00022,1.61263]
[1779078769314,31.73,76711.37,0.13,0.0525,0.00022,1.63235]
[1779078771689,31.73,76719.57,0.13,0.05435,0.00023,1.67792]
[1779078772769,31.73,76724.0,0.13,0.05537,0.00023,1.70286]
[1779078778377,31.73,76725.62,0.13,0.05574,0.00023,1.71172]
[1779078780927,31.73,76725.68,0.13,0.05575,0.00023,1.71195]
[1779078781018,31.73,76725.68,0.13,0.05575,0.00023,1.71195]
[1779078781398,31.73,76725.71,0.13,0.05575,0.00023,1.71206]
[1779078782636,31.73,76719.39,0.13,0.05429,0.00023,1.67645]
[1779078783187,31.73,76719.39,0.13,0.05429,0.00023,1.67645]
[1779078783241,31.73,76719.39,0.13,0.05429,0.00023,1.67645]
[1779078784419,31.73,76715.82,0.13,0.05348,0.00023,1.65651]
[1779078789148,31.73,76714.46,0.13,0.05318,0.00022,1.64909]
[1779078789456,31.73,76714.61,0.13,0.05322,0.00022,1.64996]
[1779078794494,31.73,76714.04,0.13,0.0531,0.00022,1.64697]
[1779078799525,31.73,76711.28,0.13,0.05249,0.00022,1.63198]
[1779078804562,31.74,76711.61,0.13,0.05257,0.00022,1.63409]
[1779078806574,31.74,76705.85,0.13,0.05131,0.00022,1.60271]
[1779078807582,31.74,76701.34,0.13,0.05034,0.00021,1.57842]
[1779078813625,31.74,76703.4,0.13,0.0504,0.00022,1.57618]
[1779078817663,31.75,76699.68,0.13,0.04963,0.00021,1.55678]
[1779078822688,31.75,76697.06,0.13,0.04911,0.00021,1.54364]
[1779078827723,31.76,76697.3,0.13,0.04919,0.00021,1.54577]
[1779078832758,31.77,76697.46,0.13,0.04926,0.00021,1.54744]
[1779078837793,31.77,76697.22,0.13,0.04924,0.00021,1.54696]
[1779078842828,31.78,76696.82,0.13,0.04919,0.00021,1.54563]
[1779078847868,31.78,76696.41,0.13,0.04913,0.00021,1.54423]
[1779078849880,31.79,76702.07,0.13,0.05035,0.00021,1.57477]
[1779078853911,31.79,76708.61,0.13,0.05178,0.00022,1.61057]
[1779078858944,31.79,76706.69,0.13,0.05137,0.00022,1.60041]
[1779078860957,31.79,76710.43,0.13,0.0522,0.00022,1.62091]
[1779078862971,31.79,76706.95,0.13,0.05144,0.00022,1.60199]
[1779078863978,31.79,76702.37,0.13,0.05045,0.00022,1.57729]
[1779078865992,31.79,76707.95,0.13,0.05167,0.00022,1.60768]
[1779078868009,31.79,76711.54,0.13,0.05246,0.00022,1.6274]
[1779078871028,31.8,76709.64,0.13,0.05163,0.00022,1.60277]
[1779078876064,31.8,76710.27,0.13,0.05178,0.00022,1.60661]
[1779078877069,31.8,76713.7,0.13,0.05254,0.00022,1.62546]
[1779078879084,31.8,76716.45,0.13,0.05316,0.00022,1.64071]
[1779078884124,31.8,76717.53,0.13,0.05342,0.00023,1.64695]
[1779078889155,31.8,76718.81,0.13,0.05372,0.00023,1.65429]
[1779078893613,31.81,76723.08,0.13,0.0547,0.00023,1.67828]
[1779078899228,31.81,76724.67,0.13,0.05507,0.00023,1.68732]
[1779078902246,31.81,76728.42,0.13,0.05594,0.00023,1.70847]
[1779078905821,31.81,76731.41,0.13,0.05664,0.00024,1.72536]
[1779078911309,31.8,76730.75,0.13,0.05648,0.00024,1.72132]
[1779078916346,31.8,76732.49,0.13,0.05688,0.00024,1.73096]
[1779078921380,31.8,76733.14,0.13,0.05702,0.00024,1.73436]
[1779078923824,31.8,76737.08,0.13,0.05795,0.00024,1.7568]
[1779078927561,31.8,76738.86,0.13,0.05837,0.00024,1.76673]
[1779078927635,31.8,76738.86,0.13,0.05837,0.00024,1.76673]
[1779078927641,31.79,76738.7,0.13,0.05832,0.00024,1.76569]
[1779078929440,31.79,76738.7,0.13,0.05832,0.00024,1.76556]
[1779078929581,31.79,76738.7,0.13,0.05832,0.00024,1.76556]
[1779078929657,31.79,76743.65,0.13,0.05952,0.00025,1.79415]
[1779078930716,31.79,76743.65,0.13,0.05952,0.00025,1.79415]
[1779078930775,31.79,76743.65,0.13,0.05952,0.00025,1.79415]
[1779078931456,31.79,76743.92,0.13,0.05912,0.00024,1.78036]
[1779078933896,31.79,76747.79,0.13,0.06006,0.00025,1.8026]
[1779078935480,31.79,76755.09,0.13,0.06188,0.00025,1.84529]
[1779078936487,31.78,76758.58,0.13,0.06276,0.00026,1.86581]
[1779078941524,31.77,76759.56,0.13,0.06295,0.00026,1.87022]
[1779078946560,31.76,76759.5,0.13,0.06287,0.00026,1.8684]
[1779078948572,31.76,76754.01,0.13,0.06145,0.00025,1.83516]
[1779078949673,31.76,76754.01,0.13,0.06145,0.00025,1.83516]
[1779078949684,31.76,76749.23,0.13,0.06024,0.00025,1.80675]
[1779078951594,31.75,76746.23,0.13,0.05948,0.00025,1.7888]
[1779078952601,31.75,76742.53,0.13,0.05856,0.00024,1.76713]
[1779078954040,31.75,76739.12,0.13,0.05773,0.00024,1.74732]
[1779078957902,31.75,76739.57,0.13,0.05783,0.00024,1.74961]
[1779078957907,31.75,76739.57,0.13,0.05783,0.00024,1.74961]
[1779078957931,31.75,76741.36,0.13,0.05826,0.00024,1.75983]
[1779078960658,31.75,76744.06,0.13,0.0589,0.00024,1.77516]
[1779078964111,31.75,76739.36,0.13,0.05777,0.00024,1.7483]
[1779078965692,31.75,76743.29,0.13,0.05875,0.00024,1.77154]
[1779078970727,31.75,76743.58,0.13,0.0588,0.00024,1.77266]
[1779078975762,31.75,76746.1,0.13,0.0594,0.00025,1.78708]
[1779078976435,31.75,76746.1,0.13,0.0594,0.00025,1.78708]
[1779078976503,31.75,76746.28,0.13,0.05944,0.00025,1.78799]
[1779078981806,31.74,76746.3,0.13,0.05942,0.00025,1.78742]
[1779078982240,31.74,76746.3,0.13,0.05942,0.00025,1.78742]
[1779078982821,31.74,76743.81,0.13,0.0588,0.00024,1.77279]
[1779078983820,31.74,76749.35,0.13,0.06016,0.00025,1.805]
[1779078984827,31.74,76754.24,0.13,0.06138,0.00025,1.83364]
[1779078989862,31.74,76755.99,0.13,0.06182,0.00025,1.84403]
[1779078991876,31.74,76757.26,0.13,0.0617,0.00025,1.83653]
[1779078992883,31.74,76761.38,0.13,0.06275,0.00026,1.86118]
[1779078997919,31.74,76761.45,0.13,0.06275,0.00026,1.861]
[1779079002954,31.73,76767.28,0.13,0.06422,0.00026,1.89511]
[1779079003961,31.73,76773.09,0.13,0.06576,0.00027,1.93044]
[1779079005139,31.73,76773.09,0.13,0.06576,0.00027,1.93044]
[1779079005194,31.73,76773.09,0.13,0.06576,0.00027,1.93044]
[1779079006283,31.73,76776.6,0.13,0.0667,0.00027,1.9519]
[1779079006983,31.73,76782.76,0.13,0.06838,0.00028,1.9899]
[1779079007990,31.73,76787.39,0.13,0.06966,0.00028,2.01867]
[1779079011010,31.73,76790.26,0.13,0.07045,0.00028,2.03627]
[1779079016045,31.72,76791.57,0.13,0.07079,0.00028,2.04389]
[1779079021081,31.72,76789.14,0.13,0.07008,0.00028,2.02803]
[1779079022091,31.72,76780.13,0.13,0.06758,0.00027,1.97183]
[1779079023095,31.72,76777.53,0.13,0.06688,0.00027,1.9558]
[1779079024262,31.72,76777.02,0.13,0.06674,0.00027,1.9527]
[1779079025108,31.72,76776.41,0.13,0.06658,0.00027,1.94898]
[1779079026047,31.72,76776.41,0.13,0.06658,0.00027,1.94898]
[1779079026079,31.72,76776.41,0.13,0.06658,0.00027,1.94898]
[1779079026121,31.72,76775.81,0.13,0.06641,0.00027,1.94533]
[1779079029748,31.72,76773.86,0.13,0.0659,0.00027,1.93349]
[1779079029762,31.72,76773.86,0.13,0.0659,0.00027,1.93349]
[1779079030145,31.72,76770.96,0.13,0.06512,0.00027,1.91583]
[1779079035179,31.72,76771.98,0.13,0.06541,0.00027,1.92234]
[1779079040214,31.72,76770.66,0.13,0.06506,0.00027,1.91447]
[1779079042229,31.72,76767.68,0.13,0.06428,0.00026,1.89647]
[1779079047263,31.72,76768.7,0.13,0.06456,0.00026,1.90289]
[1779079049277,31.72,76773.85,0.13,0.06593,0.00027,1.93432]
[1779079050283,31.72,76777.04,0.13,0.06679,0.00027,1.95387]
[1779079051291,31.72,76777.45,0.13,0.06642,0.00027,1.94065]
[1779079056325,31.72,76778.7,0.13,0.06674,0.00027,1.94806]
[1779079062368,31.72,76776.78,0.13,0.06622,0.00027,1.93606]
[1779079065384,31.72,76777.65,0.13,0.06645,0.00027,1.94133]
[1779079066417,31.72,76778.32,0.13,0.06663,0.00027,1.94541]
[1779079066500,31.72,76781.94,0.13,0.06761,0.00027,1.96768]
[1779079068411,31.72,76784.77,0.13,0.06838,0.00028,1.98509]
[1779079074893,31.71,76787.81,0.13,0.0692,0.00028,2.00343]
[1779079078481,31.71,76790.88,0.13,0.07004,0.00028,2.02226]
[1779079082509,31.71,76793.95,0.13,0.07089,0.00028,2.04119]
[1779079087544,31.71,76794.04,0.13,0.0709,0.00028,2.04123]
[1779079089557,31.7,76797.87,0.13,0.07198,0.00029,2.06523]
[1779079092683,31.7,76801.54,0.13,0.07302,0.00029,2.08818]
[1779079097614,31.69,76805.36,0.13,0.0741,0.00029,2.11185]
[1779079100635,31.69,76808.57,0.13,0.07502,0.0003,2.13198]
[1779079101642,31.69,76805.26,0.13,0.07404,0.00029,2.11046]
[1779079102883,31.69,76800.02,0.13,0.0725,0.00029,2.07677]
[1779079105104,31.69,76795.75,0.13,0.07126,0.00029,2.04938]
[1779079107686,31.68,76792.51,0.13,0.07033,0.00028,2.02862]
[1779079108691,31.68,76788.39,0.13,0.06917,0.00028,2.00269]
[1779079110706,31.68,76785.27,0.13,0.06826,0.00028,1.98243]
[1779079111697,31.68,76785.27,0.13,0.06826,0.00028,1.98243]
[1779079112197,31.67,76793.01,0.13,0.06992,0.00028,2.01448]
[1779079113213,31.67,76798.16,0.13,0.07136,0.00029,2.04656]
[1779079114279,31.67,76798.16,0.13,0.07136,0.00029,2.04656]
[1779079114292,31.67,76798.16,0.13,0.07136,0.00029,2.04656]
[1779079116428,31.67,76799.93,0.13,0.07185,0.00029,2.05739]
[1779079117205,31.67,76801.15,0.13,0.0722,0.00029,2.06501]
[1779079122227,31.66,76803.53,0.13,0.07286,0.00029,2.07962]
[1779079122603,31.66,76804.16,0.13,0.07304,0.00029,2.08351]
[1779079122788,31.66,76804.16,0.13,0.07303,0.00029,2.08337]
[1779079125302,31.66,76804.54,0.13,0.07314,0.00029,2.08565]
[1779079125245,31.66,76799.79,0.13,0.07175,0.00029,2.05524]
[1779079126694,31.66,76799.79,0.13,0.07175,0.00029,2.05512]
[1779079131852,31.65,76803.09,0.13,0.07262,0.00029,2.07428]
[1779079134908,31.64,76803.92,0.13,0.07282,0.00029,2.0787]
[1779079140915,31.62,76801.74,0.13,0.07205,0.00029,2.06183]
[1779079145313,31.61,76803.47,0.13,0.0725,0.00029,2.07163]
[1779079150321,31.6,76803.02,0.13,0.07232,0.00029,2.06777]
[1779079155325,31.6,76801.6,0.13,0.0719,0.00029,2.05848]
[1779079157230,31.6,76801.79,0.13,0.07195,0.00029,2.05963]
[1779079162826,31.6,76803.26,0.13,0.07237,0.00029,2.06892]
[1779079164078,31.6,76798.51,0.13,0.071,0.00029,2.03861]
[1779079165087,31.6,76792.65,0.13,0.06934,0.00028,2.0017]
[1779079166092,31.6,76788.7,0.13,0.06824,0.00028,1.97709]
[1779079171131,31.6,76786.38,0.13,0.06714,0.00027,1.94739]
[1779079173145,31.61,76781.77,0.13,0.06589,0.00027,1.9192]
[1779079175184,31.61,76778.14,0.13,0.06493,0.00027,1.89734]
[1779079176121,31.61,76778.14,0.13,0.06493,0.00027,1.89734]
[1779079176169,31.61,76778.14,0.13,0.06493,0.00027,1.89734]
[1779079176368,31.61,76778.14,0.13,0.06493,0.00027,1.89734]
[1779079177283,31.61,76770.55,0.13,0.06294,0.00026,1.85174]
[1779079178113,31.61,76770.55,0.13,0.06294,0.00026,1.85174]
[1779079178164,31.61,76770.55,0.13,0.06294,0.00026,1.85174]
[1779079180658,31.61,76767.41,0.13,0.06212,0.00026,1.83286]
[1779079182192,31.61,76766.37,0.13,0.06184,0.00026,1.82654]
[1779079182385,31.61,76766.37,0.13,0.06184,0.00026,1.82654]
[1779079184184,31.61,76765.61,0.13,0.06164,0.00026,1.82179]
[1779079184225,31.61,76765.61,0.13,0.06164,0.00026,1.82179]
[1779079188313,31.6,76762.56,0.13,0.06084,0.00025,1.80323]
[1779079188418,31.6,76761.47,0.13,0.06056,0.00025,1.79668]
[1779079190299,31.6,76761.47,0.13,0.06055,0.00025,1.79657]
[1779079190336,31.6,76761.47,0.13,0.06055,0.00025,1.79657]
[1779079193160,31.6,76761.25,0.13,0.06048,0.00025,1.79494]
[1779079193353,31.6,76773.31,0.13,0.06359,0.00026,1.86687]
[1779079193456,31.6,76773.31,0.13,0.06359,0.00026,1.86687]
[1779079193557,31.6,76773.31,0.13,0.06359,0.00026,1.86687]
[1779079194339,31.6,76786.6,0.13,0.06717,0.00027,1.94812]
[1779079195012,31.6,76786.6,0.13,0.06717,0.00027,1.94812]
[1779079195310,31.6,76786.6,0.13,0.06717,0.00027,1.94812]
[1779079198331,31.6,76789.78,0.13,0.06804,0.00028,1.96776]
[1779079202792,31.6,76787.65,0.13,0.06744,0.00028,1.9543]
[1779079202825,31.6,76787.65,0.13,0.06744,0.00028,1.9543]
[1779079203367,31.6,76788.77,0.13,0.06775,0.00028,1.96118]
[1779079208402,31.59,76793.07,0.13,0.06893,0.00028,1.98756]
[1779079209408,31.59,76808.33,0.13,0.07331,0.00029,2.0842]
[1779079209777,31.59,76808.33,0.13,0.07331,0.00029,2.0842]
[1779079209803,31.59,76808.33,0.13,0.07331,0.00029,2.0842]
[1779079210415,31.59,76828.86,0.13,0.07952,0.00031,2.21794]
[1779079211189,31.59,76828.86,0.13,0.07952,0.00031,2.21794]
[1779079211422,31.59,76832.24,0.13,0.08059,0.00032,2.24059]
[1779079212781,31.59,76833.1,0.13,0.08087,0.00032,2.24647]
[1779079212786,31.59,76833.1,0.13,0.08087,0.00032,2.24647]
[1779079212823,31.59,76833.1,0.13,0.08087,0.00032,2.24647]
[1779079213441,31.59,76833.86,0.13,0.08112,0.00032,2.25169]
[1779079214442,31.6,76840.98,0.13,0.08341,0.00032,2.29962]
[1779079215450,31.6,76847.87,0.13,0.08567,0.00033,2.34639]
[1779079215882,31.6,76851.13,0.13,0.08676,0.00033,2.36888]
[1779079217827,31.6,76851.13,0.13,0.08676,0.00033,2.36888]
[1779079217837,31.6,76851.13,0.13,0.08676,0.00033,2.36888]
[1779079222842,31.6,76853.0,0.13,0.08742,0.00034,2.38235]
[1779079222848,31.6,76853.0,0.13,0.08742,0.00034,2.38235]
[1779079223616,31.61,76853.0,0.13,0.08746,0.00034,2.38312]
[1779079223768,31.61,76855.89,0.13,0.08845,0.00034,2.40324]
[1779079228627,31.62,76857.12,0.13,0.0889,0.00034,2.41251]
[1779079229375,31.62,76857.12,0.13,0.0889,0.00034,2.41251]
[1779079229384,31.62,76857.12,0.13,0.0889,0.00034,2.41251]
[1779079229405,31.62,76857.12,0.13,0.0889,0.00034,2.41251]
[1779079229419,31.62,76857.12,0.13,0.0889,0.00034,2.41251]
[1779079229463,31.62,76857.12,0.13,0.0889,0.00034,2.41251]
[1779079229759,31.62,76857.76,0.13,0.08915,0.00034,2.41746]
[1779079229778,31.62,76861.43,0.13,0.09041,0.00034,2.44309]
[1779079230660,31.62,76861.43,0.13,0.09041,0.00034,2.44309]
[1779079230699,31.62,76861.43,0.13,0.09041,0.00034,2.44309]
[1779079230800,31.62,76864.28,0.13,0.09141,0.00035,2.46313]
[1779079231588,31.63,76864.7,0.13,0.09102,0.00035,2.44914]
[1779079233601,31.63,76868.02,0.13,0.09219,0.00035,2.47267]
[1779079235232,31.63,76868.02,0.13,0.09219,0.00035,2.47267]
[1779079235258,31.63,76868.02,0.13,0.09219,0.00035,2.47267]
[1779079235264,31.63,76868.02,0.13,0.09219,0.00035,2.47267]
[1779079235323,31.63,76868.02,0.13,0.09219,0.00035,2.47267]
[1779079235330,31.63,76873.16,0.13,0.09401,0.00035,2.50881]
[1779079236015,31.63,76876.17,0.13,0.09509,0.00036,2.53012]
[1779079237348,31.63,76876.17,0.13,0.09509,0.00036,2.53012]
[1779079237483,31.63,76875.52,0.13,0.09487,0.00036,2.5257]
[1779079238939,31.63,76874.93,0.13,0.09467,0.00036,2.52168]
[1779079238975,31.63,76874.93,0.13,0.09467,0.00036,2.52168]
[1779079239041,31.63,76875.47,0.13,0.09486,0.00036,2.52561]
[1779079241446,31.64,76875.47,0.13,0.09487,0.00036,2.52575]
[1779079241486,31.64,76875.23,0.13,0.09479,0.00036,2.5242]
[1779079244190,31.64,76876.57,0.13,0.09529,0.00036,2.5339]
[1779079244341,31.64,76876.57,0.13,0.09529,0.00036,2.5339]
[1779079245255,31.64,76876.92,0.13,0.09542,0.00036,2.5365]
[1779079245334,31.64,76876.92,0.13,0.09542,0.00036,2.5365]
[1779079245435,31.64,76876.92,0.13,0.09543,0.00036,2.53663]
[1779079247798,31.64,76876.92,0.13,0.09544,0.00036,2.53689]
[1779079247855,31.64,76876.92,0.13,0.09544,0.00036,2.53689]
[1779079248289,31.64,76876.92,0.13,0.09544,0.00036,2.53689]
[1779079248421,31.64,76876.92,0.13,0.09544,0.00036,2.53689]
[1779079256166,31.65,76877.84,0.13,0.09583,0.00036,2.54451]
[1779079260961,31.65,76877.67,0.13,0.09579,0.00036,2.54385]
[1779079260995,31.65,76877.67,0.13,0.09579,0.00036,2.54385]
[1779079261061,31.66,76873.5,0.13,0.09431,0.00036,2.51466]
[1779079264304,31.66,76873.13,0.13,0.0942,0.00035,2.51239]
[1779079264349,31.66,76873.13,0.13,0.0942,0.00035,2.51239]
[1779079268704,31.66,76872.88,0.13,0.09416,0.00035,2.5116]
[1779079268789,31.66,76872.88,0.13,0.09416,0.00035,2.5116]
[1779079269149,31.67,76875.43,0.13,0.09507,0.00036,2.5297]
[1779079270967,31.67,76879.68,0.13,0.09662,0.00036,2.56003]
[1779079272598,31.67,76879.68,0.13,0.09661,0.00036,2.55989]
[1779079272671,31.67,76879.68,0.13,0.09661,0.00036,2.55989]
[1779079275216,31.67,76878.2,0.13,0.09606,0.00036,2.54914]
[1779079275239,31.67,76878.2,0.13,0.09606,0.00036,2.54914]
[1779079275317,31.66,76879.4,0.13,0.09649,0.00036,2.55748]
[1779079278919,31.66,76882.89,0.13,0.09775,0.00036,2.58218]
[1779079279975,31.66,76882.89,0.13,0.09775,0.00036,2.58218]
[1779079280025,31.66,76882.89,0.13,0.09775,0.00036,2.58218]
[1779079280124,31.67,76888.21,0.13,0.09971,0.00037,2.62012]
[1779079282387,31.67,76888.21,0.13,0.09972,0.00037,2.62019]
[1779079282629,31.67,76888.22,0.13,0.09972,0.00037,2.62032]
[1779079282756,31.67,76888.22,0.13,0.09972,0.00037,2.62032]
[1779079283335,31.67,76888.22,0.13,0.09972,0.00037,2.62032]
[1779079283505,31.67,76888.22,0.13,0.09972,0.00037,2.62032]
[1779079283413,31.67,76892.36,0.13,0.10127,0.00037,2.64996]
[1779079283955,31.67,76892.86,0.13,0.10146,0.00037,2.65361]
[1779079285306,31.67,76910.75,0.13,0.10832,0.00039,2.78297]
[1779079286381,31.67,76919.99,0.13,0.11198,0.0004,2.85053]
[1779079287775,31.67,76919.99,0.13,0.112,0.0004,2.85082]
[1779079287781,31.67,76919.99,0.13,0.112,0.0004,2.85082]
[1779079288494,31.67,76919.99,0.13,0.112,0.0004,2.85082]
[1779079288513,31.67,76919.99,0.13,0.112,0.0004,2.85082]
[1779079288661,31.67,76921.81,0.13,0.11274,0.0004,2.8644]
[1779079288695,31.67,76921.81,0.13,0.11274,0.0004,2.8644]
[1779079288766,31.67,76921.81,0.13,0.11274,0.0004,2.8644]
[1779079288790,31.67,76921.81,0.13,0.11274,0.0004,2.8644]
[1779079289443,31.67,76921.81,0.13,0.11274,0.0004,2.8644]
[1779079289510,31.67,76921.97,0.13,0.11279,0.0004,2.86534]
[1779079291043,31.67,76921.97,0.13,0.11278,0.0004,2.86511]
[1779079291210,31.67,76928.46,0.13,0.11482,0.00041,2.89489]
[1779079295238,31.66,76928.75,0.13,0.11489,0.00041,2.89626]
[1779079295306,31.66,76928.47,0.13,0.11476,0.00041,2.89391]
[1779079301078,31.65,76931.59,0.13,0.11596,0.00041,2.91538]
[1779079305274,31.64,76931.11,0.13,0.11571,0.00041,2.91094]
[1779079305310,31.64,76931.11,0.13,0.11571,0.00041,2.91094]
[1779079305450,31.64,76931.11,0.13,0.11571,0.00041,2.91094]
[1779079305344,31.64,76932.07,0.13,0.11609,0.00041,2.91777]
[1779079305549,31.64,76932.07,0.13,0.11609,0.00041,2.91777]
[1779079306521,31.64,76932.88,0.13,0.11643,0.00041,2.92388]
[1779079310041,31.64,76932.92,0.13,0.11646,0.00041,2.92446]
[1779079310093,31.64,76932.92,0.13,0.11646,0.00041,2.92446]
[1779079316182,31.64,76932.56,0.13,0.11635,0.00041,2.92241]
[1779079320211,31.65,76929.68,0.13,0.11518,0.00041,2.90141]
[1779079325248,31.64,76929.65,0.13,0.11511,0.00041,2.90021]
[1779079330282,31.63,76930.08,0.13,0.11521,0.00041,2.90203]
[1779079332347,31.62,76933.45,0.13,0.11657,0.00042,2.92644]
[1779079334311,31.62,76930.42,0.13,0.11531,0.00041,2.90373]
[1779079335409,31.62,76927.71,0.13,0.1142,0.00041,2.88378]
[1779079341361,31.62,76928.85,0.13,0.11462,0.00041,2.89138]
[1779079343095,31.62,76928.84,0.13,0.1146,0.00041,2.89103]
[1779079343374,31.61,76928.76,0.13,0.11455,0.00041,2.89017]
[1779079345160,31.61,76927.9,0.13,0.11419,0.00041,2.88353]
[1779079345167,31.61,76927.9,0.13,0.11419,0.00041,2.88353]
[1779079345389,31.61,76925.96,0.13,0.11338,0.00041,2.86892]
[1779079349133,31.6,76927.97,0.13,0.11416,0.00041,2.88303]
[1779079349144,31.6,76927.97,0.13,0.11416,0.00041,2.88303]
[1779079349226,31.6,76927.97,0.13,0.11416,0.00041,2.88303]
[1779079349415,31.6,76927.93,0.13,0.11413,0.00041,2.88247]
[1779079351430,31.6,76927.98,0.13,0.11353,0.00041,2.86439]
[1779079352166,31.6,76927.98,0.13,0.11353,0.00041,2.86439]
[1779079352436,31.6,76928.67,0.13,0.11379,0.00041,2.86922]
[1779079355504,31.59,76927.82,0.13,0.11342,0.00041,2.86241]
[1779079361501,31.58,76925.52,0.13,0.11238,0.00041,2.84371]
[1779079366536,31.57,76925.58,0.13,0.11235,0.00041,2.8431]
[1779079371571,31.56,76926.05,0.13,0.11248,0.00041,2.84548]
[1779079376606,31.55,76924.81,0.13,0.11192,0.00041,2.83527]
[1779079377613,31.55,76929.04,0.13,0.11363,0.00041,2.86632]
[1779079378620,31.55,76931.47,0.13,0.11462,0.00041,2.88407]
[1779079382650,31.54,76928.16,0.13,0.11319,0.00041,2.85841]
[1779079383656,31.54,76925.53,0.13,0.11211,0.00041,2.83873]
[1779079388690,31.53,76925.31,0.13,0.11195,0.00041,2.83581]
[1779079393736,31.52,76925.21,0.13,0.11185,0.00041,2.834]
[1779079397154,31.52,76928.24,0.13,0.11305,0.00041,2.85578]
[1779079398771,31.52,76932.02,0.13,0.11457,0.00041,2.88336]
[1779079403806,31.5,76933.31,0.13,0.11503,0.00041,2.89154]
[1779079408843,31.49,76934.65,0.13,0.1155,0.00042,2.90005]
[1779079409849,31.49,76931.74,0.13,0.11428,0.00041,2.87811]
[1779079411863,31.49,76933.45,0.13,0.11436,0.00041,2.87229]
[1779079413983,31.48,76933.69,0.13,0.11445,0.00041,2.87379]
[1779079415230,31.48,76933.16,0.13,0.11421,0.00041,2.86959]
[1779079415304,31.48,76933.16,0.13,0.11421,0.00041,2.86959]
[1779079417020,31.48,76932.25,0.13,0.11381,0.00041,2.8623]
[1779079420929,31.47,76926.85,0.13,0.11153,0.00041,2.8211]
[1779079425964,31.46,76926.15,0.13,0.11119,0.00041,2.81487]
[1779079430999,31.45,76928.46,0.13,0.11207,0.00041,2.8309]
[1779079436268,31.45,76928.24,0.13,0.11197,0.00041,2.82903]
[1779079440062,31.44,76930.81,0.13,0.11291,0.00041,2.84619]
[1779079444094,31.43,76927.24,0.13,0.1114,0.00041,2.81869]
[1779079449124,31.42,76928.29,0.13,0.11176,0.00041,2.82533]
[1779079454160,31.41,76928.2,0.13,0.11166,0.00041,2.82347]
[1779079459196,31.4,76928.7,0.13,0.11179,0.00041,2.82591]
[1779079460955,31.4,76928.36,0.13,0.11164,0.00041,2.82314]
[1779079461063,31.4,76928.36,0.13,0.11164,0.00041,2.82314]
[1779079461314,31.4,76927.93,0.13,0.11145,0.00041,2.8197]
[1779079465013,31.39,76928.28,0.13,0.11155,0.00041,2.82156]
[1779079465237,31.39,76928.09,0.13,0.11146,0.00041,2.81991]
[1779079470272,31.38,76929.76,0.13,0.11208,0.00041,2.83106]
[1779079471281,31.38,76929.92,0.13,0.11153,0.00041,2.81403]
[1779079473427,31.38,76929.94,0.13,0.11153,0.00041,2.81392]
[1779079473493,31.38,76929.94,0.13,0.11153,0.00041,2.81392]
[1779079473528,31.38,76928.94,0.13,0.1111,0.00041,2.80626]
[1779079476287,31.37,76928.78,0.13,0.11101,0.00041,2.80462]
[1779079476388,31.37,76928.11,0.13,0.11073,0.00041,2.79944]
[1779079481163,31.37,76926.14,0.13,0.10989,0.0004,2.78408]
[1779079481172,31.37,76926.14,0.13,0.10989,0.0004,2.78408]
[1779079481350,31.37,76926.18,0.13,0.10989,0.0004,2.78419]
[1779079486384,31.36,76927.1,0.13,0.11021,0.00041,2.79003]
[1779079491419,31.35,76928.14,0.13,0.11058,0.00041,2.79672]
[1779079496454,31.34,76929.75,0.13,0.11118,0.00041,2.80759]
[1779079498864,31.34,76930.11,0.13,0.1113,0.00041,2.80982]
[1779079499475,31.34,76929.55,0.13,0.11106,0.00041,2.80545]
[1779079501491,31.33,76932.34,0.13,0.11217,0.00041,2.8257]
[1779079504510,31.33,76934.83,0.13,0.11316,0.00041,2.84347]
[1779079508538,31.32,76931.67,0.13,0.1118,0.00041,2.81888]
[1779079513572,31.31,76930.57,0.13,0.11128,0.00041,2.80955]
[1779079517601,31.3,76933.62,0.13,0.11248,0.00041,2.83126]
[1779079522636,31.3,76933.16,0.13,0.11222,0.00041,2.82652]
[1779079524755,31.29,76927.63,0.13,0.10993,0.00041,2.78497]
[1779079527672,31.29,76923.31,0.13,0.10816,0.0004,2.75242]
[1779079532707,31.28,76924.68,0.13,0.10807,0.0004,2.74381]
[1779079534722,31.28,76927.99,0.13,0.10939,0.00041,2.76795]
[1779079538784,31.28,76927.6,0.13,0.10921,0.0004,2.76473]
[1779079538794,31.27,76928.04,0.13,0.10937,0.00041,2.76765]
[1779079539545,31.27,76928.04,0.13,0.10937,0.00041,2.76765]
[1779079539756,31.27,76931.0,0.13,0.11057,0.00041,2.78941]
[1779079541770,31.27,76933.49,0.13,0.11156,0.00041,2.80749]
[1779079542649,31.27,76933.49,0.13,0.11156,0.00041,2.80749]
[1779079542786,31.27,76933.49,0.13,0.11156,0.00041,2.80749]
[1779079542779,31.27,76933.83,0.13,0.11169,0.00041,2.8098]
[1779079546647,31.26,76933.81,0.13,0.11164,0.00041,2.80897]
[1779079546809,31.26,76934.45,0.13,0.1119,0.00041,2.81351]
[1779079551416,31.26,76935.18,0.13,0.11216,0.00041,2.81827]
[1779079551474,31.26,76935.18,0.13,0.11216,0.00041,2.81827]
[1779079551736,31.25,76939.65,0.13,0.11399,0.00042,2.85117]
[1779079552798,31.25,76939.65,0.13,0.11399,0.00042,2.85117]
[1779079552796,31.25,76944.16,0.13,0.11587,0.00042,2.88468]
[1779079553255,31.25,76944.16,0.13,0.11587,0.00042,2.88468]
[1779079553381,31.25,76945.91,0.13,0.11659,0.00042,2.89751]
[1779079554927,31.25,76945.91,0.13,0.11657,0.00042,2.89717]
[1779079554928,31.25,76945.91,0.13,0.11657,0.00042,2.89717]
[1779079554946,31.25,76945.91,0.13,0.11657,0.00042,2.89717]
[1779079554994,31.25,76945.91,0.13,0.11657,0.00042,2.89717]
[1779079555005,31.25,76945.91,0.13,0.11657,0.00042,2.89717]
[1779079555071,31.24,76946.25,0.13,0.1167,0.00042,2.89939]
[1779079556050,31.24,76946.25,0.13,0.1167,0.00042,2.89939]
[1779079556058,31.24,76946.25,0.13,0.1167,0.00042,2.89939]
[1779079556076,31.24,76946.25,0.13,0.1167,0.00042,2.89939]
[1779079556413,31.24,76946.25,0.13,0.1167,0.00042,2.89939]
[1779079556424,31.24,76946.25,0.13,0.1167,0.00042,2.89939]
[1779079556451,31.24,76946.25,0.13,0.1167,0.00042,2.89939]
[1779079556492,31.24,76948.9,0.13,0.11781,0.00043,2.919]
[1779079556879,31.24,76948.9,0.13,0.11781,0.00043,2.919]
[1779079556919,31.24,76948.9,0.13,0.11781,0.00043,2.919]
[1779079557409,31.24,76948.9,0.13,0.11781,0.00043,2.919]
[1779079557475,31.24,76950.34,0.13,0.11843,0.00043,2.92992]
[1779079558878,31.24,76950.42,0.13,0.11844,0.00043,2.93016]
[1779079558884,31.24,76950.42,0.13,0.11844,0.00043,2.93016]
[1779079559776,31.24,76950.42,0.13,0.11844,0.00043,2.93016]
[1779079559823,31.24,76950.42,0.13,0.11844,0.00043,2.93016]
[1779079561471,31.24,76951.14,0.13,0.11873,0.00043,2.93525]
[1779079561475,31.24,76951.14,0.13,0.11873,0.00043,2.93525]
[1779079562445,31.24,76951.75,0.13,0.11899,0.00043,2.93988]
[1779079562516,31.24,76951.75,0.13,0.11899,0.00043,2.93988]
[1779079562564,31.24,76946.49,0.13,0.11674,0.00042,2.90025]
[1779079563529,31.24,76946.49,0.13,0.11674,0.00042,2.90025]
[1779079563630,31.23,76937.84,0.13,0.11309,0.00042,2.83504]
[1779079564035,31.23,76937.84,0.13,0.11309,0.00042,2.83504]
[1779079564044,31.23,76937.84,0.13,0.11309,0.00042,2.83504]
[1779079564135,31.23,76933.37,0.13,0.11123,0.00041,2.8014]
[1779079565304,31.23,76933.37,0.13,0.11123,0.00041,2.8014]
[1779079565355,31.23,76933.37,0.13,0.11123,0.00041,2.8014]
[1779079565679,31.23,76937.56,0.13,0.11294,0.00042,2.83241]
[1779079566103,31.23,76937.56,0.13,0.11294,0.00042,2.83241]
[1779079566161,31.23,76937.56,0.13,0.11294,0.00042,2.83241]
[1779079566204,31.23,76940.12,0.13,0.114,0.00042,2.85137]
[1779079568353,31.23,76951.2,0.13,0.11869,0.00043,2.9346]
[1779079569203,31.23,76951.2,0.13,0.11869,0.00043,2.9346]
[1779079569314,31.23,76951.76,0.13,0.11894,0.00043,2.93891]
[1779079570070,31.23,76951.76,0.13,0.11894,0.00043,2.93891]
[1779079570118,31.23,76951.76,0.13,0.11894,0.00043,2.93891]
[1779079570219,31.23,76952.11,0.13,0.11909,0.00043,2.94159]
[1779079571792,31.23,76952.11,0.13,0.11909,0.00043,2.94159]
[1779079571983,31.23,76953.04,0.13,0.1195,0.00043,2.94868]
[1779079573799,31.23,76953.04,0.13,0.1195,0.00043,2.94868]
[1779079573898,31.23,76954.56,0.13,0.12015,0.00043,2.96019]
[1779079573951,31.23,76954.56,0.13,0.12015,0.00043,2.96019]
[1779079574019,31.23,76954.56,0.13,0.12015,0.00043,2.96019]
[1779079574092,31.23,76954.56,0.13,0.12015,0.00043,2.96019]
[1779079574121,31.23,76954.56,0.13,0.12015,0.00043,2.96019]
[1779079574175,31.23,76958.42,0.13,0.12184,0.00044,2.98945]
[1779079575896,31.23,76958.42,0.13,0.12185,0.00044,2.98974]
[1779079576013,31.23,76964.18,0.13,0.12441,0.00044,3.03377]
[1779079577136,31.23,76964.18,0.13,0.12441,0.00044,3.03377]
[1779079577143,31.23,76964.18,0.13,0.12441,0.00044,3.03377]
[1779079577470,31.23,76965.13,0.13,0.12484,0.00045,3.04119]
[1779079583062,31.23,76965.56,0.13,0.12502,0.00045,3.04418]
[1779079588494,31.23,76966.37,0.13,0.12535,0.00045,3.04991]
[1779079591119,31.23,76966.55,0.13,0.1248,0.00045,3.0327]
[1779079596154,31.22,76967.38,0.13,0.12515,0.00045,3.03865]
[1779079598357,31.22,76967.19,0.13,0.12506,0.00045,3.03712]
[1779079598363,31.22,76967.19,0.13,0.12506,0.00045,3.03712]
[1779079598404,31.22,76967.19,0.13,0.12506,0.00045,3.03712]
[1779079598416,31.22,76966.34,0.13,0.12468,0.00045,3.03056]
[1779079598901,31.22,76966.34,0.13,0.12468,0.00045,3.03056]
[1779079598946,31.22,76966.34,0.13,0.12468,0.00045,3.03056]
[1779079599189,31.22,76966.34,0.13,0.12468,0.00045,3.03056]
[1779079599277,31.22,76962.57,0.13,0.123,0.00044,3.00178]
[1779079599903,31.22,76962.57,0.13,0.123,0.00044,3.00178]
[1779079599959,31.22,76962.57,0.13,0.123,0.00044,3.00178]
[1779079599993,31.22,76962.57,0.13,0.123,0.00044,3.00178]
[1779079600052,31.22,76962.57,0.13,0.123,0.00044,3.00178]
[1779079600076,31.22,76962.57,0.13,0.123,0.00044,3.00178]
[1779079601188,31.22,76953.93,0.13,0.11923,0.00043,2.93647]
[1779079602195,31.22,76949.92,0.13,0.11751,0.00043,2.90627]
[1779079602939,31.22,76949.92,0.13,0.11751,0.00043,2.90627]
[1779079603201,31.22,76950.5,0.13,0.11774,0.00043,2.91034]
[1779079605579,31.22,76951.78,0.13,0.11827,0.00043,2.91969]
[1779079605653,31.22,76951.78,0.13,0.11827,0.00043,2.91969]
[1779079605754,31.22,76952.82,0.13,0.1187,0.00043,2.92724]
[1779079607231,31.21,76956.02,0.13,0.12007,0.00043,2.95108]
[1779079608635,31.21,76964.58,0.13,0.12383,0.00044,3.0161]
[1779079614279,31.21,76966.24,0.13,0.12455,0.00045,3.02847]
[1779079615310,31.21,76966.24,0.13,0.12455,0.00045,3.02847]
[1779079615316,31.21,76966.24,0.13,0.12455,0.00045,3.02847]
[1779079615394,31.21,76966.24,0.13,0.12455,0.00045,3.02847]
[1779079616247,31.21,76964.35,0.13,0.12371,0.00044,3.014]
[1779079618705,31.21,76961.14,0.13,0.12228,0.00044,2.98944]
[1779079619118,31.21,76961.14,0.13,0.12228,0.00044,2.98944]
[1779079622335,31.21,76958.08,0.13,0.12093,0.00044,2.96615]
[1779079623245,31.21,76958.08,0.13,0.12093,0.00044,2.96615]
[1779079625273,31.21,76958.24,0.13,0.121,0.00044,2.96739]
[1779079625344,31.21,76958.24,0.13,0.121,0.00044,2.96739]
[1779079625445,31.21,76959.01,0.13,0.12134,0.00044,2.97324]
[1779079631399,31.21,76956.23,0.13,0.12013,0.00043,2.95224]
[1779079632327,31.21,76956.23,0.13,0.12013,0.00043,2.95224]
[1779079632393,31.21,76956.23,0.13,0.12013,0.00043,2.95224]
[1779079632531,31.21,76953.36,0.13,0.11889,0.00043,2.93055]
[1779079634693,31.21,76953.36,0.13,0.11889,0.00043,2.93058]
[1779079634701,31.21,76953.36,0.13,0.11889,0.00043,2.93058]
[1779079634878,31.21,76943.1,0.13,0.1145,0.00042,2.85302]
[1779079638846,31.2,76938.89,0.13,0.11268,0.00042,2.82052]
[1779079640461,31.2,76935.28,0.13,0.11117,0.00041,2.79317]
[1779079643482,31.19,76932.76,0.13,0.11011,0.00041,2.77397]
[1779079645224,31.19,76933.71,0.13,0.11049,0.00041,2.78091]
[1779079645315,31.19,76933.71,0.13,0.11049,0.00041,2.78091]
[1779079645923,31.19,76933.71,0.13,0.11049,0.00041,2.78091]
[1779079646503,31.19,76933.28,0.13,0.1103,0.00041,2.77745]
[1779079651539,31.19,76933.54,0.13,0.10977,0.00041,2.7607]
[1779079654112,31.18,76933.46,0.13,0.10972,0.00041,2.75986]
[1779079654386,31.18,76933.46,0.13,0.10972,0.00041,2.75986]
[1779079654457,31.18,76933.46,0.13,0.10972,0.00041,2.75986]
[1779079654560,31.18,76933.0,0.13,0.10953,0.00041,2.75634]
[1779079655216,31.18,76933.0,0.13,0.10953,0.00041,2.75634]
[1779079655268,31.18,76933.0,0.13,0.10953,0.00041,2.75634]
[1779079655859,31.18,76933.0,0.13,0.10953,0.00041,2.75634]
[1779079655924,31.18,76924.58,0.13,0.10612,0.0004,2.69398]
[1779079656798,31.18,76924.58,0.13,0.10612,0.0004,2.69398]
[1779079656819,31.18,76919.84,0.13,0.10423,0.00039,2.6591]
[1779079657081,31.18,76919.84,0.13,0.10423,0.00039,2.6591]
[1779079657425,31.18,76919.84,0.13,0.10423,0.00039,2.6591]
[1779079657632,31.18,76919.84,0.13,0.10423,0.00039,2.6591]
[1779079657733,31.18,76916.95,0.13,0.1031,0.00039,2.63794]
[1779079658260,31.18,76916.95,0.13,0.1031,0.00039,2.63794]
[1779079659032,31.18,76916.95,0.13,0.1031,0.00039,2.63798]
[1779079659596,31.18,76917.1,0.13,0.10316,0.00039,2.63915]
[1779079662287,31.18,76915.93,0.13,0.10271,0.00039,2.63073]
[1779079662548,31.18,76915.93,0.13,0.10271,0.00039,2.63073]
[1779079663307,31.19,76915.93,0.13,0.10272,0.00039,2.6308]
[1779079664287,31.19,76916.09,0.13,0.10278,0.00039,2.63205]
[1779079664366,31.19,76916.09,0.13,0.10278,0.00039,2.63205]
[1779079665509,31.19,76916.41,0.13,0.10291,0.00039,2.63447]
[1779079665823,31.19,76915.15,0.13,0.10242,0.00039,2.62535]
[1779079668447,31.19,76914.74,0.13,0.10227,0.00039,2.62253]
[1779079668984,31.19,76914.41,0.13,0.10215,0.00039,2.62023]
[1779079669111,31.19,76914.41,0.13,0.10215,0.00039,2.62023]
[1779079669223,31.19,76914.41,0.13,0.10215,0.00039,2.62023]
[1779079669374,31.19,76914.41,0.13,0.10215,0.00039,2.62023]
[1779079669514,31.19,76914.41,0.13,0.10215,0.00039,2.62023]
[1779079669696,31.19,76898.72,0.13,0.09619,0.00037,2.50695]
[1779079671685,31.19,76892.7,0.13,0.09399,0.00037,2.46436]
[1779079673699,31.2,76895.39,0.13,0.09501,0.00037,2.48415]
[1779079674519,31.2,76895.39,0.13,0.09501,0.00037,2.48415]
[1779079674524,31.2,76895.39,0.13,0.09501,0.00037,2.48415]
[1779079674858,31.2,76898.45,0.13,0.09615,0.00037,2.50631]
[1779079679530,31.21,76899.3,0.13,0.09654,0.00037,2.51372]
[1779079679535,31.21,76899.3,0.13,0.09654,0.00037,2.51372]
[1779079683773,31.22,76906.03,0.13,0.09912,0.00038,2.5631]
[1779079684550,31.22,76906.03,0.13,0.09912,0.00038,2.5631]
[1779079684556,31.22,76906.03,0.13,0.09912,0.00038,2.5631]
[1779079689566,31.22,76907.74,0.13,0.09982,0.00038,2.57631]
[1779079689566,31.22,76907.74,0.13,0.09982,0.00038,2.57631]
[1779079694433,31.23,76908.66,0.13,0.10021,0.00038,2.58375]
[1779079694849,31.23,76908.66,0.13,0.10022,0.00038,2.5839]
[1779079695501,31.23,76908.66,0.13,0.10022,0.00038,2.5839]
[1779079695571,31.23,76908.66,0.13,0.10022,0.00038,2.5839]
[1779079695856,31.23,76908.84,0.13,0.1003,0.00038,2.58535]
[1779079698878,31.23,76913.5,0.13,0.1021,0.00039,2.61928]
[1779079700576,31.23,76915.43,0.13,0.10288,0.00039,2.63385]
[1779079700580,31.23,76915.43,0.13,0.10288,0.00039,2.63385]
[1779079701898,31.27,76910.81,0.13,0.10138,0.00039,2.60564]
[1779079703911,31.28,76908.16,0.13,0.10039,0.00038,2.58713]
[1779079705590,31.28,76908.15,0.13,0.1004,0.00038,2.58721]
[1779079705926,31.28,76904.59,0.13,0.09905,0.00038,2.56166]
[1779079707940,31.28,76900.86,0.13,0.09767,0.00038,2.53526]
[1779079710595,31.29,76901.76,0.13,0.09803,0.00038,2.54217]
[1779079710601,31.29,76901.76,0.13,0.09803,0.00038,2.54217]
[1779079711969,31.29,76902.14,0.13,0.09761,0.00038,2.52759]
[1779079715607,31.3,76903.97,0.13,0.09834,0.00038,2.5416]
[1779079715616,31.3,76903.97,0.13,0.09834,0.00038,2.5416]
[1779079720308,31.3,76904.19,0.13,0.09847,0.00038,2.54403]
[1779079720422,31.3,76904.19,0.13,0.09847,0.00038,2.54403]
[1779079720437,31.3,76904.19,0.13,0.09847,0.00038,2.54403]
[1779079720523,31.31,76904.55,0.13,0.09862,0.00038,2.54683]
[1779079721521,31.31,76904.55,0.13,0.09862,0.00038,2.54683]
[1779079726523,31.31,76903.27,0.13,0.09819,0.00038,2.53869]
[1779079730791,31.32,76903.25,0.13,0.09823,0.00038,2.53939]
[1779079730822,31.32,76903.25,0.13,0.09823,0.00038,2.53939]
[1779079730953,31.32,76903.38,0.13,0.09829,0.00038,2.54052]
[1779079733000,31.32,76896.75,0.13,0.09583,0.00037,2.49354]
[1779079733945,31.33,76893.52,0.13,0.09465,0.00037,2.47081]
[1779079735227,31.33,76891.71,0.13,0.094,0.00037,2.45826]
[1779079735268,31.33,76891.71,0.13,0.094,0.00037,2.45826]
[1779079735647,31.33,76891.71,0.13,0.094,0.00037,2.45826]
[1779079735692,31.33,76891.71,0.13,0.094,0.00037,2.45826]
[1779079736097,31.33,76890.42,0.13,0.09355,0.00036,2.44945]
[1779079736129,31.33,76890.42,0.13,0.09355,0.00036,2.44945]
[1779079739244,31.34,76887.64,0.13,0.0926,0.00036,2.43088]
[1779079739330,31.34,76887.64,0.13,0.0926,0.00036,2.43088]
[1779079739431,31.34,76882.89,0.13,0.09091,0.00036,2.3979]
[1779079740183,31.34,76882.89,0.13,0.09091,0.00036,2.3979]
[1779079742804,31.35,76882.69,0.13,0.09088,0.00036,2.39732]
[1779079742916,31.35,76882.69,0.13,0.09088,0.00036,2.39732]
[1779079745052,31.36,76883.8,0.13,0.09134,0.00036,2.40638]
[1779079745145,31.36,76883.8,0.13,0.09134,0.00036,2.40638]
[1779079745210,31.36,76883.8,0.13,0.09134,0.00036,2.40638]
[1779079745254,31.36,76883.8,0.13,0.09134,0.00036,2.40638]
[1779079745415,31.36,76892.0,0.13,0.09433,0.00037,2.46456]
[1779079747215,31.36,76887.79,0.13,0.09284,0.00036,2.43552]
[1779079748222,31.37,76884.13,0.13,0.09154,0.00036,2.41016]
[1779079749262,31.37,76884.13,0.13,0.09154,0.00036,2.41016]
[1779079749308,31.37,76884.13,0.13,0.09154,0.00036,2.41016]
[1779079750497,31.37,76884.24,0.13,0.0916,0.00036,2.41134]
[1779079750526,31.37,76884.24,0.13,0.0916,0.00036,2.41134]
[1779079753257,31.38,76888.01,0.13,0.09304,0.00036,2.43941]
[1779079754838,31.38,76888.01,0.13,0.09304,0.00036,2.43941]
[1779079754880,31.38,76888.01,0.13,0.09304,0.00036,2.43941]
[1779079756300,31.39,76891.51,0.13,0.09435,0.00037,2.46484]
[1779079756332,31.39,76891.51,0.13,0.09435,0.00037,2.46484]
[1779079758962,31.39,76891.73,0.13,0.09446,0.00037,2.46706]
[1779079759017,31.39,76891.73,0.13,0.09446,0.00037,2.46706]
[1779079759938,31.39,76893.03,0.13,0.09495,0.00037,2.47659]
[1779079760003,31.39,76893.03,0.13,0.09495,0.00037,2.47659]
[1779079761938,31.4,76892.88,0.13,0.09493,0.00037,2.47614]
[1779079761973,31.4,76892.88,0.13,0.09493,0.00037,2.47614]
[1779079762389,31.4,76893.77,0.13,0.09527,0.00037,2.48276]
[1779079762426,31.4,76893.77,0.13,0.09527,0.00037,2.48276]
[1779079767514,31.41,76893.24,0.13,0.09516,0.00037,2.48049]
[1779079767555,31.41,76893.24,0.13,0.09516,0.00037,2.48049]
[1779079771386,31.42,76889.24,0.13,0.0932,0.00036,2.43618]
[1779079775675,31.43,76889.83,0.13,0.09347,0.00036,2.4414]
[1779079779812,31.44,76890.2,0.13,0.09369,0.00036,2.44581]
[1779079785331,31.46,76890.53,0.13,0.09391,0.00036,2.44992]
[1779079788690,31.47,76894.73,0.13,0.09552,0.00037,2.48102]
[1779079790323,31.47,76893.59,0.13,0.09512,0.00037,2.47329]
[1779079790371,31.47,76893.59,0.13,0.09512,0.00037,2.47329]
[1779079795266,31.48,76892.46,0.13,0.09479,0.00037,2.46691]
[1779079795315,31.48,76892.46,0.13,0.09479,0.00037,2.46691]
[1779079795377,31.48,76892.46,0.13,0.09479,0.00037,2.46691]
[1779079795387,31.48,76892.46,0.13,0.09479,0.00037,2.46691]
[1779079800586,31.5,76890.69,0.13,0.09425,0.00036,2.45642]
[1779079801326,31.5,76890.69,0.13,0.09425,0.00036,2.45642]
[1779079801388,31.5,76890.69,0.13,0.09425,0.00036,2.45642]
[1779079802779,31.5,76885.15,0.13,0.09227,0.00036,2.4182]
[1779079808644,31.52,76885.85,0.13,0.09265,0.00036,2.42543]
[1779079813678,31.53,76884.93,0.13,0.09242,0.00036,2.42092]
[1779079816700,31.54,76887.77,0.13,0.0935,0.00036,2.44197]
[1779079818416,31.54,76889.92,0.13,0.0943,0.00036,2.45745]
[1779079818464,31.54,76889.92,0.13,0.0943,0.00036,2.45745]
[1779079823748,31.56,76889.82,0.13,0.09437,0.00036,2.45874]
[1779079825283,31.56,76889.42,0.13,0.09424,0.00036,2.45627]
[1779079825767,31.56,76884.93,0.13,0.09261,0.00036,2.42478]
[1779079826511,31.56,76884.93,0.13,0.09261,0.00036,2.42478]
[1779079826770,31.56,76881.14,0.13,0.09126,0.00036,2.39839]
[1779079827971,31.56,76881.14,0.13,0.09126,0.00036,2.39839]
[1779079828020,31.56,76881.14,0.13,0.09126,0.00036,2.39839]
[1779079828072,31.56,76871.74,0.13,0.08797,0.00035,2.33345]
[1779079829692,31.57,76871.74,0.13,0.08799,0.00035,2.33395]
[1779079829765,31.57,76871.74,0.13,0.08799,0.00035,2.33395]
[1779079830091,31.57,76867.93,0.13,0.08669,0.00034,2.30801]
[1779079831805,31.57,76864.47,0.13,0.08497,0.00034,2.2675]
[1779079832486,31.57,76864.47,0.13,0.08497,0.00034,2.2675]
[1779079832508,31.57,76864.47,0.13,0.08497,0.00034,2.2675]
[1779079832811,31.57,76861.28,0.13,0.08391,0.00033,2.24615]
[1779079833434,31.57,76861.28,0.13,0.08391,0.00033,2.24615]
[1779079833441,31.57,76861.28,0.13,0.08391,0.00033,2.24615]
[1779079833823,31.58,76860.07,0.13,0.08352,0.00033,2.23829]
[1779079834931,31.58,76860.07,0.13,0.08352,0.00033,2.23829]
[1779079834982,31.58,76860.07,0.13,0.08352,0.00033,2.23829]
[1779079835033,31.58,76857.65,0.13,0.08273,0.00033,2.22233]
[1779079835148,31.58,76857.65,0.13,0.08273,0.00033,2.22233]
[1779079835218,31.58,76857.65,0.13,0.08273,0.00033,2.22233]
[1779079837553,31.58,76858.54,0.13,0.08306,0.00033,2.22904]
[1779079838436,31.59,76859.68,0.13,0.08346,0.00033,2.23708]
[1779079838854,31.59,76862.41,0.13,0.08439,0.00034,2.25588]
[1779079840116,31.59,76862.41,0.13,0.08439,0.00034,2.25588]
[1779079840150,31.59,76864.25,0.13,0.08503,0.00034,2.26867]
[1779079841120,31.59,76864.25,0.13,0.08503,0.00034,2.26867]
[1779079840868,31.59,76864.61,0.13,0.08516,0.00034,2.2714]
[1779079841875,31.6,76865.71,0.13,0.08555,0.00034,2.27917]
[1779079846910,31.61,76864.14,0.13,0.08509,0.00034,2.26987]
[1779079848606,31.61,76864.63,0.13,0.08527,0.00034,2.27349]
[1779079848691,31.61,76864.63,0.13,0.08527,0.00034,2.27349]
[1779079848924,31.61,76864.61,0.13,0.08528,0.00034,2.27364]
[1779079849605,31.61,76864.61,0.13,0.08528,0.00034,2.27364]
[1779079849862,31.61,76864.61,0.13,0.08528,0.00034,2.27364]
[1779079849963,31.61,76863.09,0.13,0.08478,0.00034,2.26361]
[1779079850308,31.61,76863.09,0.13,0.08478,0.00034,2.26361]
[1779079850385,31.61,76863.09,0.13,0.08478,0.00034,2.26361]
[1779079850938,31.61,76863.09,0.13,0.08479,0.00034,2.2639]
[1779079852952,31.62,76860.48,0.13,0.08395,0.00033,2.24684]
[1779079857800,31.63,76858.88,0.13,0.08348,0.00033,2.23737]
[1779079857860,31.63,76858.88,0.13,0.08348,0.00033,2.23737]
[1779079857987,31.63,76859.03,0.13,0.08354,0.00033,2.23872]
[1779079858461,31.63,76859.03,0.13,0.08354,0.00033,2.23872]
[1779079858532,31.63,76859.03,0.13,0.08354,0.00033,2.23872]
[1779079858538,31.63,76859.03,0.13,0.08354,0.00033,2.23872]
[1779079858994,31.63,76859.08,0.13,0.08358,0.00033,2.23939]
[1779079862459,31.64,76856.86,0.13,0.08289,0.00033,2.22549]
[1779079863027,31.64,76858.53,0.13,0.08346,0.00033,2.23708]
[1779079863597,31.64,76858.53,0.13,0.08346,0.00033,2.23708]
[1779079863628,31.64,76858.53,0.13,0.08346,0.00033,2.23708]
[1779079864032,31.65,76859.61,0.13,0.08384,0.00033,2.24469]
[1779079864290,31.65,76859.61,0.13,0.08384,0.00033,2.24469]
[1779079865145,31.65,76848.66,0.13,0.08026,0.00032,2.17176]
[1779079866124,31.65,76852.76,0.13,0.08161,0.00033,2.19945]
[1779079866600,31.65,76852.76,0.13,0.08161,0.00033,2.19945]
[1779079867052,31.65,76852.76,0.13,0.08163,0.00033,2.1999]
[1779079867679,31.65,76852.76,0.13,0.08163,0.00033,2.1999]
[1779079867749,31.65,76852.76,0.13,0.08163,0.00033,2.1999]
[1779079868059,31.66,76856.05,0.13,0.08273,0.00033,2.22232]
[1779079869066,31.66,76859.18,0.13,0.08379,0.00033,2.24373]
[1779079869488,31.66,76859.18,0.13,0.08379,0.00033,2.24373]
[1779079869552,31.66,76859.18,0.13,0.08379,0.00033,2.24373]
[1779079870445,31.66,76859.78,0.13,0.08401,0.00033,2.24811]
[1779079870481,31.66,76859.78,0.13,0.08401,0.00033,2.24811]
[1779079871080,31.69,76863.38,0.13,0.08538,0.00034,2.27568]
[1779079872111,31.69,76873.67,0.13,0.08893,0.00035,2.34621]
[1779079874919,31.69,76873.9,0.13,0.08903,0.00035,2.34819]
[1779079875147,31.69,76877.25,0.13,0.09021,0.00035,2.37144]
[1779079875614,31.69,76877.25,0.13,0.09021,0.00035,2.37144]
[1779079876140,31.69,76878.69,0.13,0.09073,0.00035,2.38155]
[1779079877851,31.69,76878.69,0.13,0.09073,0.00035,2.38168]
[1779079877894,31.69,76878.69,0.13,0.09073,0.00035,2.38168]
[1779079878129,31.7,76881.33,0.13,0.09168,0.00036,2.40009]
[1779079883164,31.7,76881.79,0.13,0.09186,0.00036,2.40373]
[1779079888804,31.7,76881.7,0.13,0.09184,0.00036,2.40338]
[1779079888904,31.7,76881.7,0.13,0.09184,0.00036,2.40338]
[1779079889512,31.7,76882.29,0.13,0.09207,0.00036,2.40774]
[1779079889571,31.7,76882.29,0.13,0.09207,0.00036,2.40774]
[1779079891223,31.7,76884.08,0.13,0.09214,0.00036,2.40275]
[1779079895164,31.71,76885.84,0.13,0.09278,0.00036,2.41514]
[1779079895278,31.71,76884.17,0.13,0.09218,0.00036,2.40359]
[1779079895379,31.71,76885.61,0.13,0.0927,0.00036,2.4137]
[1779079896225,31.71,76885.61,0.13,0.0927,0.00036,2.4137]
[1779079896287,31.71,76885.61,0.13,0.0927,0.00036,2.4137]
[1779079896800,31.71,76885.61,0.13,0.0927,0.00036,2.4137]
[1779079896822,31.71,76885.61,0.13,0.0927,0.00036,2.4137]
[1779079896863,31.71,76885.61,0.13,0.0927,0.00036,2.4137]
[1779079896919,31.71,76889.95,0.13,0.09428,0.00036,2.44409]
[1779079898739,31.71,76889.95,0.13,0.0943,0.00036,2.4445]
[1779079898745,31.71,76889.95,0.13,0.0943,0.00036,2.4445]
[1779079898798,31.71,76889.95,0.13,0.0943,0.00036,2.4445]
[1779079898898,31.71,76901.19,0.13,0.09848,0.00038,2.52408]
[1779079902046,31.72,76901.12,0.13,0.09848,0.00038,2.52408]
[1779079902117,31.72,76901.12,0.13,0.09848,0.00038,2.52408]
[1779079905552,31.72,76901.16,0.13,0.09854,0.00038,2.52509]
[1779079905604,31.72,76901.16,0.13,0.09854,0.00038,2.52509]
[1779079905977,31.72,76901.16,0.13,0.09854,0.00038,2.52509]
[1779079906028,31.72,76901.16,0.13,0.09854,0.00038,2.52509]
[1779079910974,31.73,76901.44,0.13,0.09872,0.00038,2.52852]
[1779079911031,31.73,76901.44,0.13,0.09872,0.00038,2.52852]
[1779079920842,31.75,76903.95,0.13,0.09979,0.00038,2.54868]
[1779079926466,31.76,76904.04,0.13,0.09989,0.00038,2.55053]
[1779079931501,31.77,76904.67,0.13,0.10018,0.00038,2.55597]
[1779079932275,31.77,76904.67,0.13,0.10018,0.00038,2.55597]
[1779079932433,31.77,76904.67,0.13,0.10018,0.00038,2.55597]
[1779079932473,31.77,76904.67,0.13,0.10018,0.00038,2.55597]
[1779079932525,31.77,76905.83,0.13,0.10063,0.00038,2.56442]
[1779079933753,31.77,76908.69,0.13,0.10174,0.00038,2.585]
[1779079935253,31.77,76908.69,0.13,0.10175,0.00038,2.58517]
[1779079935312,31.77,76908.69,0.13,0.10175,0.00038,2.58517]
[1779079936043,31.77,76908.69,0.13,0.10175,0.00038,2.58517]
[1779079936087,31.77,76908.69,0.13,0.10175,0.00038,2.58517]
[1779079936110,31.77,76908.69,0.13,0.10175,0.00038,2.58517]
[1779079936144,31.77,76908.69,0.13,0.10175,0.00038,2.58517]
[1779079936142,31.77,76912.85,0.13,0.10337,0.00039,2.61511]
[1779079936402,31.77,76912.85,0.13,0.10337,0.00039,2.61511]
[1779079938114,31.77,76912.85,0.13,0.10337,0.00039,2.61521]
[1779079938163,31.77,76912.85,0.13,0.10337,0.00039,2.61521]
[1779079938847,31.78,76915.08,0.13,0.10429,0.00039,2.63218]
[1779079938906,31.78,76915.08,0.13,0.10429,0.00039,2.63218]
[1779079940220,31.78,76915.07,0.13,0.10429,0.00039,2.63218]
[1779079941676,31.78,76922.27,0.13,0.10715,0.0004,2.68437]
[1779079943586,31.78,76925.17,0.13,0.10831,0.0004,2.70546]
[1779079944593,31.78,76921.21,0.13,0.10673,0.0004,2.67671]
[1779079947461,31.78,76920.97,0.13,0.10663,0.0004,2.675]
[1779079947511,31.78,76920.97,0.13,0.10663,0.0004,2.675]
[1779079951056,31.78,76921.47,0.13,0.10622,0.0004,2.66045]
[1779079952128,31.78,76921.47,0.13,0.10622,0.0004,2.66045]
[1779079952200,31.78,76921.47,0.13,0.10622,0.0004,2.66045]
[1779079952544,31.78,76921.78,0.13,0.10635,0.0004,2.6627]
[1779079953550,31.78,76921.78,0.13,0.10635,0.0004,2.66271]
[1779079953611,31.78,76921.78,0.13,0.10635,0.0004,2.66271]
[1779079953709,31.78,76930.4,0.13,0.10982,0.00041,2.72532]
[1779079954327,31.78,76930.4,0.13,0.10982,0.00041,2.72532]
[1779079954356,31.78,76930.4,0.13,0.10982,0.00041,2.72532]
[1779079955246,31.78,76930.4,0.13,0.10982,0.00041,2.72532]
[1779079955274,31.78,76931.82,0.13,0.1104,0.00041,2.73568]
[1779079955670,31.78,76931.82,0.13,0.11039,0.00041,2.73562]
[1779079957901,31.78,76931.84,0.13,0.1104,0.00041,2.73569]
[1779079957955,31.78,76931.84,0.13,0.1104,0.00041,2.73569]
[1779079958778,31.78,76933.57,0.13,0.1111,0.00041,2.74825]
[1779079958830,31.78,76933.57,0.13,0.1111,0.00041,2.74825]
[1779079958948,31.78,76933.57,0.13,0.1111,0.00041,2.74825]
[1779079958984,31.78,76933.57,0.13,0.1111,0.00041,2.74825]
[1779079959047,31.78,76933.54,0.13,0.11109,0.00041,2.74795]
[1779079961186,31.78,76933.54,0.13,0.11108,0.00041,2.74785]
[1779079961242,31.78,76933.54,0.13,0.11108,0.00041,2.74785]
[1779079961192,31.78,76922.33,0.13,0.10654,0.0004,2.66623]
[1779079962224,31.78,76922.33,0.13,0.10654,0.0004,2.66623]
[1779079962260,31.78,76922.33,0.13,0.10654,0.0004,2.66623]
[1779079963727,31.78,76919.66,0.13,0.10548,0.0004,2.64694]
[1779079966362,31.78,76919.26,0.13,0.10533,0.0004,2.64415]
[1779079966475,31.78,76919.26,0.13,0.10533,0.0004,2.64415]
[1779079970224,31.78,76918.27,0.13,0.10495,0.00039,2.63718]
[1779079970260,31.78,76915.77,0.13,0.10397,0.00039,2.61924]
[1779079970425,31.78,76915.77,0.13,0.10397,0.00039,2.61924]
[1779079970581,31.78,76915.77,0.13,0.10397,0.00039,2.61924]
[1779079970675,31.78,76915.77,0.13,0.10397,0.00039,2.61924]
[1779079970784,31.78,76921.61,0.13,0.10628,0.0004,2.66142]
[1779079972098,31.78,76921.61,0.13,0.10628,0.0004,2.66142]
[1779079972207,31.78,76921.61,0.13,0.10628,0.0004,2.66142]
[1779079972195,31.78,76924.11,0.13,0.10728,0.0004,2.6796]
[1779079974355,31.78,76924.11,0.13,0.10728,0.0004,2.67962]
[1779079974408,31.78,76924.11,0.13,0.10728,0.0004,2.67962]
[1779079974804,31.78,76924.18,0.13,0.10731,0.0004,2.68012]
[1779079976352,31.78,76924.08,0.13,0.10727,0.0004,2.67939]
[1779079976408,31.78,76924.08,0.13,0.10727,0.0004,2.67939]
[1779079976747,31.78,76924.08,0.13,0.10727,0.0004,2.67939]
[1779079976767,31.78,76924.08,0.13,0.10727,0.0004,2.67939]
[1779079976838,31.78,76923.06,0.13,0.10686,0.0004,2.672]
[1779079981775,31.78,76923.16,0.13,0.1069,0.0004,2.67276]
[1779079981940,31.78,76923.16,0.13,0.1069,0.0004,2.67276]
[1779079983774,31.78,76923.22,0.13,0.10693,0.0004,2.67321]
[1779079983835,31.78,76923.22,0.13,0.10693,0.0004,2.67321]
[1779079985329,31.78,76922.82,0.13,0.10677,0.0004,2.67034]
[1779079985364,31.78,76922.82,0.13,0.10677,0.0004,2.67034]
[1779079985883,31.78,76922.24,0.13,0.10654,0.0004,2.66615]
[1779079990176,31.78,76923.01,0.13,0.10685,0.0004,2.67177]
[1779079990264,31.78,76923.01,0.13,0.10685,0.0004,2.67177]
[1779079992167,31.78,76922.48,0.13,0.10664,0.0004,2.66796]
[1779079992268,31.78,76922.48,0.13,0.10664,0.0004,2.66796]
[1779079994775,31.78,76922.76,0.13,0.10675,0.0004,2.67003]
[1779079994809,31.78,76922.76,0.13,0.10675,0.0004,2.67003]
[1779079995954,31.78,76925.45,0.13,0.10783,0.0004,2.68954]
[1779080000990,31.78,76925.22,0.13,0.10773,0.0004,2.68782]
[1779080006024,31.78,76923.64,0.13,0.1071,0.0004,2.6763]
[1779080008983,31.78,76922.61,0.13,0.10668,0.0004,2.66883]
[1779080009028,31.78,76922.61,0.13,0.10668,0.0004,2.66883]
[1779080010094,31.78,76923.12,0.13,0.10689,0.0004,2.67253]
[1779080010150,31.78,76923.12,0.13,0.10689,0.0004,2.67253]
[1779080012068,31.78,76923.29,0.13,0.10634,0.0004,2.65549]
[1779080016926,31.78,76923.9,0.13,0.10658,0.0004,2.65991]
[1779080016940,31.78,76923.9,0.13,0.10658,0.0004,2.65991]
[1779080023149,31.79,76923.16,0.13,0.1063,0.0004,2.6548]
[1779080024595,31.79,76923.78,0.13,0.10655,0.0004,2.65931]
[1779080024694,31.79,76923.78,0.13,0.10655,0.0004,2.65931]
[1779080025858,31.79,76924.09,0.13,0.10667,0.0004,2.66157]
[1779080025949,31.79,76924.09,0.13,0.10667,0.0004,2.66157]
[1779080029640,31.79,76923.52,0.13,0.10645,0.0004,2.65749]
[1779080029666,31.79,76923.52,0.13,0.10645,0.0004,2.65749]
[1779080032689,31.79,76920.71,0.13,0.10534,0.0004,2.63729]
[1779080032723,31.79,76920.71,0.13,0.10534,0.0004,2.63729]
[1779080033222,31.79,76920.71,0.13,0.10534,0.0004,2.63729]
[1779080038254,31.79,76920.84,0.13,0.10541,0.0004,2.63855]
[1779080039396,31.79,76920.74,0.13,0.10537,0.0004,2.63787]
[1779080045303,31.79,76919.65,0.13,0.10495,0.0004,2.63027]
[1779080050340,31.79,76919.57,0.13,0.10494,0.0004,2.63]
[1779080051757,31.79,76919.84,0.13,0.10505,0.0004,2.63199]
[1779080057941,31.8,76919.89,0.13,0.10508,0.0004,2.63258]
[1779080062070,31.8,76919.61,0.13,0.10498,0.0004,2.63071]
[1779080066185,31.8,76919.51,0.13,0.10495,0.0004,2.63024]
[1779080071900,31.8,76919.72,0.13,0.10443,0.00039,2.61383]
[1779080078307,31.8,76919.54,0.13,0.10438,0.00039,2.61286]
[1779080078374,31.8,76919.54,0.13,0.10438,0.00039,2.61286]
[1779080079541,31.81,76922.65,0.13,0.10562,0.0004,2.63544]
[1779080081732,31.81,76923.79,0.13,0.10608,0.0004,2.6437]
[1779080085275,31.81,76923.69,0.13,0.10604,0.0004,2.64303]
[1779080085325,31.81,76923.69,0.13,0.10604,0.0004,2.64303]
[1779080085358,31.81,76923.67,0.13,0.10604,0.0004,2.6429]
[1779080088383,31.81,76923.22,0.13,0.10586,0.0004,2.63966]
[1779080088394,31.81,76923.22,0.13,0.10586,0.0004,2.63966]
[1779080088395,31.81,76923.22,0.13,0.10586,0.0004,2.63966]
[1779080088778,31.81,76923.22,0.13,0.10586,0.0004,2.63967]
[1779080090509,31.81,76922.84,0.13,0.10571,0.0004,2.63695]
[1779080090554,31.81,76922.84,0.13,0.10571,0.0004,2.63695]
[1779080092462,31.81,76925.03,0.13,0.10658,0.0004,2.65279]
[1779080094892,31.81,76925.14,0.13,0.10663,0.0004,2.65356]
[1779080097458,31.81,76923.13,0.13,0.10582,0.0004,2.63898]
[1779080098229,31.81,76923.13,0.13,0.10582,0.0004,2.63898]
[1779080101477,31.81,76924.02,0.13,0.10617,0.0004,2.64541]
[1779080105264,31.81,76925.84,0.13,0.1069,0.0004,2.65852]
[1779080105306,31.81,76925.84,0.13,0.1069,0.0004,2.65852]
[1779080105316,31.81,76925.01,0.13,0.10657,0.0004,2.65249]
[1779080108478,31.81,76926.37,0.13,0.10711,0.0004,2.66227]
[1779080109648,31.81,76926.18,0.13,0.10703,0.0004,2.66087]
[1779080110461,31.81,76926.18,0.13,0.10703,0.0004,2.66084]
[1779080113548,31.8,76926.86,0.13,0.1073,0.0004,2.66569]
[1779080115329,31.8,76926.51,0.13,0.10716,0.0004,2.66312]
[1779080115382,31.8,76922.81,0.13,0.10567,0.0004,2.63635]
[1779080119442,31.8,76923.82,0.13,0.10608,0.0004,2.64365]
[1779080124862,31.8,76924.42,0.13,0.10632,0.0004,2.64798]
[1779080125899,31.8,76924.42,0.13,0.10632,0.0004,2.64798]
[1779080127955,31.8,76924.2,0.13,0.10623,0.0004,2.64639]
[1779080127987,31.8,76927.73,0.13,0.10765,0.0004,2.67192]
[1779080132326,31.8,76926.93,0.13,0.10669,0.0004,2.64762]
[1779080137954,31.8,76927.34,0.13,0.10685,0.0004,2.65052]
[1779080142396,31.8,76924.14,0.13,0.10557,0.0004,2.6274]
[1779080148439,31.8,76922.97,0.13,0.10511,0.0004,2.61913]
[1779080149161,31.8,76921.26,0.13,0.10444,0.0004,2.60694]
[1779080152094,31.81,76919.74,0.13,0.10385,0.00039,2.59615]
[1779080152219,31.81,76919.74,0.13,0.10385,0.00039,2.59615]
[1779080152235,31.81,76916.94,0.13,0.10275,0.00039,2.57616]
[1779080154084,31.81,76916.94,0.13,0.10276,0.00039,2.57624]
[1779080154146,31.81,76916.94,0.13,0.10276,0.00039,2.57624]
[1779080159473,31.81,76918.42,0.13,0.10337,0.00039,2.58733]
[1779080167085,31.82,76918.79,0.13,0.10355,0.00039,2.59066]
[1779080170761,31.82,76918.3,0.13,0.10338,0.00039,2.58754]
[1779080170885,31.82,76918.3,0.13,0.10338,0.00039,2.58754]
[1779080172753,31.82,76920.83,0.13,0.10438,0.0004,2.60586]
[1779080172840,31.82,76920.83,0.13,0.10438,0.0004,2.60586]
[1779080177987,31.82,76923.02,0.13,0.10527,0.0004,2.62186]
[1779080178849,31.82,76923.02,0.13,0.10527,0.0004,2.62186]
[1779080178920,31.82,76923.02,0.13,0.10527,0.0004,2.62186]
[1779080180859,31.82,76923.84,0.13,0.1056,0.0004,2.62784]
[1779080180890,31.82,76923.84,0.13,0.1056,0.0004,2.62784]
[1779080187301,31.82,76926.28,0.13,0.10658,0.0004,2.64552]
[1779080191328,31.82,76927.09,0.13,0.10627,0.0004,2.63295]
[1779080193531,31.82,76927.0,0.13,0.10624,0.0004,2.63229]
[1779080193613,31.82,76927.19,0.13,0.10631,0.0004,2.63365]
[1779080195356,31.82,76930.08,0.13,0.10748,0.0004,2.65457]
[1779080196362,31.82,76933.27,0.13,0.10878,0.00041,2.67769]
[1779080197244,31.82,76933.27,0.13,0.10878,0.00041,2.67769]
[1779080197370,31.82,76934.05,0.13,0.10909,0.00041,2.68331]
[1779080200021,31.82,76933.94,0.13,0.10902,0.00041,2.68208]
[1779080205426,31.8,76938.19,0.13,0.11064,0.00041,2.71079]
[1779080206877,31.8,76938.58,0.13,0.11078,0.00041,2.71323]
[1779080206938,31.8,76938.58,0.13,0.11078,0.00041,2.71323]
[1779080207037,31.8,76938.58,0.13,0.11078,0.00041,2.71323]
[1779080207038,31.8,76938.58,0.13,0.11078,0.00041,2.71323]
[1779080207054,31.8,76938.58,0.13,0.11078,0.00041,2.71323]
[1779080207120,31.8,76938.58,0.13,0.11078,0.00041,2.71323]
[1779080207440,31.8,76939.18,0.13,0.11101,0.00041,2.7172]
[1779080210548,31.79,76941.56,0.13,0.11195,0.00042,2.73384]
[1779080212483,31.79,76941.56,0.13,0.11195,0.00042,2.73384]
[1779080212594,31.79,76941.56,0.13,0.11195,0.00042,2.73371]
[1779080213609,31.79,76941.56,0.13,0.11194,0.00042,2.73359]
[1779080213653,31.79,76941.56,0.13,0.11194,0.00042,2.73359]
[1779080215851,31.79,76939.27,0.13,0.11097,0.00041,2.71659]
[1779080215898,31.79,76939.27,0.13,0.11097,0.00041,2.71659]
[1779080221541,31.78,76939.76,0.13,0.11114,0.00042,2.71947]
[1779080226578,31.77,76943.34,0.13,0.11259,0.00042,2.74502]
[1779080227190,31.77,76943.34,0.13,0.11259,0.00042,2.74502]
[1779080228183,31.77,76945.36,0.13,0.11343,0.00042,2.7597]
[1779080229594,31.77,76955.91,0.13,0.11792,0.00043,2.83718]
[1779080230602,31.77,76958.19,0.13,0.11889,0.00044,2.85381]
[1779080235320,31.76,76958.64,0.13,0.11903,0.00044,2.85623]
[1779080238669,31.75,76959.33,0.13,0.11926,0.00044,2.86012]
[1779080238924,31.75,76959.33,0.13,0.11926,0.00044,2.86012]
[1779080240376,31.75,76961.31,0.13,0.12011,0.00044,2.87452]
[1779080242381,31.74,76960.96,0.13,0.11992,0.00044,2.87124]
[1779080245296,31.74,76960.91,0.13,0.11983,0.00044,2.86987]
[1779080250742,31.72,76958.23,0.13,0.11852,0.00044,2.84756]
[1779080251749,31.71,76958.61,0.13,0.11802,0.00044,2.83133]
[1779080253181,31.71,76956.02,0.13,0.11688,0.00043,2.8118]
[1779080258798,31.7,76953.83,0.13,0.11584,0.00043,2.79395]
[1779080263835,31.69,76953.89,0.13,0.11579,0.00043,2.79315]
[1779080268870,31.68,76955.17,0.13,0.11627,0.00043,2.80139]
[1779080269877,31.68,76958.3,0.13,0.11761,0.00043,2.82435]
[1779080270884,31.67,76961.07,0.13,0.1188,0.00044,2.84466]
[1779080275919,31.66,76960.65,0.13,0.11853,0.00044,2.83997]
[1779080280955,31.65,76959.35,0.13,0.11787,0.00044,2.82872]
[1779080283395,31.64,76953.96,0.13,0.1155,0.00043,2.78809]
[1779080286998,31.64,76950.15,0.13,0.11381,0.00043,2.75888]
[1779080292032,31.63,76954.46,0.13,0.11559,0.00043,2.78961]
[1779080295052,31.62,76957.89,0.13,0.11702,0.00043,2.81425]
[1779080300089,31.61,76957.69,0.13,0.11685,0.00043,2.81127]
[1779080305123,31.6,76957.24,0.13,0.11656,0.00043,2.80643]
[1779080310360,31.59,76958.96,0.13,0.11724,0.00043,2.81797]
[1779080310513,31.59,76958.96,0.13,0.11724,0.00043,2.81797]
[1779080310589,31.59,76959.2,0.13,0.11732,0.00044,2.81943]
[1779080311163,31.58,76959.2,0.13,0.11666,0.00043,2.80035]
[1779080316199,31.57,76958.02,0.13,0.11606,0.00043,2.79009]
[1779080317421,31.57,76958.02,0.13,0.11606,0.00043,2.79009]
[1779080317476,31.57,76958.02,0.13,0.11606,0.00043,2.79009]
[1779080317522,31.57,76958.87,0.13,0.11641,0.00043,2.79612]
[1779080323677,31.55,76959.4,0.13,0.11652,0.00043,2.79797]
[1779080329290,31.54,76959.9,0.13,0.11664,0.00044,2.80019]
[1779080331569,31.54,76960.41,0.13,0.11685,0.00044,2.80369]
[1779080331677,31.54,76960.41,0.13,0.11685,0.00044,2.80369]
[1779080332311,31.53,76961.44,0.13,0.11726,0.00044,2.81075]
[1779080335216,31.53,76963.47,0.13,0.11812,0.00044,2.82527]
[1779080335233,31.53,76963.47,0.13,0.11812,0.00044,2.82527]
[1779080335331,31.53,76963.58,0.13,0.11814,0.00044,2.82577]
[1779080340367,31.51,76965.04,0.13,0.11869,0.00044,2.83502]
[1779080340870,31.51,76965.04,0.13,0.11869,0.00044,2.83502]
[1779080341054,31.51,76965.04,0.13,0.11869,0.00044,2.83502]
[1779080341381,31.51,76968.64,0.13,0.12026,0.00045,2.86165]
[1779080342805,31.51,76968.64,0.13,0.12024,0.00045,2.86131]
[1779080342868,31.51,76968.64,0.13,0.12024,0.00045,2.86131]
[1779080343388,31.51,76970.8,0.13,0.1212,0.00045,2.87744]
[1779080348488,31.5,76972.89,0.13,0.12208,0.00045,2.89215]
[1779080348729,31.5,76973.23,0.13,0.12221,0.00045,2.89431]
[1779080350561,31.49,76973.72,0.13,0.12241,0.00045,2.89761]
[1779080350655,31.49,76973.72,0.13,0.12241,0.00045,2.89761]
[1779080350681,31.49,76984.64,0.13,0.12738,0.00046,2.97973]
[1779080350819,31.49,76984.64,0.13,0.12738,0.00046,2.97973]
[1779080352707,31.49,76988.05,0.13,0.12895,0.00047,3.00538]
[1779080353530,31.49,76988.05,0.13,0.12895,0.00047,3.00538]
[1779080353562,31.49,76988.51,0.13,0.12917,0.00047,3.00888]
[1779080354192,31.49,76988.51,0.13,0.12917,0.00047,3.00888]
[1779080354466,31.49,76988.51,0.13,0.12917,0.00047,3.00898]
[1779080356226,31.49,76990.13,0.13,0.12994,0.00047,3.0214]
[1779080356574,31.49,76990.13,0.13,0.12994,0.00047,3.0214]
[1779080356585,31.49,76994.9,0.13,0.1322,0.00048,3.0578]
[1779080359471,31.49,76996.1,0.13,0.13278,0.00048,3.06707]
[1779080359632,31.49,76996.1,0.13,0.13278,0.00048,3.06707]
[1779080359635,31.49,76996.1,0.13,0.13278,0.00048,3.06707]
[1779080359711,31.49,76996.63,0.13,0.13303,0.00048,3.07114]
[1779080360335,31.49,76996.63,0.13,0.13303,0.00048,3.07114]
[1779080362613,31.49,76997.05,0.13,0.13324,0.00048,3.0744]
[1779080362625,31.49,76997.76,0.13,0.13358,0.00048,3.07985]
[1779080365248,31.49,76997.23,0.13,0.13333,0.00048,3.07584]
[1779080365543,31.49,76997.43,0.13,0.13341,0.00048,3.07714]
[1779080370578,31.48,76998.14,0.13,0.13368,0.00048,3.0814]
[1779080370906,31.48,76998.14,0.13,0.13368,0.00048,3.0814]
[1779080371585,31.48,76999.04,0.13,0.13343,0.00048,3.06898]
[1779080372995,31.48,76999.34,0.13,0.13356,0.00048,3.07104]
[1779080373600,31.47,76999.8,0.13,0.13376,0.00048,3.07432]
[1779080375614,31.48,76996.06,0.13,0.13198,0.00048,3.04588]
[1779080378634,31.48,76993.75,0.13,0.1309,0.00047,3.02857]
[1779080379412,31.48,76993.75,0.13,0.1309,0.00047,3.02857]
[1779080379528,31.48,76993.75,0.13,0.1309,0.00047,3.02857]
[1779080379647,31.48,76993.87,0.13,0.13096,0.00047,3.0296]
[1779080380072,31.48,76993.87,0.13,0.13096,0.00047,3.0296]
[1779080380649,31.48,76993.99,0.13,0.13103,0.00047,3.03063]
[1779080383014,31.48,76993.06,0.13,0.1306,0.00047,3.02377]
[1779080383671,31.48,76993.51,0.13,0.13082,0.00047,3.02732]
[1779080385279,31.48,76993.95,0.13,0.13104,0.00047,3.03079]
[1779080385711,31.48,76993.95,0.13,0.13104,0.00047,3.03079]
[1779080385684,31.48,76994.01,0.13,0.13106,0.00047,3.0311]
[1779080386691,31.48,76993.75,0.13,0.13092,0.00047,3.02897]
[1779080388859,31.48,76992.71,0.13,0.13045,0.00047,3.02131]
[1779080390719,31.49,76985.5,0.13,0.12709,0.00046,2.96681]
[1779080391726,31.48,76978.46,0.13,0.12384,0.00046,2.91351]
[1779080392733,31.48,76975.88,0.13,0.12267,0.00045,2.89406]
[1779080393793,31.49,76975.86,0.13,0.12267,0.00045,2.89399]
[1779080393800,31.49,76975.86,0.13,0.12267,0.00045,2.89399]
[1779080394748,31.49,76975.66,0.13,0.12258,0.00045,2.89252]
[1779080395012,31.49,76975.66,0.13,0.12258,0.00045,2.89252]
[1779080395754,31.49,76975.31,0.13,0.12242,0.00045,2.88993]
[1779080396761,31.49,76973.03,0.13,0.1214,0.00045,2.87282]
[1779080400439,31.48,76973.43,0.13,0.12156,0.00045,2.87559]
[1779080400536,31.49,76973.01,0.13,0.12138,0.00045,2.8725]
[1779080401796,31.49,76975.17,0.13,0.12236,0.00045,2.88888]
[1779080402804,31.49,76977.85,0.13,0.12358,0.00046,2.90913]
[1779080406151,31.49,76976.57,0.13,0.123,0.00045,2.89949]
[1779080406725,31.49,76976.57,0.13,0.123,0.00045,2.89949]
[1779080406195,31.49,76980.88,0.13,0.12497,0.00046,2.93208]
[1779080407529,31.49,76980.88,0.13,0.12497,0.00046,2.93208]
[1779080408185,31.49,76981.89,0.13,0.12543,0.00046,2.93972]
[1779080408417,31.49,76981.89,0.13,0.12543,0.00046,2.93972]
[1779080408433,31.49,76981.89,0.13,0.12543,0.00046,2.93972]
[1779080408751,31.49,76981.89,0.13,0.12543,0.00046,2.93972]
[1779080408905,31.49,76982.06,0.13,0.12551,0.00046,2.94099]
[1779080408944,31.49,76982.06,0.13,0.12551,0.00046,2.94099]
[1779080408981,31.49,76982.06,0.13,0.12551,0.00046,2.94099]
[1779080409006,31.49,76985.85,0.13,0.12726,0.00046,2.96969]
[1779080410303,31.49,76988.49,0.13,0.12849,0.00047,2.98965]
[1779080412876,31.49,76986.77,0.13,0.12769,0.00047,2.97669]
[1779080413192,31.49,76986.77,0.13,0.12769,0.00047,2.97669]
[1779080413197,31.49,76986.77,0.13,0.12769,0.00047,2.97669]
[1779080413293,31.49,76987.49,0.13,0.12804,0.00047,2.98234]
[1779080414003,31.49,76987.49,0.13,0.12804,0.00047,2.98234]
[1779080414101,31.49,76993.13,0.13,0.1307,0.00047,3.0254]
[1779080417910,31.49,76995.54,0.13,0.13188,0.00048,3.04424]
[1779080421695,31.5,76995.56,0.13,0.1319,0.00048,3.04459]
[1779080422224,31.5,76995.84,0.13,0.13204,0.00048,3.04682]
[1779080422229,31.5,76995.84,0.13,0.13204,0.00048,3.04682]
[1779080422325,31.5,77000.13,0.13,0.1341,0.00048,3.07964]
[1779080427981,31.5,77001.13,0.13,0.1346,0.00048,3.08757]
[1779080431002,31.5,77001.02,0.13,0.13388,0.00048,3.06772]
[1779080435470,31.5,76999.46,0.13,0.13314,0.00048,3.05595]
[1779080435595,31.5,76999.46,0.13,0.13314,0.00048,3.05595]
[1779080435696,31.5,76995.93,0.13,0.13146,0.00048,3.02909]
[1779080438015,31.5,76995.13,0.13,0.13109,0.00048,3.02318]
[1779080438111,31.5,76995.09,0.13,0.13107,0.00048,3.02299]
[1779080441519,31.51,76992.96,0.13,0.13008,0.00047,3.00702]
[1779080441620,31.51,76990.42,0.13,0.12887,0.00047,2.98759]
[1779080442127,31.51,76990.42,0.13,0.12887,0.00047,2.98759]
[1779080442186,31.5,76988.54,0.13,0.12799,0.00047,2.97322]
[1779080443202,31.5,76988.54,0.13,0.12799,0.00047,2.97322]
[1779080445009,31.51,76985.72,0.13,0.12668,0.00046,2.95194]
[1779080445117,31.5,76983.34,0.13,0.12557,0.00046,2.93388]
[1779080447118,31.5,76979.95,0.13,0.12401,0.00046,2.9082]
[1779080450140,31.5,76977.33,0.13,0.12282,0.00045,2.88852]
[1779080453780,31.51,76976.84,0.13,0.1226,0.00045,2.88492]
[1779080453817,31.51,76981.36,0.13,0.12467,0.00046,2.91908]
[1779080454419,31.51,76981.36,0.13,0.12467,0.00046,2.91908]
[1779080454475,31.51,76983.17,0.13,0.1255,0.00046,2.93275]
[1779080456179,31.51,76979.82,0.13,0.12396,0.00046,2.90742]
[1779080457543,31.51,76979.82,0.13,0.12396,0.00046,2.90742]
[1779080457793,31.51,76979.82,0.13,0.12396,0.00046,2.90742]
[1779080457798,31.51,76979.82,0.13,0.12396,0.00046,2.90742]
[1779080457836,31.51,76981.33,0.13,0.12466,0.00046,2.91883]
[1779080458193,31.51,76981.33,0.13,0.12466,0.00046,2.91883]
[1779080462605,31.51,76980.59,0.13,0.12432,0.00046,2.91324]
[1779080462744,31.51,76978.79,0.13,0.12349,0.00046,2.89966]
[1779080464670,31.51,76975.93,0.13,0.1222,0.00045,2.87816]
[1779080468264,31.51,76978.24,0.13,0.12326,0.00046,2.89576]
[1779080471284,31.51,76975.7,0.13,0.12211,0.00045,2.87675]
[1779080476492,31.51,76974.48,0.13,0.12158,0.00045,2.86793]
[1779080476550,31.51,76974.48,0.13,0.12158,0.00045,2.86793]
[1779080476558,31.51,76970.91,0.13,0.11999,0.00045,2.84124]
[1779080478335,31.51,76973.78,0.13,0.12128,0.00045,2.86289]
[1779080482505,31.52,76973.01,0.13,0.12095,0.00045,2.85735]
[1779080482583,31.52,76966.9,0.13,0.11823,0.00044,2.81167]
[1779080488405,31.52,76963.89,0.13,0.11696,0.00044,2.79008]
[1779080491426,31.53,76963.52,0.13,0.11617,0.00044,2.76891]
[1779080492321,31.53,76963.52,0.13,0.11617,0.00044,2.76891]
[1779080492628,31.53,76963.52,0.13,0.11617,0.00044,2.76891]
[1779080495001,31.53,76962.95,0.13,0.11595,0.00044,2.76518]
[1779080495364,31.53,76962.95,0.13,0.11595,0.00044,2.76518]
[1779080495431,31.53,76963.03,0.13,0.11599,0.00044,2.76597]
[1779080497537,31.53,76963.03,0.13,0.11598,0.00044,2.76577]
[1779080497609,31.53,76963.03,0.13,0.11598,0.00044,2.76577]
[1779080497621,31.53,76963.03,0.13,0.11598,0.00044,2.76577]
[1779080497638,31.53,76955.39,0.13,0.11266,0.00043,2.70892]
[1779080499483,31.53,76952.24,0.13,0.1113,0.00042,2.68536]
[1779080500490,31.53,76949.92,0.13,0.11031,0.00042,2.66819]
[1779080502629,31.53,76949.72,0.13,0.11023,0.00042,2.66666]
[1779080502634,31.53,76949.72,0.13,0.11023,0.00042,2.66666]
[1779080502651,31.53,76949.72,0.13,0.11023,0.00042,2.66666]
[1779080502703,31.53,76949.72,0.13,0.11023,0.00042,2.66666]
[1779080502795,31.53,76948.63,0.13,0.10976,0.00042,2.65859]
[1779080504354,31.52,76948.63,0.13,0.10976,0.00042,2.65854]
[1779080505312,31.52,76948.28,0.13,0.10961,0.00042,2.65593]
[1779080505351,31.52,76948.28,0.13,0.10961,0.00042,2.65593]
[1779080505524,31.52,76948.28,0.13,0.10961,0.00042,2.65588]
[1779080506433,31.52,76948.28,0.13,0.10961,0.00042,2.65588]
[1779080506496,31.52,76948.28,0.13,0.10961,0.00042,2.65588]
[1779080506534,31.52,76946.5,0.13,0.10886,0.00042,2.64278]
[1779080509323,31.52,76946.46,0.13,0.10884,0.00042,2.64243]
[1779080509406,31.52,76946.46,0.13,0.10884,0.00042,2.64243]
[1779080509558,31.52,76947.14,0.13,0.10912,0.00042,2.64739]
[1779080511570,31.52,76941.63,0.13,0.10683,0.00041,2.60703]
[1779080512024,31.52,76941.63,0.13,0.10683,0.00041,2.60703]
[1779080512060,31.52,76941.63,0.13,0.10683,0.00041,2.60703]
[1779080512577,31.52,76940.05,0.13,0.10618,0.00041,2.59554]
[1779080513569,31.52,76940.05,0.13,0.10618,0.00041,2.59554]
[1779080513633,31.52,76940.05,0.13,0.10618,0.00041,2.59554]
[1779080513734,31.52,76939.38,0.13,0.10591,0.00041,2.5907]
[1779080515205,31.52,76939.38,0.13,0.10591,0.00041,2.59075]
[1779080515282,31.52,76939.38,0.13,0.10591,0.00041,2.59075]
[1779080515597,31.52,76939.38,0.13,0.10591,0.00041,2.59075]
[1779080515665,31.52,76939.38,0.13,0.10591,0.00041,2.59075]
[1779080515702,31.52,76942.17,0.13,0.10706,0.00041,2.61114]
[1779080517599,31.52,76942.17,0.13,0.10706,0.00041,2.61116]
[1779080517686,31.52,76942.17,0.13,0.10706,0.00041,2.61116]
[1779080517757,31.52,76943.57,0.13,0.10764,0.00041,2.62141]
[1779080518939,31.52,76943.57,0.13,0.10764,0.00041,2.62141]
[1779080519000,31.52,76943.57,0.13,0.10764,0.00041,2.62141]
[1779080519628,31.52,76943.57,0.13,0.10764,0.00041,2.62141]
[1779080521641,31.52,76946.1,0.13,0.1087,0.00042,2.63992]
[1779080524200,31.52,76947.11,0.13,0.10912,0.00042,2.64727]
[1779080524240,31.52,76947.11,0.13,0.10912,0.00042,2.64727]
[1779080524310,31.52,76947.11,0.13,0.10912,0.00042,2.64727]
[1779080524667,31.52,76953.13,0.13,0.11166,0.00043,2.69152]
[1779080524932,31.52,76953.13,0.13,0.11166,0.00043,2.69152]
[1779080525302,31.52,76953.13,0.13,0.11166,0.00043,2.69152]
[1779080525669,31.53,76955.71,0.13,0.11277,0.00043,2.71073]
[1779080525968,31.53,76955.71,0.13,0.11277,0.00043,2.71073]
[1779080527280,31.53,76957.24,0.13,0.11343,0.00043,2.72219]
[1779080529702,31.53,76960.74,0.13,0.11497,0.00043,2.74847]
[1779080534736,31.52,76960.42,0.13,0.11479,0.00043,2.74554]
[1779080535327,31.52,76960.42,0.13,0.11479,0.00043,2.74554]
[1779080538437,31.52,76960.99,0.13,0.11501,0.00043,2.74928]
[1779080539437,31.52,76961.57,0.13,0.11526,0.00044,2.75342]
[1779080541969,31.52,76962.9,0.13,0.11581,0.00044,2.76279]
[1779080543034,31.51,76961.55,0.13,0.11521,0.00044,2.75257]
[1779080543842,31.51,76954.12,0.13,0.11199,0.00043,2.69736]
[1779080546792,31.51,76952.6,0.13,0.11133,0.00043,2.68584]
[1779080546810,31.51,76952.6,0.13,0.11133,0.00043,2.68584]
[1779080546911,31.51,76950.81,0.13,0.11057,0.00042,2.67265]
[1779080546934,31.51,76950.81,0.13,0.11057,0.00042,2.67265]
[1779080547943,31.51,76950.81,0.13,0.11057,0.00042,2.67258]
[1779080547990,31.51,76950.81,0.13,0.11057,0.00042,2.67258]
[1779080548838,31.51,76946.54,0.13,0.10877,0.00042,2.64115]
[1779080552865,31.51,76945.56,0.13,0.10771,0.00042,2.61521]
[1779080556815,31.51,76945.99,0.13,0.10789,0.00042,2.61844]
[1779080556893,31.51,76945.99,0.13,0.10789,0.00042,2.61844]
[1779080556915,31.51,76948.44,0.13,0.10892,0.00042,2.63642]
[1779080557815,31.51,76948.44,0.13,0.10892,0.00042,2.63642]
[1779080557882,31.51,76948.44,0.13,0.10892,0.00042,2.63642]
[1779080557916,31.51,76950.84,0.13,0.10993,0.00042,2.65405]
[1779080560662,31.51,76949.92,0.13,0.10954,0.00042,2.64727]
[1779080565252,31.51,76950.1,0.13,0.10961,0.00042,2.64855]
[1779080571804,31.51,76949.37,0.13,0.1093,0.00042,2.6431]
[1779080571867,31.51,76949.37,0.13,0.1093,0.00042,2.6431]
[1779080573183,31.51,76947.22,0.13,0.1084,0.00042,2.62731]
[1779080573257,31.51,76947.22,0.13,0.1084,0.00042,2.62731]
[1779080573284,31.51,76943.03,0.13,0.10666,0.00041,2.59669]
[1779080577036,31.51,76945.51,0.13,0.10769,0.00042,2.61498]
[1779080582068,31.51,76945.28,0.13,0.10759,0.00042,2.61311]
[1779080587103,31.51,76944.7,0.13,0.10734,0.00042,2.60868]
[1779080592138,31.51,76944.09,0.13,0.10709,0.00041,2.60434]
[1779080593346,31.51,76944.09,0.13,0.10709,0.00041,2.60434]
[1779080593418,31.51,76944.09,0.13,0.10709,0.00041,2.60434]
[1779080593446,31.51,76943.26,0.13,0.10675,0.00041,2.59831]
[1779080599972,31.51,76943.49,0.13,0.10683,0.00041,2.59983]
[1779080600019,31.51,76943.76,0.13,0.10695,0.00041,2.60183]
[1779080600827,31.51,76943.76,0.13,0.10695,0.00041,2.60183]
[1779080600898,31.51,76944.02,0.13,0.10706,0.00041,2.60376]
[1779080601812,31.51,76944.02,0.13,0.10706,0.00041,2.60376]
[1779080601818,31.51,76943.84,0.13,0.10697,0.00041,2.60216]
[1779080602208,31.5,76943.84,0.13,0.10695,0.00041,2.60187]
[1779080605835,31.5,76944.12,0.13,0.10703,0.00041,2.60335]
[1779080606991,31.49,76943.21,0.13,0.10662,0.00041,2.59614]
[1779080606992,31.49,76943.21,0.13,0.10662,0.00041,2.59614]
[1779080607077,31.49,76943.21,0.13,0.10662,0.00041,2.59614]
[1779080607244,31.49,76943.28,0.13,0.10664,0.00041,2.59638]
[1779080609177,31.49,76942.07,0.13,0.10612,0.00041,2.58727]
[1779080609204,31.49,76942.07,0.13,0.10612,0.00041,2.58727]
[1779080611271,31.48,76941.02,0.13,0.105,0.00041,2.56011]
[1779080612102,31.48,76941.02,0.13,0.105,0.00041,2.56011]
[1779080612171,31.48,76941.02,0.13,0.105,0.00041,2.56011]
[1779080614157,31.48,76941.31,0.13,0.10509,0.00041,2.56174]
[1779080614162,31.48,76941.31,0.13,0.10509,0.00041,2.56174]
[1779080614292,31.48,76941.22,0.13,0.10504,0.00041,2.56086]
[1779080615437,31.48,76941.22,0.13,0.10504,0.00041,2.56086]
[1779080615491,31.48,76941.22,0.13,0.10504,0.00041,2.56086]
[1779080615533,31.48,76944.51,0.13,0.10638,0.00041,2.5846]
[1779080616117,31.48,76944.51,0.13,0.10638,0.00041,2.5846]
[1779080616187,31.48,76944.51,0.13,0.10638,0.00041,2.5846]
[1779080616664,31.48,76944.51,0.13,0.10638,0.00041,2.5846]
[1779080616765,31.47,76945.2,0.13,0.10666,0.00041,2.58942]
[1779080621341,31.46,76949.38,0.13,0.10832,0.00042,2.61864]
[1779080626377,31.45,76947.73,0.13,0.10754,0.00042,2.60504]
[1779080631411,31.44,76948.45,0.13,0.10776,0.00042,2.60888]
[1779080635224,31.43,76947.29,0.13,0.10723,0.00042,2.59951]
[1779080635254,31.43,76947.29,0.13,0.10723,0.00042,2.59951]
[1779080635865,31.43,76946.11,0.13,0.10672,0.00042,2.5906]
[1779080639109,31.43,76946.51,0.13,0.10684,0.00042,2.59274]
[1779080641481,31.42,76943.79,0.13,0.10567,0.00041,2.57208]
[1779080643620,31.42,76942.21,0.13,0.10501,0.00041,2.56032]
[1779080643693,31.42,76942.21,0.13,0.10501,0.00041,2.56032]
[1779080643823,31.42,76941.62,0.13,0.10475,0.00041,2.55581]
[1779080644717,31.42,76941.62,0.13,0.10475,0.00041,2.55581]
[1779080644782,31.42,76941.62,0.13,0.10475,0.00041,2.55581]
[1779080644818,31.41,76939.65,0.13,0.10393,0.00041,2.54125]
[1779080647053,31.41,76938.09,0.13,0.10328,0.00041,2.52953]
[1779080647642,31.41,76938.23,0.13,0.10332,0.00041,2.53038]
[1779080653566,31.4,76939.46,0.13,0.10377,0.00041,2.53829]
[1779080656069,31.4,76940.1,0.13,0.104,0.00041,2.5424]
[1779080656107,31.4,76940.1,0.13,0.104,0.00041,2.5424]
[1779080656116,31.4,76940.1,0.13,0.104,0.00041,2.5424]
[1779080656198,31.4,76940.1,0.13,0.104,0.00041,2.5424]
[1779080656588,31.4,76940.1,0.13,0.104,0.00041,2.5424]
[1779080657074,31.4,76940.1,0.13,0.104,0.00041,2.5424]
[1779080657100,31.4,76940.1,0.13,0.104,0.00041,2.5424]
[1779080657379,31.4,76940.1,0.13,0.104,0.00041,2.5424]
[1779080657593,31.4,76946.18,0.13,0.10649,0.00042,2.58658]
[1779080658719,31.4,76946.18,0.13,0.10649,0.00042,2.58658]
[1779080658793,31.4,76946.18,0.13,0.10649,0.00042,2.58658]
[1779080658903,31.4,76946.18,0.13,0.10649,0.00042,2.58658]
[1779080658979,31.4,76946.18,0.13,0.10649,0.00042,2.58658]
[1779080659024,31.39,76956.89,0.13,0.111,0.00043,2.66515]
[1779080659105,31.39,76956.89,0.13,0.111,0.00043,2.66515]
[1779080659763,31.39,76956.89,0.13,0.111,0.00043,2.66515]
[1779080659849,31.39,76971.46,0.13,0.11736,0.00045,2.77361]
[1779080660624,31.39,76971.46,0.13,0.11736,0.00045,2.77361]
[1779080660780,31.39,76971.46,0.13,0.11736,0.00045,2.77361]
[1779080660881,31.39,76975.05,0.13,0.11893,0.00045,2.7999]
[1779080661408,31.39,76975.05,0.13,0.11893,0.00045,2.7999]
[1779080664353,31.38,76973.0,0.13,0.11797,0.00045,2.78384]
[1779080664654,31.38,76970.93,0.13,0.11703,0.00044,2.76809]
[1779080668280,31.37,76970.1,0.13,0.11659,0.00044,2.76063]
[1779080671705,31.36,76970.11,0.13,0.1158,0.00044,2.73959]
[1779080672803,31.36,76970.11,0.13,0.1158,0.00044,2.73959]
[1779080672843,31.35,76972.61,0.13,0.11689,0.00045,2.75789]
[1779080674777,31.35,76972.61,0.13,0.11689,0.00045,2.75789]
[1779080674799,31.35,76969.32,0.13,0.1154,0.00044,2.73288]
[1779080675972,31.35,76964.33,0.13,0.11319,0.00044,2.6952]
[1779080677815,31.34,76962.24,0.13,0.11225,0.00043,2.67923]
[1779080677821,31.34,76962.24,0.13,0.11225,0.00043,2.67923]
[1779080678018,31.34,76956.55,0.13,0.10978,0.00043,2.63666]
[1779080680957,31.33,76953.97,0.13,0.10862,0.00042,2.61659]
[1779080681602,31.33,76953.97,0.13,0.10862,0.00042,2.61659]
[1779080681632,31.33,76953.97,0.13,0.10862,0.00042,2.61659]
[1779080681780,31.33,76953.97,0.13,0.1086,0.00042,2.61626]
[1779080682073,31.33,76953.97,0.13,0.1086,0.00042,2.61626]
[1779080685330,31.32,76953.46,0.13,0.10833,0.00042,2.61152]
[1779080686809,31.32,76960.0,0.13,0.11108,0.00043,2.65916]
[1779080688036,31.32,76960.0,0.13,0.11108,0.00043,2.65916]
[1779080689005,31.31,76961.03,0.13,0.1115,0.00043,2.6664]
[1779080689829,31.31,76966.03,0.13,0.11365,0.00044,2.70307]
[1779080692638,31.31,76965.98,0.13,0.11361,0.00044,2.70241]
[1779080693407,31.3,76965.42,0.13,0.11335,0.00044,2.69811]
[1779080693440,31.3,76965.42,0.13,0.11335,0.00044,2.69811]
[1779080694513,31.3,76965.52,0.13,0.11339,0.00044,2.69872]
[1779080694537,31.3,76965.52,0.13,0.11339,0.00044,2.69872]
[1779080695841,31.3,76965.76,0.13,0.11349,0.00044,2.70038]
[1779080695868,31.3,76965.76,0.13,0.11349,0.00044,2.70038]
[1779080696153,31.3,76967.68,0.13,0.11432,0.00044,2.71457]
[1779080696198,31.3,76967.68,0.13,0.11432,0.00044,2.71457]
[1779080697062,31.3,76974.39,0.13,0.11729,0.00045,2.76468]
[1779080697450,31.3,76974.39,0.13,0.11729,0.00045,2.76468]
[1779080700240,31.3,76974.97,0.13,0.11751,0.00045,2.76838]
[1779080700273,31.3,76974.97,0.13,0.11751,0.00045,2.76838]
[1779080700906,31.29,76975.16,0.13,0.11758,0.00045,2.7696]
[1779080701124,31.29,76975.16,0.13,0.11758,0.00045,2.7696]
[1779080701215,31.29,76975.16,0.13,0.11758,0.00045,2.7696]
[1779080701913,31.29,76976.48,0.13,0.11816,0.00045,2.7793]
[1779080702938,31.29,76978.61,0.13,0.11911,0.00045,2.79509]
[1779080704828,31.29,76978.48,0.13,0.11904,0.00045,2.79386]
[1779080704965,31.29,76978.48,0.13,0.11904,0.00045,2.79386]
[1779080705009,31.29,76978.77,0.13,0.11915,0.00045,2.7958]
[1779080708845,31.28,76979.49,0.13,0.11943,0.00045,2.80049]
[1779080712506,31.27,76980.56,0.13,0.11986,0.00046,2.80758]
[1779080712561,31.27,76980.56,0.13,0.11986,0.00046,2.80758]
[1779080712923,31.27,76980.56,0.13,0.11986,0.00046,2.80758]
[1779080713016,31.27,76976.07,0.13,0.11781,0.00045,2.77348]
[1779080713349,31.27,76976.07,0.13,0.11781,0.00045,2.77348]
[1779080713779,31.27,76976.07,0.13,0.11781,0.00045,2.77348]
[1779080713846,31.27,76976.07,0.13,0.11781,0.00045,2.77348]
[1779080713999,31.27,76976.07,0.13,0.1178,0.00045,2.77329]
[1779080714759,31.27,76976.07,0.13,0.1178,0.00045,2.77329]
[1779080715011,31.27,76972.33,0.13,0.11612,0.00045,2.74502]
[1779080715177,31.27,76972.33,0.13,0.11612,0.00045,2.74502]
[1779080716016,31.27,76966.4,0.13,0.11349,0.00044,2.70053]
[1779080718845,31.27,76965.02,0.13,0.11288,0.00044,2.69007]
[1779080721051,31.26,76961.96,0.13,0.11154,0.00043,2.66708]
[1779080723064,31.26,76964.92,0.13,0.11282,0.00044,2.68895]
[1779080726638,31.26,76965.38,0.13,0.11299,0.00044,2.69189]
[1779080726728,31.26,76965.38,0.13,0.11299,0.00044,2.69189]
[1779080728657,31.25,76965.38,0.13,0.11295,0.00044,2.69131]
[1779080728677,31.25,76965.38,0.13,0.11295,0.00044,2.69131]
[1779080732128,31.25,76965.6,0.13,0.11236,0.00044,2.67355]
[1779080736590,31.25,76962.71,0.13,0.11109,0.00043,2.65178]
[1779080738170,31.25,76958.77,0.13,0.10939,0.00043,2.62247]
[1779080743205,31.25,76958.21,0.13,0.10915,0.00043,2.61837]
[1779080749066,31.25,76956.77,0.13,0.10854,0.00043,2.60776]
[1779080749085,31.25,76950.82,0.13,0.10602,0.00042,2.56367]
[1779080751701,31.25,76950.49,0.13,0.10586,0.00042,2.56101]
[1779080753840,31.24,76950.83,0.13,0.10598,0.00042,2.56305]
[1779080754884,31.24,76952.18,0.13,0.10652,0.00042,2.57249]
[1779080754951,31.24,76959.26,0.13,0.10951,0.00043,2.62453]
[1779080756974,31.24,76959.26,0.13,0.10951,0.00043,2.62453]
[1779080757055,31.23,76963.33,0.13,0.11122,0.00043,2.65408]
[1779080760370,31.22,76962.76,0.13,0.11094,0.00043,2.64913]
[1779080760374,31.22,76962.76,0.13,0.11094,0.00043,2.64913]
[1779080760403,31.22,76962.76,0.13,0.11094,0.00043,2.64913]
[1779080761370,31.22,76962.38,0.13,0.11075,0.00043,2.64596]
[1779080763370,31.22,76960.73,0.13,0.11002,0.00043,2.63332]
[1779080763405,31.22,76960.73,0.13,0.11002,0.00043,2.63332]
[1779080763414,31.22,76958.53,0.13,0.10907,0.00043,2.61698]
[1779080765416,31.22,76958.53,0.13,0.10907,0.00043,2.61696]
[1779080765423,31.22,76958.53,0.13,0.10907,0.00043,2.61696]
[1779080765475,31.22,76958.53,0.13,0.10907,0.00043,2.61696]
[1779080766416,31.22,76958.66,0.13,0.10913,0.00043,2.61791]
[1779080766456,31.22,76958.66,0.13,0.10913,0.00043,2.61791]
[1779080768892,31.22,76958.16,0.13,0.10891,0.00043,2.61418]
[1779080772605,31.21,76957.22,0.13,0.10845,0.00043,2.60622]
[1779080773064,31.21,76957.22,0.13,0.10845,0.00043,2.60622]
[1779080775065,31.21,76958.93,0.13,0.10916,0.00043,2.61853]
[1779080775104,31.2,76959.21,0.13,0.10924,0.00043,2.61991]
[1779080780470,31.19,76960.02,0.13,0.10949,0.00043,2.6242]
[1779080782982,31.18,76962.78,0.13,0.11062,0.00043,2.64369]
[1779080784499,31.18,76966.6,0.13,0.11226,0.00044,2.67181]
[1779080785248,31.18,76966.6,0.13,0.11226,0.00044,2.67181]
[1779080785321,31.18,76966.6,0.13,0.11226,0.00044,2.67181]
[1779080785506,31.18,76969.52,0.13,0.11351,0.00044,2.69325]
[1779080787118,31.18,76969.52,0.13,0.11351,0.00044,2.69325]
[1779080787521,31.17,76969.33,0.13,0.11338,0.00044,2.69099]
[1779080792555,31.15,76969.51,0.13,0.11267,0.00044,2.67116]
[1779080794569,31.15,76965.87,0.13,0.11103,0.00044,2.64319]
[1779080795244,31.15,76965.87,0.13,0.11103,0.00044,2.64319]
[1779080795341,31.15,76965.87,0.13,0.11103,0.00044,2.64319]
[1779080796000,31.15,76965.87,0.13,0.11103,0.00044,2.64319]
[1779080796093,31.15,76965.87,0.13,0.11103,0.00044,2.64319]
[1779080796056,31.14,76965.59,0.13,0.11086,0.00043,2.6404]
[1779080797453,31.14,76965.46,0.13,0.11079,0.00043,2.63909]
[1779080798093,31.14,76965.46,0.13,0.11079,0.00043,2.63909]
[1779080798596,31.14,76965.57,0.13,0.11082,0.00043,2.63957]
[1779080803632,31.13,76965.16,0.13,0.11061,0.00043,2.6361]
[1779080804667,31.13,76965.16,0.13,0.11061,0.00043,2.6361]
[1779080807207,31.13,76964.97,0.13,0.11053,0.00043,2.63459]
[1779080807266,31.13,76964.97,0.13,0.11053,0.00043,2.63459]
[1779080807662,31.13,76964.97,0.13,0.11053,0.00043,2.63459]
[1779080808594,31.13,76964.97,0.13,0.11053,0.00043,2.63459]
[1779080808668,31.13,76964.97,0.13,0.11053,0.00043,2.63459]
[1779080813703,31.13,76967.9,0.13,0.11179,0.00044,2.65626]
[1779080815716,31.13,76970.23,0.13,0.11281,0.00044,2.67356]
[1779080820753,31.13,76970.4,0.13,0.11286,0.00044,2.67447]
[1779080823522,31.12,76970.58,0.13,0.11293,0.00044,2.67567]
[1779080825789,31.12,76975.29,0.13,0.11501,0.00045,2.71078]
[1779080830823,31.12,76974.31,0.13,0.11453,0.00045,2.70274]
[1779080835858,31.11,76975.09,0.13,0.11484,0.00045,2.708]
[1779080836871,31.11,76975.09,0.13,0.11484,0.00045,2.708]
[1779080836941,31.11,76975.09,0.13,0.11484,0.00045,2.708]
[1779080836968,31.11,76972.8,0.13,0.11381,0.00044,2.69054]
[1779080838879,31.11,76970.61,0.13,0.11283,0.00044,2.67402]
[1779080840487,31.11,76968.48,0.13,0.11189,0.00044,2.65799]
[1779080840532,31.11,76968.48,0.13,0.11189,0.00044,2.65799]
[1779080840915,31.11,76968.48,0.13,0.11189,0.00044,2.65799]
[1779080840996,31.11,76965.77,0.13,0.1107,0.00043,2.63765]
[1779080842401,31.11,76965.77,0.13,0.1107,0.00043,2.63765]
[1779080842429,31.11,76965.77,0.13,0.1107,0.00043,2.63765]
[1779080842594,31.11,76965.77,0.13,0.1107,0.00043,2.63765]
[1779080844639,31.11,76964.9,0.13,0.11032,0.00043,2.63109]
[1779080846339,31.11,76962.27,0.13,0.10918,0.00043,2.61147]
[1779080846415,31.11,76962.27,0.13,0.10918,0.00043,2.61147]
[1779080848749,31.11,76960.0,0.13,0.10821,0.00043,2.59461]
[1779080852977,31.11,76960.3,0.13,0.10767,0.00043,2.57791]
[1779080856967,31.11,76959.84,0.13,0.10748,0.00043,2.5746]
[1779080862041,31.11,76959.3,0.13,0.10727,0.00043,2.57087]
[1779080865063,31.11,76962.05,0.13,0.10845,0.00043,2.59137]
[1779080870097,31.11,76961.59,0.13,0.10826,0.00043,2.5881]
[1779080875134,31.11,76961.49,0.13,0.10823,0.00043,2.58748]
[1779080880167,31.12,76960.91,0.13,0.10799,0.00043,2.58332]
[1779080885229,31.12,76959.28,0.13,0.1073,0.00043,2.57143]
[1779080891244,31.12,76959.26,0.13,0.10731,0.00043,2.57163]
[1779080892000,31.12,76959.26,0.13,0.10731,0.00043,2.57163]
[1779080895272,31.12,76961.49,0.13,0.10828,0.00043,2.58834]
[1779080899300,31.12,76958.31,0.13,0.10689,0.00043,2.56434]
[1779080904335,31.11,76958.64,0.13,0.10698,0.00043,2.56587]
[1779080909370,31.1,76958.86,0.13,0.107,0.00043,2.56628]
[1779080911356,31.1,76959.32,0.13,0.1072,0.00043,2.56975]
[1779080911364,31.1,76959.32,0.13,0.1072,0.00043,2.56975]
[1779080911457,31.1,76958.26,0.13,0.10609,0.00042,2.54293]
[1779080912360,31.1,76958.26,0.13,0.10609,0.00042,2.54293]
[1779080912431,31.1,76952.82,0.13,0.10378,0.00042,2.50265]
[1779080914633,31.1,76952.98,0.13,0.10385,0.00042,2.50393]
[1779080915235,31.1,76952.98,0.13,0.10385,0.00042,2.50393]
[1779080915315,31.1,76952.98,0.13,0.10385,0.00042,2.50393]
[1779080917024,31.1,76951.8,0.13,0.10335,0.00042,2.49499]
[1779080917126,31.1,76950.86,0.13,0.10294,0.00042,2.48783]
[1779080922970,31.09,76950.76,0.13,0.10287,0.00042,2.48662]
[1779080923071,31.09,76954.7,0.13,0.1045,0.00042,2.5153]
[1779080928503,31.08,76955.82,0.13,0.10492,0.00042,2.52266]
[1779080933540,31.08,76955.74,0.13,0.10484,0.00042,2.52119]
[1779080939305,31.07,76953.83,0.13,0.10399,0.00042,2.50638]
[1779080939320,31.07,76953.57,0.13,0.10386,0.00042,2.5041]
[1779080940590,31.07,76951.1,0.13,0.10282,0.00042,2.4858]
[1779080945194,31.06,76949.94,0.13,0.10232,0.00041,2.47687]
[1779080945234,31.06,76952.95,0.13,0.10355,0.00042,2.49866]
[1779080950661,31.05,76950.7,0.13,0.10257,0.00041,2.48127]
[1779080955696,31.05,76951.69,0.13,0.10293,0.00042,2.48776]
[1779080958144,31.04,76954.78,0.13,0.10419,0.00042,2.50992]
[1779080958582,31.04,76954.78,0.13,0.10419,0.00042,2.50992]
[1779080958614,31.04,76954.78,0.13,0.10419,0.00042,2.50992]
[1779080958899,31.04,76954.78,0.13,0.10419,0.00042,2.50992]
[1779080958944,31.04,76954.78,0.13,0.10419,0.00042,2.50992]
[1779080963752,31.04,76952.39,0.13,0.10314,0.00042,2.49139]
[1779080967893,31.03,76952.22,0.13,0.10304,0.00042,2.48964]
[1779080967940,31.03,76952.22,0.13,0.10304,0.00042,2.48964]
[1779080971339,31.03,76952.69,0.13,0.10321,0.00042,2.4926]
[1779080971344,31.03,76952.69,0.13,0.10321,0.00042,2.4926]
[1779080971431,31.03,76953.38,0.13,0.10349,0.00042,2.4975]
[1779080971810,31.03,76953.83,0.13,0.103,0.00042,2.48163]
[1779080972815,31.03,76957.61,0.13,0.10457,0.00042,2.50926]
[1779080973822,31.02,76964.32,0.13,0.10742,0.00043,2.55871]
[1779080975608,31.02,76966.41,0.13,0.10831,0.00043,2.57398]
[1779080975836,31.02,76966.21,0.13,0.10821,0.00043,2.57222]
[1779080980872,31.01,76968.37,0.13,0.10906,0.00044,2.5869]
[1779080985906,31.0,76968.14,0.13,0.10888,0.00044,2.58375]
[1779080986495,31.0,76968.14,0.13,0.10888,0.00044,2.58375]
[1779080986570,31.0,76968.14,0.13,0.10888,0.00044,2.58375]
[1779080986913,30.99,76968.51,0.13,0.10902,0.00044,2.58623]
[1779080989934,30.99,76966.3,0.13,0.10805,0.00043,2.56956]
[1779080994969,30.99,76965.48,0.13,0.10771,0.00043,2.56368]
[1779080999976,31.0,76963.97,0.13,0.10707,0.00043,2.55263]
[1779081000899,31.0,76965.81,0.13,0.10787,0.00043,2.56635]
[1779081001376,31.0,76969.03,0.13,0.10927,0.00044,2.59038]
[1779081002374,31.0,76969.03,0.13,0.10927,0.00044,2.59038]
[1779081002394,31.0,76969.03,0.13,0.10927,0.00044,2.59038]
[1779081002343,31.0,76972.18,0.13,0.11064,0.00044,2.61391]
[1779081004032,31.0,76975.37,0.13,0.11206,0.00044,2.63786]
[1779081006819,31.0,76977.41,0.13,0.11296,0.00045,2.65318]
[1779081006896,31.0,76977.41,0.13,0.11296,0.00045,2.65318]
[1779081007054,31.0,76979.46,0.13,0.11388,0.00045,2.6686]
[1779081012089,30.99,76981.28,0.13,0.11462,0.00045,2.68098]
[1779081014108,30.98,76984.81,0.13,0.11617,0.00046,2.70682]
[1779081016234,30.98,76984.95,0.13,0.11621,0.00046,2.70743]
[1779081016286,30.97,76987.37,0.13,0.11726,0.00046,2.72488]
[1779081018950,30.96,76987.87,0.13,0.11743,0.00046,2.72774]
[1779081019395,30.96,76987.87,0.13,0.11743,0.00046,2.72774]
[1779081031222,30.91,76988.52,0.13,0.11668,0.00046,2.70731]
[1779081036258,30.9,76990.5,0.13,0.11746,0.00046,2.7202]
[1779081041290,30.88,76991.31,0.13,0.1177,0.00046,2.72416]
[1779081046328,30.86,76996.44,0.13,0.11995,0.00047,2.76104]
[1779081047207,30.86,76996.44,0.13,0.11995,0.00047,2.76104]
[1779081047335,30.86,77000.45,0.13,0.12181,0.00047,2.79124]
[1779081049434,30.85,77001.17,0.13,0.12212,0.00048,2.79623]
[1779081049809,30.85,77001.66,0.13,0.12232,0.00048,2.79946]
[1779081050356,30.84,77000.52,0.13,0.12174,0.00047,2.79018]
[1779081050620,30.84,77000.52,0.13,0.12174,0.00047,2.79018]
[1779081050809,30.84,77000.52,0.13,0.12174,0.00047,2.79018]
[1779081051362,30.84,76998.16,0.13,0.12061,0.00047,2.77188]
[1779081052810,30.84,76998.24,0.13,0.12064,0.00047,2.77229]
[1779081058413,30.83,76998.4,0.13,0.12064,0.00047,2.77234]
[1779081060426,30.83,76995.38,0.13,0.1192,0.00047,2.74887]
[1779081063447,30.82,77001.59,0.13,0.1221,0.00048,2.79594]
[1779081066467,30.82,76999.17,0.13,0.12091,0.00047,2.77677]
[1779081071503,30.81,77000.15,0.13,0.12132,0.00047,2.78335]
[1779081076986,30.8,77001.42,0.13,0.12187,0.00048,2.79233]
[1779081077087,30.8,77004.28,0.13,0.12323,0.00048,2.81412]
[1779081078655,30.8,77007.28,0.13,0.12464,0.00048,2.83681]
[1779081084594,30.79,77008.67,0.13,0.12522,0.00048,2.84606]
[1779081085601,30.78,77011.86,0.13,0.12676,0.00049,2.87049]
[1779081090637,30.77,77011.48,0.13,0.12648,0.00049,2.86612]
[1779081092652,30.77,77012.13,0.13,0.12605,0.00049,2.85093]
[1779081097688,30.76,77011.95,0.13,0.12588,0.00049,2.84818]
[1779081103733,30.74,77012.38,0.13,0.12599,0.00049,2.84991]
[1779081107603,30.74,77013.39,0.13,0.12643,0.00049,2.85691]
[1779081107613,30.74,77013.39,0.13,0.12643,0.00049,2.85691]
[1779081108450,30.74,77013.39,0.13,0.12643,0.00049,2.85691]
[1779081107758,30.74,77013.44,0.13,0.12644,0.00049,2.85701]
[1779081109205,30.73,77016.53,0.13,0.12792,0.00049,2.8804]
[1779081110146,30.73,77016.53,0.13,0.12792,0.00049,2.8804]
[1779081113589,30.72,77015.72,0.13,0.12746,0.00049,2.87315]
[1779081114421,30.72,77009.99,0.13,0.12462,0.00049,2.82811]
[1779081119843,30.71,77010.31,0.13,0.12469,0.00049,2.82933]
[1779081123867,30.7,77010.38,0.13,0.12468,0.00049,2.82908]
[1779081125807,30.7,77008.78,0.13,0.12387,0.00048,2.81618]
[1779081126098,30.7,77008.78,0.13,0.12387,0.00048,2.81618]
[1779081126159,30.69,76999.72,0.13,0.11952,0.00047,2.74605]
[1779081127636,30.69,76999.72,0.13,0.11951,0.00047,2.74585]
[1779081127898,30.69,76996.12,0.13,0.11781,0.00047,2.71807]
[1779081132293,30.69,76994.61,0.13,0.11709,0.00047,2.70621]
[1779081133292,30.69,76996.2,0.13,0.11782,0.00047,2.7182]
[1779081133393,30.69,76999.21,0.13,0.11922,0.00047,2.7412]
[1779081134948,30.69,77003.99,0.13,0.12148,0.00048,2.77786]
[1779081136753,30.68,77004.71,0.13,0.12181,0.00048,2.78323]
[1779081142000,30.67,77004.32,0.13,0.12155,0.00048,2.77895]
[1779081143003,30.67,77002.13,0.13,0.12049,0.00048,2.76187]
[1779081148038,30.67,77001.98,0.13,0.12037,0.00047,2.75988]
[1779081151059,30.66,77002.05,0.13,0.11967,0.00047,2.74033]
[1779081156094,30.66,77001.81,0.13,0.11951,0.00047,2.73776]
[1779081161129,30.65,77004.37,0.13,0.12068,0.00048,2.75678]
[1779081166163,30.64,77004.44,0.13,0.12067,0.00048,2.75657]
[1779081171199,30.64,77003.49,0.13,0.12017,0.00048,2.74853]
[1779081175208,30.64,77002.93,0.13,0.11988,0.00048,2.74379]
[1779081175214,30.64,77002.93,0.13,0.11988,0.00048,2.74379]
[1779081175309,30.63,77003.69,0.13,0.12023,0.00048,2.74938]
[1779081181269,30.63,77002.63,0.13,0.11968,0.00047,2.74051]
[1779081183291,30.63,77002.98,0.13,0.11984,0.00048,2.74307]
[1779081183913,30.62,77001.72,0.13,0.11922,0.00047,2.73308]
[1779081185300,30.62,76995.29,0.13,0.11619,0.00047,2.6835]
[1779081189531,30.62,76995.22,0.13,0.11617,0.00047,2.6832]
[1779081189538,30.62,76995.22,0.13,0.11617,0.00047,2.6832]
[1779081190333,30.63,76995.95,0.13,0.11655,0.00047,2.68942]
[1779081191183,30.63,76995.95,0.13,0.11655,0.00047,2.68942]
[1779081192134,30.63,76995.69,0.13,0.11645,0.00047,2.68774]
[1779081196193,30.64,76994.87,0.13,0.11614,0.00046,2.68269]
[1779081196202,30.64,76994.87,0.13,0.11614,0.00046,2.68269]
[1779081196968,30.64,76994.76,0.13,0.11611,0.00046,2.68216]
[1779081200811,30.65,76994.73,0.13,0.11615,0.00046,2.68279]
[1779081203527,30.65,76992.36,0.13,0.11504,0.00046,2.66445]
[1779081206255,30.65,76991.1,0.13,0.11445,0.00046,2.65473]
[1779081206880,30.65,76989.36,0.13,0.11365,0.00046,2.64144]
[1779081208459,30.65,76985.39,0.13,0.11184,0.00045,2.61126]
[1779081208892,30.65,76985.39,0.13,0.11184,0.00045,2.61126]
[1779081209465,30.65,76989.88,0.13,0.11389,0.00046,2.64536]
[1779081210107,30.65,76989.88,0.13,0.11389,0.00046,2.64536]
[1779081210474,30.65,76994.85,0.13,0.11617,0.00046,2.68323]
[1779081211109,30.65,76994.85,0.13,0.11617,0.00046,2.68323]
[1779081211479,30.65,76995.04,0.13,0.11555,0.00046,2.66502]
[1779081213293,30.65,76994.69,0.13,0.11538,0.00046,2.66225]
[1779081215292,30.64,76994.64,0.13,0.11535,0.00046,2.66173]
[1779081218542,30.64,76990.85,0.13,0.11359,0.00046,2.63257]
[1779081218653,30.64,76990.85,0.13,0.11359,0.00046,2.63257]
[1779081219539,30.64,76988.64,0.13,0.11258,0.00046,2.61575]
[1779081222556,30.64,76986.37,0.13,0.11155,0.00045,2.59857]
[1779081225577,30.65,76988.57,0.13,0.11257,0.00046,2.61559]
[1779081226827,30.65,76988.35,0.13,0.11247,0.00046,2.61392]
[1779081227733,30.65,76987.7,0.13,0.11217,0.00045,2.60898]
[1779081227841,30.65,76987.7,0.13,0.11217,0.00045,2.60898]
[1779081228599,30.65,76987.5,0.13,0.11208,0.00045,2.60748]
[1779081228841,30.65,76987.5,0.13,0.11208,0.00045,2.60748]
[1779081229605,30.65,76981.87,0.13,0.10955,0.00045,2.56491]
[1779081230624,30.65,76981.87,0.13,0.10955,0.00045,2.56491]
[1779081230612,30.65,76979.14,0.13,0.10834,0.00044,2.54443]
[1779081231619,30.65,76978.9,0.13,0.10824,0.00044,2.54273]
[1779081231890,30.65,76978.9,0.13,0.10824,0.00044,2.54273]
[1779081235257,30.65,76977.06,0.13,0.10744,0.00044,2.52921]
[1779081235649,30.65,76974.43,0.13,0.1063,0.00044,2.50962]
[1779081240683,30.66,76972.87,0.13,0.10566,0.00044,2.49865]
[1779081245246,30.66,76971.41,0.13,0.10505,0.00043,2.48818]
[1779081245300,30.66,76970.96,0.13,0.10486,0.00043,2.48497]
[1779081247659,30.66,76970.96,0.13,0.10487,0.00043,2.48512]
[1779081247757,30.67,76969.35,0.13,0.10419,0.00043,2.47343]
[1779081249296,30.67,76969.35,0.13,0.10419,0.00043,2.47343]
[1779081249395,30.67,76969.27,0.13,0.10417,0.00043,2.473]
[1779081250199,30.67,76966.25,0.13,0.10288,0.00043,2.45071]
[1779081253775,30.67,76960.18,0.13,0.1003,0.00042,2.40563]
[1779081254784,30.67,76957.6,0.13,0.09922,0.00042,2.38657]
[1779081258810,30.67,76955.0,0.13,0.09814,0.00041,2.36737]
[1779081263845,30.66,76954.5,0.13,0.09792,0.00041,2.36357]
[1779081268880,30.66,76954.02,0.13,0.09772,0.00041,2.3599]
[1779081270339,30.66,76951.44,0.13,0.09666,0.00041,2.34102]
[1779081271901,30.66,76951.49,0.13,0.096,0.00041,2.32232]
[1779081273915,30.66,76948.6,0.13,0.09483,0.0004,2.30134]
[1779081278950,30.66,76948.49,0.13,0.0948,0.0004,2.30076]
[1779081280410,30.66,76950.63,0.13,0.09567,0.00041,2.31639]
[1779081286598,30.67,76950.63,0.13,0.09567,0.00041,2.31645]
[1779081286679,30.67,76953.6,0.13,0.09691,0.00041,2.33847]
[1779081288024,30.67,76956.1,0.13,0.09794,0.00041,2.35673]
[1779081292049,30.67,76958.87,0.13,0.09908,0.00042,2.3769]
[1779081297261,30.67,76960.55,0.13,0.09977,0.00042,2.38903]
[1779081300498,30.66,76960.89,0.13,0.0999,0.00042,2.39132]
[1779081300553,30.66,76961.22,0.13,0.10003,0.00042,2.39362]
[1779081301477,30.66,76956.66,0.13,0.09813,0.00041,2.36012]
[1779081302339,30.66,76956.66,0.13,0.09813,0.00041,2.36012]
[1779081302439,30.66,76950.18,0.13,0.09549,0.00041,2.31308]
[1779081303459,30.66,76946.29,0.13,0.09392,0.0004,2.28493]
[1779081307156,30.67,76942.07,0.13,0.09225,0.0004,2.2548]
[1779081309168,30.67,76939.07,0.13,0.09109,0.00039,2.23354]
[1779081310356,30.67,76939.07,0.13,0.09109,0.00039,2.23354]
[1779081311479,30.67,76937.03,0.13,0.09031,0.00039,2.21929]
[1779081311572,30.67,76928.33,0.13,0.08698,0.00038,2.15778]
[1779081313290,30.68,76921.55,0.13,0.08445,0.00037,2.11053]
[1779081316234,30.67,76918.55,0.13,0.08331,0.00037,2.08906]
[1779081317912,30.67,76917.68,0.13,0.08299,0.00037,2.08285]
[1779081318726,30.67,76926.55,0.13,0.08626,0.00038,2.14437]
[1779081320695,30.66,76929.84,0.13,0.08748,0.00038,2.16704]
[1779081324728,30.65,76933.06,0.13,0.08865,0.00038,2.18871]
[1779081326142,30.65,76933.4,0.13,0.08876,0.00038,2.19082]
[1779081327777,30.65,76930.56,0.13,0.08764,0.00038,2.17011]
[1779081331092,30.64,76932.3,0.13,0.08826,0.00038,2.18161]
[1779081331643,30.64,76932.52,0.13,0.08767,0.00038,2.16412]
[1779081333696,30.64,76934.84,0.13,0.08859,0.00039,2.1811]
[1779081336684,30.65,76930.66,0.13,0.08703,0.00038,2.15231]
[1779081336917,30.65,76930.66,0.13,0.08703,0.00038,2.15231]
[1779081337692,30.65,76926.15,0.13,0.08535,0.00037,2.12092]
[1779081338627,30.65,76921.04,0.13,0.08344,0.00037,2.08507]
[1779081342126,30.66,76919.99,0.13,0.08312,0.00037,2.07904]
[1779081342657,30.66,76919.99,0.13,0.08312,0.00037,2.07904]
[1779081342682,30.66,76912.74,0.13,0.08048,0.00036,2.02892]
[1779081344930,30.66,76911.31,0.13,0.07996,0.00036,2.01902]
[1779081344970,30.66,76911.31,0.13,0.07996,0.00036,2.01902]
[1779081345437,30.66,76911.72,0.13,0.08011,0.00036,2.02182]
[1779081350456,30.66,76911.59,0.13,0.08005,0.00036,2.02075]
[1779081353505,30.65,76910.99,0.13,0.07983,0.00036,2.01648]
[1779081353780,30.65,76907.27,0.13,0.07851,0.00035,1.99108]
[1779081355004,30.65,76906.62,0.13,0.07828,0.00035,1.98666]
[1779081356685,30.65,76902.63,0.13,0.07689,0.00035,1.95968]
[1779081359786,30.66,76897.14,0.13,0.07501,0.00034,1.92302]
[1779081360701,30.66,76894.45,0.13,0.07411,0.00034,1.90521]
[1779081365731,30.65,76893.84,0.13,0.07389,0.00034,1.90092]
[1779081370740,30.64,76894.75,0.13,0.07413,0.00034,1.90577]
[1779081375761,30.64,76895.46,0.13,0.07433,0.00034,1.90957]
[1779081378737,30.64,76901.38,0.13,0.07637,0.00034,1.94963]
[1779081381763,30.64,76897.58,0.13,0.07508,0.00034,1.92432]
[1779081383806,30.64,76893.89,0.13,0.07384,0.00034,1.89994]
[1779081384758,30.64,76890.0,0.13,0.07255,0.00033,1.87435]
[1779081389805,30.65,76889.36,0.13,0.07235,0.00033,1.87045]
[1779081391772,30.65,76888.43,0.13,0.07144,0.00033,1.84661]
[1779081392762,30.65,76888.43,0.13,0.07144,0.00033,1.84661]
[1779081392779,30.65,76885.31,0.13,0.07041,0.00033,1.82605]
[1779081393815,30.65,76880.69,0.13,0.06891,0.00032,1.79599]
[1779081396724,30.64,76877.43,0.13,0.06786,0.00032,1.77479]
[1779081400297,30.64,76877.54,0.13,0.06789,0.00032,1.7753]
[1779081400305,30.64,76877.54,0.13,0.06789,0.00032,1.7753]
[1779081400826,30.64,76877.54,0.13,0.06788,0.00032,1.77523]
[1779081405828,30.64,76877.14,0.13,0.06774,0.00032,1.77241]
[1779081406873,30.64,76868.86,0.13,0.06517,0.00031,1.71979]
[1779081407880,30.64,76861.81,0.13,0.06304,0.0003,1.67582]
[1779081411324,30.64,76859.51,0.13,0.06237,0.0003,1.66192]
[1779081412958,30.64,76859.51,0.13,0.06238,0.0003,1.66203]
[1779081418956,30.65,76861.72,0.13,0.06307,0.0003,1.67638]
[1779081421395,30.65,76855.69,0.13,0.06129,0.00029,1.63938]
[1779081426086,30.65,76864.36,0.13,0.06389,0.0003,1.69356]
[1779081428022,30.66,76868.48,0.13,0.06515,0.00031,1.71952]
[1779081430200,30.66,76871.03,0.13,0.06594,0.00031,1.73561]
[1779081431165,30.66,76871.03,0.13,0.06594,0.00031,1.73561]
[1779081431263,30.66,76873.74,0.13,0.06678,0.00031,1.75279]
[1779081433794,30.65,76877.13,0.13,0.06784,0.00032,1.77427]
[1779081435794,30.65,76884.34,0.13,0.07013,0.00032,1.82054]
[1779081437360,30.65,76884.3,0.13,0.07011,0.00032,1.82011]
[1779081437803,30.65,76881.86,0.13,0.06931,0.00032,1.80413]
[1779081440830,30.65,76878.11,0.13,0.0681,0.00032,1.77958]
[1779081445834,30.66,76876.84,0.13,0.06775,0.00032,1.77255]
[1779081448826,30.66,76873.28,0.13,0.06667,0.00031,1.75058]
[1779081449805,30.66,76870.91,0.13,0.06593,0.00031,1.73549]
[1779081451883,30.66,76872.05,0.13,0.06568,0.00031,1.72512]
[1779081454896,30.66,76874.8,0.13,0.06653,0.00031,1.74242]
[1779081459916,30.66,76874.7,0.13,0.06649,0.00031,1.74157]
[1779081464799,30.66,76880.45,0.13,0.06829,0.00032,1.77804]
[1779081465959,30.65,76882.08,0.13,0.06881,0.00032,1.78842]
[1779081466814,30.65,76884.36,0.13,0.06953,0.00032,1.80303]
[1779081471863,30.65,76882.88,0.13,0.06903,0.00032,1.79289]
[1779081471902,30.65,76879.57,0.13,0.06797,0.00032,1.77149]
[1779081472907,30.65,76875.89,0.13,0.0668,0.00031,1.7479]
[1779081474839,30.65,76873.62,0.13,0.06609,0.00031,1.73339]
[1779081479877,30.65,76874.78,0.13,0.06644,0.00031,1.74064]
[1779081482645,30.65,76872.7,0.13,0.06579,0.00031,1.72738]
[1779081485971,30.65,76869.63,0.13,0.06485,0.00031,1.70802]
[1779081488839,30.65,76866.46,0.13,0.06389,0.0003,1.68828]
[1779081490886,30.65,76863.81,0.13,0.0631,0.0003,1.67192]
[1779081494876,30.65,76860.93,0.13,0.06226,0.0003,1.65446]
[1779081496934,30.65,76858.41,0.13,0.06152,0.00029,1.63918]
[1779081501987,30.66,76858.49,0.13,0.06158,0.00029,1.6403]
[1779081507039,30.66,76858.54,0.13,0.06162,0.00029,1.64121]
[1779081511843,30.67,76858.83,0.13,0.06115,0.00029,1.62648]
[1779081516909,30.67,76858.33,0.13,0.06103,0.00029,1.62399]
[1779081521941,30.68,76858.85,0.13,0.06122,0.00029,1.62792]
[1779081523886,30.68,76862.75,0.13,0.0624,0.0003,1.65229]
[1779081528809,30.69,76863.63,0.13,0.0627,0.0003,1.65849]
[1779081530738,30.69,76870.17,0.13,0.06468,0.00031,1.69935]
[1779081531745,30.69,76872.88,0.13,0.06552,0.00031,1.7164]
[1779081532754,30.69,76875.48,0.13,0.06632,0.00031,1.73282]
[1779081537789,30.69,76877.89,0.13,0.06707,0.00031,1.74795]
[1779081539803,30.68,76885.89,0.13,0.06961,0.00032,1.799]
[1779081541825,30.68,76890.52,0.13,0.0711,0.00033,1.82872]
[1779081546854,30.67,76887.65,0.13,0.07012,0.00033,1.80916]
[1779081548868,30.67,76890.34,0.13,0.07098,0.00033,1.8263]
[1779081553903,30.66,76890.79,0.13,0.07108,0.00033,1.82825]
[1779081558938,30.66,76889.19,0.13,0.07051,0.00033,1.81688]
[1779081563973,30.65,76891.04,0.13,0.07106,0.00033,1.82799]
[1779081564981,30.65,76896.0,0.13,0.0727,0.00034,1.86028]
[1779081570017,30.64,76894.98,0.13,0.0723,0.00033,1.85236]
[1779081571023,30.64,76893.39,0.13,0.07113,0.00033,1.82369]
[1779081575051,30.63,76895.84,0.13,0.0719,0.00033,1.83879]
[1779081580091,30.63,76894.8,0.13,0.07157,0.00033,1.83231]
[1779081585121,30.62,76894.12,0.13,0.07129,0.00033,1.82674]
[1779081590157,30.61,76892.98,0.13,0.07085,0.00033,1.81817]
[1779081592591,30.61,76897.39,0.13,0.0723,0.00034,1.84663]
[1779081595192,30.61,76900.22,0.13,0.07327,0.00034,1.86566]
[1779081600227,30.63,76902.07,0.13,0.07401,0.00034,1.88022]
[1779081602168,30.64,76902.8,0.13,0.0743,0.00034,1.88572]
[1779081602223,30.64,76902.8,0.13,0.0743,0.00034,1.88572]
[1779081602250,30.64,76905.28,0.13,0.07518,0.00034,1.90289]
[1779081603614,30.64,76905.28,0.13,0.07518,0.00034,1.90289]
[1779081603655,30.64,76905.28,0.13,0.07518,0.00034,1.90289]
[1779081603715,30.65,76912.4,0.13,0.0777,0.00035,1.95141]
[1779081607277,30.66,76915.99,0.13,0.0791,0.00036,1.978]
[1779081608662,30.66,76915.99,0.13,0.0791,0.00036,1.978]
[1779081608671,30.66,76915.99,0.13,0.0791,0.00036,1.978]
[1779081609974,30.68,76921.15,0.13,0.08104,0.00036,2.01482]
[1779081610950,30.68,76924.98,0.13,0.08247,0.00037,2.04168]
[1779081615024,30.69,76928.35,0.13,0.08382,0.00037,2.06671]
[1779081617004,30.7,76939.84,0.13,0.08824,0.00039,2.14806]
[1779081618072,30.7,76947.44,0.13,0.09124,0.0004,2.20238]
[1779081623107,30.71,76947.74,0.13,0.09141,0.0004,2.20539]
[1779081628178,30.71,76948.03,0.13,0.09157,0.0004,2.20838]
[1779081630027,30.72,76945.62,0.13,0.09064,0.0004,2.19154]
[1779081631035,30.72,76942.85,0.13,0.08887,0.00039,2.15294]
[1779081632979,30.72,76937.4,0.13,0.08679,0.00038,2.11502]
[1779081638005,30.73,76939.19,0.13,0.08755,0.00039,2.12895]
[1779081643041,30.75,76939.2,0.13,0.08765,0.00039,2.13067]
[1779081645099,30.75,76936.66,0.13,0.08672,0.00038,2.11375]
[1779081646038,30.76,76933.04,0.13,0.08536,0.00038,2.08877]
[1779081648019,30.76,76930.64,0.13,0.0845,0.00038,2.07285]
[1779081651097,30.77,76926.35,0.13,0.08296,0.00037,2.04438]
[1779081652060,30.78,76921.62,0.13,0.08124,0.00037,2.0123]
[1779081654998,30.79,76919.31,0.13,0.08049,0.00036,1.99806]
[1779081659009,30.8,76922.09,0.13,0.08161,0.00037,2.01919]
[1779081661091,30.81,76926.06,0.13,0.08313,0.00037,2.04747]
[1779081665010,30.83,76929.07,0.13,0.08435,0.00038,2.07007]
[1779081667091,30.83,76933.39,0.13,0.086,0.00038,2.10054]
[1779081668113,30.84,76938.51,0.13,0.08801,0.00039,2.13718]
[1779081669024,30.84,76943.05,0.13,0.0898,0.00039,2.16954]
[1779081670075,30.84,76946.95,0.13,0.09135,0.0004,2.19749]
[1779081671730,30.84,76950.47,0.13,0.09277,0.0004,2.22284]
[1779081673742,30.84,76953.05,0.13,0.09383,0.00041,2.24167]
[1779081674749,30.85,76956.48,0.13,0.09524,0.00041,2.26651]
[1779081679784,30.85,76954.36,0.13,0.0944,0.00041,2.25178]
[1779081683812,30.85,76951.46,0.13,0.09326,0.0004,2.23151]
[1779081686103,30.86,76946.4,0.13,0.09128,0.0004,2.19618]
[1779081687053,30.86,76942.93,0.13,0.08992,0.00039,2.17176]
[1779081688073,30.86,76939.33,0.13,0.08853,0.00039,2.14659]
[1779081691039,30.87,76940.66,0.13,0.08841,0.00039,2.13766]
[1779081695130,30.88,76943.22,0.13,0.08947,0.00039,2.15684]
[1779081696073,30.88,76947.0,0.13,0.09098,0.0004,2.18388]
[1779081701097,30.89,76948.79,0.13,0.09174,0.0004,2.19745]
[1779081701110,30.89,76945.96,0.13,0.09062,0.0004,2.17754]
[1779081702056,30.89,76943.53,0.13,0.08968,0.00039,2.16057]
[1779081704134,30.9,76939.17,0.13,0.088,0.00039,2.13039]
[1779081705064,30.9,76936.96,0.13,0.08717,0.00038,2.11521]
[1779081710114,30.91,76935.51,0.13,0.08669,0.00038,2.10644]
[1779081714131,30.92,76938.18,0.13,0.08781,0.00039,2.12683]
[1779081719133,30.93,76936.73,0.13,0.08732,0.00038,2.11791]
[1779081720214,30.94,76933.45,0.13,0.08612,0.00038,2.096]
[1779081723089,30.95,76930.0,0.13,0.08487,0.00038,2.07312]
[1779081724122,30.95,76927.58,0.13,0.08398,0.00037,2.0568]
[1779081729125,30.96,76927.57,0.13,0.08407,0.00037,2.05835]
[1779081734138,30.98,76926.28,0.13,0.0837,0.00037,2.05152]
[1779081736227,30.99,76923.99,0.13,0.08292,0.00037,2.03711]
[1779081741273,31.01,76925.37,0.13,0.08355,0.00037,2.04872]
[1779081746325,31.02,76925.37,0.13,0.08366,0.00037,2.05083]
[1779081751166,31.04,76918.57,0.13,0.08061,0.00036,1.98765]
[1779081752153,31.04,76915.28,0.13,0.07945,0.00036,1.9659]
[1779081757176,31.06,76915.03,0.13,0.07947,0.00036,1.96638]
[1779081760755,31.08,76915.53,0.13,0.07976,0.00036,1.97185]
[1779081765781,31.1,76914.19,0.13,0.07943,0.00036,1.9655]
[1779081770789,31.12,76913.41,0.13,0.07929,0.00036,1.96293]
[1779081771050,31.12,76913.41,0.13,0.07929,0.00036,1.96293]
[1779081773261,31.13,76915.85,0.13,0.08025,0.00036,1.98094]
[1779081778136,31.15,76923.5,0.13,0.08315,0.00037,2.03487]
[1779081779146,31.15,76932.01,0.13,0.08637,0.00038,2.09386]
[1779081780193,31.16,76936.63,0.13,0.08816,0.00039,2.12636]
[1779081781146,31.16,76939.31,0.13,0.08922,0.00039,2.1454]
[1779081786176,31.18,76938.71,0.13,0.08913,0.00039,2.14379]
[1779081791187,31.2,76939.34,0.13,0.08953,0.00039,2.15109]
[1779081796233,31.23,76939.9,0.13,0.08991,0.00039,2.15784]
[1779081798253,31.24,76943.26,0.13,0.09133,0.0004,2.1831]
[1779081799178,31.24,76946.89,0.13,0.0928,0.0004,2.20921]
[1779081800149,31.25,76950.14,0.13,0.09413,0.0004,2.23271]
[1779081804102,31.26,76953.44,0.13,0.09558,0.00041,2.25798]
[1779081809694,31.29,76951.67,0.13,0.09503,0.00041,2.24842]
[1779081811708,31.35,76950.15,0.13,0.09417,0.0004,2.22621]
[1779081815254,31.59,76945.14,0.13,0.09383,0.0004,2.22013]
[1779081820254,31.77,76945.57,0.13,0.09527,0.0004,2.2453]
[1779081825256,31.79,76943.64,0.13,0.09462,0.0004,2.23381]
[1779081825178,31.79,76941.0,0.13,0.09359,0.0004,2.21581]
[1779081829177,31.81,76938.25,0.13,0.0926,0.00039,2.19848]
[1779081834210,31.82,76937.24,0.13,0.09231,0.00039,2.19337]
[1779081836181,31.87,76930.47,0.13,0.09001,0.00038,2.15251]
[1779081841189,31.89,76931.22,0.13,0.09042,0.00039,2.1598]
[1779081843264,31.9,76931.81,0.13,0.09071,0.00039,2.16491]
[1779081843274,31.9,76931.81,0.13,0.09071,0.00039,2.16491]
[1779081848280,32.03,76931.91,0.13,0.09165,0.00039,2.18159]
[1779081848289,32.03,76931.91,0.13,0.09165,0.00039,2.18159]
[1779081853295,32.26,76932.3,0.13,0.09344,0.00039,2.21291]
[1779081853304,32.26,76932.3,0.13,0.09344,0.00039,2.21291]
[1779081857030,32.56,76938.34,0.13,0.09787,0.0004,2.28983]
[1779081858039,32.57,76943.9,0.13,0.10015,0.00041,2.32895]
[1779081863073,32.59,76941.96,0.13,0.09955,0.0004,2.3187]
[1779081868108,32.63,76942.12,0.13,0.09984,0.00041,2.3236]
[1779081871129,32.64,76943.0,0.13,0.09958,0.00041,2.31174]
[1779081876170,32.65,76940.85,0.13,0.09878,0.0004,2.29808]
[1779081877170,32.65,76944.67,0.13,0.10034,0.00041,2.32468]
[1779081880193,32.66,76947.09,0.13,0.10136,0.00041,2.34201]
[1779081882269,32.66,76953.62,0.13,0.10409,0.00042,2.38783]
[1779081884220,32.66,76955.79,0.13,0.10501,0.00042,2.40323]
[1779081886238,32.66,76958.41,0.13,0.10613,0.00042,2.42176]
[1779081887242,32.66,76958.41,0.13,0.10613,0.00042,2.42176]
[1779081887322,32.67,76960.07,0.13,0.10684,0.00043,2.43349]
[1779081891269,32.67,76957.72,0.13,0.10585,0.00042,2.41713]
[1779081896304,32.67,76957.58,0.13,0.10581,0.00042,2.41641]
[1779081901340,32.67,76955.63,0.13,0.105,0.00042,2.40301]
[1779081903353,32.67,76952.55,0.13,0.10372,0.00042,2.38162]
[1779081908364,32.68,76951.71,0.13,0.10339,0.00042,2.37607]
[1779081913371,32.69,76951.0,0.13,0.10317,0.00042,2.37252]
[1779081916347,32.7,76947.36,0.13,0.10179,0.00041,2.34917]
[1779081920306,32.71,76951.01,0.13,0.10336,0.00042,2.37556]
[1779081921295,32.72,76955.44,0.13,0.10524,0.00042,2.40702]
[1779081926321,32.73,76956.39,0.13,0.10573,0.00042,2.41508]
[1779081931362,32.75,76956.38,0.13,0.10586,0.00042,2.41722]
[1779081931375,32.75,76956.29,0.13,0.1051,0.00042,2.39699]
[1779081936384,32.77,76955.2,0.13,0.10475,0.00042,2.39118]
[1779081936351,32.77,76953.02,0.13,0.10387,0.00042,2.37645]
[1779081938303,32.78,76947.99,0.13,0.10182,0.00041,2.34212]
[1779081941298,32.78,76944.54,0.13,0.10044,0.00041,2.3188]
[1779081944306,32.79,76940.26,0.13,0.09874,0.0004,2.28997]
[1779081945266,32.79,76938.17,0.13,0.09791,0.0004,2.2759]
[1779081950270,32.8,76940.08,0.13,0.09875,0.0004,2.29009]
[1779081955293,32.81,76938.64,0.13,0.09825,0.0004,2.2816]
[1779081959451,32.82,76940.98,0.13,0.09927,0.0004,2.29908]
[1779081963321,32.83,76944.93,0.13,0.10094,0.00041,2.32735]
[1779081965401,32.84,76948.22,0.13,0.10232,0.00041,2.35054]
[1779081968327,32.84,76951.45,0.13,0.10369,0.00042,2.3735]
[1779081970397,32.84,76953.71,0.13,0.10466,0.00042,2.38952]
[1779081971352,32.84,76951.24,0.13,0.10363,0.00042,2.37247]
[1779081976359,32.85,76949.65,0.13,0.10301,0.00041,2.36207]
[1779081979400,32.86,76944.5,0.13,0.10093,0.00041,2.3271]
[1779081984448,32.86,76944.57,0.13,0.10102,0.00041,2.32863]
[1779081989449,32.87,76945.28,0.13,0.10137,0.00041,2.33457]
[1779081992374,32.88,76957.9,0.13,0.10592,0.00042,2.40264]
[1779081993354,32.88,76962.19,0.13,0.10775,0.00043,2.43271]
[1779081998359,32.89,76962.55,0.13,0.10801,0.00043,2.4369]
[1779082003368,32.91,76961.25,0.13,0.10753,0.00043,2.42911]
[1779082007435,32.91,76965.1,0.13,0.1092,0.00043,2.45624]
[1779082010390,32.91,76967.29,0.13,0.11015,0.00044,2.47158]
[1779082015423,32.9,76968.31,0.13,0.11058,0.00044,2.47864]
[1779082020443,32.9,76969.59,0.13,0.11113,0.00044,2.48751]
[1779082024504,32.9,76972.26,0.13,0.1123,0.00044,2.50619]
[1779082029463,32.9,76979.2,0.13,0.11537,0.00045,2.55517]
[1779082030466,32.9,76981.47,0.13,0.11639,0.00045,2.57124]
[1779082032478,32.9,76978.31,0.13,0.11495,0.00045,2.54847]
[1779082036487,32.89,76974.68,0.13,0.1133,0.00044,2.52227]
[1779082038415,32.89,76976.74,0.13,0.11421,0.00045,2.53674]
[1779082043441,32.89,76975.4,0.13,0.11359,0.00045,2.52688]
[1779082047433,32.88,76978.14,0.13,0.11479,0.00045,2.54592]
[1779082048449,32.88,76980.2,0.13,0.11571,0.00045,2.56048]
[1779082051449,32.88,76980.41,0.13,0.11501,0.00045,2.54113]
[1779082054424,32.88,76982.84,0.13,0.11608,0.00045,2.55801]
[1779082059430,32.87,76981.46,0.13,0.11542,0.00045,2.54759]
[1779082062248,32.87,76983.23,0.13,0.11619,0.00045,2.55979]
[1779082062253,32.87,76983.23,0.13,0.11619,0.00045,2.55979]
[1779082067261,32.86,76983.42,0.13,0.11623,0.00045,2.56031]
[1779082067270,32.86,76983.42,0.13,0.11623,0.00045,2.56031]
[1779082072276,32.85,76981.1,0.13,0.11513,0.00045,2.54312]
[1779082072286,32.85,76981.1,0.13,0.11513,0.00045,2.54312]
[1779082077290,32.8,76981.48,0.13,0.11494,0.00045,2.5401]
[1779082077299,32.8,76981.48,0.13,0.11494,0.00045,2.5401]
[1779082082305,32.74,76982.56,0.13,0.11501,0.00045,2.54123]
[1779082082314,32.74,76982.56,0.13,0.11501,0.00045,2.54123]
[1779082087322,32.72,76981.16,0.13,0.11421,0.00045,2.52855]
[1779082087332,32.72,76981.16,0.13,0.11421,0.00045,2.52855]
[1779082090538,32.71,76983.21,0.13,0.11507,0.00045,2.54212]
[1779082092338,32.71,76983.12,0.13,0.11499,0.00045,2.54096]
[1779082092344,32.71,76983.12,0.13,0.11499,0.00045,2.54096]
[1779082093538,32.7,76986.57,0.13,0.11656,0.00046,2.56558]
[1779082097350,32.7,76987.04,0.13,0.11676,0.00046,2.56879]
[1779082097358,32.7,76987.04,0.13,0.11676,0.00046,2.56879]
[1779082102369,32.7,76985.54,0.13,0.11605,0.00046,2.55764]
[1779082102466,32.7,76981.53,0.13,0.11422,0.00045,2.5287]
[1779082104478,32.7,76977.71,0.13,0.11249,0.00045,2.50132]
[1779082107379,32.7,76978.92,0.13,0.11303,0.00045,2.5099]
[1779082107388,32.7,76978.92,0.13,0.11303,0.00045,2.5099]
[1779082112394,32.68,76978.48,0.13,0.11272,0.00045,2.50493]
[1779082112403,32.68,76978.48,0.13,0.11272,0.00045,2.50493]
[1779082112418,32.68,76978.82,0.13,0.1121,0.00045,2.48685]
[1779082117408,32.67,76978.78,0.13,0.11205,0.00045,2.48603]
[1779082117417,32.67,76978.78,0.13,0.11205,0.00045,2.48603]
[1779082119547,32.67,76973.93,0.13,0.10987,0.00044,2.45116]
[1779082120526,32.67,76968.51,0.13,0.1075,0.00043,2.41286]
[1779082122424,32.67,76968.23,0.13,0.10738,0.00043,2.41096]
[1779082122428,32.67,76968.23,0.13,0.10738,0.00043,2.41096]
[1779082126369,32.68,76966.1,0.13,0.10649,0.00043,2.39639]
[1779082127435,32.68,76966.1,0.13,0.10649,0.00043,2.39639]
[1779082127442,32.68,76966.1,0.13,0.10649,0.00043,2.39639]
[1779082132448,32.68,76967.01,0.13,0.1069,0.00043,2.40314]
[1779082132457,32.68,76967.01,0.13,0.1069,0.00043,2.40314]
[1779082132549,32.68,76964.77,0.13,0.10595,0.00043,2.38757]
[1779082138220,32.68,76965.42,0.13,0.10625,0.00043,2.39254]
[1779082142467,32.69,76964.85,0.13,0.10603,0.00043,2.38893]
[1779082142476,32.69,76964.85,0.13,0.10603,0.00043,2.38893]
[1779082147481,32.69,76965.02,0.13,0.10614,0.00043,2.39077]
[1779082147490,32.69,76965.02,0.13,0.10614,0.00043,2.39077]
[1779082152497,32.7,76967.64,0.13,0.1073,0.00043,2.40954]
[1779082152504,32.7,76967.64,0.13,0.1073,0.00043,2.40954]
[1779082157511,32.72,76967.81,0.13,0.10754,0.00043,2.41345]
[1779082157520,32.72,76967.81,0.13,0.10754,0.00043,2.41345]
[1779082162526,32.73,76966.58,0.13,0.10711,0.00043,2.40657]
[1779082162532,32.73,76966.58,0.13,0.10711,0.00043,2.40657]
[1779082165538,32.75,76962.53,0.13,0.10552,0.00043,2.38046]
[1779082167537,32.76,76960.67,0.13,0.10475,0.00042,2.36794]
[1779082167542,32.76,76960.67,0.13,0.10475,0.00042,2.36794]
[1779082171246,32.76,76960.27,0.13,0.10386,0.00042,2.3454]
[1779082176281,32.77,76960.31,0.13,0.10392,0.00042,2.34639]
[1779082181316,32.78,76957.09,0.13,0.10261,0.00042,2.32477]
[1779082186353,32.78,76954.58,0.13,0.10161,0.00042,2.3083]
[1779082191386,32.79,76952.7,0.13,0.10089,0.00041,2.29625]
[1779082196421,32.8,76953.1,0.13,0.10111,0.00041,2.29999]
[1779082198437,32.81,76956.36,0.13,0.1025,0.00042,2.32307]
[1779082199441,32.81,76958.93,0.13,0.10359,0.00042,2.34092]
[1779082202548,32.81,76958.68,0.13,0.1035,0.00042,2.33943]
[1779082202555,32.81,76958.68,0.13,0.1035,0.00042,2.33943]
[1779082202649,32.81,76972.5,0.13,0.10948,0.00044,2.43678]
[1779082204482,32.82,76975.76,0.13,0.11096,0.00044,2.46048]
[1779082207561,32.82,76975.11,0.13,0.11071,0.00044,2.45652]
[1779082207568,32.82,76975.11,0.13,0.11071,0.00044,2.45652]
[1779082212574,32.84,76975.42,0.13,0.11095,0.00044,2.46031]
[1779082212584,32.84,76975.42,0.13,0.11095,0.00044,2.46031]
[1779082214207,32.84,76975.31,0.13,0.11092,0.00044,2.45984]
[1779082214552,32.85,76979.99,0.13,0.11304,0.00045,2.49356]
[1779082215556,32.85,76986.13,0.13,0.11582,0.00046,2.53726]
[1779082216562,32.85,76990.37,0.13,0.11779,0.00046,2.56791]
[1779082219583,32.85,76987.82,0.13,0.11665,0.00046,2.55007]
[1779082220590,32.86,76983.84,0.13,0.11484,0.00045,2.52187]
[1779082221597,32.86,76979.16,0.13,0.11275,0.00045,2.48886]
[1779082226632,32.87,76978.29,0.13,0.11244,0.00045,2.484]
[1779082228646,32.87,76974.59,0.13,0.11083,0.00044,2.45842]
[1779082230565,32.88,76973.57,0.13,0.1104,0.00044,2.45155]
[1779082231668,32.88,76973.78,0.13,0.10976,0.00044,2.43317]
[1779082234688,32.89,76976.85,0.13,0.11118,0.00044,2.45579]
[1779082238793,32.9,76976.96,0.13,0.11129,0.00044,2.45753]
[1779082243751,32.92,76980.72,0.13,0.11309,0.00045,2.486]
[1779082244760,32.92,76983.17,0.13,0.11421,0.00045,2.50364]
[1779082249617,32.93,76985.78,0.13,0.11548,0.00046,2.52352]
[1779082254636,32.94,76986.83,0.13,0.11602,0.00046,2.53192]
[1779082259643,32.95,76986.69,0.13,0.11604,0.00046,2.53212]
[1779082259683,32.95,76982.29,0.13,0.11403,0.00045,2.50074]
[1779082261877,32.95,76980.03,0.13,0.113,0.00045,2.48459]
[1779082266932,32.95,76979.54,0.13,0.11277,0.00045,2.48091]
[1779082269682,32.95,76978.14,0.13,0.11214,0.00045,2.47093]
[1779082274968,32.95,76977.96,0.13,0.11205,0.00045,2.46956]
[1779082276716,32.95,76977.96,0.13,0.11205,0.00045,2.46956]
[1779082277022,32.94,76976.0,0.13,0.11118,0.00044,2.45572]
[1779082277630,32.94,76976.0,0.13,0.11118,0.00044,2.45572]
[1779082278998,32.95,76967.99,0.13,0.10767,0.00043,2.39951]
[1779082280008,32.95,76962.51,0.13,0.10531,0.00043,2.36137]
[1779082281693,32.95,76962.51,0.13,0.10531,0.00043,2.36137]
[1779082281712,32.95,76962.51,0.13,0.10531,0.00043,2.36137]
[1779082281010,32.95,76960.08,0.13,0.10429,0.00042,2.34464]
[1779082282017,32.95,76957.79,0.13,0.10333,0.00042,2.32894]
[1779082285253,32.95,76956.15,0.13,0.10267,0.00042,2.31798]
[1779082285310,32.95,76956.15,0.13,0.10267,0.00042,2.31798]
[1779082286163,32.95,76955.8,0.13,0.10253,0.00042,2.31576]
[1779082290077,32.96,76953.22,0.13,0.10152,0.00042,2.299]
[1779082291083,32.96,76952.97,0.13,0.10067,0.00041,2.27722]
[1779082295239,32.97,76952.66,0.13,0.10058,0.00041,2.27582]
[1779082295290,32.97,76952.66,0.13,0.10058,0.00041,2.27582]
[1779082296512,32.97,76952.62,0.13,0.10058,0.00041,2.27579]
[1779082297568,32.98,76961.52,0.13,0.10434,0.00043,2.33767]
[1779082299140,32.98,76963.97,0.13,0.10541,0.00043,2.35508]
[1779082299766,32.98,76963.97,0.13,0.10541,0.00043,2.35508]
[1779082305217,32.99,76962.75,0.13,0.10493,0.00043,2.34726]
[1779082306758,32.99,76962.44,0.13,0.10481,0.00043,2.34524]
[1779082310852,32.99,76962.29,0.13,0.10478,0.00043,2.34484]
[1779082314988,33.0,76962.63,0.13,0.10496,0.00043,2.34769]
[1779082317707,33.0,76960.38,0.13,0.10403,0.00042,2.33257]
[1779082320288,33.01,76957.16,0.13,0.10269,0.00042,2.3106]
[1779082321297,33.01,76955.11,0.13,0.10184,0.00042,2.29665]
[1779082323309,33.01,76951.62,0.13,0.10042,0.00041,2.27307]
[1779082325289,33.01,76951.65,0.13,0.10044,0.00041,2.27349]
[1779082325308,33.01,76951.65,0.13,0.10044,0.00041,2.27349]
[1779082325483,33.01,76951.65,0.13,0.10044,0.00041,2.27349]
[1779082325560,33.01,76955.38,0.13,0.10201,0.00042,2.29932]
[1779082327779,33.02,76962.32,0.13,0.10497,0.00043,2.34779]
[1779082328883,33.02,76962.32,0.13,0.10497,0.00043,2.34779]
[1779082328929,33.02,76962.32,0.13,0.10497,0.00043,2.34779]
[1779082331544,33.02,76958.97,0.13,0.10356,0.00042,2.32491]
[1779082333380,33.02,76953.65,0.13,0.10135,0.00042,2.28852]
[1779082334391,33.03,76950.05,0.13,0.09987,0.00041,2.26404]
[1779082335663,33.03,76950.05,0.13,0.09987,0.00041,2.26404]
[1779082335726,33.03,76950.05,0.13,0.09987,0.00041,2.26404]
[1779082335794,33.03,76952.48,0.13,0.1009,0.00041,2.28113]
[1779082340441,33.04,76955.24,0.13,0.1021,0.00042,2.30086]
[1779082344461,33.04,76958.78,0.13,0.10362,0.00042,2.32589]
[1779082345213,33.04,76958.78,0.13,0.10362,0.00042,2.32589]
[1779082345271,33.04,76958.78,0.13,0.10362,0.00042,2.32589]
[1779082345469,33.04,76961.85,0.13,0.10493,0.00043,2.34726]
[1779082347482,33.04,76965.36,0.13,0.10645,0.00043,2.3718]
[1779082348490,33.05,76969.36,0.13,0.10818,0.00044,2.39974]
[1779082349497,33.05,76972.08,0.13,0.1094,0.00044,2.41915]
[1779082351510,33.06,76971.14,0.13,0.10825,0.00044,2.3927]
[1779082354044,33.06,76971.01,0.13,0.10824,0.00044,2.39254]
[1779082355555,33.07,76970.14,0.13,0.10788,0.00044,2.38687]
[1779082355682,33.07,76963.13,0.13,0.10486,0.00043,2.33821]
[1779082356766,33.07,76969.52,0.13,0.10765,0.00043,2.3832]
[1779082360566,33.08,76968.93,0.13,0.10746,0.00043,2.38]
[1779082360571,33.08,76968.93,0.13,0.10746,0.00043,2.38]
[1779082364706,33.09,76962.43,0.13,0.1047,0.00043,2.33553]
[1779082365357,33.09,76962.43,0.13,0.1047,0.00043,2.33553]
[1779082365384,33.09,76962.43,0.13,0.1047,0.00043,2.33553]
[1779082369032,33.09,76961.23,0.13,0.10421,0.00042,2.32763]
[1779082369082,33.09,76961.23,0.13,0.10421,0.00042,2.32763]
[1779082370549,33.09,76960.79,0.13,0.10404,0.00042,2.32487]
[1779082375681,33.1,76962.51,0.13,0.10483,0.00043,2.33759]
[1779082379708,33.11,76958.54,0.13,0.10325,0.00042,2.31194]
[1779082382730,33.12,76956.02,0.13,0.10223,0.00042,2.29519]
[1779082387766,33.13,76955.37,0.13,0.10201,0.00042,2.29169]
[1779082389074,33.13,76955.26,0.13,0.10198,0.00042,2.29112]
[1779082392801,33.14,76958.94,0.13,0.10357,0.00042,2.31709]
[1779082393807,33.14,76962.29,0.13,0.10499,0.00043,2.3403]
[1779082394814,33.14,76965.17,0.13,0.10626,0.00043,2.36069]
[1779082397835,33.15,76967.28,0.13,0.10725,0.00043,2.37663]
[1779082402867,33.17,76963.99,0.13,0.10597,0.00043,2.35601]
[1779082405547,33.18,76963.74,0.13,0.10589,0.00043,2.35474]
[1779082410585,33.2,76965.64,0.13,0.10687,0.00043,2.37059]
[1779082411933,33.21,76965.56,0.13,0.10611,0.00043,2.35028]
[1779082416967,33.23,76965.2,0.13,0.10609,0.00043,2.35002]
[1779082417893,33.23,76965.2,0.13,0.10609,0.00043,2.35002]
[1779082424039,33.26,76963.05,0.13,0.10537,0.00043,2.3384]
[1779082429068,33.28,76963.3,0.13,0.10562,0.00043,2.34242]
[1779082430885,33.28,76963.3,0.13,0.10562,0.00043,2.34242]
[1779082432088,33.29,76961.14,0.13,0.10478,0.00043,2.32891]
[1779082433805,33.3,76958.32,0.13,0.10365,0.00042,2.31053]
[1779082435110,33.3,76952.95,0.13,0.10141,0.00042,2.27398]
[1779082437125,33.31,76949.35,0.13,0.09999,0.00041,2.25066]
[1779082442159,33.34,76948.2,0.13,0.0997,0.00041,2.24584]
[1779082448630,33.37,76954.38,0.13,0.10245,0.00042,2.29098]
[1779082451223,33.38,76957.08,0.13,0.10368,0.00042,2.31101]
[1779082456257,33.4,76957.29,0.13,0.10392,0.00042,2.31487]
[1779082461292,33.41,76958.46,0.13,0.10447,0.00042,2.32379]
[1779082465548,33.41,76958.81,0.13,0.10464,0.00042,2.32648]
[1779082465597,33.41,76958.81,0.13,0.10464,0.00042,2.32648]
[1779082467265,33.42,76959.41,0.13,0.10491,0.00042,2.33086]
[1779082468997,33.42,76959.44,0.13,0.10493,0.00042,2.33124]
[1779082469043,33.42,76959.44,0.13,0.10493,0.00042,2.33124]
[1779082469321,33.42,76959.44,0.13,0.10493,0.00042,2.33124]
[1779082473379,33.42,76959.32,0.13,0.10412,0.00042,2.31014]
[1779082475271,33.42,76958.87,0.13,0.10393,0.00042,2.30715]
[1779082475359,33.42,76958.87,0.13,0.10393,0.00042,2.30715]
[1779082475508,33.42,76958.87,0.13,0.10393,0.00042,2.30715]
[1779082475609,33.42,76956.39,0.13,0.10289,0.00042,2.29034]
[1779082480425,33.43,76953.98,0.13,0.10193,0.00042,2.27463]
[1779082485461,33.44,76950.65,0.13,0.1006,0.00041,2.25286]
[1779082490495,33.44,76949.62,0.13,0.1002,0.00041,2.24634]
[1779082493516,33.44,76946.2,0.13,0.09879,0.00041,2.22302]
[1779082495532,33.44,76942.47,0.13,0.09727,0.0004,2.19789]
[1779082500565,33.44,76943.33,0.13,0.09762,0.0004,2.2036]
[1779082502580,33.44,76939.01,0.13,0.09588,0.0004,2.17467]
[1779082503588,33.44,76936.3,0.13,0.09481,0.00039,2.15666]
[1779082506309,33.44,76935.6,0.13,0.09454,0.00039,2.15213]
[1779082506315,33.44,76935.6,0.13,0.09454,0.00039,2.15213]
[1779082506360,33.44,76935.6,0.13,0.09454,0.00039,2.15213]
[1779082506609,33.44,76929.64,0.13,0.09222,0.00039,2.11276]
[1779082507814,33.44,76926.44,0.13,0.09099,0.00038,2.09184]
[1779082509825,33.44,76926.44,0.13,0.091,0.00038,2.09199]
[1779082509852,33.44,76921.55,0.13,0.08916,0.00038,2.06035]
[1779082512648,33.45,76919.32,0.13,0.08835,0.00037,2.0463]
[1779082515232,33.45,76920.65,0.13,0.08888,0.00038,2.05542]
[1779082515314,33.45,76920.65,0.13,0.08888,0.00038,2.05542]
[1779082516651,33.45,76920.9,0.13,0.08898,0.00038,2.05728]
[1779082521714,33.46,76919.8,0.13,0.08859,0.00038,2.05042]
[1779082524264,33.45,76920.6,0.13,0.08886,0.00038,2.05509]
[1779082524330,33.45,76920.6,0.13,0.08886,0.00038,2.05509]
[1779082524909,33.45,76920.6,0.13,0.08886,0.00038,2.05509]
[1779082529771,33.45,76924.65,0.13,0.09039,0.00038,2.08149]
[1779082530778,33.45,76930.32,0.13,0.09258,0.00039,2.11896]
[1779082531785,33.45,76929.93,0.13,0.09168,0.00039,2.09634]
[1779082532792,33.46,76932.97,0.13,0.09287,0.00039,2.11653]
[1779082537827,33.46,76934.4,0.13,0.09347,0.00039,2.12671]
[1779082540853,33.47,76931.11,0.13,0.09223,0.00039,2.10564]
[1779082545885,33.48,76932.85,0.13,0.09296,0.00039,2.11801]
[1779082547898,33.48,76929.04,0.13,0.0915,0.00039,2.09331]
[1779082549910,33.48,76931.1,0.13,0.09232,0.00039,2.10725]
[1779082551926,33.49,76934.19,0.13,0.09355,0.00039,2.12796]
[1779082553939,33.49,76932.04,0.13,0.09273,0.00039,2.1141]
[1779082555953,33.49,76936.5,0.13,0.09449,0.00039,2.14388]
[1779082558974,33.5,76933.54,0.13,0.09336,0.00039,2.12477]
[1779082559981,33.5,76929.91,0.13,0.09196,0.00039,2.10106]
[1779082564014,33.51,76931.96,0.13,0.0928,0.00039,2.11534]
[1779082566775,33.51,76932.66,0.13,0.09309,0.00039,2.12033]
[1779082566817,33.51,76932.66,0.13,0.09309,0.00039,2.12033]
[1779082567032,33.51,76936.21,0.13,0.0945,0.00039,2.14396]
[1779082568039,33.51,76941.72,0.13,0.09669,0.0004,2.1807]
[1779082569476,33.51,76947.01,0.13,0.09884,0.00041,2.21617]
[1779082571066,33.51,76950.93,0.13,0.10045,0.00041,2.24261]
[1779082572072,33.51,76957.8,0.13,0.10331,0.00042,2.28909]
[1779082578113,33.52,76957.14,0.13,0.10309,0.00042,2.28564]
[1779082581509,33.53,76967.24,0.13,0.10744,0.00043,2.35528]
[1779082587177,33.53,76967.06,0.13,0.1074,0.00043,2.35459]
[1779082589615,33.53,76964.36,0.13,0.10625,0.00043,2.33628]
[1779082591205,33.54,76964.19,0.13,0.10539,0.00043,2.31453]
[1779082592212,33.54,76961.54,0.13,0.10426,0.00042,2.29659]
[1779082597503,33.54,76960.96,0.13,0.10406,0.00042,2.29326]
[1779082601274,33.55,76957.22,0.13,0.10251,0.00042,2.26841]
[1779082606315,33.54,76954.38,0.13,0.1013,0.00042,2.24869]
[1779082609755,33.54,76951.92,0.13,0.10026,0.00041,2.23188]
[1779082615353,33.54,76951.85,0.13,0.10022,0.00041,2.23113]
[1779082619492,33.54,76952.07,0.13,0.10029,0.00041,2.23237]
[1779082625447,33.53,76953.96,0.13,0.10105,0.00042,2.24469]
[1779082630484,33.53,76954.58,0.13,0.10128,0.00042,2.24846]
[1779082635519,33.52,76954.09,0.13,0.10105,0.00042,2.24472]
[1779082637532,33.52,76957.67,0.13,0.10254,0.00042,2.2688]
[1779082643063,33.52,76957.83,0.13,0.10258,0.00042,2.26941]
[1779082644581,33.52,76950.94,0.13,0.09969,0.00041,2.2225]
[1779082645588,33.52,76948.34,0.13,0.09862,0.00041,2.20497]
[1779082650623,33.51,76948.93,0.13,0.09885,0.00041,2.20882]
[1779082651632,33.51,76948.37,0.13,0.09784,0.00041,2.18442]
[1779082655283,33.51,76946.97,0.13,0.09726,0.00041,2.17502]
[1779082656605,33.51,76946.89,0.13,0.09723,0.00041,2.17449]
[1779082656701,33.51,76944.04,0.13,0.09608,0.0004,2.15549]
[1779082662708,33.52,76944.56,0.13,0.0963,0.0004,2.15916]
[1779082663714,33.52,76937.93,0.13,0.09366,0.00039,2.11519]
[1779082665349,33.52,76936.96,0.13,0.09329,0.00039,2.10888]
[1779082666896,33.52,76936.96,0.13,0.09329,0.00039,2.10899]
[1779082668870,33.52,76936.58,0.13,0.09316,0.00039,2.10668]
[1779082668947,33.52,76936.58,0.13,0.09316,0.00039,2.10668]
[1779082674792,33.53,76935.67,0.13,0.09284,0.00039,2.10144]
[1779082675309,33.53,76935.67,0.13,0.09284,0.00039,2.10144]
[1779082676001,33.53,76935.67,0.13,0.09284,0.00039,2.10144]
[1779082676067,33.53,76935.74,0.13,0.09288,0.00039,2.10212]
[1779082677813,33.53,76929.91,0.13,0.09063,0.00038,2.06398]
[1779082679826,33.53,76927.37,0.13,0.08967,0.00038,2.04777]
[1779082684861,33.54,76928.1,0.13,0.09001,0.00038,2.05353]
[1779082687883,33.55,76924.57,0.13,0.0887,0.00038,2.0312]
[1779082689657,33.55,76923.25,0.13,0.08822,0.00038,2.02289]
[1779082694931,33.56,76922.62,0.13,0.08807,0.00038,2.02034]
[1779082699803,33.57,76923.16,0.13,0.08829,0.00038,2.02408]
[1779082705000,33.59,76923.43,0.13,0.08853,0.00038,2.02827]
[1779082710036,33.6,76922.68,0.13,0.08831,0.00038,2.02441]
[1779082711047,33.6,76923.05,0.13,0.0877,0.00038,2.00683]
[1779082716080,33.61,76923.8,0.13,0.08807,0.00038,2.01326]
[1779082721116,33.63,76924.44,0.13,0.08839,0.00038,2.01872]
[1779082730178,33.65,76925.55,0.13,0.08895,0.00038,2.02824]
[1779082731185,33.65,76930.31,0.13,0.09078,0.00039,2.05936]
[1779082732192,33.65,76940.68,0.13,0.09485,0.0004,2.12751]
[1779082732880,33.65,76940.68,0.13,0.09485,0.0004,2.12751]
[1779082733198,33.65,76942.37,0.13,0.09553,0.0004,2.13878]
[1779082737291,33.65,76942.55,0.13,0.09562,0.0004,2.14022]
[1779082740668,33.66,76939.28,0.13,0.09434,0.0004,2.11896]
[1779082742477,33.66,76939.28,0.13,0.09434,0.0004,2.11906]
[1779082745268,33.66,76937.27,0.13,0.09357,0.00039,2.10621]
[1779082745341,33.66,76934.83,0.13,0.09262,0.00039,2.09035]
[1779082747153,33.66,76934.83,0.13,0.09262,0.00039,2.09035]
[1779082750738,33.67,76937.77,0.13,0.09383,0.00039,2.11052]
[1779082754407,33.67,76941.39,0.13,0.0953,0.0004,2.13492]
[1779082759439,33.68,76942.08,0.13,0.09561,0.0004,2.13998]
[1779082763468,33.68,76944.13,0.13,0.09645,0.0004,2.15394]
[1779082768503,33.69,76943.5,0.13,0.09622,0.0004,2.1502]
[1779082771523,33.69,76943.14,0.13,0.0953,0.0004,2.12742]
[1779082776560,33.69,76943.87,0.13,0.09563,0.0004,2.13277]
[1779082781596,33.7,76942.59,0.13,0.09514,0.0004,2.12481]
[1779082786637,33.7,76942.58,0.13,0.09517,0.0004,2.12525]
[1779082789657,33.71,76938.88,0.13,0.09372,0.0004,2.10116]
[1779082792223,33.71,76939.84,0.13,0.0941,0.0004,2.1076]
[1779082792424,33.71,76939.31,0.13,0.09391,0.0004,2.10436]
[1779082793687,33.71,76942.48,0.13,0.09518,0.0004,2.12536]
[1779082795700,33.71,76945.53,0.13,0.09641,0.0004,2.1457]
[1779082800737,33.71,76947.93,0.13,0.0974,0.00041,2.16192]
[1779082802595,33.71,76947.93,0.13,0.0974,0.00041,2.16195]
[1779082803119,33.71,76942.76,0.13,0.09532,0.0004,2.12772]
[1779082804772,33.72,76942.76,0.13,0.09532,0.0004,2.12775]
[1779082804872,33.72,76930.34,0.13,0.09045,0.00039,2.04648]
[1779082805851,33.72,76930.34,0.13,0.09045,0.00039,2.04648]
[1779082809028,33.72,76922.37,0.13,0.08747,0.00038,1.99577]
[1779082810981,33.73,76922.37,0.13,0.08748,0.00038,1.99604]
[1779082811159,33.73,76916.13,0.13,0.08519,0.00037,1.95673]
[1779082812819,33.73,76913.74,0.13,0.08434,0.00037,1.9419]
[1779082816850,33.75,76919.55,0.13,0.08657,0.00037,1.98034]
[1779082818860,33.75,76922.45,0.13,0.08769,0.00038,1.99953]
[1779082821229,33.76,76926.04,0.13,0.08909,0.00038,2.02346]
[1779082822889,33.76,76929.94,0.13,0.0906,0.00038,2.04895]
[1779082823896,33.76,76935.8,0.13,0.09289,0.00039,2.08734]
[1779082825362,33.77,76935.94,0.13,0.09295,0.00039,2.08841]
[1779082831300,33.78,76937.01,0.13,0.09264,0.00039,2.07585]
[1779082833966,33.78,76934.84,0.13,0.09181,0.00039,2.06196]
[1779082839001,33.79,76936.1,0.13,0.09235,0.00039,2.07101]
[1779082844039,33.79,76938.56,0.13,0.09337,0.00039,2.08791]
[1779082846050,33.8,76942.05,0.13,0.09477,0.0004,2.11111]
[1779082851085,33.8,76942.47,0.13,0.09498,0.0004,2.11446]
[1779082856122,33.81,76942.28,0.13,0.09494,0.0004,2.11389]
[1779082861154,33.81,76941.43,0.13,0.09464,0.0004,2.10895]
[1779082863169,33.82,76938.66,0.13,0.09356,0.00039,2.09109]
[1779082864179,33.82,76931.33,0.13,0.09072,0.00039,2.04376]
[1779082865183,33.82,76924.39,0.13,0.08807,0.00038,1.999]
[1779082868582,33.83,76924.09,0.13,0.08804,0.00038,1.99835]
[1779082873240,33.85,76920.3,0.13,0.08671,0.00037,1.97582]
[1779082876260,33.86,76917.53,0.13,0.08575,0.00037,1.95932]
[1779082877267,33.86,76913.07,0.13,0.08414,0.00036,1.93152]
[1779082882302,33.88,76913.78,0.13,0.08452,0.00037,1.93811]
[1779082884316,33.89,76906.6,0.13,0.08195,0.00036,1.89345]
[1779082884521,33.89,76906.6,0.13,0.08195,0.00036,1.89345]
[1779082885058,33.89,76906.6,0.13,0.08195,0.00036,1.89345]
[1779082885323,33.89,76900.57,0.13,0.07982,0.00035,1.85598]
[1779082886330,33.89,76889.27,0.13,0.07593,0.00034,1.78677]
[1779082886809,33.89,76889.27,0.13,0.07593,0.00034,1.78677]
[1779082887337,33.88,76884.0,0.13,0.07416,0.00033,1.75478]
[1779082887816,33.88,76884.0,0.13,0.07416,0.00033,1.75478]
[1779082888344,33.88,76881.42,0.13,0.0733,0.00033,1.73917]
[1779082891365,33.88,76880.34,0.13,0.0722,0.00033,1.71285]
[1779082896400,33.87,76879.5,0.13,0.0719,0.00032,1.70732]
[1779082901833,33.87,76881.48,0.13,0.07251,0.00033,1.71857]
[1779082903550,33.87,76884.83,0.13,0.0736,0.00033,1.73829]
[1779082905618,33.86,76884.3,0.13,0.0734,0.00033,1.73478]
[1779082909592,33.86,76878.79,0.13,0.07157,0.00032,1.70131]
[1779082910599,33.86,76875.82,0.13,0.07061,0.00032,1.68364]
[1779082911802,33.86,76865.92,0.13,0.06748,0.00031,1.62575]
[1779082913388,33.86,76865.92,0.13,0.06748,0.00031,1.62575]
[1779082913859,33.86,76865.92,0.13,0.06748,0.00031,1.62573]
[1779082913935,33.86,76857.53,0.13,0.06492,0.0003,1.57763]
[1779082919662,33.86,76858.22,0.13,0.06515,0.0003,1.58185]
[1779082924702,33.86,76858.0,0.13,0.06509,0.0003,1.58079]
[1779082929734,33.86,76856.0,0.13,0.0645,0.0003,1.56961]
[1779082934769,33.86,76855.39,0.13,0.06433,0.0003,1.56638]
[1779082939806,33.87,76856.71,0.13,0.06474,0.0003,1.57406]
[1779082945234,33.87,76856.97,0.13,0.06482,0.0003,1.57563]
[1779082950883,33.87,76860.27,0.13,0.06582,0.0003,1.59448]
[1779082952185,33.87,76860.14,0.13,0.06507,0.0003,1.57478]
[1779082956952,33.87,76853.22,0.13,0.06301,0.00029,1.53575]
[1779082957936,33.87,76831.54,0.13,0.05688,0.00027,1.41692]
[1779082958588,33.87,76831.54,0.13,0.05688,0.00027,1.41692]
[1779082958942,33.87,76824.88,0.13,0.05511,0.00027,1.38189]
[1779082959949,33.87,76821.2,0.13,0.05414,0.00026,1.36257]
[1779082962256,33.88,76823.62,0.13,0.05483,0.00026,1.37632]
[1779082968011,33.9,76823.33,0.13,0.05486,0.00026,1.37696]
[1779082970019,33.91,76820.86,0.13,0.05425,0.00026,1.36474]
[1779082971467,33.91,76820.86,0.13,0.05425,0.00026,1.36474]
[1779082972327,33.92,76824.71,0.13,0.0553,0.00027,1.38572]
[1779082975055,33.93,76827.84,0.13,0.05619,0.00027,1.40338]
[1779082977069,33.93,76831.04,0.13,0.05709,0.00027,1.42113]
[1779082979083,33.94,76834.51,0.13,0.05808,0.00028,1.44042]
[1779082982397,33.94,76838.88,0.13,0.05932,0.00028,1.46461]
[1779082985124,33.95,76841.66,0.13,0.06015,0.00028,1.48063]
[1779082989152,33.96,76844.59,0.13,0.06103,0.00029,1.49776]
[1779082994187,33.97,76845.35,0.13,0.06131,0.00029,1.50315]
[1779082996200,33.98,76850.44,0.13,0.06281,0.00029,1.53188]
[1779082997240,33.98,76850.44,0.13,0.06281,0.00029,1.53188]
[1779082997311,33.98,76856.47,0.13,0.06461,0.0003,1.56596]
[1779082999221,33.98,76860.06,0.13,0.06571,0.0003,1.58661]
[1779083000229,33.98,76862.85,0.13,0.06656,0.00031,1.60264]
[1779083005264,33.99,76858.9,0.13,0.06538,0.0003,1.58047]
[1779083010298,33.98,76857.45,0.13,0.06491,0.0003,1.57154]
[1779083011306,33.98,76857.54,0.13,0.06421,0.0003,1.5528]
[1779083016342,33.96,76858.77,0.13,0.0645,0.0003,1.55831]
[1779083021378,33.95,76856.34,0.13,0.0637,0.0003,1.54314]
[1779083025408,33.94,76853.86,0.13,0.0629,0.00029,1.52806]
[1779083027535,33.93,76862.49,0.13,0.06546,0.0003,1.57619]
[1779083029440,33.93,76877.84,0.13,0.07023,0.00032,1.66456]
[1779083030446,33.93,76885.25,0.13,0.07263,0.00033,1.70817]
[1779083034475,33.92,76882.83,0.13,0.0718,0.00033,1.6932]
[1779083038503,33.91,76885.77,0.13,0.07272,0.00033,1.70983]
[1779083039081,33.91,76885.77,0.13,0.07272,0.00033,1.70983]
[1779083039509,33.91,76886.84,0.13,0.07306,0.00033,1.71598]
[1779083040518,33.91,76893.64,0.13,0.07533,0.00034,1.75682]
[1779083041523,33.91,76896.07,0.13,0.07616,0.00034,1.77153]
[1779083042529,33.91,76899.55,0.13,0.07735,0.00035,1.79271]
[1779083047565,33.91,76901.25,0.13,0.07794,0.00035,1.8031]
[1779083051594,33.91,76898.8,0.13,0.0771,0.00034,1.78814]
[1779083056628,33.91,76899.18,0.13,0.07723,0.00035,1.79045]
[1779083061664,33.91,76891.15,0.13,0.07448,0.00034,1.74158]
[1779083066698,33.9,76890.77,0.13,0.07429,0.00034,1.7382]
[1779083069722,33.89,76887.18,0.13,0.07306,0.00033,1.71605]
[1779083071354,33.89,76886.75,0.13,0.07216,0.00033,1.69361]
[1779083073027,33.89,76884.5,0.13,0.0714,0.00033,1.67989]
[1779083074333,33.89,76876.9,0.13,0.06895,0.00032,1.6351]
[1779083075763,33.89,76866.12,0.13,0.06558,0.00031,1.57285]
[1779083076771,33.89,76855.07,0.13,0.06228,0.00029,1.51062]
[1779083078527,33.89,76855.07,0.13,0.06228,0.00029,1.51062]
[1779083078603,33.89,76845.44,0.13,0.05952,0.00028,1.45785]
[1779083083097,33.9,76841.03,0.13,0.05832,0.00028,1.43471]
[1779083084835,33.91,76838.54,0.13,0.05766,0.00028,1.42182]
[1779083085919,33.91,76838.54,0.13,0.05766,0.00028,1.42182]
[1779083086012,33.91,76831.61,0.13,0.05577,0.00027,1.38482]
[1779083086721,33.91,76831.61,0.13,0.05577,0.00027,1.38482]
[1779083086841,33.91,76831.61,0.13,0.0558,0.00027,1.38546]
[1779083087849,33.91,76828.58,0.13,0.05501,0.00027,1.36982]
[1779083090168,33.92,76831.37,0.13,0.05579,0.00027,1.38526]
[1779083095905,33.92,76831.63,0.13,0.05583,0.00027,1.38616]
[1779083100940,33.91,76831.14,0.13,0.05566,0.00027,1.38271]
[1779083104972,33.91,76828.81,0.13,0.05502,0.00027,1.37006]
[1779083105975,33.9,76821.37,0.13,0.05306,0.00026,1.33117]
[1779083106981,33.9,76814.5,0.13,0.0513,0.00025,1.29593]
[1779083107989,33.9,76821.3,0.13,0.05304,0.00026,1.33083]
[1779083108996,33.9,76824.76,0.13,0.05394,0.00026,1.34878]
[1779083114033,33.9,76825.62,0.13,0.05416,0.00026,1.35302]
[1779083119069,33.9,76823.11,0.13,0.05349,0.00026,1.33975]
[1779083120075,33.9,76825.85,0.13,0.05421,0.00026,1.35399]
[1779083125111,33.9,76827.73,0.13,0.05469,0.00027,1.36354]
[1779083130148,33.89,76827.41,0.13,0.05459,0.00026,1.36153]
[1779083131153,33.89,76825.93,0.13,0.05353,0.00026,1.33573]
[1779083136193,33.89,76826.11,0.13,0.05357,0.00026,1.33648]
[1779083142234,33.89,76825.64,0.13,0.05344,0.00026,1.33383]
[1779083147269,33.89,76824.44,0.13,0.05312,0.00026,1.32745]
[1779083153602,33.89,76824.85,0.13,0.05321,0.00026,1.32939]
[1779083159353,33.88,76824.12,0.13,0.05302,0.00026,1.32542]
[1779083164387,33.88,76826.15,0.13,0.05352,0.00026,1.3354]
[1779083168416,33.87,76831.48,0.13,0.05486,0.00027,1.36199]
[1779083169423,33.87,76835.65,0.13,0.05599,0.00027,1.38403]
[1779083172444,33.87,76831.78,0.13,0.05496,0.00027,1.36384]
[1779083174458,33.87,76835.24,0.13,0.05589,0.00027,1.38213]
[1779083179493,33.87,76834.31,0.13,0.05564,0.00027,1.3772]
[1779083180501,33.87,76839.57,0.13,0.05707,0.00028,1.40523]
[1779083181509,33.87,76843.56,0.13,0.05818,0.00028,1.42671]
[1779083185535,33.87,76845.91,0.13,0.05884,0.00028,1.43946]
[1779083190570,33.87,76846.89,0.13,0.05912,0.00028,1.44479]
[1779083191577,33.87,76847.64,0.13,0.05864,0.00028,1.43027]
[1779083195883,33.86,76847.76,0.13,0.05861,0.00028,1.42974]
[1779083195890,33.86,76847.76,0.13,0.05861,0.00028,1.42974]
[1779083196612,33.86,76848.5,0.13,0.05882,0.00028,1.43377]
[1779083199633,33.85,76850.81,0.13,0.05942,0.00029,1.44514]
[1779083202656,33.83,76870.36,0.13,0.06514,0.00031,1.55306]
[1779083207692,33.83,76868.71,0.13,0.06464,0.00031,1.54368]
[1779083211719,33.83,76861.18,0.13,0.06237,0.0003,1.50124]
[1779083216755,33.83,76862.09,0.13,0.06264,0.0003,1.50633]
[1779083221789,33.83,76860.58,0.13,0.06219,0.0003,1.49789]
[1779083226824,33.83,76861.11,0.13,0.06235,0.0003,1.50085]
[1779083231862,33.83,76862.9,0.13,0.06288,0.0003,1.51087]
[1779083232866,33.83,76868.56,0.13,0.06459,0.0003,1.54282]
[1779083234177,33.83,76873.97,0.13,0.06626,0.00031,1.57372]
[1779083236894,33.83,76880.59,0.13,0.06834,0.00032,1.61198]
[1779083241928,33.83,76880.9,0.13,0.06843,0.00032,1.61369]
[1779083246964,33.83,76883.39,0.13,0.06921,0.00032,1.62774]
[1779083249985,33.82,76892.9,0.13,0.07229,0.00033,1.6835]
[1779083251999,33.82,76894.55,0.13,0.07206,0.00033,1.67308]
[1779083255419,33.82,76896.65,0.13,0.07274,0.00034,1.68509]
[1779083257701,33.82,76896.65,0.13,0.07273,0.00034,1.68492]
[1779083257803,33.81,76898.79,0.13,0.07343,0.00034,1.6974]
[1779083260056,33.81,76901.86,0.13,0.07445,0.00034,1.71547]
[1779083261068,33.81,76904.76,0.13,0.07543,0.00035,1.73279]
[1779083263077,33.8,76908.37,0.13,0.07666,0.00035,1.75426]
[1779083268112,33.79,76910.65,0.13,0.07739,0.00035,1.76695]
[1779083273147,33.78,76911.4,0.13,0.07758,0.00035,1.7703]
[1779083274457,33.78,76906.18,0.13,0.07574,0.00035,1.73817]
[1779083279189,33.77,76909.32,0.13,0.07678,0.00035,1.75631]
[1779083283218,33.76,76904.71,0.13,0.07513,0.00034,1.72744]
[1779083288251,33.75,76902.99,0.13,0.0745,0.00034,1.71633]
[1779083293288,33.75,76903.05,0.13,0.07448,0.00034,1.71611]
[1779083294600,33.75,76908.37,0.13,0.07632,0.00035,1.7483]
[1779083300336,33.74,76905.01,0.13,0.0751,0.00034,1.72689]
[1779083305371,33.73,76903.19,0.13,0.07444,0.00034,1.7153]
[1779083306378,33.73,76901.06,0.13,0.07371,0.00034,1.70235]
[1779083307602,33.73,76896.85,0.13,0.07228,0.00033,1.67701]
[1779083308965,33.73,76896.85,0.13,0.07228,0.00033,1.67694]
[1779083309220,33.73,76896.85,0.13,0.07228,0.00033,1.67694]
[1779083310406,33.73,76894.35,0.13,0.07144,0.00033,1.66197]
[1779083311413,33.73,76894.45,0.13,0.07071,0.00033,1.64269]
[1779083315361,33.73,76893.76,0.13,0.07048,0.00033,1.63859]
[1779083315462,33.73,76891.48,0.13,0.06974,0.00033,1.62515]
[1779083320478,33.73,76891.34,0.13,0.0697,0.00033,1.62458]
[1779083327526,33.73,76890.21,0.13,0.06936,0.00033,1.61832]
[1779083332561,33.74,76887.73,0.13,0.06857,0.00032,1.60406]
[1779083336589,33.74,76885.51,0.13,0.06788,0.00032,1.59151]
[1779083341624,33.75,76884.83,0.13,0.06769,0.00032,1.58812]
[1779083346659,33.75,76883.0,0.13,0.06714,0.00032,1.57812]
[1779083349680,33.76,76878.24,0.13,0.06566,0.00031,1.55109]
[1779083350688,33.76,76874.22,0.13,0.06443,0.00031,1.5283]
[1779083353196,33.76,76873.73,0.13,0.0643,0.00031,1.52593]
[1779083353709,33.76,76870.4,0.13,0.06328,0.0003,1.50708]
[1779083354498,33.76,76870.4,0.13,0.06328,0.0003,1.50708]
[1779083354716,33.76,76867.97,0.13,0.06255,0.0003,1.49341]
[1779083355723,33.76,76864.92,0.13,0.06164,0.0003,1.47636]
[1779083356730,33.76,76861.87,0.13,0.06071,0.00029,1.45891]
[1779083358743,33.75,76859.33,0.13,0.05994,0.00029,1.4444]
[1779083363778,33.75,76858.93,0.13,0.05983,0.00029,1.4422]
[1779083367806,33.75,76856.11,0.13,0.05901,0.00029,1.42674]
[1779083371834,33.75,76857.38,0.13,0.05867,0.00029,1.41485]
[1779083373848,33.75,76860.81,0.13,0.05966,0.00029,1.43362]
[1779083378884,33.75,76861.33,0.13,0.05982,0.00029,1.43648]
[1779083381910,33.75,76865.36,0.13,0.061,0.0003,1.45874]
[1779083386202,33.75,76864.83,0.13,0.06084,0.0003,1.4558]
[1779083386939,33.75,76865.16,0.13,0.06094,0.0003,1.45763]
[1779083387946,33.75,76870.3,0.13,0.06248,0.0003,1.4865]
[1779083388953,33.75,76875.11,0.13,0.06396,0.00031,1.51379]
[1779083391211,33.75,76875.11,0.13,0.06396,0.00031,1.51379]
[1779083391599,33.75,76875.11,0.13,0.06396,0.00031,1.51379]
[1779083395734,33.76,76875.4,0.13,0.06409,0.00031,1.51622]
[1779083395832,33.76,76874.4,0.13,0.06379,0.00031,1.51071]
[1779083401037,33.77,76876.29,0.13,0.06442,0.00031,1.52234]
[1779083407079,33.78,76875.43,0.13,0.0642,0.00031,1.51828]
[1779083414130,33.79,76874.39,0.13,0.06393,0.00031,1.51333]
[1779083419163,33.8,76872.48,0.13,0.06339,0.0003,1.50325]
[1779083424198,33.8,76874.47,0.13,0.06404,0.00031,1.51523]
[1779083429233,33.81,76875.48,0.13,0.06438,0.00031,1.52163]
[1779083431247,33.81,76875.45,0.13,0.06365,0.00031,1.50232]
[1779083437576,33.82,76875.61,0.13,0.06373,0.00031,1.50384]
[1779083442675,33.83,76876.5,0.13,0.06406,0.00031,1.50983]
[1779083447751,33.84,76875.68,0.13,0.06385,0.00031,1.50599]
[1779083452804,33.84,76875.69,0.13,0.0639,0.00031,1.50685]
[1779083457816,33.85,76876.09,0.13,0.06406,0.00031,1.50992]
[1779083462924,33.86,76875.71,0.13,0.06399,0.00031,1.50857]
[1779083468017,33.87,76873.89,0.13,0.06348,0.00031,1.49914]
[1779083473028,33.87,76873.69,0.13,0.06346,0.00031,1.49885]
[1779083474927,33.88,76870.14,0.13,0.06241,0.0003,1.47945]
[1779083476021,33.88,76865.09,0.13,0.06089,0.0003,1.45117]
[1779083477952,33.87,76862.87,0.13,0.06022,0.00029,1.43857]
[1779083481029,33.87,76859.51,0.13,0.05922,0.00029,1.41975]
[1779083486060,33.86,76858.41,0.13,0.05888,0.00029,1.4133]
[1779083487975,33.86,76852.56,0.13,0.05718,0.00028,1.381]
[1779083488448,33.86,76852.56,0.13,0.05718,0.00028,1.381]
[1779083488461,33.86,76852.56,0.13,0.05718,0.00028,1.381]
[1779083488652,33.85,76852.56,0.13,0.05715,0.00028,1.38052]
[1779083489659,33.85,76848.89,0.13,0.05611,0.00028,1.36049]
[1779083490666,33.85,76846.03,0.13,0.0553,0.00027,1.34493]
[1779083491674,33.84,76845.82,0.13,0.05453,0.00027,1.32494]
[1779083492529,33.84,76845.82,0.13,0.05453,0.00027,1.32494]
[1779083492689,33.84,76845.82,0.13,0.05453,0.00027,1.32494]
[1779083492783,33.84,76846.31,0.13,0.05464,0.00027,1.32715]
[1779083494597,33.83,76846.33,0.13,0.05463,0.00027,1.32689]
[1779083494745,33.83,76846.33,0.13,0.05463,0.00027,1.32689]
[1779083494846,33.83,76845.46,0.13,0.05437,0.00027,1.32198]
[1779083496015,33.83,76842.55,0.13,0.05357,0.00027,1.30643]
[1779083496664,33.83,76842.55,0.13,0.05357,0.00027,1.30643]
[1779083497073,33.82,76844.09,0.13,0.05395,0.00027,1.31382]
[1779083499938,33.82,76841.75,0.13,0.05329,0.00027,1.30099]
[1779083502865,33.81,76840.79,0.13,0.053,0.00027,1.29538]
[1779083502874,33.81,76840.79,0.13,0.053,0.00027,1.29538]
[1779083506946,33.8,76839.44,0.13,0.05258,0.00026,1.28721]
[1779083506956,33.8,76839.44,0.13,0.05258,0.00026,1.28721]
[1779083507043,33.8,76839.44,0.13,0.05258,0.00026,1.28721]
[1779083507047,33.79,76838.12,0.13,0.05222,0.00026,1.28011]
[1779083509799,33.79,76835.12,0.13,0.05139,0.00026,1.26389]
[1779083514835,33.77,76833.08,0.13,0.05079,0.00026,1.25224]
[1779083515847,33.77,76835.18,0.13,0.05133,0.00026,1.26269]
[1779083517277,33.77,76836.89,0.13,0.05176,0.00026,1.27117]
[1779083517422,33.77,76836.89,0.13,0.05176,0.00026,1.27117]
[1779083517860,33.76,76835.03,0.13,0.05126,0.00026,1.26137]
[1779083519332,33.76,76834.39,0.13,0.05108,0.00026,1.25784]
[1779083519477,33.76,76834.39,0.13,0.05108,0.00026,1.25784]
[1779083519874,33.76,76833.76,0.13,0.0509,0.00026,1.25436]
[1779083521383,33.76,76832.85,0.13,0.05065,0.00026,1.24948]
[1779083522035,33.76,76828.93,0.13,0.04965,0.00025,1.22969]
[1779083524986,33.76,76831.74,0.13,0.05037,0.00026,1.24386]
[1779083525514,33.76,76831.74,0.13,0.05037,0.00026,1.24386]
[1779083525568,33.76,76831.74,0.13,0.05037,0.00026,1.24386]
[1779083525659,33.76,76831.74,0.13,0.05037,0.00026,1.24386]
[1779083525915,33.76,76831.74,0.13,0.05037,0.00026,1.24386]
[1779083527572,33.76,76832.41,0.13,0.05054,0.00026,1.24725]
[1779083527712,33.76,76832.41,0.13,0.05054,0.00026,1.24725]
[1779083527930,33.76,76833.54,0.13,0.05083,0.00026,1.25298]
[1779083529619,33.76,76833.06,0.13,0.05071,0.00026,1.25055]
[1779083530083,33.75,76832.63,0.13,0.05058,0.00026,1.2481]
[1779083531712,33.75,76832.0,0.13,0.05041,0.00026,1.24463]
[1779083531763,33.75,76832.0,0.13,0.05041,0.00026,1.24463]
[1779083531958,33.75,76832.0,0.13,0.05039,0.00026,1.24437]
[1779083533715,33.75,76831.99,0.13,0.05038,0.00026,1.24405]
[1779083533826,33.75,76831.99,0.13,0.05038,0.00026,1.24405]
[1779083533972,33.74,76831.88,0.13,0.05034,0.00026,1.24323]
[1779083535796,33.74,76831.34,0.13,0.05019,0.00026,1.24023]
[1779083536090,33.74,76832.1,0.13,0.05037,0.00026,1.24381]
[1779083537881,33.74,76832.1,0.13,0.05035,0.00026,1.24355]
[1779083537948,33.74,76832.1,0.13,0.05035,0.00026,1.24355]
[1779083538049,33.74,76832.1,0.13,0.05035,0.00026,1.24355]
[1779083538627,33.74,76832.1,0.13,0.05035,0.00026,1.24355]
[1779083538735,33.74,76832.1,0.13,0.05035,0.00026,1.24355]
[1779083539010,33.74,76831.58,0.13,0.05022,0.00026,1.24092]
[1779083539942,33.74,76831.58,0.13,0.05022,0.00026,1.24092]
[1779083540023,33.74,76840.11,0.13,0.05244,0.00026,1.28451]
[1779083542061,33.74,76836.72,0.13,0.05155,0.00026,1.26708]
[1779083543437,33.74,76836.72,0.13,0.05155,0.00026,1.26708]
[1779083543457,33.74,76836.72,0.13,0.05155,0.00026,1.26708]
[1779083543528,33.74,76836.72,0.13,0.05155,0.00026,1.26708]
[1779083543617,33.74,76836.72,0.13,0.05155,0.00026,1.26708]
[1779083544065,33.74,76836.72,0.13,0.05155,0.00026,1.26708]
[1779083544071,33.74,76836.72,0.13,0.05155,0.00026,1.26708]
[1779083544110,33.74,76841.81,0.13,0.05289,0.00027,1.29332]
[1779083545307,33.74,76841.81,0.13,0.05289,0.00027,1.29332]
[1779083545340,33.74,76841.81,0.13,0.05289,0.00027,1.29332]
[1779083546056,33.74,76845.57,0.13,0.0539,0.00027,1.31291]
[1779083550250,33.74,76845.4,0.13,0.05386,0.00027,1.31202]
[1779083550300,33.74,76845.4,0.13,0.05386,0.00027,1.31202]
[1779083551091,33.74,76845.21,0.13,0.05311,0.00027,1.29261]
[1779083552308,33.74,76844.93,0.13,0.05304,0.00027,1.29116]
[1779083552408,33.74,76844.93,0.13,0.05304,0.00027,1.29116]
[1779083553112,33.74,76844.36,0.13,0.05289,0.00027,1.2882]
[1779083553665,33.74,76844.36,0.13,0.05289,0.00027,1.2882]
[1779083554126,33.74,76849.17,0.13,0.05419,0.00027,1.3133]
[1779083556126,33.74,76852.45,0.13,0.05509,0.00028,1.33058]
[1779083557133,33.74,76854.58,0.13,0.05568,0.00028,1.34188]
[1779083559026,33.74,76854.1,0.13,0.05554,0.00028,1.33933]
[1779083559156,33.74,76854.56,0.13,0.05567,0.00028,1.34178]
[1779083561161,33.74,76858.24,0.13,0.05671,0.00028,1.36143]
[1779083562169,33.74,76860.89,0.13,0.05746,0.00029,1.3757]
[1779083564163,33.74,76860.89,0.13,0.05746,0.00029,1.3757]
[1779083564168,33.74,76862.05,0.13,0.05779,0.00029,1.38197]
[1779083565070,33.74,76866.39,0.13,0.05905,0.00029,1.40558]
[1779083569176,33.74,76865.4,0.13,0.05876,0.00029,1.40017]
[1779083569184,33.74,76865.4,0.13,0.05876,0.00029,1.40017]
[1779083570876,33.74,76865.56,0.13,0.0588,0.00029,1.40104]
[1779083571098,33.74,76864.53,0.13,0.05851,0.00029,1.39543]
[1779083572921,33.74,76864.53,0.13,0.05851,0.00029,1.39543]
[1779083573090,33.74,76864.94,0.13,0.05862,0.00029,1.39766]
[1779083577926,33.74,76866.42,0.13,0.05906,0.00029,1.40574]
[1779083577934,33.74,76866.42,0.13,0.05906,0.00029,1.40574]
[1779083579086,33.74,76867.25,0.13,0.0593,0.00029,1.41029]
[1779083584093,33.74,76865.97,0.13,0.05897,0.00029,1.4042]
[1779083584104,33.74,76865.97,0.13,0.05897,0.00029,1.4042]
[1779083585318,33.75,76866.12,0.13,0.05903,0.00029,1.40526]
[1779083587365,33.75,76864.26,0.13,0.05853,0.00029,1.39586]
[1779083587532,33.75,76864.21,0.13,0.05851,0.00029,1.39559]
[1779083591373,33.76,76861.94,0.13,0.05792,0.00029,1.38432]
[1779083592380,33.77,76858.92,0.13,0.05707,0.00028,1.36833]
[1779083595647,33.77,76859.12,0.13,0.05716,0.00028,1.37002]
[1779083596094,33.78,76861.62,0.13,0.05789,0.00029,1.38381]
[1779083600654,33.79,76860.81,0.13,0.05772,0.00029,1.3806]
[1779083600662,33.79,76860.81,0.13,0.05772,0.00029,1.3806]
[1779083601168,33.79,76851.86,0.13,0.05522,0.00028,1.33306]
[1779083604076,33.79,76849.8,0.13,0.05465,0.00027,1.32219]
[1779083604166,33.79,76849.54,0.13,0.05458,0.00027,1.32082]
[1779083605904,33.79,76849.54,0.13,0.05458,0.00027,1.32082]
[1779083605966,33.79,76849.54,0.13,0.05458,0.00027,1.32082]
[1779083606067,33.79,76849.72,0.13,0.05463,0.00027,1.32177]
[1779083607990,33.79,76849.74,0.13,0.05463,0.00027,1.32188]
[1779083608062,33.79,76849.96,0.13,0.05469,0.00027,1.32303]
[1779083610079,33.79,76850.59,0.13,0.05487,0.00028,1.32635]
[1779083610133,33.79,76850.59,0.13,0.05487,0.00028,1.32635]
[1779083610180,33.79,76850.98,0.13,0.05497,0.00028,1.32841]
[1779083612120,33.79,76850.98,0.13,0.05497,0.00028,1.32841]
[1779083611522,33.79,76850.8,0.13,0.05422,0.00027,1.30883]
[1779083613121,33.79,76850.63,0.13,0.05418,0.00027,1.30794]
[1779083616146,33.8,76847.63,0.13,0.05343,0.00027,1.29354]
[1779083616225,33.8,76847.63,0.13,0.05343,0.00027,1.29354]
[1779083616229,33.8,76847.63,0.13,0.05343,0.00027,1.29354]
[1779083616313,33.8,76847.63,0.13,0.05343,0.00027,1.29354]
[1779083616861,33.81,76847.79,0.13,0.05349,0.00027,1.2948]
[1779083618060,33.81,76847.79,0.13,0.05349,0.00027,1.2948]
[1779083618176,33.81,76852.24,0.13,0.05473,0.00028,1.31852]
[1779083619097,33.81,76852.24,0.13,0.05473,0.00028,1.31852]
[1779083619116,33.82,76856.43,0.13,0.05592,0.00028,1.34112]
[1779083620182,33.82,76859.87,0.13,0.05691,0.00028,1.35987]
[1779083620365,33.82,76859.87,0.13,0.05691,0.00028,1.35987]
[1779083622407,33.83,76860.92,0.13,0.05724,0.00029,1.36618]
[1779083627426,33.84,76860.52,0.13,0.05721,0.00028,1.36554]
[1779083628592,33.85,76859.97,0.13,0.05707,0.00028,1.3629]
[1779083630649,33.85,76859.66,0.13,0.05701,0.00028,1.36183]
[1779083632716,33.86,76859.71,0.13,0.05706,0.00028,1.3627]
[1779083634798,33.86,76859.09,0.13,0.05691,0.00028,1.35998]
[1779083639822,33.88,76858.32,0.13,0.05677,0.00028,1.35735]
[1779083640956,33.88,76858.49,0.13,0.05685,0.00028,1.35884]
[1779083641029,33.88,76856.38,0.13,0.05626,0.00028,1.34759]
[1779083643013,33.89,76856.38,0.13,0.05627,0.00028,1.34788]
[1779083644081,33.89,76854.81,0.13,0.05583,0.00028,1.33954]
[1779083649085,33.89,76854.48,0.13,0.05574,0.00028,1.33779]
[1779083651239,33.89,76853.87,0.13,0.05557,0.00028,1.33456]
[1779083651250,33.89,76853.87,0.13,0.05557,0.00028,1.33456]
[1779083652674,33.89,76853.66,0.13,0.05551,0.00028,1.33345]
[1779083652682,33.89,76853.66,0.13,0.05551,0.00028,1.33345]
[1779083652687,33.89,76853.66,0.13,0.05551,0.00028,1.33345]
[1779083652813,33.89,76852.27,0.13,0.05513,0.00028,1.32611]
[1779083657394,33.89,76851.74,0.13,0.05498,0.00028,1.32332]
[1779083657499,33.89,76851.74,0.13,0.05498,0.00028,1.32332]
[1779083657880,33.89,76851.74,0.13,0.05498,0.00028,1.32332]
[1779083658229,33.89,76851.74,0.13,0.05498,0.00028,1.32332]
[1779083658475,33.89,76851.74,0.13,0.05498,0.00028,1.32332]
[1779083659105,33.89,76851.74,0.13,0.05498,0.00028,1.32332]
[1779083659206,33.89,76870.73,0.13,0.06042,0.0003,1.42554]
[1779083660267,33.89,76872.9,0.13,0.06109,0.0003,1.43787]
[1779083661253,33.89,76870.97,0.13,0.06053,0.0003,1.42759]
[1779083664309,33.9,76872.84,0.13,0.06112,0.0003,1.4385]
[1779083666267,33.9,76875.56,0.13,0.06196,0.0003,1.45397]
[1779083668289,33.91,76877.78,0.13,0.06265,0.00031,1.46671]
[1779083668806,33.91,76877.78,0.13,0.06265,0.00031,1.46671]
[1779083668813,33.91,76877.78,0.13,0.06265,0.00031,1.46671]
[1779083668874,33.91,76877.78,0.13,0.06265,0.00031,1.46671]
[1779083668974,33.91,76877.78,0.13,0.06265,0.00031,1.46671]
[1779083668979,33.91,76877.78,0.13,0.06265,0.00031,1.46671]
[1779083669079,33.91,76877.78,0.13,0.06265,0.00031,1.46671]
[1779083669109,33.91,76877.78,0.13,0.06265,0.00031,1.46671]
[1779083669227,33.91,76878.24,0.13,0.0628,0.00031,1.46928]
[1779083671944,33.91,76878.19,0.13,0.06205,0.0003,1.44996]
[1779083677308,33.92,76877.91,0.13,0.06204,0.0003,1.44965]
[1779083682219,33.93,76877.63,0.13,0.06199,0.0003,1.44879]
[1779083682226,33.93,76877.63,0.13,0.06199,0.0003,1.44879]
[1779083682320,33.94,76879.41,0.13,0.06256,0.00031,1.45917]
[1779083683313,33.94,76876.69,0.13,0.06174,0.0003,1.44426]
[1779083684010,33.94,76876.69,0.13,0.06174,0.0003,1.44426]
[1779083684021,33.94,76876.69,0.13,0.06174,0.0003,1.44426]
[1779083684153,33.94,76876.69,0.13,0.06174,0.0003,1.44426]
[1779083684254,33.94,76876.19,0.13,0.06159,0.0003,1.44149]
[1779083685350,33.94,76873.77,0.13,0.0609,0.0003,1.42869]
[1779083690385,33.96,76875.7,0.13,0.06156,0.0003,1.44088]
[1779083697119,33.98,76876.3,0.13,0.06183,0.0003,1.44586]
[1779083702119,33.99,76876.41,0.13,0.06194,0.0003,1.44784]
[1779083706345,34.0,76872.69,0.13,0.06089,0.0003,1.42863]
[1779083707265,34.0,76868.11,0.13,0.05955,0.00029,1.40386]
[1779083709175,34.01,76868.65,0.13,0.05973,0.00029,1.40714]
[1779083709190,34.01,76868.65,0.13,0.05973,0.00029,1.40714]
[1779083709207,34.01,76868.47,0.13,0.05968,0.00029,1.40616]
[1779083710971,34.01,76868.47,0.13,0.05969,0.00029,1.40649]
[1779083711323,34.02,76866.82,0.13,0.05925,0.00029,1.39818]
[1779083713030,34.02,76866.8,0.13,0.05926,0.00029,1.39842]
[1779083713075,34.02,76866.8,0.13,0.05926,0.00029,1.39842]
[1779083713236,34.02,76866.8,0.13,0.05926,0.00029,1.39842]
[1779083715121,34.02,76866.85,0.13,0.05929,0.00029,1.39903]
[1779083715317,34.03,76866.09,0.13,0.05911,0.00029,1.39558]
[1779083716297,34.04,76859.15,0.13,0.05713,0.00028,1.35864]
[1779083721381,34.05,76859.6,0.13,0.05735,0.00028,1.36271]
[1779083723360,34.06,76859.55,0.13,0.05737,0.00028,1.36323]
[1779083723425,34.06,76859.54,0.13,0.05739,0.00028,1.36356]
[1779083724311,34.07,76859.54,0.13,0.05741,0.00028,1.36395]
[1779083725413,34.07,76859.47,0.13,0.05741,0.00028,1.36397]
[1779083726335,34.08,76858.95,0.13,0.05729,0.00028,1.36158]
[1779083729396,34.09,76864.44,0.13,0.05893,0.00029,1.39224]
[1779083731360,34.09,76864.13,0.13,0.05814,0.00029,1.37201]
[1779083731581,34.09,76864.13,0.13,0.05814,0.00029,1.37201]
[1779083731585,34.09,76864.13,0.13,0.05814,0.00029,1.37201]
[1779083731589,34.09,76864.13,0.13,0.05814,0.00029,1.37201]
[1779083733664,34.1,76863.92,0.13,0.05809,0.00029,1.37122]
[1779083733666,34.1,76863.92,0.13,0.05809,0.00029,1.37122]
[1779083733726,34.1,76863.92,0.13,0.05809,0.00029,1.37122]
[1779083733765,34.1,76863.66,0.13,0.05804,0.00029,1.37019]
[1779083735729,34.1,76863.1,0.13,0.0579,0.00029,1.36756]
[1779083736328,34.1,76863.1,0.13,0.0579,0.00029,1.36756]
[1779083736347,34.1,76863.1,0.13,0.0579,0.00029,1.36756]
[1779083737402,34.12,76854.66,0.13,0.05557,0.00028,1.32393]
[1779083737714,34.12,76854.66,0.13,0.05557,0.00028,1.32393]
[1779083737748,34.12,76854.66,0.13,0.05557,0.00028,1.32393]
[1779083738409,34.12,76848.45,0.13,0.05389,0.00027,1.29203]
[1779083740424,34.13,76852.03,0.13,0.05492,0.00028,1.31157]
[1779083745458,34.15,76853.36,0.13,0.0554,0.00028,1.32072]
[1779083750493,34.17,76854.35,0.13,0.05579,0.00028,1.32801]
[1779083752148,34.17,76854.35,0.13,0.05579,0.00028,1.32801]
[1779083752180,34.17,76854.35,0.13,0.05579,0.00028,1.32801]
[1779083752249,34.18,76851.82,0.13,0.05511,0.00028,1.31518]
[1779083754245,34.18,76851.82,0.13,0.05513,0.00028,1.3156]
[1779083754346,34.19,76851.54,0.13,0.0551,0.00028,1.31498]
[1779083756336,34.2,76849.12,0.13,0.05448,0.00027,1.30325]
[1779083758364,34.21,76848.71,0.13,0.05439,0.00027,1.30157]
[1779083758367,34.21,76848.71,0.13,0.05439,0.00027,1.30157]
[1779083758410,34.21,76848.71,0.13,0.05439,0.00027,1.30157]
[1779083758549,34.21,76847.44,0.13,0.05407,0.00027,1.29544]
[1779083760435,34.21,76847.44,0.13,0.05407,0.00027,1.29544]
[1779083761339,34.22,76845.4,0.13,0.05359,0.00027,1.28627]
[1779083762491,34.22,76845.39,0.13,0.05359,0.00027,1.28622]
[1779083762503,34.22,76845.39,0.13,0.05359,0.00027,1.28622]
[1779083762577,34.23,76845.39,0.13,0.05361,0.00027,1.28668]
[1779083764543,34.23,76845.49,0.13,0.05364,0.00027,1.28719]
[1779083765371,34.23,76844.15,0.13,0.05328,0.00027,1.28031]
[1779083765598,34.23,76844.15,0.13,0.05328,0.00027,1.28031]
[1779083765732,34.23,76841.94,0.13,0.05268,0.00027,1.269]
[1779083766584,34.23,76841.94,0.13,0.05268,0.00027,1.269]
[1779083767382,34.23,76839.2,0.13,0.05199,0.00026,1.25555]
[1779083770923,34.24,76839.14,0.13,0.05202,0.00026,1.25623]
[1779083771017,34.24,76839.14,0.13,0.05202,0.00026,1.25623]
[1779083771114,34.24,76839.14,0.13,0.05202,0.00026,1.25623]
[1779083771214,34.25,76847.31,0.13,0.05423,0.00027,1.29856]
[1779083772654,34.26,76851.06,0.13,0.05531,0.00028,1.31886]
[1779083773711,34.26,76851.06,0.13,0.05531,0.00028,1.31886]
[1779083773811,34.26,76857.62,0.13,0.05716,0.00028,1.35372]
[1779083777013,34.27,76858.75,0.13,0.05752,0.00028,1.3604]
[1779083777340,34.27,76858.75,0.13,0.05752,0.00028,1.3604]
[1779083777441,34.27,76858.74,0.13,0.05755,0.00028,1.361]
[1779083779012,34.27,76859.02,0.13,0.05763,0.00029,1.36249]
[1779083779042,34.27,76859.02,0.13,0.05763,0.00029,1.36249]
[1779083779080,34.28,76858.76,0.13,0.05757,0.00028,1.36144]
[1779083779834,34.28,76858.76,0.13,0.05757,0.00028,1.36144]
[1779083779873,34.28,76858.76,0.13,0.05757,0.00028,1.36144]
[1779083779917,34.28,76858.76,0.13,0.05757,0.00028,1.36144]
[1779083779937,34.28,76858.76,0.13,0.05757,0.00028,1.36144]
[1779083780005,34.28,76858.76,0.13,0.05757,0.00028,1.36144]
[1779083780027,34.28,76858.76,0.13,0.05757,0.00028,1.36144]
[1779083780106,34.28,76858.76,0.13,0.05757,0.00028,1.36144]
[1779083780142,34.28,76858.76,0.13,0.05757,0.00028,1.36144]
[1779083780274,34.28,76858.76,0.13,0.05757,0.00028,1.36144]
[1779083780297,34.28,76858.76,0.13,0.05757,0.00028,1.36144]
[1779083780366,34.28,76858.9,0.13,0.05765,0.00029,1.36283]
[1779083780463,34.28,76858.9,0.13,0.05765,0.00029,1.36283]
[1779083780485,34.28,76858.9,0.13,0.05765,0.00029,1.36283]
[1779083780505,34.28,76858.9,0.13,0.05765,0.00029,1.36283]
[1779083780540,34.28,76858.9,0.13,0.05765,0.00029,1.36283]
[1779083781071,34.28,76858.9,0.13,0.05765,0.00029,1.36283]
[1779083781105,34.28,76858.9,0.13,0.05765,0.00029,1.36283]
[1779083781126,34.28,76859.07,0.13,0.0577,0.00029,1.36374]
[1779083783118,34.29,76859.07,0.13,0.05771,0.00029,1.36406]
[1779083783451,34.29,76858.49,0.13,0.05758,0.00028,1.36163]
[1779083785186,34.3,76858.83,0.13,0.0577,0.00029,1.36377]
[1779083785202,34.3,76858.83,0.13,0.0577,0.00029,1.36377]
[1779083785419,34.3,76858.83,0.13,0.0577,0.00029,1.36377]
[1779083785746,34.3,76858.83,0.13,0.05772,0.00029,1.36411]
[1779083787232,34.3,76858.83,0.13,0.05772,0.00029,1.36411]
[1779083787319,34.31,76859.5,0.13,0.05794,0.00029,1.36833]
[1779083791787,34.32,76858.26,0.13,0.05693,0.00028,1.34392]
[1779083793801,34.33,76854.08,0.13,0.05579,0.00028,1.32267]
[1779083798148,34.34,76858.84,0.13,0.05722,0.00028,1.34933]
[1779083799843,34.35,76861.26,0.13,0.05795,0.00029,1.36293]
[1779083801860,34.36,76863.91,0.13,0.05875,0.00029,1.37777]
[1779083806893,34.37,76865.89,0.13,0.05941,0.00029,1.38994]
[1779083811928,34.39,76866.0,0.13,0.05952,0.00029,1.39203]
[1779083816963,34.4,76865.06,0.13,0.05933,0.00029,1.38847]
[1779083821998,34.42,76865.14,0.13,0.05944,0.00029,1.3904]
[1779083828358,34.44,76864.34,0.13,0.0593,0.00029,1.38794]
[1779083834083,34.46,76865.11,0.13,0.05963,0.00029,1.39392]
[1779083839118,34.47,76866.29,0.13,0.06006,0.00029,1.40178]
[1779083845160,34.49,76867.84,0.13,0.06061,0.0003,1.4119]
[1779083846167,34.49,76874.82,0.13,0.06272,0.0003,1.45026]
[1779083847174,34.5,76880.63,0.13,0.06452,0.00031,1.48262]
[1779083849205,34.5,76880.97,0.13,0.06464,0.00031,1.48486]
[1779083849271,34.5,76880.29,0.13,0.06443,0.00031,1.48108]
[1779083850099,34.5,76880.29,0.13,0.06443,0.00031,1.48108]
[1779083850195,34.5,76880.29,0.13,0.06444,0.00031,1.48125]
[1779083851203,34.5,76875.63,0.13,0.06224,0.0003,1.43581]
[1779083852209,34.5,76873.24,0.13,0.06153,0.0003,1.42297]
[1779083857245,34.52,76874.38,0.13,0.06195,0.0003,1.43049]
[1779083862279,34.53,76877.36,0.13,0.06293,0.00031,1.44815]
[1779083867314,34.54,76877.59,0.13,0.06307,0.00031,1.45062]
[1779083870337,34.55,76875.54,0.13,0.06248,0.0003,1.44008]
[1779083871342,34.55,76872.36,0.13,0.06154,0.0003,1.42298]
[1779083876377,34.57,76873.15,0.13,0.06185,0.0003,1.42871]
[1779083881413,34.58,76871.75,0.13,0.06151,0.0003,1.42255]
[1779083882419,34.59,76868.1,0.13,0.06044,0.0003,1.40309]
[1779083883426,34.59,76865.75,0.13,0.05977,0.00029,1.39078]
[1779083888461,34.61,76866.76,0.13,0.06018,0.00029,1.39826]
[1779083890475,34.61,76864.6,0.13,0.05956,0.00029,1.38703]
[1779083892489,34.63,76861.65,0.13,0.05877,0.00029,1.3724]
[1779083893498,34.63,76858.69,0.13,0.05794,0.00029,1.35713]
[1779083898531,34.65,76859.31,0.13,0.05822,0.00029,1.36238]
[1779083903567,34.67,76858.38,0.13,0.05806,0.00029,1.3594]
[1779083908919,34.69,76858.79,0.13,0.05828,0.00029,1.36345]
[1779083911622,34.7,76858.28,0.13,0.05744,0.00028,1.34248]
[1779083913636,34.71,76852.04,0.13,0.05573,0.00028,1.31079]
[1779083915653,34.72,76849.62,0.13,0.05511,0.00028,1.29923]
[1779083920685,34.74,76848.32,0.13,0.05488,0.00027,1.29485]
[1779083923706,34.76,76842.01,0.13,0.05325,0.00027,1.26417]
[1779083925721,34.77,76839.78,0.13,0.05271,0.00027,1.25398]
[1779083930755,34.8,76840.09,0.13,0.05293,0.00027,1.25814]
[1779083935793,34.82,76838.58,0.13,0.05266,0.00026,1.25309]
[1779083939132,34.84,76829.64,0.13,0.05042,0.00026,1.2103]
[1779083943847,34.87,76827.15,0.13,0.04993,0.00025,1.20092]
[1779083949201,34.9,76826.86,0.13,0.05,0.00025,1.20231]
[1779083951907,34.92,76829.01,0.13,0.05064,0.00026,1.21451]
[1779083955935,34.94,76831.8,0.13,0.05147,0.00026,1.23045]
[1779083959273,34.95,76822.65,0.13,0.04917,0.00025,1.18627]
[1779083965000,34.95,76821.05,0.13,0.04877,0.00025,1.17856]
[1779083970035,34.95,76819.43,0.13,0.04837,0.00025,1.17079]
[1779083971042,34.95,76819.12,0.13,0.04761,0.00024,1.1511]
[1779083973056,34.95,76816.99,0.13,0.04709,0.00024,1.14101]
[1779083978092,34.95,76816.95,0.13,0.04708,0.00024,1.14082]
[1779083983126,34.95,76815.69,0.13,0.04677,0.00024,1.13488]
[1779083987155,34.95,76813.55,0.13,0.04626,0.00024,1.12484]
[1779083992190,34.98,76812.24,0.13,0.04609,0.00024,1.12145]
[1779083995211,35.05,76816.39,0.13,0.04742,0.00024,1.14747]
[1779083996218,35.05,76819.65,0.13,0.04825,0.00025,1.1635]
[1779083997239,35.06,76832.03,0.13,0.0514,0.00026,1.22404]
[1779083998233,35.06,76841.9,0.13,0.05404,0.00027,1.27368]
[1779083999556,35.07,76846.41,0.13,0.05528,0.00027,1.29692]
[1779084002260,35.08,76842.16,0.13,0.05418,0.00027,1.2764]
[1779084003268,35.08,76838.58,0.13,0.05324,0.00027,1.25877]
[1779084004275,35.09,76836.01,0.13,0.05258,0.00026,1.24634]
[1779084009627,35.11,76837.37,0.13,0.05307,0.00027,1.2556]
[1779084015359,35.14,76840.64,0.13,0.05406,0.00027,1.27402]
[1779084017366,35.14,76838.58,0.13,0.05354,0.00027,1.26443]
[1779084022405,35.16,76839.87,0.13,0.054,0.00027,1.27287]
[1779084024416,35.17,76845.85,0.13,0.05566,0.00027,1.30392]
[1779084026446,35.18,76853.29,0.13,0.05777,0.00028,1.34286]
[1779084028443,35.19,76856.71,0.13,0.05878,0.00029,1.36129]
[1779084031463,35.19,76858.16,0.13,0.05847,0.00029,1.34996]
[1779084036499,35.21,76861.25,0.13,0.05943,0.00029,1.36742]
[1779084038513,35.21,76866.34,0.13,0.06095,0.0003,1.39482]
[1779084039520,35.21,76868.45,0.13,0.06159,0.0003,1.40627]
[1779084042541,35.22,76870.89,0.13,0.06235,0.0003,1.41991]
[1779084047577,35.23,76871.99,0.13,0.06274,0.0003,1.42685]
[1779084052611,35.24,76872.42,0.13,0.06293,0.0003,1.43016]
[1779084057646,35.25,76872.71,0.13,0.06308,0.0003,1.43275]
[1779084062682,35.26,76872.98,0.13,0.06322,0.0003,1.43523]
[1779084063688,35.27,76869.74,0.13,0.06225,0.0003,1.41801]
[1779084065702,35.27,76867.4,0.13,0.06157,0.0003,1.40598]
[1779084070740,35.28,76869.27,0.13,0.06221,0.0003,1.41732]
[1779084075772,35.3,76868.84,0.13,0.06217,0.0003,1.41657]
[1779084080809,35.32,76868.08,0.13,0.06202,0.0003,1.41389]
[1779084085845,35.33,76869.8,0.13,0.0626,0.0003,1.42431]
[1779084090880,35.34,76868.88,0.13,0.06239,0.0003,1.42054]
[1779084091887,35.34,76868.01,0.13,0.06135,0.0003,1.39607]
[1779084096922,35.36,76867.93,0.13,0.0614,0.0003,1.39695]
[1779084101957,35.47,76868.69,0.13,0.0622,0.0003,1.41122]
[1779084106991,35.58,76869.08,0.13,0.06294,0.0003,1.42422]
[1779084112026,35.59,76868.52,0.13,0.06283,0.0003,1.42228]
[1779084117062,35.6,76868.62,0.13,0.06292,0.0003,1.42386]
[1779084122097,35.61,76867.15,0.13,0.06254,0.0003,1.41708]
[1779084127132,35.63,76868.78,0.13,0.06308,0.0003,1.42679]
[1779084128139,35.63,76871.14,0.13,0.06381,0.0003,1.43961]
[1779084133173,35.65,76871.0,0.13,0.06391,0.0003,1.44127]
[1779084138209,35.66,76872.43,0.13,0.06439,0.00031,1.44978]
[1779084143244,35.67,76870.48,0.13,0.06384,0.0003,1.44008]
[1779084144252,35.67,76873.69,0.13,0.06483,0.00031,1.45751]
[1779084145361,35.67,76880.53,0.13,0.06697,0.00032,1.49481]
[1779084150616,35.68,76884.18,0.13,0.06816,0.00032,1.5153]
[1779084151300,35.68,76884.18,0.13,0.06733,0.00032,1.49466]
[1779084156335,35.68,76885.37,0.13,0.06773,0.00032,1.5015]
[1779084158349,35.68,76887.56,0.13,0.06844,0.00032,1.5137]
[1779084164391,35.69,76887.57,0.13,0.06846,0.00032,1.51404]
[1779084169427,35.69,76887.81,0.13,0.06855,0.00032,1.5156]
[1779084174461,35.69,76888.45,0.13,0.06877,0.00032,1.51937]
[1779084178489,35.69,76884.98,0.13,0.06766,0.00032,1.50041]
[1779084179495,35.69,76880.46,0.13,0.06624,0.00031,1.47577]
[1779084182517,35.7,76878.17,0.13,0.06554,0.00031,1.46368]
[1779084183524,35.7,76875.77,0.13,0.0648,0.00031,1.45085]
[1779084184530,35.7,76872.74,0.13,0.06388,0.00031,1.43472]
[1779084185537,35.7,76867.82,0.13,0.0624,0.0003,1.40869]
[1779084189566,35.71,76865.8,0.13,0.06185,0.0003,1.3989]
[1779084194602,35.73,76864.27,0.13,0.06146,0.0003,1.392]
[1779084199645,35.74,76864.4,0.13,0.06156,0.0003,1.39388]
[1779084205709,35.75,76864.46,0.13,0.06166,0.0003,1.39561]
[1779084207719,35.76,76862.3,0.13,0.06105,0.00029,1.38475]
[1779084211747,35.77,76863.04,0.13,0.06052,0.00029,1.3695]
[1779084216783,35.78,76863.62,0.13,0.06077,0.00029,1.37384]
[1779084221817,35.8,76865.43,0.13,0.06138,0.0003,1.3847]
[1779084222824,35.8,76867.44,0.13,0.06199,0.0003,1.39553]
[1779084227859,35.81,76867.38,0.13,0.06205,0.0003,1.39646]
[1779084232895,35.83,76868.1,0.13,0.06233,0.0003,1.40152]
[1779084237930,35.85,76867.12,0.13,0.06213,0.0003,1.3979]
[1779084242964,35.86,76868.96,0.13,0.06276,0.0003,1.4089]
[1779084244978,35.86,76872.12,0.13,0.06374,0.0003,1.42616]
[1779084245987,35.87,76876.77,0.13,0.06518,0.00031,1.45124]
[1779084250014,35.87,76874.4,0.13,0.06449,0.00031,1.43928]
[1779084255048,35.89,76873.52,0.13,0.06428,0.00031,1.43557]
[1779084260083,35.9,76866.71,0.13,0.06228,0.0003,1.40048]
[1779084263104,35.9,76862.75,0.13,0.06114,0.00029,1.38048]
[1779084268965,35.92,76864.56,0.13,0.06174,0.0003,1.39104]
[1779084268998,35.92,76864.56,0.13,0.06174,0.0003,1.39104]
[1779084269077,35.92,76862.82,0.13,0.06124,0.0003,1.38221]
[1779084269187,35.92,76862.82,0.13,0.06124,0.0003,1.38221]
[1779084269250,35.92,76851.22,0.13,0.05791,0.00028,1.32268]
[1779084271463,35.93,76844.15,0.13,0.05521,0.00027,1.26819]
[1779084277203,35.96,76843.61,0.13,0.05521,0.00027,1.26832]
[1779084281533,35.98,76841.01,0.13,0.05459,0.00027,1.25689]
[1779084286265,36.01,76836.81,0.13,0.0536,0.00027,1.23873]
[1779084291603,36.01,76832.83,0.13,0.05254,0.00026,1.21935]
[1779084297342,36.01,76831.15,0.13,0.05211,0.00026,1.21123]
[1779084300590,36.01,76806.58,0.13,0.04601,0.00024,1.0963]
[1779084301673,36.01,76793.6,0.13,0.04303,0.00022,1.03853]
[1779084303838,36.01,76788.47,0.13,0.0419,0.00022,1.01626]
[1779084306407,36.01,76786.47,0.13,0.04146,0.00022,1.00766]
[1779084307647,36.01,76786.47,0.13,0.04146,0.00022,1.00766]
[1779084307701,36.01,76786.47,0.13,0.04146,0.00022,1.00766]
[1779084310501,36.01,76784.26,0.13,0.04098,0.00021,0.99822]
[1779084310566,36.01,76784.26,0.13,0.04098,0.00021,0.99822]
[1779084310602,36.01,76784.79,0.13,0.0411,0.00022,1.00048]
[1779084311745,36.01,76787.19,0.13,0.04162,0.00022,1.01075]
[1779084313458,36.01,76791.98,0.13,0.04267,0.00022,1.03146]
[1779084314547,36.01,76791.98,0.13,0.04267,0.00022,1.03146]
[1779084314614,36.01,76794.99,0.13,0.04334,0.00022,1.04462]
[1779084321814,36.01,76791.24,0.13,0.04251,0.00022,1.02824]
[1779084322990,36.01,76791.24,0.13,0.04251,0.00022,1.02824]
[1779084323533,36.01,76788.88,0.13,0.04199,0.00022,1.01803]
[1779084324240,36.01,76788.88,0.13,0.04199,0.00022,1.01803]
[1779084324535,36.01,76782.97,0.13,0.04071,0.00021,0.99274]
[1779084325585,36.01,76782.97,0.13,0.04071,0.00021,0.99274]
[1779084325904,36.01,76771.72,0.13,0.03836,0.0002,0.94577]
[1779084326849,36.01,76771.72,0.13,0.03836,0.0002,0.94577]
[1779084326884,36.01,76771.72,0.13,0.03836,0.0002,0.94577]
[1779084326985,36.01,76765.91,0.13,0.03719,0.0002,0.92212]
[1779084328562,36.01,76768.06,0.13,0.03762,0.0002,0.93082]
[1779084331885,36.01,76764.22,0.13,0.03623,0.0002,0.89859]
[1779084332889,36.01,76764.22,0.13,0.03623,0.0002,0.89859]
[1779084332904,36.01,76764.22,0.13,0.03623,0.0002,0.89859]
[1779084333015,36.01,76764.22,0.13,0.03623,0.0002,0.89859]
[1779084333052,36.01,76764.22,0.13,0.03623,0.0002,0.89859]
[1779084332990,36.01,76763.45,0.13,0.03608,0.00019,0.89553]
[1779084333142,36.01,76763.45,0.13,0.03608,0.00019,0.89553]
[1779084333168,36.01,76763.45,0.13,0.03608,0.00019,0.89553]
[1779084333267,36.01,76763.45,0.13,0.03608,0.00019,0.89553]
[1779084333287,36.01,76763.45,0.13,0.03608,0.00019,0.89553]
[1779084333372,36.01,76763.45,0.13,0.03608,0.00019,0.89553]
[1779084333402,36.01,76763.45,0.13,0.03608,0.00019,0.89553]
[1779084333478,36.01,76763.45,0.13,0.03608,0.00019,0.89553]
[1779084333498,36.01,76763.45,0.13,0.03608,0.00019,0.89553]
[1779084333687,36.01,76763.45,0.13,0.03608,0.00019,0.89553]
[1779084333703,36.01,76763.45,0.13,0.03608,0.00019,0.89553]
[1779084333774,36.01,76763.72,0.13,0.03613,0.00019,0.89661]
[1779084339640,36.01,76763.04,0.13,0.036,0.00019,0.89391]
[1779084344676,36.01,76759.75,0.13,0.03536,0.00019,0.88094]
[1779084345683,36.01,76756.03,0.13,0.03466,0.00019,0.86643]
[1779084347697,36.01,76753.42,0.13,0.03417,0.00019,0.85635]
[1779084350104,36.01,76752.19,0.13,0.03394,0.00019,0.85163]
[1779084350210,36.01,76752.19,0.13,0.03394,0.00019,0.85163]
[1779084350718,36.01,76752.15,0.13,0.03393,0.00019,0.85147]
[1779084355756,36.01,76753.01,0.13,0.03409,0.00019,0.85477]
[1779084360788,36.01,76753.62,0.13,0.03421,0.00019,0.85712]
[1779084362096,36.01,76749.17,0.13,0.03338,0.00018,0.84011]
[1779084363809,36.01,76740.54,0.13,0.03184,0.00018,0.80781]
[1779084364816,36.01,76736.9,0.13,0.0312,0.00017,0.79445]
[1779084365292,36.01,76736.9,0.13,0.0312,0.00017,0.79445]
[1779084365823,36.01,76736.94,0.13,0.03121,0.00017,0.79459]
[1779084368847,36.01,76735.04,0.13,0.03088,0.00017,0.78768]
[1779084370859,36.01,76736.99,0.13,0.03122,0.00017,0.79477]
[1779084372872,36.01,76734.82,0.13,0.03085,0.00017,0.78688]
[1779084374416,36.01,76733.25,0.13,0.03058,0.00017,0.78121]
[1779084374887,36.01,76730.74,0.13,0.03016,0.00017,0.7722]
[1779084377080,36.01,76716.54,0.13,0.02785,0.00016,0.72262]
[1779084378948,36.01,76709.68,0.13,0.02679,0.00015,0.69951]
[1779084379937,36.01,76703.28,0.13,0.02583,0.00015,0.67845]
[1779084380938,36.01,76685.94,0.13,0.02337,0.00014,0.62372]
[1779084381943,36.01,76680.74,0.13,0.02267,0.00013,0.60797]
[1779084383978,36.01,76688.54,0.13,0.02373,0.00014,0.63171]
[1779084388993,36.01,76688.03,0.13,0.02366,0.00014,0.63014]
[1779084391009,36.01,76683.04,0.13,0.0225,0.00013,0.60147]
[1779084392016,36.01,76678.62,0.13,0.02192,0.00013,0.58838]
[1779084393021,36.01,76676.49,0.13,0.02165,0.00013,0.58215]
[1779084395035,36.01,76680.67,0.13,0.02219,0.00013,0.59443]
[1779084396043,36.01,76683.91,0.13,0.02262,0.00013,0.60407]
[1779084398056,36.01,76686.21,0.13,0.02292,0.00013,0.61099]
[1779084403091,36.01,76686.66,0.13,0.02298,0.00013,0.61235]
[1779084405105,36.01,76691.17,0.13,0.0236,0.00014,0.62612]
[1779084407119,36.01,76695.87,0.13,0.02425,0.00014,0.6407]
[1779084408127,36.01,76700.05,0.13,0.02485,0.00014,0.65389]
[1779084413162,36.01,76700.51,0.13,0.02491,0.00014,0.65535]
[1779084414168,36.01,76704.92,0.13,0.02555,0.00015,0.6695]
[1779084418196,36.01,76707.95,0.13,0.026,0.00015,0.67935]
[1779084423233,36.01,76709.34,0.13,0.02621,0.00015,0.6839]
[1779084426252,36.01,76711.59,0.13,0.02655,0.00015,0.69132]
[1779084427259,36.01,76721.35,0.13,0.02807,0.00016,0.72419]
[1779084428266,36.01,76724.68,0.13,0.0286,0.00016,0.73565]
[1779084432596,36.01,76721.9,0.13,0.02815,0.00016,0.72607]
[1779084435315,36.01,76718.62,0.13,0.02763,0.00016,0.71488]
[1779084437329,36.01,76716.23,0.13,0.02726,0.00016,0.70681]
[1779084442666,36.01,76716.4,0.13,0.02729,0.00016,0.70738]
[1779084448415,36.01,76715.98,0.13,0.02722,0.00015,0.70597]
[1779084449417,36.01,76721.72,0.13,0.02812,0.00016,0.72545]
[1779084450424,36.01,76728.43,0.13,0.02921,0.00016,0.74873]
[1779084451431,36.01,76729.84,0.13,0.02888,0.00016,0.73845]
[1779084452736,36.01,76725.04,0.13,0.02811,0.00016,0.72186]
[1779084456466,36.01,76728.48,0.13,0.02866,0.00016,0.73372]
[1779084461429,36.01,76726.45,0.13,0.02833,0.00016,0.72671]
[1779084461505,36.01,76726.45,0.13,0.02833,0.00016,0.72671]
[1779084461525,36.01,76718.57,0.13,0.02709,0.00015,0.69993]
[1779084465532,36.01,76706.3,0.13,0.02524,0.00015,0.65969]
[1779084466974,36.01,76706.3,0.13,0.02524,0.00015,0.65969]
[1779084467075,36.01,76708.16,0.13,0.02551,0.00015,0.66568]
[1779084471573,36.01,76710.26,0.13,0.02582,0.00015,0.67249]
[1779084472876,36.01,76713.46,0.13,0.0263,0.00015,0.68296]
[1779084477617,36.01,76715.32,0.13,0.02659,0.00015,0.6891]
[1779084479487,36.01,76715.11,0.13,0.02656,0.00015,0.68841]
[1779084479712,36.01,76711.3,0.13,0.02598,0.00015,0.67588]
[1779084480648,36.01,76693.59,0.13,0.02344,0.00014,0.61983]
[1779084481664,36.01,76669.72,0.13,0.02035,0.00012,0.54987]
[1779084482956,36.01,76649.09,0.13,0.01796,0.00011,0.49438]
[1779084485692,36.01,76634.64,0.13,0.01643,0.0001,0.45817]
[1779084490742,36.01,76629.77,0.13,0.01595,0.0001,0.44644]
[1779084493026,36.01,76644.28,0.13,0.01744,0.00011,0.48209]
[1779084494771,36.01,76660.51,0.13,0.01925,0.00012,0.52454]
[1779084496780,36.01,76673.75,0.13,0.02084,0.00012,0.56124]
[1779084498516,36.01,76674.59,0.13,0.02095,0.00012,0.56363]
[1779084498796,36.01,76679.09,0.13,0.02152,0.00013,0.57658]
[1779084503829,36.01,76679.17,0.13,0.02153,0.00013,0.57681]
[1779084506850,36.01,76680.98,0.13,0.02176,0.00013,0.58208]
[1779084511885,36.01,76683.02,0.13,0.02155,0.00013,0.57482]
[1779084513166,36.01,76685.73,0.13,0.0219,0.00013,0.58273]
[1779084514906,36.01,76687.78,0.13,0.02217,0.00013,0.58877]
[1779084519941,36.01,76689.65,0.13,0.02242,0.00013,0.59432]
[1779084520948,36.01,76687.12,0.13,0.02208,0.00013,0.58682]
[1779084521955,36.01,76681.91,0.13,0.02141,0.00013,0.5716]
[1779084525846,36.01,76681.21,0.13,0.02132,0.00013,0.56958]
[1779084525983,36.01,76681.44,0.13,0.02135,0.00013,0.57024]
[1779084527997,36.01,76668.08,0.13,0.0197,0.00012,0.53264]
[1779084531088,36.01,76665.61,0.13,0.01941,0.00012,0.5259]
[1779084531189,36.01,76662.4,0.13,0.01904,0.00012,0.51724]
[1779084537060,36.01,76660.03,0.13,0.01876,0.00011,0.51091]
[1779084540082,36.01,76667.59,0.13,0.01964,0.00012,0.5313]
[1779084541091,36.01,76672.78,0.13,0.02027,0.00012,0.54565]
[1779084542095,36.01,76668.79,0.13,0.01979,0.00012,0.53459]
[1779084543104,36.01,76664.8,0.13,0.01931,0.00012,0.5237]
[1779084544109,36.01,76668.23,0.13,0.01972,0.00012,0.53305]
[1779084545118,36.01,76673.0,0.13,0.0203,0.00012,0.54626]
[1779084546124,36.01,76674.79,0.13,0.02052,0.00012,0.55128]
[1779084550151,36.01,76669.45,0.13,0.01987,0.00012,0.53641]
[1779084551159,36.01,76661.54,0.13,0.01894,0.00012,0.51494]
[1779084552166,36.01,76659.61,0.13,0.01871,0.00011,0.5098]
[1779084553173,36.01,76657.23,0.13,0.01844,0.00011,0.50352]
[1779084558208,36.01,76649.12,0.13,0.01755,0.00011,0.48256]
[1779084562238,36.01,76651.1,0.13,0.01777,0.00011,0.48762]
[1779084564252,36.01,76653.61,0.13,0.01804,0.00011,0.49408]
[1779084568280,36.01,76655.47,0.13,0.01825,0.00011,0.49891]
[1779084571299,36.01,76656.75,0.13,0.01797,0.00011,0.49015]
[1779084572308,36.01,76654.75,0.13,0.01775,0.00011,0.48501]
[1779084573313,36.01,76658.23,0.13,0.01813,0.00011,0.49399]
[1779084574320,36.01,76660.72,0.13,0.01841,0.00011,0.50049]
[1779084575950,36.01,76661.22,0.13,0.01847,0.00011,0.5018]
[1779084576337,36.01,76662.1,0.13,0.01857,0.00011,0.50412]
[1779084580962,36.01,76666.75,0.13,0.0191,0.00012,0.5165]
[1779084581373,36.01,76666.08,0.13,0.01903,0.00012,0.5147]
[1779084586410,36.01,76666.39,0.13,0.01906,0.00012,0.51553]
[1779084590440,36.01,76668.44,0.13,0.0193,0.00012,0.52105]
[1779084591446,36.01,76665.76,0.13,0.01899,0.00012,0.51384]
[1779084592454,36.01,76663.94,0.13,0.01878,0.00011,0.50899]
[1779084595476,36.01,76661.96,0.13,0.01855,0.00011,0.50375]
[1779084596482,36.01,76656.0,0.13,0.01788,0.00011,0.48822]
[1779084597489,36.01,76645.98,0.13,0.01681,0.0001,0.46296]
[1779084598496,36.01,76642.39,0.13,0.01644,0.0001,0.45416]
[1779084600510,36.01,76644.3,0.13,0.01663,0.0001,0.45882]
[1779084602523,36.01,76642.18,0.13,0.01641,0.0001,0.45365]
[1779084603803,36.01,76644.33,0.13,0.01664,0.0001,0.4589]
[1779084606556,36.01,76650.47,0.13,0.01728,0.00011,0.47415]
[1779084607563,36.01,76653.43,0.13,0.0176,0.00011,0.48164]
[1779084608570,36.01,76656.27,0.13,0.01791,0.00011,0.48892]
[1779084609577,36.01,76653.94,0.13,0.01766,0.00011,0.48294]
[1779084611591,36.01,76651.01,0.13,0.01734,0.00011,0.47551]
[1779084612599,36.01,76648.9,0.13,0.01712,0.00011,0.47021]
[1779084616627,36.01,76652.65,0.13,0.01752,0.00011,0.47966]
[1779084617633,36.01,76649.24,0.13,0.01715,0.00011,0.47106]
[1779084619193,36.01,76649.24,0.13,0.01715,0.00011,0.47106]
[1779084619299,36.01,76647.44,0.13,0.01696,0.00011,0.46657]
[1779084620664,36.01,76624.14,0.13,0.01465,9e-05,0.41142]
[1779084621667,36.01,76564.55,0.13,0.00994,7e-05,0.29359]
[1779084622672,36.01,76544.81,0.13,0.0087,6e-05,0.26123]
[1779084627708,36.01,76531.2,0.13,0.00792,5e-05,0.24068]
[1779084631737,36.01,76527.16,0.13,0.00747,5e-05,0.22755]
[1779084633751,36.01,76546.36,0.13,0.00853,6e-05,0.25575]
[1779084638789,36.01,76565.55,0.13,0.00972,7e-05,0.28674]
[1779084640623,36.01,76575.97,0.13,0.01043,7e-05,0.30481]
[1779084640800,36.01,76581.74,0.13,0.01084,7e-05,0.31521]
[1779084641830,36.01,76592.4,0.13,0.01163,8e-05,0.33518]
[1779084642822,36.01,76605.73,0.13,0.01269,8e-05,0.36156]
[1779084647008,36.01,76604.33,0.13,0.01257,8e-05,0.35872]
[1779084647072,36.01,76602.43,0.13,0.01242,8e-05,0.35488]
[1779084648862,36.01,76600.5,0.13,0.01226,8e-05,0.35102]
[1779084650874,36.01,76602.32,0.13,0.01241,8e-05,0.35466]
[1779084652888,36.01,76604.84,0.13,0.01261,8e-05,0.35975]
[1779084657924,36.01,76607.35,0.13,0.01282,8e-05,0.36488]
[1779084659938,36.01,76611.21,0.13,0.01315,9e-05,0.37288]
[1779084660944,36.01,76614.34,0.13,0.01341,9e-05,0.37947]
[1779084661957,36.01,76620.08,0.13,0.01392,9e-05,0.39179]
[1779084664255,36.01,76622.65,0.13,0.01415,9e-05,0.39741]
[1779084665979,36.01,76628.32,0.13,0.01467,9e-05,0.41003]
[1779084667994,36.01,76620.18,0.13,0.01393,9e-05,0.39201]
[1779084671015,36.01,76616.76,0.13,0.01362,9e-05,0.38462]
[1779084672022,36.01,76611.95,0.13,0.01321,9e-05,0.37443]
[1779084673029,36.01,76609.76,0.13,0.01302,8e-05,0.36986]
[1779084678062,36.01,76609.62,0.13,0.01301,8e-05,0.36957]
[1779084683099,36.01,76617.4,0.13,0.01368,9e-05,0.386]
[1779084684400,36.01,76621.14,0.13,0.01401,9e-05,0.3941]
[1779084685992,36.01,76621.14,0.13,0.01401,9e-05,0.3941]
[1779084686120,36.01,76622.52,0.13,0.01414,9e-05,0.39712]
[1779084689140,36.01,76636.34,0.13,0.01544,0.0001,0.42842]
[1779084690149,36.01,76657.35,0.13,0.01761,0.00011,0.47967]
[1779084695183,36.01,76671.74,0.13,0.0188,0.00012,0.50491]
[1779084698184,36.01,76672.6,0.13,0.0189,0.00012,0.5072]
[1779084698285,36.01,76674.17,0.13,0.01908,0.00012,0.5114]
[1779084700225,36.01,76676.3,0.13,0.01934,0.00012,0.51715]
[1779084701237,36.01,76681.13,0.13,0.01992,0.00012,0.53036]
[1779084702239,36.01,76684.29,0.13,0.02031,0.00012,0.53914]
[1779084704253,36.01,76686.31,0.13,0.02056,0.00013,0.54481]
[1779084705261,36.01,76684.37,0.13,0.02032,0.00012,0.53936]
[1779084708615,36.01,76684.46,0.13,0.02033,0.00012,0.53961]
[1779084709288,36.01,76684.39,0.13,0.02032,0.00012,0.53942]
[1779084711302,36.01,76687.05,0.13,0.02065,0.00013,0.5469]
[1779084713127,36.01,76687.84,0.13,0.02075,0.00013,0.54913]
[1779084713317,36.01,76689.51,0.13,0.02096,0.00013,0.55388]
[1779084715330,36.01,76702.04,0.13,0.02261,0.00014,0.59052]
[1779084718932,36.01,76705.39,0.13,0.02307,0.00014,0.60062]
[1779084719358,36.01,76703.46,0.13,0.0228,0.00014,0.59479]
[1779084724394,36.01,76703.4,0.13,0.02279,0.00014,0.59461]
[1779084725337,36.01,76703.4,0.13,0.02279,0.00014,0.59461]
[1779084725438,36.01,76708.06,0.13,0.02344,0.00014,0.60876]
[1779084728423,36.01,76706.04,0.13,0.02316,0.00014,0.60259]
[1779084733456,36.01,76704.6,0.13,0.02296,0.00014,0.59823]
[1779084736477,36.01,76701.84,0.13,0.02258,0.00014,0.58992]
[1779084737486,36.01,76698.53,0.13,0.02214,0.00013,0.58008]
[1779084738492,36.01,76695.53,0.13,0.02174,0.00013,0.57127]
[1779084740508,36.01,76693.64,0.13,0.02149,0.00013,0.56577]
[1779084744534,36.01,76698.51,0.13,0.02213,0.00013,0.58002]
[1779084745541,36.01,76700.75,0.13,0.02243,0.00013,0.58667]
[1779084746550,36.01,76702.61,0.13,0.02269,0.00014,0.59223]
[1779084747557,36.01,76704.8,0.13,0.02299,0.00014,0.59883]
[1779084751590,36.01,76703.22,0.13,0.02227,0.00013,0.58033]
[1779084752594,36.01,76700.57,0.13,0.02192,0.00013,0.57251]
[1779084754608,36.01,76698.65,0.13,0.02166,0.00013,0.5669]
[1779084758639,36.01,76701.84,0.13,0.02208,0.00013,0.57625]
[1779084760651,36.01,76705.52,0.13,0.02258,0.00014,0.58719]
[1779084761660,36.01,76707.43,0.13,0.02284,0.00014,0.59292]
[1779084763675,36.01,76709.3,0.13,0.0231,0.00014,0.59858]
[1779084764982,36.01,76712.44,0.13,0.02354,0.00014,0.60817]
[1779084767705,36.01,76714.66,0.13,0.02385,0.00014,0.61502]
[1779084770729,36.01,76716.41,0.13,0.0241,0.00014,0.62046]
[1779084773751,36.01,76718.94,0.13,0.02447,0.00015,0.62838]
[1779084775057,36.01,76730.32,0.13,0.02618,0.00015,0.66496]
[1779084776772,36.01,76733.62,0.13,0.02669,0.00016,0.67586]
[1779084778790,36.01,76737.48,0.13,0.0273,0.00016,0.68876]
[1779084780799,36.01,76742.72,0.13,0.02815,0.00016,0.70657]
[1779084781809,36.01,76744.86,0.13,0.0285,0.00017,0.71394]
[1779084782813,36.01,76746.77,0.13,0.02882,0.00017,0.72056]
[1779084783820,36.01,76748.96,0.13,0.02918,0.00017,0.72821]
[1779084785260,36.01,76748.96,0.13,0.02918,0.00017,0.72821]
[1779084785360,36.01,76755.29,0.13,0.03027,0.00017,0.75064]
[1779084787848,36.01,76759.36,0.13,0.03098,0.00018,0.76533]
[1779084788855,36.01,76762.11,0.13,0.03147,0.00018,0.77536]
[1779084790869,36.01,76768.43,0.13,0.03262,0.00018,0.79878]
[1779084792883,36.01,76770.42,0.13,0.03299,0.00019,0.80625]
[1779084795289,36.01,76771.99,0.13,0.03329,0.00019,0.81219]
[1779084795326,36.01,76772.08,0.13,0.0333,0.00019,0.81253]
[1779084797921,36.01,76767.9,0.13,0.03252,0.00018,0.7968]
[1779084802953,36.01,76768.86,0.13,0.0327,0.00019,0.80039]
[1779084807988,36.01,76768.73,0.13,0.03268,0.00019,0.7999]
[1779084810001,36.01,76766.71,0.13,0.03231,0.00018,0.79236]
[1779084811009,36.01,76764.68,0.13,0.03131,0.00018,0.76856]
[1779084814031,36.01,76766.92,0.13,0.03172,0.00018,0.77678]
[1779084815296,36.01,76766.92,0.13,0.03172,0.00018,0.77678]
[1779084815347,36.01,76767.18,0.13,0.03177,0.00018,0.77774]
[1779084818060,36.01,76770.98,0.13,0.03246,0.00019,0.79184]
[1779084819066,36.01,76776.31,0.13,0.03346,0.00019,0.81191]
[1779084821284,36.01,76777.94,0.13,0.03377,0.00019,0.81812]
[1779084821349,36.01,76777.94,0.13,0.03377,0.00019,0.81812]
[1779084821374,36.01,76777.94,0.13,0.03377,0.00019,0.81812]
[1779084821433,36.01,76777.94,0.13,0.03377,0.00019,0.81812]
[1779084821463,36.01,76777.94,0.13,0.03377,0.00019,0.81812]
[1779084821538,36.01,76777.94,0.13,0.03377,0.00019,0.81812]
[1779084821553,36.01,76777.94,0.13,0.03377,0.00019,0.81812]
[1779084821643,36.01,76777.94,0.13,0.03377,0.00019,0.81812]
[1779084821680,36.01,76777.94,0.13,0.03377,0.00019,0.81812]
[1779084821639,36.01,76785.95,0.13,0.03533,0.0002,0.84912]
[1779084821748,36.01,76785.95,0.13,0.03533,0.0002,0.84912]
[1779084821775,36.01,76785.95,0.13,0.03533,0.0002,0.84912]
[1779084821917,36.01,76785.95,0.13,0.03533,0.0002,0.84912]
[1779084821956,36.01,76785.95,0.13,0.03533,0.0002,0.84912]
[1779084822089,36.01,76785.95,0.13,0.03533,0.0002,0.84912]
[1779084823094,36.01,76783.93,0.13,0.03493,0.0002,0.84123]
[1779084824206,36.01,76783.93,0.13,0.03493,0.0002,0.84123]
[1779084824304,36.01,76783.93,0.13,0.03493,0.0002,0.84123]
[1779084824308,36.01,76775.59,0.13,0.03332,0.00019,0.80918]
[1779084825277,36.01,76775.59,0.13,0.03332,0.00019,0.80918]
[1779084825362,36.01,76775.78,0.13,0.03336,0.00019,0.8099]
[1779084831150,36.01,76777.62,0.13,0.03371,0.00019,0.8169]
[1779084835487,36.01,76779.85,0.13,0.03414,0.00019,0.82544]
[1779084839207,36.01,76781.77,0.13,0.03451,0.00019,0.83285]
[1779084844253,36.01,76780.87,0.13,0.03434,0.00019,0.82937]
[1779084845559,36.01,76773.62,0.13,0.03295,0.00019,0.80174]
[1779084848274,36.01,76763.82,0.13,0.03116,0.00018,0.76542]
[1779084849286,36.01,76758.06,0.13,0.03014,0.00017,0.74463]
[1779084849780,36.01,76758.06,0.13,0.03014,0.00017,0.74463]
[1779084850299,36.01,76756.71,0.13,0.02991,0.00017,0.73982]
[1779084851296,36.01,76776.69,0.13,0.03353,0.00019,0.81336]
[1779084852303,36.01,76797.22,0.13,0.03762,0.00021,0.8941]
[1779084857338,36.01,76788.34,0.13,0.03581,0.0002,0.85853]
[1779084858393,36.01,76788.34,0.13,0.03581,0.0002,0.85853]
[1779084858452,36.01,76787.44,0.13,0.03563,0.0002,0.85498]
[1779084860363,36.01,76785.6,0.13,0.03526,0.0002,0.84775]
[1779084861366,36.01,76791.91,0.13,0.03653,0.0002,0.87271]
[1779084862374,36.01,76795.27,0.13,0.03722,0.00021,0.88621]
[1779084863380,36.01,76803.86,0.13,0.03903,0.00022,0.92135]
[1779084864388,36.01,76806.97,0.13,0.03971,0.00022,0.93431]
[1779084865699,36.01,76811.2,0.13,0.04064,0.00022,0.95213]
[1779084868420,36.01,76813.29,0.13,0.0411,0.00022,0.96101]
[1779084869423,36.01,76818.08,0.13,0.04219,0.00023,0.98159]
[1779084870660,36.01,76818.08,0.13,0.04219,0.00023,0.98159]
[1779084870699,36.01,76818.08,0.13,0.04219,0.00023,0.98159]
[1779084870728,36.01,76818.08,0.13,0.04219,0.00023,0.98159]
[1779084870804,36.01,76816.67,0.13,0.04187,0.00023,0.9755]
[1779084870904,36.01,76816.67,0.13,0.04187,0.00023,0.9755]
[1779084871014,36.01,76816.67,0.13,0.04187,0.00023,0.9755]
[1779084871054,36.01,76816.67,0.13,0.04187,0.00023,0.9755]
[1779084871119,36.01,76816.67,0.13,0.04187,0.00023,0.9755]
[1779084871199,36.01,76816.67,0.13,0.04187,0.00023,0.9755]
[1779084871224,36.01,76816.67,0.13,0.04187,0.00023,0.9755]
[1779084871262,36.01,76816.67,0.13,0.04187,0.00023,0.9755]
[1779084871436,36.01,76816.67,0.13,0.04114,0.00023,0.95712]
[1779084875319,36.01,76814.94,0.13,0.04075,0.00022,0.94975]
[1779084875367,36.01,76814.94,0.13,0.04075,0.00022,0.94975]
[1779084875769,36.01,76815.09,0.13,0.04078,0.00022,0.95039]
[1779084881509,36.01,76810.67,0.13,0.0398,0.00022,0.93174]
[1779084885375,36.01,76811.24,0.13,0.03993,0.00022,0.93414]
[1779084885447,36.01,76811.24,0.13,0.03993,0.00022,0.93414]
[1779084885537,36.01,76811.39,0.13,0.03996,0.00022,0.93477]
[1779084890571,36.01,76811.1,0.13,0.03989,0.00022,0.93355]
[1779084892586,36.01,76816.25,0.13,0.04104,0.00023,0.95533]
[1779084895248,36.01,76816.91,0.13,0.04119,0.00023,0.95814]
[1779084895295,36.01,76816.91,0.13,0.04119,0.00023,0.95814]
[1779084895606,36.01,76817.06,0.13,0.04122,0.00023,0.95878]
[1779084898628,36.01,76815.16,0.13,0.0408,0.00022,0.95069]
[1779084904669,36.01,76813.91,0.13,0.04052,0.00022,0.94539]
[1779084905208,36.01,76813.91,0.13,0.04052,0.00022,0.94539]
[1779084905254,36.01,76813.91,0.13,0.04052,0.00022,0.94539]
[1779084905309,36.01,76813.87,0.13,0.04051,0.00022,0.94522]
[1779084910422,36.01,76813.18,0.13,0.04035,0.00022,0.9423]
[1779084913732,36.01,76808.93,0.13,0.03942,0.00022,0.92447]
[1779084914739,36.01,76806.91,0.13,0.03898,0.00022,0.91608]
[1779084915387,36.01,76806.91,0.13,0.03898,0.00022,0.91608]
[1779084915447,36.01,76806.91,0.13,0.03898,0.00022,0.91608]
[1779084915746,36.01,76806.18,0.13,0.03882,0.00022,0.91306]
[1779084917760,36.01,76801.95,0.13,0.03792,0.00021,0.89569]
[1779084921885,36.01,76801.1,0.13,0.03774,0.00021,0.89222]
[1779084921918,36.01,76801.1,0.13,0.03774,0.00021,0.89222]
[1779084922795,36.01,76799.52,0.13,0.03741,0.00021,0.88581]
[1779084923802,36.01,76793.97,0.13,0.03627,0.0002,0.86353]
[1779084924809,36.01,76788.55,0.13,0.03518,0.0002,0.84215]
[1779084925817,36.01,76786.76,0.13,0.03482,0.0002,0.83517]
[1779084926823,36.01,76790.32,0.13,0.03553,0.0002,0.84909]
[1779084927831,36.01,76793.87,0.13,0.03625,0.0002,0.86313]
[1779084928841,36.01,76796.15,0.13,0.03671,0.00021,0.87224]
[1779084929844,36.01,76800.14,0.13,0.03754,0.00021,0.88832]
[1779084931340,36.01,76800.14,0.13,0.03754,0.00021,0.88832]
[1779084931599,36.01,76800.14,0.13,0.03754,0.00021,0.88832]
[1779084931665,36.01,76800.14,0.13,0.03754,0.00021,0.88832]
[1779084931706,36.01,76800.14,0.13,0.03754,0.00021,0.88832]
[1779084931751,36.01,76800.14,0.13,0.03754,0.00021,0.88832]
[1779084931809,36.01,76808.91,0.13,0.0387,0.00022,0.90638]
[1779084931852,36.01,76808.91,0.13,0.0387,0.00022,0.90638]
[1779084932284,36.01,76808.91,0.13,0.0387,0.00022,0.90638]
[1779084932612,36.01,76808.91,0.13,0.0387,0.00022,0.90638]
[1779084932713,36.01,76813.2,0.13,0.03964,0.00022,0.9242]
[1779084933872,36.01,76849.86,0.13,0.04838,0.00026,1.08604]
[1779084934962,36.01,76849.86,0.13,0.04838,0.00026,1.08604]
[1779084934984,36.01,76856.19,0.13,0.05004,0.00027,1.11571]
[1779084938909,36.01,76859.89,0.13,0.05103,0.00027,1.13329]
[1779084943944,36.01,76860.55,0.13,0.05121,0.00027,1.13644]
[1779084946263,36.01,76873.57,0.13,0.05482,0.00028,1.19978]
[1779084947972,36.01,76882.33,0.13,0.05736,0.0003,1.24357]
[1779084948980,36.01,76885.86,0.13,0.05843,0.0003,1.26186]
[1779084950352,36.01,76885.86,0.13,0.05843,0.0003,1.26186]
[1779084950396,36.01,76885.86,0.13,0.05843,0.0003,1.26186]
[1779084950459,36.01,76885.86,0.13,0.05843,0.0003,1.26186]
[1779084950492,36.01,76885.86,0.13,0.05843,0.0003,1.26186]
[1779084950604,36.01,76885.86,0.13,0.05843,0.0003,1.26186]
[1779084950638,36.01,76885.86,0.13,0.05843,0.0003,1.26186]
[1779084950688,36.01,76885.86,0.13,0.05843,0.0003,1.26186]
[1779084950726,36.01,76885.86,0.13,0.05843,0.0003,1.26186]
[1779084950814,36.01,76885.86,0.13,0.05843,0.0003,1.26186]
[1779084950811,36.01,76899.75,0.13,0.06273,0.00032,1.33413]
[1779084950873,36.01,76899.75,0.13,0.06273,0.00032,1.33413]
[1779084950940,36.01,76899.75,0.13,0.06273,0.00032,1.33413]
[1779084951020,36.01,76899.75,0.13,0.06273,0.00032,1.33413]
[1779084951045,36.01,76899.75,0.13,0.06273,0.00032,1.33413]
[1779084951108,36.01,76899.75,0.13,0.06273,0.00032,1.33413]
[1779084951146,36.01,76898.51,0.13,0.06234,0.00032,1.32761]
[1779084954016,36.02,76895.56,0.13,0.06146,0.00031,1.31297]
[1779084955023,36.03,76897.48,0.13,0.0621,0.00031,1.32359]
[1779084960059,36.05,76895.75,0.13,0.06164,0.00031,1.31596]
[1779084961066,36.05,76892.94,0.13,0.06079,0.00031,1.30166]
[1779084962442,36.05,76892.94,0.13,0.06079,0.00031,1.30166]
[1779084962530,36.05,76892.94,0.13,0.06079,0.00031,1.30166]
[1779084962536,36.05,76892.13,0.13,0.06056,0.00031,1.29779]
[1779084964073,36.06,76892.13,0.13,0.06058,0.00031,1.29812]
[1779084964144,36.06,76892.13,0.13,0.06058,0.00031,1.29812]
[1779084964481,36.06,76892.13,0.13,0.06058,0.00031,1.29812]
[1779084964806,36.06,76894.57,0.13,0.06135,0.00031,1.31111]
[1779084965759,36.07,76896.73,0.13,0.06204,0.00031,1.32269]
[1779084966568,36.07,76896.73,0.13,0.06204,0.00031,1.32269]
[1779084966573,36.07,76896.73,0.13,0.06204,0.00031,1.32269]
[1779084966576,36.07,76896.73,0.13,0.06204,0.00031,1.32269]
[1779084966609,36.07,76896.73,0.13,0.06204,0.00031,1.32269]
[1779084966669,36.07,76898.35,0.13,0.06257,0.00032,1.33147]
[1779084968600,36.07,76898.35,0.13,0.06259,0.00032,1.33174]
[1779084968818,36.07,76902.9,0.13,0.06405,0.00032,1.35602]
[1779084970662,36.08,76903.4,0.13,0.06423,0.00032,1.35891]
[1779084970670,36.08,76903.4,0.13,0.06423,0.00032,1.35891]
[1779084971893,36.08,76905.68,0.13,0.06499,0.00032,1.37151]
[1779084974929,36.09,76902.74,0.13,0.06408,0.00032,1.3565]
[1779084976862,36.09,76902.75,0.13,0.0641,0.00032,1.35678]
[1779084976872,36.09,76902.75,0.13,0.0641,0.00032,1.35678]
[1779084976902,36.1,76902.74,0.13,0.06411,0.00032,1.35695]
[1779084977180,36.1,76902.74,0.13,0.06412,0.00032,1.35718]
[1779084980200,36.11,76905.14,0.13,0.06494,0.00032,1.37061]
[1779084981207,36.11,76902.07,0.13,0.06396,0.00032,1.35452]
[1779084984230,36.12,76899.85,0.13,0.0633,0.00032,1.34352]
[1779084986544,36.12,76896.54,0.13,0.06228,0.00031,1.32667]
[1779084991279,36.14,76895.97,0.13,0.06127,0.00031,1.30355]
[1779084996614,36.15,76895.38,0.13,0.06118,0.00031,1.30194]
[1779085001646,36.17,76894.85,0.13,0.0611,0.00031,1.30066]
[1779085006684,36.19,76893.92,0.13,0.0609,0.00031,1.29731]
[1779085011420,36.2,76895.72,0.13,0.06155,0.00031,1.30805]
[1779085016754,36.22,76894.24,0.13,0.06117,0.00031,1.30177]
[1779085022496,36.24,76888.52,0.13,0.05952,0.0003,1.27409]
[1779085023507,36.25,76886.46,0.13,0.05891,0.0003,1.26393]
[1779085025725,36.25,76878.9,0.13,0.05671,0.00029,1.22651]
[1779085026837,36.26,76872.15,0.13,0.05479,0.00028,1.19349]
[1779085028547,36.27,76868.21,0.13,0.05373,0.00028,1.17519]
[1779085029545,36.27,76864.96,0.13,0.05286,0.00028,1.15995]
[1779085030552,36.28,76862.05,0.13,0.05209,0.00027,1.14647]
[1779085031560,36.28,76859.38,0.13,0.05136,0.00027,1.13373]
[1779085032486,36.28,76859.38,0.13,0.05136,0.00027,1.13373]
[1779085032634,36.28,76859.38,0.13,0.05136,0.00027,1.13373]
[1779085032735,36.29,76851.13,0.13,0.0492,0.00026,1.09543]
[1779085033445,36.29,76851.13,0.13,0.0492,0.00026,1.09543]
[1779085033573,36.29,76851.4,0.13,0.04927,0.00026,1.09669]
[1779085034580,36.29,76847.64,0.13,0.0483,0.00026,1.07928]
[1779085039618,36.29,76849.5,0.13,0.04878,0.00026,1.08787]
[1779085042408,36.29,76849.73,0.13,0.04884,0.00026,1.08893]
[1779085044652,36.29,76846.15,0.13,0.04792,0.00026,1.07242]
[1779085048814,36.29,76847.46,0.13,0.04825,0.00026,1.07845]
[1779085048890,36.29,76841.0,0.13,0.04662,0.00025,1.04896]
[1779085049148,36.29,76841.0,0.13,0.04662,0.00025,1.04896]
[1779085050696,36.29,76827.22,0.13,0.04328,0.00024,0.9878]
[1779085051780,36.29,76827.22,0.13,0.04328,0.00024,0.9878]
[1779085051882,36.29,76816.47,0.13,0.04006,0.00022,0.92331]
[1779085053717,36.29,76813.63,0.13,0.03943,0.00022,0.91151]
[1779085055731,36.29,76810.51,0.13,0.03876,0.00022,0.89866]
[1779085056739,36.29,76807.7,0.13,0.03815,0.00021,0.8872]
[1779085057751,36.29,76811.38,0.13,0.03894,0.00022,0.90223]
[1779085059762,36.29,76807.78,0.13,0.03817,0.00021,0.88752]
[1779085061460,36.29,76806.66,0.13,0.03793,0.00021,0.88298]
[1779085061774,36.29,76800.08,0.13,0.03655,0.00021,0.85661]
[1779085064795,36.29,76803.04,0.13,0.03717,0.00021,0.86841]
[1779085069831,36.29,76800.62,0.13,0.03666,0.00021,0.85876]
[1779085071844,36.29,76798.21,0.13,0.03617,0.0002,0.84922]
[1779085076879,36.29,76797.81,0.13,0.03609,0.0002,0.84764]
[1779085081915,36.29,76790.58,0.13,0.03464,0.0002,0.81951]
[1779085082922,36.29,76777.89,0.13,0.0322,0.00019,0.77171]
[1779085083928,36.29,76773.01,0.13,0.03131,0.00018,0.75387]
[1779085084940,36.29,76770.12,0.13,0.03079,0.00018,0.74344]
[1779085085942,36.29,76767.94,0.13,0.0304,0.00018,0.73564]
[1779085086949,36.29,76764.34,0.13,0.02976,0.00017,0.72289]
[1779085087957,36.29,76758.73,0.13,0.0288,0.00017,0.70334]
[1779085089970,36.29,76754.35,0.13,0.02807,0.00017,0.68834]
[1779085090977,36.29,76750.26,0.13,0.02739,0.00016,0.67454]
[1779085092993,36.29,76756.03,0.13,0.02835,0.00017,0.69406]
[1779085096014,36.29,76753.7,0.13,0.02796,0.00017,0.68613]
[1779085099036,36.29,76751.35,0.13,0.02757,0.00016,0.6782]
[1779085104071,36.29,76750.49,0.13,0.02743,0.00016,0.67531]
[1779085109109,36.29,76746.97,0.13,0.02686,0.00016,0.66359]
[1779085110120,36.29,76744.2,0.13,0.02642,0.00016,0.65448]
[1779085111122,36.29,76742.57,0.13,0.02559,0.00015,0.63401]
[1779085112129,36.29,76738.59,0.13,0.02498,0.00015,0.62132]
[1779085117472,36.29,76728.69,0.13,0.02352,0.00014,0.59058]
[1779085121192,36.29,76736.59,0.13,0.02468,0.00015,0.61502]
[1779085122201,36.29,76739.37,0.13,0.0251,0.00015,0.62379]
[1779085123206,36.29,76741.91,0.13,0.02549,0.00015,0.63189]
[1779085124213,36.29,76744.91,0.13,0.02595,0.00016,0.64155]
[1779085126229,36.29,76748.03,0.13,0.02644,0.00016,0.65172]
[1779085129751,36.29,76748.49,0.13,0.02652,0.00016,0.65322]
[1779085129907,36.29,76748.49,0.13,0.02652,0.00016,0.65322]
[1779085130005,36.29,76747.52,0.13,0.02636,0.00016,0.65005]
[1779085133532,36.29,76746.74,0.13,0.02624,0.00016,0.6475]
[1779085133777,36.29,76747.68,0.13,0.02639,0.00016,0.65057]
[1779085139328,36.29,76746.62,0.13,0.02622,0.00016,0.64711]
[1779085144357,36.29,76745.03,0.13,0.02597,0.00016,0.64194]
[1779085149394,36.29,76745.33,0.13,0.02602,0.00016,0.64291]
[1779085152415,36.29,76742.02,0.13,0.0255,0.00015,0.63224]
[1779085154428,36.29,76739.91,0.13,0.02518,0.00015,0.62551]
[1779085157757,36.29,76736.58,0.13,0.02468,0.00015,0.61499]
[1779085162485,36.29,76739.45,0.13,0.02511,0.00015,0.62405]
[1779085163492,36.29,76742.43,0.13,0.02557,0.00015,0.63356]
[1779085165506,36.29,76744.54,0.13,0.02589,0.00016,0.64035]
[1779085167833,36.29,76746.66,0.13,0.02623,0.00016,0.64724]
[1779085171548,36.29,76741.82,0.13,0.0249,0.00015,0.61658]
[1779085176583,36.29,76740.65,0.13,0.02472,0.00015,0.61289]
[1779085180611,36.29,76742.87,0.13,0.02506,0.00015,0.6199]
[1779085185645,36.29,76741.0,0.13,0.02478,0.00015,0.61399]
[1779085190680,36.29,76739.58,0.13,0.02456,0.00015,0.60954]
[1779085195716,36.29,76739.24,0.13,0.02451,0.00015,0.60847]
[1779085200757,36.29,76737.47,0.13,0.02425,0.00015,0.60296]
[1779085201762,36.29,76732.51,0.13,0.02352,0.00014,0.5877]
[1779085202773,36.29,76728.64,0.13,0.02297,0.00014,0.576]
[1779085203801,36.29,76723.58,0.13,0.02226,0.00014,0.56096]
[1779085204783,36.29,76720.6,0.13,0.02185,0.00014,0.55225]
[1779085205790,36.29,76713.8,0.13,0.02094,0.00013,0.53274]
[1779085206800,36.29,76707.5,0.13,0.02013,0.00013,0.51513]
[1779085208117,36.29,76702.9,0.13,0.01955,0.00012,0.50256]
[1779085209820,36.29,76695.64,0.13,0.01867,0.00012,0.4832]
[1779085212840,36.29,76698.48,0.13,0.01901,0.00012,0.49071]
[1779085215862,36.29,76700.5,0.13,0.01926,0.00012,0.4961]
[1779085218884,36.29,76695.41,0.13,0.01865,0.00012,0.4826]
[1779085219450,36.29,76695.41,0.13,0.01865,0.00012,0.4826]
[1779085219512,36.29,76695.41,0.13,0.01865,0.00012,0.4826]
[1779085219890,36.29,76694.45,0.13,0.01853,0.00012,0.48008]
[1779085220897,36.29,76691.59,0.13,0.0182,0.00012,0.47265]
[1779085222954,36.29,76691.95,0.13,0.01824,0.00012,0.47358]
[1779085223016,36.29,76687.88,0.13,0.01777,0.00011,0.46314]
[1779085224721,36.29,76687.88,0.13,0.01777,0.00011,0.46314]
[1779085224816,36.29,76687.88,0.13,0.01777,0.00011,0.46314]
[1779085224951,36.29,76688.33,0.13,0.01782,0.00011,0.46429]
[1779085225935,36.29,76672.05,0.13,0.01604,0.0001,0.42423]
[1779085226543,36.29,76672.05,0.13,0.01604,0.0001,0.42423]
[1779085226911,36.29,76672.05,0.13,0.01604,0.0001,0.42423]
[1779085227058,36.29,76632.58,0.13,0.01234,8e-05,0.33831]
[1779085229161,36.29,76621.93,0.13,0.01148,8e-05,0.31769]
[1779085229870,36.29,76621.93,0.13,0.01148,8e-05,0.31769]
[1779085235040,36.29,76650.8,0.13,0.01356,9e-05,0.36513]
[1779085236030,36.29,76664.05,0.13,0.01481,0.0001,0.39407]
[1779085237038,36.29,76681.03,0.13,0.01656,0.00011,0.43376]
[1779085239213,36.29,76686.59,0.13,0.01717,0.00011,0.44741]
[1779085240058,36.29,76687.27,0.13,0.01724,0.00011,0.44911]
[1779085242074,36.29,76689.31,0.13,0.01747,0.00011,0.45421]
[1779085245097,36.29,76696.27,0.13,0.01827,0.00012,0.47197]
[1779085246104,36.29,76704.28,0.13,0.01923,0.00012,0.49307]
[1779085251138,36.29,76701.81,0.13,0.01893,0.00012,0.48649]
[1779085252145,36.29,76707.98,0.13,0.01969,0.00013,0.50305]
[1779085253152,36.29,76711.69,0.13,0.02016,0.00013,0.51322]
[1779085258475,36.29,76708.67,0.13,0.01978,0.00013,0.50493]
[1779085261982,36.29,76707.66,0.13,0.01965,0.00012,0.50218]
[1779085262106,36.29,76707.66,0.13,0.01965,0.00012,0.50218]
[1779085262103,36.29,76709.69,0.13,0.01991,0.00013,0.50772]
[1779085262216,36.29,76709.98,0.13,0.01994,0.00013,0.50852]
[1779085263944,36.29,76709.98,0.13,0.01994,0.00013,0.50852]
[1779085264033,36.29,76732.99,0.13,0.02304,0.00014,0.57464]
[1779085267252,36.29,76724.63,0.13,0.02187,0.00014,0.54991]
[1779085268556,36.29,76721.06,0.13,0.02139,0.00013,0.53959]
[1779085270158,36.29,76715.34,0.13,0.02063,0.00013,0.52338]
[1779085271294,36.29,76709.4,0.13,0.01987,0.00013,0.50693]
[1779085274320,36.29,76702.54,0.13,0.01902,0.00012,0.48843]
[1779085275328,36.29,76699.09,0.13,0.01861,0.00012,0.47932]
[1779085279042,36.29,76696.96,0.13,0.01835,0.00012,0.47376]
[1779085280365,36.29,76692.05,0.13,0.01778,0.00011,0.46114]
[1779085281372,36.29,76689.77,0.13,0.01752,0.00011,0.45537]
[1779085285401,36.29,76696.9,0.13,0.01835,0.00012,0.47361]
[1779085286405,36.29,76701.08,0.13,0.01884,0.00012,0.48456]
[1779085290433,36.29,76706.59,0.13,0.01952,0.00012,0.49929]
[1779085291442,36.29,76709.35,0.13,0.01936,0.00012,0.49343]
[1779085293454,36.29,76711.96,0.13,0.01969,0.00013,0.50049]
[1779085296475,36.29,76709.1,0.13,0.01933,0.00012,0.49276]
[1779085300502,36.29,76716.45,0.13,0.02026,0.00013,0.51282]
[1779085303524,36.29,76719.87,0.13,0.02071,0.00013,0.52236]
[1779085304288,36.29,76719.87,0.13,0.02071,0.00013,0.52236]
[1779085304330,36.29,76719.87,0.13,0.02071,0.00013,0.52236]
[1779085304380,36.29,76719.87,0.13,0.02071,0.00013,0.52236]
[1779085304532,36.29,76719.76,0.13,0.02069,0.00013,0.52205]
[1779085305538,36.29,76708.01,0.13,0.0192,0.00012,0.48984]
[1779085308459,36.29,76698.52,0.13,0.01806,0.00012,0.46496]
[1779085308562,36.29,76704.12,0.13,0.01873,0.00012,0.47952]
[1779085311684,36.29,76711.69,0.13,0.01966,0.00013,0.49976]
[1779085314084,36.29,76711.69,0.13,0.01966,0.00013,0.49976]
[1779085314211,36.29,76711.69,0.13,0.01966,0.00013,0.49976]
[1779085314186,36.29,76715.38,0.13,0.02012,0.00013,0.50986]
[1779085314600,36.29,76715.38,0.13,0.02012,0.00013,0.50986]
[1779085316615,36.29,76713.54,0.13,0.01989,0.00013,0.5048]
[1779085317349,36.29,76713.54,0.13,0.01989,0.00013,0.5048]
[1779085317622,36.29,76713.81,0.13,0.01992,0.00013,0.50554]
[1779085322657,36.29,76711.98,0.13,0.01969,0.00013,0.50055]
[1779085327692,36.29,76713.61,0.13,0.0199,0.00013,0.505]
[1779085332732,36.29,76715.67,0.13,0.02016,0.00013,0.51066]
[1779085337766,36.29,76711.22,0.13,0.0196,0.00013,0.49848]
[1779085339077,36.29,76705.79,0.13,0.01893,0.00012,0.48393]
[1779085343042,36.29,76706.42,0.13,0.019,0.00012,0.4856]
[1779085343106,36.29,76706.42,0.13,0.019,0.00012,0.4856]
[1779085343144,36.29,76706.54,0.13,0.01902,0.00012,0.48592]
[1779085344421,36.29,76706.54,0.13,0.01902,0.00012,0.48592]
[1779085344815,36.29,76706.0,0.13,0.01895,0.00012,0.48449]
[1779085346829,36.29,76710.05,0.13,0.01945,0.00012,0.49532]
[1779085347836,36.29,76713.24,0.13,0.01985,0.00013,0.50398]
[1779085349144,36.29,76726.4,0.13,0.02158,0.00014,0.54095]
[1779085350858,36.29,76734.03,0.13,0.02263,0.00014,0.56329]
[1779085351865,36.29,76736.76,0.13,0.02247,0.00014,0.55696]
[1779085354178,36.29,76740.67,0.13,0.02303,0.00014,0.56862]
[1779085359213,36.29,76741.18,0.13,0.0231,0.00014,0.57016]
[1779085363947,36.29,76733.59,0.13,0.02202,0.00014,0.54764]
[1779085365962,36.29,76731.58,0.13,0.02175,0.00014,0.54179]
[1779085370998,36.29,76730.7,0.13,0.02163,0.00014,0.53924]
[1779085375030,36.29,76733.08,0.13,0.02195,0.00014,0.54615]
[1779085377039,36.29,76735.72,0.13,0.02232,0.00014,0.55389]
[1779085382084,36.29,76734.97,0.13,0.02222,0.00014,0.55168]
[1779085387119,36.29,76735.46,0.13,0.02229,0.00014,0.55312]
[1779085390140,36.29,76726.65,0.13,0.02108,0.00013,0.52764]
[1779085395258,36.29,76725.18,0.13,0.02088,0.00013,0.52347]
[1779085401217,36.29,76727.13,0.13,0.02114,0.00013,0.529]
[1779085402224,36.29,76729.89,0.13,0.02152,0.00014,0.5369]
[1779085405248,36.29,76723.9,0.13,0.02071,0.00013,0.51987]
[1779085406252,36.29,76720.57,0.13,0.02028,0.00013,0.51057]
[1779085409276,36.29,76716.4,0.13,0.01974,0.00013,0.49912]
[1779085410284,36.29,76713.91,0.13,0.01943,0.00012,0.49237]
[1779085411287,36.29,76719.67,0.13,0.01965,0.00013,0.49448]
[1779085412295,36.29,76721.79,0.13,0.01992,0.00013,0.50027]
[1779085417329,36.29,76720.41,0.13,0.01974,0.00013,0.4965]
[1779085422361,36.29,76714.3,0.13,0.01898,0.00012,0.48007]
[1779085424380,36.29,76716.28,0.13,0.01922,0.00012,0.48534]
[1779085429705,36.29,76718.12,0.13,0.01945,0.00013,0.49029]
[1779085435459,36.29,76717.33,0.13,0.01935,0.00013,0.48816]
[1779085436493,36.29,76717.33,0.13,0.01935,0.00013,0.48816]
[1779085436583,36.29,76722.24,0.13,0.01997,0.00013,0.5015]
[1779085439417,36.29,76723.49,0.13,0.02014,0.00013,0.50494]
[1779085439518,36.29,76725.97,0.13,0.02046,0.00013,0.51182]
[1779085441509,36.29,76728.45,0.13,0.02079,0.00013,0.51877]
[1779085442509,36.29,76731.12,0.13,0.02114,0.00013,0.52633]
[1779085444526,36.29,76735.68,0.13,0.02177,0.00014,0.53943]
[1779085446538,36.29,76738.03,0.13,0.02209,0.00014,0.54628]
[1779085449847,36.29,76735.91,0.13,0.0218,0.00014,0.5401]
[1779085452567,36.29,76735.96,0.13,0.02181,0.00014,0.54024]
[1779085452610,36.29,76735.96,0.13,0.02181,0.00014,0.54024]
[1779085452674,36.29,76737.16,0.13,0.02197,0.00014,0.54374]
[1779085457400,36.29,76737.01,0.13,0.02195,0.00014,0.5433]
[1779085457624,36.29,76736.51,0.13,0.02188,0.00014,0.54184]
[1779085461650,36.29,76734.42,0.13,0.02159,0.00014,0.53579]
[1779085464529,36.29,76734.35,0.13,0.02158,0.00014,0.53558]
[1779085464604,36.29,76734.35,0.13,0.02158,0.00014,0.53558]
[1779085465239,36.29,76734.35,0.13,0.02158,0.00014,0.53558]
[1779085465342,36.29,76735.02,0.13,0.02168,0.00014,0.53752]
[1779085467805,36.29,76729.56,0.13,0.02093,0.00013,0.5219]
[1779085467906,36.29,76728.03,0.13,0.02073,0.00013,0.51758]
[1779085471337,36.29,76728.24,0.13,0.02023,0.00013,0.50429]
[1779085475748,36.29,76730.28,0.13,0.0205,0.00013,0.50996]
[1779085477496,36.29,76730.11,0.13,0.02047,0.00013,0.50949]
[1779085477585,36.29,76730.11,0.13,0.02047,0.00013,0.50949]
[1779085477761,36.29,76729.66,0.13,0.02041,0.00013,0.50823]
[1779085481226,36.29,76728.05,0.13,0.0202,0.00013,0.50377]
[1779085481327,36.29,76727.79,0.13,0.02017,0.00013,0.50305]
[1779085483803,36.29,76723.56,0.13,0.01963,0.00013,0.49147]
[1779085488838,36.29,76727.33,0.13,0.02011,0.00013,0.50178]
[1779085493873,36.29,76727.56,0.13,0.02014,0.00013,0.50241]
[1779085496898,36.29,76708.32,0.13,0.01776,0.00012,0.45143]
[1779085497902,36.29,76697.57,0.13,0.01654,0.00011,0.42474]
[1779085502019,36.29,76698.43,0.13,0.01664,0.00011,0.42683]
[1779085502048,36.29,76698.43,0.13,0.01664,0.00011,0.42683]
[1779085502138,36.29,76688.68,0.13,0.01559,0.0001,0.40361]
[1779085503895,36.29,76688.68,0.13,0.01559,0.0001,0.40361]
[1779085503996,36.29,76704.39,0.13,0.01731,0.00011,0.44153]
[1779085505976,36.29,76701.14,0.13,0.01694,0.00011,0.43346]
[1779085507990,36.29,76706.76,0.13,0.01758,0.00012,0.44748]
[1779085508998,36.29,76709.93,0.13,0.01795,0.00012,0.45554]
[1779085514065,36.29,76710.27,0.13,0.01799,0.00012,0.45641]
[1779085515072,36.29,76713.61,0.13,0.01839,0.00012,0.46503]
[1779085519101,36.29,76715.53,0.13,0.01863,0.00012,0.47005]
[1779085520365,36.29,76717.7,0.13,0.01889,0.00012,0.47576]
[1779085522084,36.29,76717.7,0.13,0.01889,0.00012,0.47576]
[1779085522191,36.29,76717.7,0.13,0.01889,0.00012,0.47576]
[1779085522292,36.29,76717.01,0.13,0.01881,0.00012,0.47394]
[1779085525826,36.29,76716.66,0.13,0.01876,0.00012,0.47302]
[1779085526151,36.29,76715.59,0.13,0.01863,0.00012,0.47021]
[1779085528163,36.29,76700.71,0.13,0.01689,0.00011,0.43241]
[1779085528552,36.29,76700.71,0.13,0.01689,0.00011,0.43241]
[1779085529171,36.29,76699.56,0.13,0.01676,0.00011,0.42959]
[1779085531185,36.29,76697.78,0.13,0.01611,0.00011,0.41289]
[1779085536220,36.29,76699.56,0.13,0.0163,0.00011,0.41715]
[1779085538236,36.29,76694.64,0.13,0.01577,0.00011,0.40547]
[1779085541255,36.29,76688.25,0.13,0.0151,0.0001,0.39068]
[1779085544275,36.29,76690.48,0.13,0.01533,0.0001,0.39579]
[1779085548304,36.29,76692.8,0.13,0.01558,0.00011,0.40116]
[1779085553339,36.29,76687.19,0.13,0.01499,0.0001,0.38827]
[1779085554346,36.29,76685.15,0.13,0.01479,0.0001,0.38366]
[1779085557366,36.29,76682.8,0.13,0.01455,0.0001,0.37841]
[1779085562403,36.29,76681.42,0.13,0.01442,0.0001,0.37535]
[1779085563410,36.29,76679.28,0.13,0.01421,0.0001,0.37064]
[1779085564419,36.29,76674.5,0.13,0.01375,9e-05,0.3603]
[1779085566431,36.29,76672.12,0.13,0.01353,9e-05,0.35524]
[1779085569451,36.29,76669.78,0.13,0.01331,9e-05,0.35032]
[1779085574485,36.31,76669.76,0.13,0.01336,9e-05,0.35141]
[1779085579521,36.34,76670.23,0.13,0.01347,9e-05,0.35383]
[1779085582965,36.36,76668.75,0.13,0.01337,9e-05,0.35158]
[1779085583127,36.36,76668.75,0.13,0.01337,9e-05,0.35158]
[1779085583549,36.36,76666.98,0.13,0.01321,9e-05,0.34789]
[1779085589161,36.39,76656.28,0.13,0.01232,9e-05,0.32759]
[1779085589262,36.39,76663.55,0.13,0.01297,9e-05,0.34251]
[1779085590856,36.41,76666.38,0.13,0.01325,9e-05,0.34891]
[1779085591605,36.41,76666.38,0.13,0.01286,9e-05,0.33824]
[1779085593162,36.41,76666.38,0.13,0.01286,9e-05,0.33824]
[1779085593249,36.42,76667.33,0.13,0.01296,9e-05,0.34046]
[1779085595299,36.42,76667.33,0.13,0.01297,9e-05,0.34074]
[1779085595400,36.43,76667.31,0.13,0.01298,9e-05,0.34098]
[1779085595820,36.43,76667.31,0.13,0.01298,9e-05,0.34098]
[1779085595922,36.44,76673.59,0.13,0.01357,9e-05,0.35432]
[1779085597652,36.45,76680.44,0.13,0.01425,0.0001,0.3696]
[1779085598655,36.45,76684.43,0.13,0.01466,0.0001,0.37868]
[1779085600009,36.45,76684.43,0.13,0.01466,0.0001,0.37868]
[1779085600112,36.46,76672.61,0.13,0.01353,9e-05,0.35339]
[1779085600926,36.47,76668.89,0.13,0.0132,9e-05,0.34591]
[1779085604976,36.48,76668.01,0.13,0.01316,9e-05,0.34493]
[1779085605046,36.48,76668.01,0.13,0.01316,9e-05,0.34493]
[1779085605066,36.49,76665.76,0.13,0.01297,9e-05,0.34059]
[1779085608684,36.51,76665.08,0.13,0.01294,9e-05,0.34004]
[1779085608779,36.51,76665.08,0.13,0.01294,9e-05,0.34004]
[1779085608785,36.51,76663.84,0.13,0.01284,9e-05,0.33779]
[1779085614766,36.55,76664.44,0.13,0.01297,9e-05,0.34067]
[1779085617586,36.56,76664.12,0.13,0.01295,9e-05,0.3403]
[1779085617788,36.57,76663.11,0.13,0.01289,9e-05,0.3388]
[1779085618713,36.57,76663.11,0.13,0.01289,9e-05,0.3388]
[1779085618795,36.57,76659.18,0.13,0.01255,9e-05,0.33117]
[1779085619802,36.58,76656.43,0.13,0.01233,9e-05,0.32599]
[1779085621070,36.59,76651.9,0.13,0.01196,8e-05,0.31744]
[1779085622620,36.59,76651.9,0.13,0.01197,8e-05,0.31771]
[1779085622690,36.59,76651.9,0.13,0.01197,8e-05,0.31771]
[1779085622823,36.6,76648.91,0.13,0.01173,8e-05,0.31225]
[1779085623830,36.6,76647.03,0.13,0.01159,8e-05,0.30896]
[1779085625307,36.6,76647.03,0.13,0.01159,8e-05,0.30896]
[1779085625408,36.61,76647.88,0.13,0.01167,8e-05,0.31082]
[1779085628946,36.63,76648.08,0.13,0.01172,8e-05,0.31199]
[1779085628968,36.63,76648.35,0.13,0.01175,8e-05,0.31277]
[1779085634907,36.67,76652.41,0.13,0.01216,8e-05,0.32216]
[1779085639942,36.7,76652.88,0.13,0.01226,9e-05,0.32442]
[1779085643248,36.71,76652.95,0.13,0.01229,9e-05,0.32509]
[1779085643349,36.72,76654.03,0.13,0.01239,9e-05,0.32748]
[1779085645983,36.74,76656.2,0.13,0.01262,9e-05,0.33259]
[1779085650014,36.76,76659.02,0.13,0.01291,9e-05,0.33935]
[1779085651283,36.77,76664.01,0.13,0.01297,9e-05,0.33878]
[1779085653033,36.78,76667.28,0.13,0.01329,9e-05,0.34601]
[1779085658067,36.81,76669.39,0.13,0.01354,9e-05,0.35179]
[1779085661353,36.83,76672.75,0.13,0.0139,9e-05,0.35971]
[1779085664112,36.84,76674.91,0.13,0.01414,0.0001,0.36518]
[1779085667133,36.86,76676.96,0.13,0.01438,0.0001,0.37046]
[1779085671423,36.89,76680.21,0.13,0.01475,0.0001,0.37874]
[1779085677207,36.92,76682.25,0.13,0.01504,0.0001,0.38504]
[1779085681493,36.95,76684.15,0.13,0.01529,0.0001,0.39049]
[1779085684256,36.96,76686.97,0.13,0.01562,0.0001,0.39779]
[1779085686270,36.98,76683.27,0.13,0.01526,0.0001,0.38999]
[1779085690342,36.99,76683.13,0.13,0.01529,0.0001,0.39056]
[1779085690547,36.99,76683.13,0.13,0.01529,0.0001,0.39056]
[1779085690648,37.01,76683.3,0.13,0.01533,0.0001,0.39154]
[1779085694052,37.02,76683.76,0.13,0.01541,0.0001,0.39317]
[1779085694076,37.02,76683.76,0.13,0.01541,0.0001,0.39317]
[1779085694332,37.02,76683.79,0.13,0.01542,0.0001,0.39354]
[1779085698360,37.05,76685.97,0.13,0.01571,0.0001,0.3997]
[1779085701638,37.07,76684.06,0.13,0.01556,0.0001,0.39654]
[1779085707423,37.1,76683.49,0.13,0.01557,0.0001,0.39673]
[1779085709439,37.11,76681.12,0.13,0.01535,0.0001,0.39196]
[1779085711451,37.13,76678.01,0.13,0.01462,0.0001,0.37368]
[1779085715479,37.15,76680.16,0.13,0.01488,0.0001,0.37954]
[1779085720514,37.18,76680.61,0.13,0.01499,0.0001,0.38199]
[1779085726556,37.22,76680.5,0.13,0.01506,0.0001,0.38349]
[1779085731591,37.25,76679.67,0.13,0.01505,0.0001,0.38311]
[1779085732598,37.25,76675.5,0.13,0.01464,0.0001,0.37424]
[1779085733605,37.26,76672.35,0.13,0.01435,0.0001,0.36772]
[1779085738692,37.29,76672.97,0.13,0.01447,0.0001,0.37047]
[1779085739646,37.3,76668.62,0.13,0.01408,0.0001,0.36175]
[1779085740654,37.3,76665.19,0.13,0.01375,9e-05,0.35455]
[1779085741662,37.31,76661.91,0.13,0.01346,9e-05,0.34805]
[1779085743676,37.32,76657.56,0.13,0.01311,9e-05,0.34003]
[1779085748711,37.35,76657.47,0.13,0.01316,9e-05,0.3412]
[1779085753745,37.38,76656.88,0.13,0.01317,9e-05,0.34137]
[1779085758782,37.41,76655.85,0.13,0.01313,9e-05,0.34065]
[1779085761914,37.43,76655.16,0.13,0.0131,9e-05,0.3398]
[1779085761949,37.43,76657.84,0.13,0.01335,9e-05,0.34548]
[1779085763840,37.44,76657.84,0.13,0.01336,9e-05,0.34575]
[1779085763952,37.44,76657.84,0.13,0.01336,9e-05,0.34575]
[1779085764061,37.44,76657.84,0.13,0.01336,9e-05,0.34575]
[1779085764162,37.44,76668.92,0.13,0.01441,0.0001,0.36915]
[1779085765266,37.44,76668.92,0.13,0.01441,0.0001,0.36915]
[1779085765367,37.45,76670.39,0.13,0.01457,0.0001,0.3726]
[1779085765832,37.45,76670.39,0.13,0.01457,0.0001,0.3726]
[1779085769982,37.47,76670.36,0.13,0.01462,0.0001,0.37367]
[1779085771872,37.49,76669.47,0.13,0.01413,0.0001,0.36086]
[1779085777914,37.53,76668.15,0.13,0.01408,0.0001,0.35975]
[1779085782949,37.56,76666.91,0.13,0.01402,9e-05,0.35853]
[1779085785220,37.57,76662.99,0.13,0.01368,9e-05,0.35094]
[1779085786977,37.58,76658.12,0.13,0.01326,9e-05,0.34156]
[1779085787984,37.59,76653.9,0.13,0.01289,9e-05,0.33341]
[1779085793019,37.62,76653.31,0.13,0.0129,9e-05,0.33357]
[1779085798054,37.65,76653.01,0.13,0.01293,9e-05,0.3343]
[1779085799130,37.65,76653.01,0.13,0.01293,9e-05,0.3343]
[1779085799233,37.65,76650.99,0.13,0.01277,9e-05,0.33059]
[1779085801076,37.67,76648.79,0.13,0.0126,9e-05,0.32682]
[1779085804097,37.68,76644.25,0.13,0.01225,8e-05,0.31888]
[1779085805250,37.68,76644.25,0.13,0.01225,8e-05,0.31888]
[1779085805351,37.69,76641.02,0.13,0.01199,8e-05,0.31304]
[1779085808229,37.7,76641.72,0.13,0.01207,8e-05,0.31486]
[1779085808296,37.7,76641.72,0.13,0.01207,8e-05,0.31486]
[1779085808336,37.71,76631.14,0.13,0.01123,8e-05,0.29569]
[1779085810144,37.72,76625.48,0.13,0.01082,8e-05,0.28619]
[1779085811151,37.73,76628.16,0.13,0.01103,8e-05,0.29113]
[1779085812402,37.73,76628.16,0.13,0.01103,8e-05,0.29113]
[1779085812425,37.73,76631.22,0.13,0.01128,8e-05,0.29682]
[1779085813595,37.74,76627.55,0.13,0.01101,8e-05,0.29054]
[1779085815283,37.74,76627.88,0.13,0.01104,8e-05,0.29137]
[1779085815284,37.8,76618.07,0.13,0.01041,7e-05,0.27678]
[1779085819216,37.93,76617.94,0.13,0.01061,7e-05,0.28147]
[1779085819320,37.93,76617.94,0.13,0.01061,7e-05,0.28147]
[1779085819422,37.93,76618.72,0.13,0.01068,7e-05,0.28304]
[1779085821225,37.95,76620.6,0.13,0.01084,8e-05,0.28676]
[1779085822232,37.95,76625.98,0.13,0.01126,8e-05,0.29646]
[1779085823240,37.96,76629.26,0.13,0.01153,8e-05,0.30259]
[1779085824247,37.96,76631.08,0.13,0.01169,8e-05,0.30615]
[1779085825500,37.97,76635.21,0.13,0.01204,8e-05,0.31403]
[1779085828276,37.99,76633.16,0.13,0.0119,8e-05,0.31097]
[1779085831301,38.01,76630.41,0.13,0.01133,8e-05,0.29627]
[1779085833311,38.02,76625.01,0.13,0.01093,8e-05,0.28723]
[1779085834324,38.02,76621.25,0.13,0.01066,7e-05,0.28098]
[1779085835570,38.03,76616.16,0.13,0.0103,7e-05,0.27261]
[1779085838346,38.21,76619.44,0.13,0.01084,8e-05,0.28512]
[1779085839353,38.21,76623.95,0.13,0.0112,8e-05,0.29321]
[1779085842372,38.23,76626.13,0.13,0.0114,8e-05,0.2978]
[1779085847409,38.26,76625.23,0.13,0.01138,8e-05,0.29741]
[1779085852444,38.29,76623.32,0.13,0.01128,8e-05,0.29523]
[1779085855718,38.31,76615.78,0.13,0.01074,7e-05,0.28284]
[1779085857479,38.32,76612.45,0.13,0.01052,7e-05,0.27767]
[1779085858488,38.33,76614.58,0.13,0.01068,7e-05,0.2815]
[1779085863521,38.36,76614.71,0.13,0.01075,7e-05,0.28289]
[1779085865259,38.36,76613.19,0.13,0.01064,7e-05,0.28055]
[1779085865789,38.43,76614.51,0.13,0.01085,7e-05,0.28535]
[1779085870129,38.61,76613.55,0.13,0.01109,8e-05,0.29071]
[1779085870571,38.61,76606.59,0.13,0.01058,7e-05,0.27909]
[1779085871580,38.62,76598.4,0.13,0.01001,7e-05,0.26586]
[1779085872586,38.63,76590.48,0.13,0.00948,7e-05,0.25358]
[1779085874878,38.64,76596.23,0.13,0.00989,7e-05,0.26305]
[1779085875230,38.64,76596.23,0.13,0.00989,7e-05,0.26305]
[1779085875860,38.64,76600.96,0.13,0.01023,7e-05,0.27091]
[1779085877627,38.66,76603.34,0.13,0.01042,7e-05,0.27528]
[1779085878628,38.66,76607.93,0.13,0.01076,7e-05,0.2832]
[1779085879634,38.67,76612.85,0.13,0.01114,8e-05,0.29186]
[1779085880642,38.67,76616.12,0.13,0.0114,8e-05,0.29782]
[1779085881648,38.68,76618.85,0.13,0.01162,8e-05,0.3029]
[1779085882666,38.74,76622.41,0.13,0.01201,8e-05,0.31175]
[1779085884680,38.75,76624.71,0.13,0.01222,8e-05,0.31647]
[1779085889708,38.78,76623.82,0.13,0.01221,8e-05,0.31607]
[1779085891722,38.79,76622.92,0.13,0.01176,8e-05,0.30422]
[1779085892730,38.8,76624.83,0.13,0.01192,8e-05,0.3079]
[1779085893736,38.8,76627.46,0.13,0.01215,8e-05,0.31295]
[1779085898771,38.83,76628.47,0.13,0.01228,8e-05,0.31604]
[1779085902798,38.86,76632.74,0.13,0.01269,9e-05,0.32502]
[1779085903806,38.87,76637.15,0.13,0.01309,9e-05,0.33395]
[1779085908840,38.9,76636.9,0.13,0.01313,9e-05,0.33475]
[1779085910855,38.91,76638.54,0.13,0.01329,9e-05,0.33844]
[1779085911862,38.92,76640.2,0.13,0.01345,9e-05,0.34195]
[1779085913875,38.93,76645.89,0.13,0.01399,9e-05,0.3538]
[1779085914883,38.94,76647.57,0.13,0.01416,9e-05,0.35747]
[1779085916897,38.95,76644.37,0.13,0.01389,9e-05,0.35153]
[1779085917906,38.95,76641.94,0.13,0.01368,9e-05,0.34694]
[1779085919918,38.97,76643.59,0.13,0.01386,9e-05,0.35076]
[1779085920926,38.97,76647.41,0.13,0.01422,9e-05,0.35874]
[1779085924605,38.98,76646.69,0.13,0.01418,9e-05,0.3578]
[1779085924706,38.99,76648.29,0.13,0.01434,9e-05,0.36133]
[1779085925201,38.99,76648.29,0.13,0.01434,9e-05,0.36133]
[1779085925424,38.99,76648.29,0.13,0.01434,9e-05,0.36133]
[1779085926218,39.0,76650.88,0.13,0.01461,0.0001,0.36721]
[1779085929987,39.03,76653.05,0.13,0.01487,0.0001,0.37282]
[1779085932009,39.04,76655.22,0.13,0.01511,0.0001,0.37794]
[1779085935273,39.05,76655.65,0.13,0.01518,0.0001,0.3794]
[1779085935374,39.06,76655.91,0.13,0.01521,0.0001,0.38023]
[1779085939055,39.08,76658.66,0.13,0.01554,0.0001,0.38722]
[1779085941066,39.09,76656.12,0.13,0.01531,0.0001,0.38232]
[1779085944702,39.1,76655.38,0.13,0.01526,0.0001,0.38129]
[1779085944803,39.11,76655.14,0.13,0.01525,0.0001,0.38105]
[1779085945243,39.11,76655.14,0.13,0.01525,0.0001,0.38105]
[1779085945344,39.12,76654.27,0.13,0.01518,0.0001,0.37948]
[1779085948115,39.13,76656.21,0.13,0.01541,0.0001,0.38444]
[1779085949127,39.14,76660.48,0.13,0.01585,0.0001,0.39396]
[1779085950130,39.15,76662.92,0.13,0.01612,0.0001,0.3996]
[1779085951137,39.15,76663.72,0.13,0.01572,0.0001,0.38897]
[1779085954158,39.17,76666.42,0.13,0.01604,0.0001,0.39571]
[1779085955370,39.17,76666.42,0.13,0.01604,0.0001,0.39571]
[1779085955471,39.18,76667.77,0.13,0.0162,0.0001,0.39896]
[1779085960200,39.21,76664.44,0.13,0.01592,0.0001,0.39303]
[1779085961207,39.21,76662.82,0.13,0.01576,0.0001,0.38978]
[1779085963448,39.22,76666.25,0.13,0.01614,0.0001,0.39784]
[1779085965239,39.24,76670.39,0.13,0.01661,0.00011,0.40763]
[1779085967598,39.24,76671.01,0.13,0.01669,0.00011,0.40931]
[1779085967675,39.25,76672.53,0.13,0.01686,0.00011,0.41303]
[1779085969266,39.26,76684.54,0.13,0.01823,0.00012,0.4416]
[1779085970272,39.26,76687.85,0.13,0.01862,0.00012,0.44956]
[1779085971281,39.26,76682.07,0.13,0.01795,0.00011,0.43572]
[1779085972779,39.26,76682.07,0.13,0.01795,0.00011,0.43572]
[1779085972880,39.26,76678.63,0.13,0.01756,0.00011,0.42764]
[1779085978330,39.26,76680.04,0.13,0.01772,0.00011,0.43094]
[1779085979336,39.26,76681.79,0.13,0.01792,0.00011,0.43506]
[1779085984373,39.26,76683.87,0.13,0.01816,0.00012,0.44]
[1779085985380,39.26,76686.72,0.13,0.01849,0.00012,0.44683]
[1779085990414,39.26,76684.32,0.13,0.01821,0.00012,0.44107]
[1779085992532,39.26,76690.41,0.13,0.01892,0.00012,0.4558]
[1779085995451,39.26,76700.8,0.13,0.0202,0.00013,0.4818]
[1779085998472,39.26,76698.92,0.13,0.01996,0.00012,0.47701]
[1779086000588,39.26,76699.36,0.13,0.02002,0.00013,0.47813]
[1779086000691,39.26,76687.18,0.13,0.01854,0.00012,0.44794]
[1779086001503,39.26,76684.88,0.13,0.01827,0.00012,0.44241]
[1779086002509,39.26,76673.99,0.13,0.01705,0.00011,0.41693]
[1779086003517,39.26,76670.62,0.13,0.01669,0.00011,0.40928]
[1779086004523,39.26,76668.86,0.13,0.0165,0.00011,0.40532]
[1779086006788,39.26,76662.89,0.13,0.01587,0.0001,0.39214]
[1779086007303,39.26,76662.89,0.13,0.01587,0.0001,0.39214]
[1779086007544,39.26,76662.89,0.13,0.01587,0.0001,0.39214]
[1779086008552,39.26,76659.64,0.13,0.01554,0.0001,0.38511]
[1779086010579,39.26,76662.58,0.13,0.01584,0.0001,0.39147]
[1779086011585,39.26,76662.78,0.13,0.01537,0.0001,0.37931]
[1779086014606,39.26,76660.43,0.13,0.01514,0.0001,0.37432]
[1779086016860,39.26,76664.49,0.13,0.01555,0.0001,0.38297]
[1779086018173,39.26,76664.49,0.13,0.01555,0.0001,0.38297]
[1779086018635,39.26,76664.64,0.13,0.01556,0.0001,0.38329]
[1779086019644,39.26,76682.1,0.13,0.01742,0.00011,0.42231]
[1779086020652,39.26,76692.61,0.13,0.01863,0.00012,0.44724]
[1779086024439,39.26,76691.97,0.13,0.01856,0.00012,0.44569]
[1779086024680,39.26,76692.2,0.13,0.01858,0.00012,0.44624]
[1779086029714,39.26,76691.21,0.13,0.01847,0.00012,0.44385]
[1779086033742,39.26,76689.58,0.13,0.01828,0.00012,0.43994]
[1779086037010,39.26,76692.58,0.13,0.01863,0.00012,0.44716]
[1779086042805,39.26,76691.79,0.13,0.01854,0.00012,0.44525]
[1779086045826,39.26,76690.21,0.13,0.01835,0.00012,0.44145]
[1779086047840,39.26,76687.35,0.13,0.01802,0.00012,0.43462]
[1779086051868,39.26,76689.55,0.13,0.01827,0.00012,0.43986]
[1779086052875,39.26,76691.89,0.13,0.01855,0.00012,0.44549]
[1779086054889,39.26,76693.46,0.13,0.01873,0.00012,0.4493]
[1779086059924,39.26,76692.4,0.13,0.01861,0.00012,0.44673]
[1779086064960,39.26,76692.78,0.13,0.01865,0.00012,0.44765]
[1779086065967,39.26,76695.7,0.13,0.019,0.00012,0.45478]
[1779086066973,39.26,76699.93,0.13,0.01952,0.00012,0.46526]
[1779086067985,39.26,76697.88,0.13,0.01926,0.00012,0.46015]
[1779086068988,39.26,76696.01,0.13,0.01904,0.00012,0.45554]
[1779086069995,39.26,76692.72,0.13,0.01865,0.00012,0.4475]
[1779086071000,39.26,76691.95,0.13,0.018,0.00012,0.43183]
[1779086076040,39.26,76691.2,0.13,0.01792,0.00012,0.43006]
[1779086078055,39.26,76693.11,0.13,0.01814,0.00012,0.43459]
[1779086083088,39.26,76693.82,0.13,0.01822,0.00012,0.43628]
[1779086084098,39.26,76692.09,0.13,0.01802,0.00012,0.43216]
[1779086086110,39.26,76689.15,0.13,0.01768,0.00011,0.42523]
[1779086090141,39.26,76692.81,0.13,0.0181,0.00012,0.43387]
[1779086095173,39.26,76693.32,0.13,0.01816,0.00012,0.43509]
[1779086099200,39.26,76695.07,0.13,0.01837,0.00012,0.43928]
[1779086104242,39.26,76695.21,0.13,0.01838,0.00012,0.43961]
[1779086109277,39.26,76696.8,0.13,0.01857,0.00012,0.44345]
[1779086110285,39.26,76698.73,0.13,0.0188,0.00012,0.44814]
[1779086111295,39.26,76701.98,0.13,0.0192,0.00012,0.45612]
[1779086112298,39.26,76703.95,0.13,0.01944,0.00012,0.46101]
[1779086114312,39.26,76701.87,0.13,0.01918,0.00012,0.45584]
[1779086119348,39.26,76700.29,0.13,0.01899,0.00012,0.45195]
[1779086124383,39.26,76701.02,0.13,0.01908,0.00012,0.45375]
[1779086129420,39.26,76700.25,0.13,0.01899,0.00012,0.45185]
[1779086131432,39.26,76699.69,0.13,0.01836,0.00012,0.43645]
[1779086137721,39.26,76698.81,0.13,0.01825,0.00012,0.43434]
[1779086139488,39.26,76695.69,0.13,0.01789,0.00012,0.42693]
[1779086144524,39.26,76699.9,0.13,0.01838,0.00012,0.43695]
[1779086145530,39.26,76702.44,0.13,0.01868,0.00012,0.44309]
[1779086146537,39.26,76704.45,0.13,0.01893,0.00012,0.44799]
[1779086151572,39.26,76704.02,0.13,0.01887,0.00012,0.44694]
[1779086154593,39.26,76706.92,0.13,0.01923,0.00012,0.45407]
[1779086155601,39.26,76708.74,0.13,0.01945,0.00012,0.45859]
[1779086156608,39.26,76710.32,0.13,0.01965,0.00013,0.46255]
[1779086157868,39.26,76712.0,0.13,0.01986,0.00013,0.46678]
[1779086161642,39.26,76714.87,0.13,0.02023,0.00013,0.47407]
[1779086162649,39.26,76720.64,0.13,0.02098,0.00013,0.48901]
[1779086164662,39.26,76723.14,0.13,0.02131,0.00013,0.49559]
[1779086165670,39.26,76729.2,0.13,0.02214,0.00014,0.51181]
[1779086166677,39.26,76731.47,0.13,0.02245,0.00014,0.51799]
[1779086167944,39.26,76733.09,0.13,0.02268,0.00014,0.52244]
[1779086170705,39.26,76735.74,0.13,0.02306,0.00014,0.52977]
[1779086171712,39.26,76740.87,0.13,0.02381,0.00015,0.54418]
[1779086173726,39.26,76743.4,0.13,0.02418,0.00015,0.55139]
[1779086174733,39.26,76745.53,0.13,0.0245,0.00015,0.55752]
[1779086175740,39.26,76752.34,0.13,0.02555,0.00016,0.57745]
[1779086176747,39.26,76756.5,0.13,0.0262,0.00016,0.58988]
[1779086181782,39.26,76758.14,0.13,0.02647,0.00016,0.59483]
[1779086186817,39.26,76753.85,0.13,0.02578,0.00016,0.58194]
[1779086190846,39.26,76755.81,0.13,0.02609,0.00016,0.5878]
[1779086191851,39.26,76754.2,0.13,0.02514,0.00016,0.5664]
[1779086192860,39.26,76750.73,0.13,0.02461,0.00015,0.55628]
[1779086193865,39.26,76748.86,0.13,0.02433,0.00015,0.55088]
[1779086194873,39.26,76742.35,0.13,0.02336,0.00015,0.5324]
[1779086195880,39.26,76739.95,0.13,0.02301,0.00014,0.5257]
[1779086201924,39.26,76740.15,0.13,0.02304,0.00014,0.52626]
[1779086204947,39.26,76737.15,0.13,0.02261,0.00014,0.51797]
[1779086206957,39.26,76735.04,0.13,0.02231,0.00014,0.5122]
[1779086208226,39.26,76733.22,0.13,0.02206,0.00014,0.50726]
[1779086213000,39.26,76731.06,0.13,0.02176,0.00014,0.50144]
[1779086214007,39.26,76719.8,0.13,0.02026,0.00013,0.47194]
[1779086215016,39.26,76718.08,0.13,0.02004,0.00013,0.46755]
[1779086220052,39.26,76716.56,0.13,0.01984,0.00013,0.4637]
[1779086221058,39.26,76713.13,0.13,0.01941,0.00012,0.4551]
[1779086223072,39.26,76714.77,0.13,0.01962,0.00013,0.4592]
[1779086228107,39.26,76715.05,0.13,0.01965,0.00013,0.4599]
[1779086230121,39.26,76717.49,0.13,0.01996,0.00013,0.46605]
[1779086233142,39.26,76714.96,0.13,0.01964,0.00013,0.45967]
[1779086238177,39.26,76714.72,0.13,0.01961,0.00013,0.45907]
[1779086243213,39.26,76715.44,0.13,0.0197,0.00013,0.46088]
[1779086246233,39.26,76712.95,0.13,0.01939,0.00012,0.45465]
[1779086248247,39.26,76708.01,0.13,0.01878,0.00012,0.44248]
[1779086249254,39.26,76703.52,0.13,0.01825,0.00012,0.43164]
[1779086251268,39.26,76703.42,0.13,0.01767,0.00012,0.41748]
[1779086252275,39.26,76700.92,0.13,0.01738,0.00011,0.41166]
[1779086256302,39.26,76699.07,0.13,0.01717,0.00011,0.40739]
[1779086257310,39.26,76697.16,0.13,0.01696,0.00011,0.40303]
[1779086263353,39.26,76697.81,0.13,0.01703,0.00011,0.40451]
[1779086264673,39.26,76697.81,0.13,0.01703,0.00011,0.40451]
[1779086264784,39.26,76697.73,0.13,0.01702,0.00011,0.40433]
[1779086266373,39.26,76674.11,0.13,0.01454,0.0001,0.35312]
[1779086271420,39.26,76666.07,0.13,0.01377,9e-05,0.33691]
[1779086271512,39.26,76667.7,0.13,0.01392,9e-05,0.34014]
[1779086275532,39.26,76668.91,0.13,0.01404,0.0001,0.34256]
[1779086275540,39.26,76675.21,0.13,0.01465,0.0001,0.35539]
[1779086281478,39.26,76683.79,0.13,0.01552,0.0001,0.37345]
[1779086286477,39.26,76688.68,0.13,0.01603,0.00011,0.38406]
[1779086286578,39.26,76690.23,0.13,0.0162,0.00011,0.38748]
[1779086290541,39.26,76691.79,0.13,0.01637,0.00011,0.39093]
[1779086295582,39.26,76691.38,0.13,0.01632,0.00011,0.39002]
[1779086296590,39.26,76694.12,0.13,0.01662,0.00011,0.39615]
[1779086297596,39.26,76696.52,0.13,0.01689,0.00011,0.40157]
[1779086298871,39.26,76699.62,0.13,0.01723,0.00011,0.40866]
[1779086304646,39.26,76699.76,0.13,0.01725,0.00011,0.40898]
[1779086309681,39.26,76698.73,0.13,0.01713,0.00011,0.40661]
[1779086311697,39.26,76698.27,0.13,0.01654,0.00011,0.39204]
[1779086316735,39.26,76698.68,0.13,0.01658,0.00011,0.39296]
[1779086319012,39.26,76701.47,0.13,0.01689,0.00011,0.39926]
[1779086324791,39.26,76701.29,0.13,0.01687,0.00011,0.39886]
[1779086327812,39.26,76702.97,0.13,0.01706,0.00011,0.40268]
[1779086329082,39.26,76704.49,0.13,0.01723,0.00011,0.40617]
[1779086334861,39.26,76703.41,0.13,0.01711,0.00011,0.40369]
[1779086339944,39.26,76703.38,0.13,0.01711,0.00011,0.40362]
[1779086340760,39.26,76703.38,0.13,0.01711,0.00011,0.40362]
[1779086340916,39.26,76694.35,0.13,0.01611,0.00011,0.38334]
[1779086341914,39.26,76679.32,0.13,0.01456,0.0001,0.35135]
[1779086345942,39.26,76661.34,0.13,0.01287,9e-05,0.3159]
[1779086348343,39.26,76657.5,0.13,0.01254,9e-05,0.30871]
[1779086349223,39.26,76656.64,0.13,0.01246,9e-05,0.30711]
[1779086355010,39.26,76655.53,0.13,0.01237,9e-05,0.30507]
[1779086358026,39.26,76657.72,0.13,0.01256,9e-05,0.30911]
[1779086363061,39.26,76656.37,0.13,0.01244,9e-05,0.30662]
[1779086368096,39.26,76655.2,0.13,0.01234,9e-05,0.30446]
[1779086371116,39.26,76655.4,0.13,0.01191,8e-05,0.29352]
[1779086375145,39.26,76651.0,0.13,0.01155,8e-05,0.28573]
[1779086376152,39.26,76648.64,0.13,0.01136,8e-05,0.28162]
[1779086379173,39.26,76646.68,0.13,0.0112,8e-05,0.27824]
[1779086384208,39.26,76646.29,0.13,0.01117,8e-05,0.27757]
[1779086389243,39.26,76639.59,0.13,0.01065,8e-05,0.26629]
[1779086390250,39.26,76637.74,0.13,0.01051,8e-05,0.26324]
[1779086392264,39.26,76639.44,0.13,0.01064,8e-05,0.26604]
[1779086394279,39.26,76641.24,0.13,0.01078,8e-05,0.26903]
[1779086395285,39.26,76643.41,0.13,0.01095,8e-05,0.27268]
[1779086400321,39.26,76642.96,0.13,0.01091,8e-05,0.27192]
[1779086401327,39.26,76644.97,0.13,0.01107,8e-05,0.27532]
[1779086402334,39.26,76648.03,0.13,0.01131,8e-05,0.28056]
[1779086403341,39.26,76650.71,0.13,0.01153,8e-05,0.28522]
[1779086407368,39.26,76652.25,0.13,0.01165,8e-05,0.28792]
[1779086408378,39.26,76654.9,0.13,0.01187,8e-05,0.29263]
[1779086409385,39.26,76657.04,0.13,0.01205,8e-05,0.29647]
[1779086414420,39.26,76657.46,0.13,0.01209,8e-05,0.29723]
[1779086415429,39.26,76662.13,0.13,0.01249,9e-05,0.30577]
[1779086417441,39.26,76663.7,0.13,0.01262,9e-05,0.30869]
[1779086420463,39.26,76665.29,0.13,0.01276,9e-05,0.31166]
[1779086421469,39.26,76667.37,0.13,0.01295,9e-05,0.31559]
[1779086423484,39.26,76665.64,0.13,0.0128,9e-05,0.31232]
[1779086425497,39.26,76667.42,0.13,0.01296,9e-05,0.31568]
[1779086427511,39.26,76665.79,0.13,0.01281,9e-05,0.3126]
[1779086431553,39.26,76665.17,0.13,0.0123,9e-05,0.29984]
[1779086434572,39.26,76667.33,0.13,0.01248,9e-05,0.30382]
[1779086436588,39.26,76669.63,0.13,0.01269,9e-05,0.3081]
[1779086438601,39.26,76672.07,0.13,0.01291,9e-05,0.31269]
[1779086439857,39.26,76674.6,0.13,0.01314,9e-05,0.31751]
[1779086441623,39.26,76676.11,0.13,0.01327,9e-05,0.32041]
[1779086442630,39.26,76678.81,0.13,0.01353,9e-05,0.32565]
[1779086443641,39.26,76681.11,0.13,0.01374,0.0001,0.33017]
[1779086445653,39.26,76682.83,0.13,0.01391,0.0001,0.33359]
[1779086447666,39.26,76689.21,0.13,0.01453,0.0001,0.34649]
[1779086448674,39.26,76692.53,0.13,0.01487,0.0001,0.35336]
[1779086449951,39.26,76694.95,0.13,0.01512,0.0001,0.35844]
[1779086452710,39.26,76697.98,0.13,0.01543,0.00011,0.36487]
[1779086453769,39.26,76697.98,0.13,0.01543,0.00011,0.36487]
[1779086453782,39.26,76698.78,0.13,0.01552,0.00011,0.36659]
[1779086458749,39.26,76713.45,0.13,0.01713,0.00011,0.39915]
[1779086461260,39.26,76714.66,0.13,0.01727,0.00012,0.40193]
[1779086461361,39.26,76715.61,0.13,0.01738,0.00012,0.40413]
[1779086466809,39.26,76715.33,0.13,0.01735,0.00012,0.40348]
[1779086468820,39.26,76717.29,0.13,0.01758,0.00012,0.40803]
[1779086471844,39.26,76713.78,0.13,0.01717,0.00012,0.39991]
[1779086472848,39.26,76711.91,0.13,0.01696,0.00011,0.39563]
[1779086474863,39.26,76709.09,0.13,0.01664,0.00011,0.38924]
[1779086476876,39.26,76704.55,0.13,0.01614,0.00011,0.37914]
[1779086477883,39.26,76706.15,0.13,0.01631,0.00011,0.38268]
[1779086482918,39.26,76706.25,0.13,0.01632,0.00011,0.3829]
[1779086483925,39.26,76703.91,0.13,0.01607,0.00011,0.37773]
[1779086488960,39.26,76703.94,0.13,0.01607,0.00011,0.37779]
[1779086491981,39.26,76703.33,0.13,0.01546,0.00011,0.36318]
[1779086497019,39.26,76704.98,0.13,0.01564,0.00011,0.36672]
[1779086499033,39.26,76710.83,0.13,0.01627,0.00011,0.37952]
[1779086502055,39.26,76712.38,0.13,0.01645,0.00011,0.38296]
[1779086507091,39.26,76712.42,0.13,0.01645,0.00011,0.38305]
[1779086508097,39.26,76714.39,0.13,0.01667,0.00011,0.38747]
[1779086513132,39.26,76715.1,0.13,0.01675,0.00011,0.38907]
[1779086518167,39.26,76714.26,0.13,0.01666,0.00011,0.38718]
[1779086523202,39.26,76713.78,0.13,0.0166,0.00011,0.3861]
[1779086524209,39.26,76715.77,0.13,0.01683,0.00011,0.39059]
[1779086529245,39.26,76716.11,0.13,0.01687,0.00011,0.39136]
[1779086530524,39.26,76719.34,0.13,0.01724,0.00012,0.39874]
[1779086536292,39.26,76720.03,0.13,0.01732,0.00012,0.40034]
[1779086539314,39.26,76717.66,0.13,0.01704,0.00012,0.39489]
[1779086544349,39.26,76717.17,0.13,0.01699,0.00011,0.39377]
[1779086549386,39.26,76716.02,0.13,0.01686,0.00011,0.39115]
[1779086551400,39.26,76712.58,0.13,0.01591,0.00011,0.36983]
[1779086552407,39.26,76708.61,0.13,0.01548,0.00011,0.36124]
[1779086553415,39.26,76710.25,0.13,0.01566,0.00011,0.36477]
[1779086554424,39.26,76712.76,0.13,0.01593,0.00011,0.37022]
[1779086559457,39.26,76713.21,0.13,0.01598,0.00011,0.37121]
[1779086562476,39.26,76714.82,0.13,0.01615,0.00011,0.37475]
[1779086563484,39.26,76716.45,0.13,0.01634,0.00011,0.37835]
[1779086566506,39.26,76718.04,0.13,0.01651,0.00011,0.3819]
[1779086568521,39.26,76720.67,0.13,0.01681,0.00011,0.38782]
[1779086573555,39.26,76721.91,0.13,0.01696,0.00012,0.39064]
[1779086578590,39.26,76721.75,0.13,0.01694,0.00012,0.39027]
[1779086583625,39.26,76723.19,0.13,0.0171,0.00012,0.39356]
[1779086586647,39.26,76724.75,0.13,0.01729,0.00012,0.39715]
[1779086589670,39.26,76726.91,0.13,0.01754,0.00012,0.40216]
[1779086590946,39.26,76734.82,0.13,0.0185,0.00012,0.42091]
[1779086592689,39.26,76736.88,0.13,0.01876,0.00013,0.42591]
[1779086593696,39.26,76738.78,0.13,0.019,0.00013,0.43055]
[1779086597723,39.26,76737.06,0.13,0.01878,0.00013,0.42635]
[1779086598730,39.26,76734.19,0.13,0.01842,0.00012,0.4194]
[1779086603764,39.26,76733.13,0.13,0.01829,0.00012,0.41685]
[1779086608800,39.26,76731.23,0.13,0.01806,0.00012,0.41232]
[1779086611085,39.26,76729.58,0.13,0.01726,0.00012,0.39412]
[1779086616857,39.26,76728.6,0.13,0.01715,0.00012,0.39187]
[1779086621892,39.26,76728.4,0.13,0.01712,0.00012,0.39141]
[1779086626927,39.26,76727.63,0.13,0.01703,0.00012,0.38965]
[1779086631969,39.26,76727.08,0.13,0.01697,0.00012,0.38839]
[1779086634990,39.26,76725.54,0.13,0.01679,0.00012,0.3849]
[1779086637003,39.26,76723.54,0.13,0.01656,0.00011,0.38039]
[1779086638011,39.26,76722.06,0.13,0.0164,0.00011,0.37708]
[1779086643045,39.26,76727.49,0.13,0.01702,0.00012,0.38933]
[1779086644052,39.26,76731.19,0.13,0.01745,0.00012,0.39785]
[1779086648079,39.26,76729.35,0.13,0.01724,0.00012,0.39359]
[1779086654123,39.26,76730.39,0.13,0.01736,0.00012,0.39599]
[1779086657142,39.26,76732.71,0.13,0.01764,0.00012,0.40139]
[1779086662182,39.26,76731.75,0.13,0.01752,0.00012,0.39915]
[1779086663185,39.26,76729.86,0.13,0.0173,0.00012,0.39477]
[1779086668223,39.26,76730.03,0.13,0.01732,0.00012,0.39516]
[1779086671509,39.26,76729.56,0.13,0.01667,0.00012,0.37996]
[1779086677283,39.26,76729.67,0.13,0.01668,0.00012,0.38021]
[1779086682319,39.26,76728.72,0.13,0.01657,0.00011,0.37807]
[1779086687353,39.26,76729.49,0.13,0.01666,0.00012,0.3798]
[1779086689368,39.26,76731.04,0.13,0.01684,0.00012,0.38331]
[1779086690375,39.26,76735.27,0.13,0.01734,0.00012,0.39299]
[1779086691650,39.26,76739.77,0.13,0.01788,0.00012,0.4035]
[1779086697424,39.26,76741.87,0.13,0.01814,0.00012,0.40848]
[1779086699438,39.26,76743.9,0.13,0.01839,0.00013,0.41333]
[1779086700447,39.26,76749.39,0.13,0.01909,0.00013,0.42669]
[1779086701720,39.26,76756.24,0.13,0.01999,0.00013,0.44382]
[1779086703467,39.26,76761.03,0.13,0.02065,0.00014,0.4561]
[1779086705480,39.26,76762.78,0.13,0.02089,0.00014,0.46066]
[1779086707494,39.26,76764.76,0.13,0.02117,0.00014,0.46585]
[1779086709510,39.26,76766.63,0.13,0.02143,0.00014,0.47079]
[1779086710316,39.26,76766.63,0.13,0.02143,0.00014,0.47079]
[1779086710515,39.26,76770.58,0.13,0.022,0.00015,0.48136]
[1779086712529,39.26,76791.19,0.13,0.02518,0.00016,0.53944]
[1779086716683,39.26,76790.0,0.13,0.02499,0.00016,0.53595]
[1779086717568,39.26,76782.74,0.13,0.02384,0.00016,0.51503]
[1779086718575,39.26,76774.1,0.13,0.02252,0.00015,0.49094]
[1779086719587,39.26,76769.96,0.13,0.02191,0.00015,0.47969]
[1779086720589,39.26,76765.53,0.13,0.02128,0.00014,0.46788]
[1779086721596,39.26,76760.4,0.13,0.02056,0.00014,0.45447]
[1779086724617,39.26,76766.44,0.13,0.02141,0.00014,0.47029]
[1779086725625,39.26,76764.88,0.13,0.02118,0.00014,0.46616]
[1779086730660,39.26,76766.01,0.13,0.02134,0.00014,0.46915]
[1779086731668,39.26,76766.61,0.13,0.02074,0.00014,0.45478]
[1779086733680,39.26,76769.52,0.13,0.02115,0.00014,0.46239]
[1779086738715,39.26,76774.95,0.13,0.02193,0.00015,0.47685]
[1779086739722,39.26,76777.15,0.13,0.02225,0.00015,0.4828]
[1779086740729,39.26,76778.71,0.13,0.02249,0.00015,0.48706]
[1779086745765,39.26,76776.44,0.13,0.02215,0.00015,0.48087]
[1779086746772,39.26,76774.64,0.13,0.02188,0.00015,0.47601]
[1779086750800,39.26,76780.14,0.13,0.0227,0.00015,0.49098]
[1779086751806,39.26,76781.86,0.13,0.02296,0.00015,0.49573]
[1779086752810,39.26,76783.37,0.13,0.02319,0.00015,0.49993]
[1779086755834,39.26,76785.47,0.13,0.02352,0.00016,0.50582]
[1779086757850,39.26,76788.38,0.13,0.02397,0.00016,0.51406]
[1779086758855,39.26,76792.18,0.13,0.02458,0.00016,0.52497]
[1779086759862,39.26,76795.9,0.13,0.02518,0.00016,0.53582]
[1779086763890,39.26,76793.02,0.13,0.02471,0.00016,0.52741]
[1779086765904,39.26,76789.67,0.13,0.02418,0.00016,0.51775]
[1779086766911,39.26,76786.38,0.13,0.02366,0.00016,0.50839]
[1779086767919,39.26,76784.25,0.13,0.02333,0.00015,0.50239]
[1779086770939,39.26,76787.92,0.13,0.0239,0.00016,0.51275]
[1779086772212,39.26,76791.05,0.13,0.0244,0.00016,0.52171]
[1779086773960,39.26,76789.29,0.13,0.02412,0.00016,0.51666]
[1779086774967,39.26,76787.69,0.13,0.02386,0.00016,0.5121]
[1779086778178,39.26,76787.62,0.13,0.02385,0.00016,0.5119]
[1779086778283,39.26,76794.33,0.13,0.02493,0.00016,0.53122]
[1779086784030,39.26,76802.51,0.13,0.02629,0.00017,0.5555]
[1779086786319,39.26,76801.97,0.13,0.0262,0.00017,0.55387]
[1779086786420,39.26,76802.02,0.13,0.02621,0.00017,0.55402]
[1779086791079,39.26,76806.87,0.13,0.02623,0.00017,0.5507]
[1779086792353,39.26,76815.03,0.13,0.02766,0.00018,0.57569]
[1779086797121,39.26,76817.51,0.13,0.0281,0.00018,0.58344]
[1779086798129,39.26,76821.6,0.13,0.02885,0.00019,0.5964]
[1779086800142,39.26,76824.01,0.13,0.0293,0.00019,0.60413]
[1779086805179,39.26,76825.68,0.13,0.02962,0.00019,0.60952]
[1779086812493,39.26,76825.92,0.13,0.02966,0.00019,0.6103]
[1779086816258,39.26,76827.69,0.13,0.03,0.00019,0.61607]
[1779086821290,39.26,76826.59,0.13,0.02979,0.00019,0.61248]
[1779086826325,39.26,76823.22,0.13,0.02915,0.00019,0.60158]
[1779086827332,39.26,76819.97,0.13,0.02855,0.00018,0.59121]
[1779086829346,39.26,76823.67,0.13,0.02924,0.00019,0.60303]
[1779086830353,39.26,76825.89,0.13,0.02966,0.00019,0.61021]
[1779086832633,39.26,76828.22,0.13,0.0301,0.00019,0.6178]
[1779086835388,39.26,76825.91,0.13,0.02966,0.00019,0.61027]
[1779086836396,39.26,76823.72,0.13,0.02925,0.00019,0.60319]
[1779086841430,39.26,76824.04,0.13,0.02931,0.00019,0.60422]
[1779086845458,39.26,76829.09,0.13,0.03027,0.00019,0.62065]
[1779086850493,39.26,76829.12,0.13,0.03027,0.00019,0.62075]
[1779086852773,39.26,76829.48,0.13,0.02946,0.00019,0.60272]
[1779086856535,39.26,76832.52,0.13,0.03004,0.00019,0.6126]
[1779086859556,39.26,76834.13,0.13,0.03036,0.00019,0.61788]
[1779086864592,39.26,76833.54,0.13,0.03024,0.00019,0.61594]
[1779086866606,39.26,76837.02,0.13,0.03092,0.0002,0.62744]
[1779086868619,39.26,76839.52,0.13,0.03142,0.0002,0.6358]
[1779086873658,39.26,76839.24,0.13,0.03136,0.0002,0.63486]
[1779086875228,39.26,76839.67,0.13,0.03145,0.0002,0.6363]
[1779086875668,39.26,76840.31,0.13,0.03158,0.0002,0.63846]
[1779086880703,39.26,76839.95,0.13,0.03151,0.0002,0.63725]
[1779086882718,39.26,76842.56,0.13,0.03203,0.0002,0.64607]
[1779086885334,39.26,76843.41,0.13,0.03221,0.0002,0.64896]
[1779086885739,39.26,76848.91,0.13,0.03335,0.00021,0.66789]
[1779086886745,39.26,76851.98,0.13,0.034,0.00021,0.67862]
[1779086887026,39.26,76851.98,0.13,0.034,0.00021,0.67862]
[1779086887753,39.26,76855.01,0.13,0.03465,0.00022,0.68934]
[1779086889324,39.26,76855.94,0.13,0.03485,0.00022,0.69265]
[1779086889766,39.26,76855.95,0.13,0.03485,0.00022,0.69268]
[1779086890773,39.26,76858.86,0.13,0.03549,0.00022,0.70312]
[1779086891185,39.26,76858.86,0.13,0.03549,0.00022,0.70312]
[1779086891780,39.26,76858.21,0.13,0.03535,0.00022,0.70078]
[1779086893794,39.26,76856.0,0.13,0.03486,0.00022,0.69286]
[1779086898830,39.26,76855.72,0.13,0.0348,0.00022,0.69186]
[1779086903865,39.26,76855.08,0.13,0.03466,0.00022,0.68959]
[1779086906889,39.26,76860.56,0.13,0.03587,0.00022,0.70926]
[1779086907900,39.26,76864.0,0.13,0.03665,0.00023,0.72181]
[1779086908902,39.26,76866.75,0.13,0.03727,0.00023,0.73195]
[1779086909908,39.26,76870.62,0.13,0.03817,0.00023,0.74638]
[1779086910915,39.26,76872.42,0.13,0.0386,0.00024,0.75316]
[1779086911922,39.26,76872.76,0.13,0.03765,0.00023,0.73287]
[1779086916957,39.26,76874.44,0.13,0.03804,0.00024,0.73915]
[1779086917964,39.26,76875.85,0.13,0.03838,0.00024,0.74444]
[1779086919978,39.26,76877.24,0.13,0.03871,0.00024,0.74969]
[1779086923267,39.26,76881.58,0.13,0.03976,0.00024,0.76623]
[1779086925324,39.26,76881.58,0.13,0.03976,0.00024,0.76623]
[1779086925425,39.26,76871.73,0.13,0.03741,0.00023,0.72904]
[1779086929046,39.26,76873.71,0.13,0.03787,0.00023,0.73642]
[1779086931063,39.26,76875.77,0.13,0.03836,0.00024,0.74414]
[1779086935091,39.26,76877.32,0.13,0.03873,0.00024,0.74999]
[1779086938112,39.26,76878.96,0.13,0.03912,0.00024,0.75622]
[1779086942142,39.26,76876.67,0.13,0.03857,0.00024,0.74754]
[1779086943406,39.26,76878.38,0.13,0.03898,0.00024,0.75401]
[1779086949189,39.26,76880.44,0.13,0.03948,0.00024,0.76186]
[1779086954224,39.26,76881.36,0.13,0.0397,0.00024,0.76539]
[1779086956237,39.26,76879.58,0.13,0.03927,0.00024,0.75858]
[1779086961282,39.26,76879.69,0.13,0.0393,0.00024,0.759]
[1779086963546,39.26,76881.14,0.13,0.03965,0.00024,0.76455]
[1779086965305,39.26,76878.52,0.13,0.03902,0.00024,0.75454]
[1779086967266,39.26,76879.24,0.13,0.03919,0.00024,0.75728]
[1779086967367,39.26,76880.0,0.13,0.03937,0.00024,0.76018]
[1779086971347,39.26,76879.59,0.13,0.03822,0.00024,0.73675]
[1779086973616,39.26,76871.46,0.13,0.03632,0.00023,0.70663]
[1779086979403,39.26,76869.87,0.13,0.03596,0.00023,0.70084]
[1779086984438,39.26,76870.76,0.13,0.03616,0.00023,0.70408]
[1779086989475,39.26,76871.79,0.13,0.0364,0.00023,0.70784]
[1779086994509,39.26,76871.85,0.13,0.03641,0.00023,0.70806]
[1779086995515,39.26,76874.08,0.13,0.03693,0.00023,0.71624]
[1779086997529,39.26,76871.8,0.13,0.0364,0.00023,0.70787]
[1779086999544,39.26,76868.36,0.13,0.03562,0.00023,0.69538]
[1779087000553,39.26,76866.01,0.13,0.03509,0.00022,0.68693]
[1779087002566,39.26,76867.56,0.13,0.03544,0.00022,0.69249]
[1779087003826,39.26,76865.47,0.13,0.03497,0.00022,0.68499]
[1779087005310,39.26,76865.47,0.13,0.03497,0.00022,0.68499]
[1779087005591,39.26,76865.63,0.13,0.03501,0.00022,0.68557]
[1779087010622,39.26,76864.49,0.13,0.03476,0.00022,0.6815]
[1779087012637,39.26,76862.31,0.13,0.03428,0.00022,0.67377]
[1779087015657,39.26,76860.31,0.13,0.03384,0.00022,0.66673]
[1779087016664,39.26,76858.77,0.13,0.03351,0.00021,0.66134]
[1779087017256,39.26,76858.77,0.13,0.03351,0.00021,0.66134]
[1779087017331,39.26,76858.77,0.13,0.03351,0.00021,0.66134]
[1779087018678,39.26,76852.05,0.13,0.0321,0.00021,0.6382]
[1779087019686,39.26,76850.17,0.13,0.03171,0.0002,0.63183]
[1779087020693,39.26,76848.32,0.13,0.03134,0.0002,0.62561]
[1779087025727,39.26,76846.96,0.13,0.03106,0.0002,0.62106]
[1779087031769,39.26,76846.15,0.13,0.02997,0.0002,0.59857]
[1779087035797,39.26,76844.79,0.13,0.0297,0.0002,0.59414]
[1779087040833,39.26,76843.89,0.13,0.02953,0.00019,0.59122]
[1779087041839,39.26,76841.43,0.13,0.02905,0.00019,0.5833]
[1779087042847,39.26,76838.64,0.13,0.02852,0.00019,0.5744]
[1779087044860,39.26,76841.23,0.13,0.02901,0.00019,0.58265]
[1779087049895,39.26,76840.0,0.13,0.02878,0.00019,0.57872]
[1779087050903,39.26,76842.13,0.13,0.02919,0.00019,0.58554]
[1779087053923,39.26,76847.91,0.13,0.03032,0.0002,0.60433]
[1779087054931,39.26,76853.46,0.13,0.03143,0.0002,0.62278]
[1779087057654,39.26,76853.46,0.13,0.03143,0.0002,0.62278]
[1779087057952,39.26,76853.87,0.13,0.03152,0.00021,0.62416]
[1779087062986,39.26,76853.03,0.13,0.03135,0.0002,0.62133]
[1779087067014,39.26,76854.53,0.13,0.03165,0.00021,0.62638]
[1779087072049,39.26,76854.43,0.13,0.03163,0.00021,0.62604]
[1779087075070,39.26,76851.88,0.13,0.03111,0.0002,0.61749]
[1779087078091,39.26,76850.5,0.13,0.03083,0.0002,0.61289]
[1779087080105,39.26,76848.97,0.13,0.03053,0.0002,0.60783]
[1779087082119,39.26,76847.04,0.13,0.03014,0.0002,0.60148]
[1779087083129,39.26,76849.07,0.13,0.03055,0.0002,0.60816]
[1779087092190,39.26,76849.94,0.13,0.02978,0.0002,0.59115]
[1779087094499,39.26,76851.52,0.13,0.03009,0.0002,0.59631]
[1779087097721,39.26,76852.02,0.13,0.03019,0.0002,0.59794]
[1779087097822,39.26,76852.32,0.13,0.03025,0.0002,0.59893]
[1779087100246,39.26,76850.6,0.13,0.02991,0.0002,0.5933]
[1779087104569,39.26,76846.55,0.13,0.02912,0.00019,0.5802]
[1779087107295,39.26,76844.91,0.13,0.0288,0.00019,0.57495]
[1779087111323,39.26,76843.63,0.13,0.02856,0.00019,0.57088]
[1779087112330,39.26,76841.69,0.13,0.02819,0.00019,0.56475]
[1779087115347,39.26,76841.05,0.13,0.02807,0.00019,0.56274]
[1779087115448,39.26,76840.77,0.13,0.02802,0.00019,0.56186]
[1779087117787,39.26,76840.77,0.13,0.02802,0.00019,0.56186]
[1779087117888,39.26,76840.55,0.13,0.02798,0.00019,0.56117]
[1779087121393,39.26,76838.81,0.13,0.02765,0.00019,0.55573]
[1779087126428,39.26,76838.22,0.13,0.02754,0.00018,0.5539]
[1779087131463,39.26,76836.58,0.13,0.02724,0.00018,0.54883]
[1779087132471,39.26,76834.33,0.13,0.02683,0.00018,0.54192]
[1779087133477,39.26,76831.28,0.13,0.02629,0.00018,0.53267]
[1779087138514,39.26,76830.09,0.13,0.02608,0.00018,0.52908]
[1779087144851,39.26,76835.46,0.13,0.02704,0.00018,0.54538]
[1779087146569,39.26,76838.57,0.13,0.02761,0.00019,0.55499]
[1779087150596,39.26,76840.45,0.13,0.02796,0.00019,0.56085]
[1779087151603,39.26,76839.9,0.13,0.02696,0.00018,0.54002]
[1779087156638,39.26,76840.29,0.13,0.02703,0.00018,0.54121]
[1779087159659,39.26,76838.55,0.13,0.02671,0.00018,0.53589]
[1779087164991,39.26,76838.84,0.13,0.02676,0.00018,0.53678]
[1779087170736,39.26,76838.95,0.13,0.02678,0.00018,0.53711]
[1779087171743,39.26,76840.28,0.13,0.02703,0.00018,0.54118]
[1779087175062,39.26,76845.26,0.13,0.02795,0.00019,0.55662]
[1779087178229,39.26,76844.95,0.13,0.02789,0.00019,0.55565]
[1779087178792,39.26,76844.12,0.13,0.02774,0.00019,0.55306]
[1779087180806,39.26,76842.51,0.13,0.02744,0.00019,0.54805]
[1779087185841,39.26,76842.02,0.13,0.02735,0.00018,0.54654]
[1779087188862,39.26,76840.6,0.13,0.02708,0.00018,0.54216]
[1779087194199,39.26,76840.49,0.13,0.02706,0.00018,0.54183]
[1779087199943,39.26,76840.42,0.13,0.02705,0.00018,0.54161]
[1779087204978,39.26,76840.01,0.13,0.02698,0.00018,0.54035]
[1779087205986,39.26,76838.1,0.13,0.02663,0.00018,0.53452]
[1779087208298,39.26,76838.92,0.13,0.02678,0.00018,0.53702]
[1779087209006,39.26,76838.64,0.13,0.02673,0.00018,0.53617]
[1779087211021,39.26,76838.63,0.13,0.02583,0.00018,0.51726]
[1779087217066,39.26,76838.12,0.13,0.02574,0.00018,0.51574]
[1779087218072,39.26,76833.86,0.13,0.025,0.00017,0.50317]
[1779087219080,39.26,76826.41,0.13,0.02374,0.00017,0.48173]
[1779087220087,39.26,76824.49,0.13,0.02342,0.00016,0.47632]
[1779087221095,39.26,76823.27,0.13,0.02322,0.00016,0.4729]
[1779087222100,39.26,76824.7,0.13,0.02346,0.00016,0.47691]
[1779087223106,39.26,76828.01,0.13,0.024,0.00017,0.48628]
[1779087228142,39.26,76827.84,0.13,0.02398,0.00017,0.48579]
[1779087231163,39.26,76826.48,0.13,0.02375,0.00017,0.48193]
[1779087232171,39.26,76824.21,0.13,0.02338,0.00016,0.47553]
[1779087232453,39.26,76824.21,0.13,0.02338,0.00016,0.47553]
[1779087233183,39.26,76808.58,0.13,0.02094,0.00015,0.4332]
[1779087234190,39.26,76794.2,0.13,0.01888,0.00014,0.39683]
[1779087238659,39.26,76790.12,0.13,0.01833,0.00013,0.38695]
[1779087239227,39.26,76790.0,0.13,0.01832,0.00013,0.38666]
[1779087243253,39.26,76787.78,0.13,0.01803,0.00013,0.38137]
[1779087245886,39.26,76787.83,0.13,0.01803,0.00013,0.38148]
[1779087246275,39.26,76788.31,0.13,0.01809,0.00013,0.38262]
[1779087247281,39.26,76794.32,0.13,0.0189,0.00014,0.39712]
[1779087248288,39.26,76801.19,0.13,0.01986,0.00014,0.4142]
[1779087250302,39.26,76802.45,0.13,0.02004,0.00014,0.4174]
[1779087255339,39.26,76802.63,0.13,0.02006,0.00014,0.41785]
[1779087260374,39.26,76802.77,0.13,0.02009,0.00014,0.41821]
[1779087264693,39.26,76804.1,0.13,0.02028,0.00014,0.4216]
[1779087266416,39.26,76799.9,0.13,0.01968,0.00014,0.41095]
[1779087267424,39.26,76796.08,0.13,0.01914,0.00014,0.40144]
[1779087271451,39.26,76794.99,0.13,0.01827,0.00013,0.38281]
[1779087272459,39.26,76792.19,0.13,0.01789,0.00013,0.37616]
[1779087273467,39.26,76790.45,0.13,0.01767,0.00013,0.37207]
[1779087274764,39.26,76787.82,0.13,0.01733,0.00013,0.36595]
[1779087277495,39.26,76789.37,0.13,0.01753,0.00013,0.36955]
[1779087280516,39.26,76791.81,0.13,0.01785,0.00013,0.37526]
[1779087282530,39.26,76793.91,0.13,0.01812,0.00013,0.38023]
[1779087284834,39.26,76796.1,0.13,0.01841,0.00013,0.38547]
[1779087288663,39.26,76796.83,0.13,0.01851,0.00014,0.38723]
[1779087288675,39.26,76809.06,0.13,0.02023,0.00015,0.41762]
[1779087290586,39.26,76817.96,0.13,0.02156,0.00015,0.44086]
[1779087295621,39.26,76817.47,0.13,0.02149,0.00015,0.43955]
[1779087296628,39.26,76819.51,0.13,0.0218,0.00016,0.445]
[1779087299649,39.26,76821.15,0.13,0.02206,0.00016,0.44942]
[1779087304975,39.26,76820.24,0.13,0.02192,0.00016,0.44696]
[1779087308713,39.26,76823.0,0.13,0.02235,0.00016,0.45444]
[1779087315045,39.26,76823.07,0.13,0.02236,0.00016,0.45463]
[1779087318861,39.26,76822.8,0.13,0.02232,0.00016,0.4539]
[1779087318886,39.26,76822.82,0.13,0.02232,0.00016,0.45395]
[1779087320797,39.26,76824.55,0.13,0.0226,0.00016,0.45868]
[1779087325832,39.26,76825.56,0.13,0.02276,0.00016,0.46146]
[1779087326840,39.26,76827.34,0.13,0.02305,0.00016,0.46639]
[1779087327845,39.26,76831.39,0.13,0.02372,0.00017,0.47774]
[1779087328853,39.26,76832.95,0.13,0.02398,0.00017,0.48217]
[1779087332880,39.26,76832.67,0.13,0.02307,0.00016,0.46324]
[1779087337918,39.26,76832.86,0.13,0.02311,0.00016,0.46377]
[1779087339932,39.26,76834.01,0.13,0.0233,0.00017,0.46698]
[1779087343960,39.26,76840.17,0.13,0.02433,0.00017,0.48445]
[1779087345255,39.26,76848.03,0.13,0.02571,0.00018,0.50744]
[1779087351009,39.26,76848.51,0.13,0.0258,0.00018,0.50887]
[1779087352019,39.26,76847.22,0.13,0.02557,0.00018,0.50504]
[1779087353025,39.26,76846.05,0.13,0.02536,0.00018,0.50158]
[1779087354032,39.26,76844.1,0.13,0.02502,0.00018,0.49585]
[1779087357053,39.26,76842.86,0.13,0.0248,0.00017,0.49223]
[1779087358981,39.26,76842.6,0.13,0.02475,0.00017,0.49148]
[1779087359067,39.26,76842.64,0.13,0.02476,0.00017,0.49159]
[1779087363095,39.26,76839.17,0.13,0.02416,0.00017,0.48158]
[1779087364102,39.26,76837.58,0.13,0.02389,0.00017,0.47705]
[1779087365395,39.26,76835.31,0.13,0.02351,0.00017,0.47063]
[1779087371151,39.26,76835.41,0.13,0.02353,0.00017,0.47091]
[1779087372158,39.26,76833.65,0.13,0.02324,0.00017,0.46597]
[1779087377198,39.26,76833.39,0.13,0.02319,0.00016,0.46525]
[1779087379056,39.26,76832.78,0.13,0.02309,0.00016,0.46355]
[1779087379209,39.26,76833.91,0.13,0.02328,0.00017,0.4667]
[1779087385218,39.26,76833.84,0.13,0.02327,0.00017,0.4665]
[1779087385308,39.26,76834.46,0.13,0.02337,0.00017,0.46824]
[1779087391293,39.26,76836.66,0.13,0.02287,0.00016,0.45623]
[1779087393307,39.26,76838.88,0.13,0.02324,0.00017,0.4624]
[1779087398342,39.26,76843.23,0.13,0.02397,0.00017,0.47468]
[1779087399349,39.26,76844.87,0.13,0.02425,0.00017,0.47936]
[1779087400356,39.26,76846.39,0.13,0.02452,0.00017,0.48374]
[1779087401363,39.26,76847.92,0.13,0.02478,0.00018,0.48818]
[1779087402370,39.26,76851.81,0.13,0.02548,0.00018,0.49959]
[1779087403378,39.26,76853.14,0.13,0.02572,0.00018,0.50353]
[1779087408412,39.26,76853.53,0.13,0.02579,0.00018,0.5047]
[1779087409100,39.26,76853.53,0.13,0.02579,0.00018,0.5047]
[1779087409419,39.26,76853.6,0.13,0.0258,0.00018,0.5049]
[1779087414454,39.26,76854.15,0.13,0.0259,0.00018,0.50655]
[1779087415460,39.26,76855.66,0.13,0.02618,0.00018,0.51107]
[1779087417475,39.26,76857.44,0.13,0.02651,0.00019,0.51645]
[1779087419489,39.26,76858.55,0.13,0.02671,0.00019,0.51982]
[1779087422510,39.26,76860.04,0.13,0.02699,0.00019,0.52438]
[1779087425818,39.26,76861.81,0.13,0.02733,0.00019,0.52982]
[1779087431573,39.26,76863.3,0.13,0.02761,0.00019,0.53444]
[1779087434595,39.26,76864.5,0.13,0.02784,0.00019,0.53818]
[1779087439116,39.26,76865.14,0.13,0.02797,0.00019,0.54018]
[1779087439217,39.26,76865.45,0.13,0.02803,0.00019,0.54115]
[1779087441643,39.26,76867.41,0.13,0.02841,0.0002,0.54732]
[1779087445956,39.26,76869.06,0.13,0.02874,0.0002,0.55256]
[1779087447684,39.26,76863.68,0.13,0.02769,0.00019,0.53562]
[1779087449699,39.26,76862.27,0.13,0.02742,0.00019,0.53124]
[1779087451713,39.26,76872.57,0.13,0.02844,0.0002,0.54342]
[1779087452720,39.26,76875.63,0.13,0.02905,0.0002,0.55317]
[1779087454022,39.26,76877.32,0.13,0.0294,0.0002,0.5586]
[1779087458048,39.26,76877.33,0.13,0.0294,0.0002,0.55863]
[1779087458151,39.26,76877.33,0.13,0.0294,0.0002,0.55863]
[1779087458159,39.26,76877.33,0.13,0.0294,0.0002,0.55863]
[1779087458277,39.26,76877.33,0.13,0.0294,0.0002,0.55863]
[1779087458378,39.26,76877.24,0.13,0.02938,0.0002,0.55834]
[1779087460116,39.26,76877.24,0.13,0.02938,0.0002,0.55834]
[1779087460210,39.26,76877.24,0.13,0.02938,0.0002,0.55834]
[1779087460215,39.26,76877.24,0.13,0.02938,0.0002,0.55834]
[1779087460314,39.26,76877.24,0.13,0.02938,0.0002,0.55834]
[1779087460415,39.26,76878.83,0.13,0.0297,0.00021,0.56349]
[1779087462189,39.26,76878.83,0.13,0.0297,0.00021,0.56349]
[1779087462291,39.26,76879.3,0.13,0.0298,0.00021,0.56502]
[1779087462561,39.26,76879.3,0.13,0.0298,0.00021,0.56502]
[1779087462572,39.26,76879.3,0.13,0.0298,0.00021,0.56502]
[1779087462708,39.26,76879.3,0.13,0.0298,0.00021,0.56502]
[1779087462809,39.26,76880.97,0.13,0.03015,0.00021,0.57047]
[1779087464155,39.26,76880.97,0.13,0.03015,0.00021,0.57047]
[1779087464199,39.26,76880.97,0.13,0.03015,0.00021,0.57047]
[1779087464245,39.26,76883.06,0.13,0.03059,0.00021,0.57735]
[1779087466270,39.26,76883.06,0.13,0.03059,0.00021,0.57735]
[1779087466371,39.26,76884.24,0.13,0.03084,0.00021,0.58126]
[1779087470369,39.26,76884.6,0.13,0.03091,0.00021,0.58246]
[1779087470438,39.26,76884.6,0.13,0.03091,0.00021,0.58246]
[1779087470470,39.26,76884.22,0.13,0.03083,0.00021,0.58119]
[1779087472430,39.26,76884.22,0.13,0.03083,0.00021,0.58119]
[1779087472536,39.26,76884.22,0.13,0.03083,0.00021,0.58119]
[1779087472545,39.26,76884.22,0.13,0.03083,0.00021,0.58119]
[1779087472531,39.26,76884.28,0.13,0.03084,0.00021,0.58139]
[1779087472642,39.26,76884.28,0.13,0.03084,0.00021,0.58139]
[1779087472860,39.26,76884.28,0.13,0.03084,0.00021,0.58139]
[1779087474487,39.26,76884.28,0.13,0.03084,0.00021,0.58139]
[1779087474595,39.26,76884.51,0.13,0.03089,0.00021,0.58216]
[1779087474606,39.26,76884.51,0.13,0.03089,0.00021,0.58216]
[1779087474700,39.26,76884.51,0.13,0.03089,0.00021,0.58216]
[1779087474874,39.26,76884.38,0.13,0.03087,0.00021,0.58172]
[1779087476544,39.26,76884.38,0.13,0.03087,0.00021,0.58172]
[1779087476167,39.26,76885.9,0.13,0.03119,0.00021,0.58679]
[1779087476593,39.26,76885.9,0.13,0.03119,0.00021,0.58679]
[1779087476673,39.26,76885.9,0.13,0.03119,0.00021,0.58679]
[1779087476888,39.26,76885.9,0.13,0.03119,0.00021,0.58679]
[1779087478593,39.26,76885.1,0.13,0.03102,0.00021,0.58412]
[1779087478902,39.26,76880.42,0.13,0.03003,0.00021,0.56867]
[1779087480641,39.26,76880.66,0.13,0.03008,0.00021,0.56946]
[1779087480724,39.26,76880.66,0.13,0.03008,0.00021,0.56946]
[1779087480921,39.26,76881.19,0.13,0.03019,0.00021,0.57119]
[1779087483938,39.26,76878.1,0.13,0.02955,0.00021,0.56112]
[1779087486237,39.26,76868.89,0.13,0.02772,0.00019,0.53187]
[1779087487965,39.26,76867.66,0.13,0.02748,0.00019,0.52805]
[1779087488973,39.26,76868.89,0.13,0.02772,0.00019,0.53187]
[1779087491016,39.26,76867.27,0.13,0.0274,0.00019,0.52684]
[1779087493000,39.26,76865.97,0.13,0.02715,0.00019,0.52283]
[1779087494381,39.26,76865.97,0.13,0.02715,0.00019,0.52283]
[1779087494483,39.26,76865.66,0.13,0.02709,0.00019,0.52188]
[1779087498513,39.26,76863.75,0.13,0.02673,0.00019,0.51603]
[1779087499047,39.26,76863.8,0.13,0.02674,0.00019,0.51618]
[1779087504085,39.26,76865.75,0.13,0.02711,0.00019,0.52215]
[1779087509118,39.26,76865.62,0.13,0.02709,0.00019,0.52175]
[1779087511131,39.26,76865.49,0.13,0.02609,0.00019,0.50161]
[1779087516166,39.26,76865.85,0.13,0.02616,0.00019,0.5027]
[1779087521201,39.26,76865.47,0.13,0.02609,0.00019,0.50155]
[1779087522208,39.26,76863.41,0.13,0.02571,0.00018,0.4954]
[1779087526520,39.26,76865.28,0.13,0.02605,0.00019,0.50098]
[1779087532278,39.26,76864.69,0.13,0.02594,0.00019,0.49922]
[1779087535299,39.26,76862.38,0.13,0.02552,0.00018,0.49234]
[1779087536589,39.26,76860.31,0.13,0.02514,0.00018,0.48624]
[1779087539605,39.26,76859.37,0.13,0.02497,0.00018,0.48349]
[1779087540334,39.26,76858.29,0.13,0.02478,0.00018,0.48034]
[1779087545369,39.26,76857.07,0.13,0.02456,0.00018,0.4768]
[1779087547383,39.26,76855.76,0.13,0.02433,0.00018,0.47302]
[1779087551411,39.26,76853.8,0.13,0.02399,0.00017,0.46741]
[1779087553425,39.26,76851.56,0.13,0.0236,0.00017,0.46106]
[1779087558461,39.26,76849.95,0.13,0.02333,0.00017,0.45654]
[1779087559467,39.26,76848.11,0.13,0.02302,0.00017,0.4514]
[1779087561481,39.26,76845.72,0.13,0.02262,0.00017,0.44481]
[1779087562488,39.26,76844.49,0.13,0.02242,0.00016,0.44144]
[1779087563499,39.26,76842.47,0.13,0.02209,0.00016,0.43595]
[1779087568530,39.26,76841.44,0.13,0.02192,0.00016,0.43317]
[1779087571551,39.26,76841.39,0.13,0.02105,0.00016,0.41514]
[1779087576586,39.26,76841.13,0.13,0.02101,0.00016,0.41446]
[1779087581622,39.26,76840.63,0.13,0.02093,0.00016,0.41315]
[1779087587664,39.26,76839.51,0.13,0.02076,0.00016,0.41023]
[1779087591692,39.26,76841.15,0.13,0.02101,0.00016,0.41451]
[1779087593706,39.26,76843.3,0.13,0.02135,0.00016,0.42017]
[1779087595721,39.26,76844.62,0.13,0.02156,0.00016,0.42368]
[1779087597011,39.26,76846.5,0.13,0.02187,0.00016,0.42871]
[1779087598742,39.26,76849.64,0.13,0.02238,0.00017,0.43721]
[1779087600679,39.26,76849.64,0.13,0.02238,0.00017,0.43721]
[1779087599749,39.26,76850.75,0.13,0.02256,0.00017,0.44025]
[1779087600887,39.26,76861.83,0.13,0.02447,0.00018,0.47142]
[1779087602792,39.26,76877.64,0.13,0.02742,0.0002,0.51869]
[1779087607822,39.26,76881.36,0.13,0.02816,0.0002,0.53029]
[1779087610044,39.26,76880.57,0.13,0.028,0.0002,0.52781]
[1779087610148,39.26,76882.84,0.13,0.02846,0.0002,0.53496]
[1779087611855,39.26,76885.46,0.13,0.02899,0.00021,0.5433]
[1779087612860,39.26,76894.23,0.13,0.03084,0.00022,0.5719]
[1779087613864,39.26,76902.33,0.13,0.03263,0.00023,0.59925]
[1779087614871,39.26,76903.98,0.13,0.033,0.00023,0.60493]
[1779087619908,39.26,76904.99,0.13,0.03323,0.00023,0.60843]
[1779087622877,39.26,76905.62,0.13,0.03338,0.00023,0.61062]
[1779087622985,39.26,76912.68,0.13,0.03504,0.00024,0.63552]
[1779087627852,39.26,76919.84,0.13,0.03679,0.00025,0.66148]
[1779087627963,39.26,76919.84,0.13,0.03679,0.00025,0.66148]
[1779087631991,39.26,76919.4,0.13,0.03548,0.00024,0.63677]
[1779087632998,39.26,76917.11,0.13,0.03492,0.00024,0.62855]
[1779087634008,39.26,76906.75,0.13,0.0325,0.00023,0.59232]
[1779087635012,39.26,76903.92,0.13,0.03186,0.00022,0.58269]
[1779087637334,39.26,76896.61,0.13,0.03026,0.00021,0.55832]
[1779087639041,39.26,76894.12,0.13,0.02973,0.00021,0.55018]
[1779087642062,39.26,76892.93,0.13,0.02948,0.00021,0.54633]
[1779087647406,39.26,76893.34,0.13,0.02957,0.00021,0.54765]
[1779087653138,39.26,76893.91,0.13,0.02969,0.00021,0.5495]
[1779087656159,39.26,76898.86,0.13,0.03074,0.00022,0.56574]
[1779087657476,39.26,76906.09,0.13,0.03235,0.00023,0.59007]
[1779087661199,39.26,76907.63,0.13,0.0327,0.00023,0.59534]
[1779087662202,39.26,76909.15,0.13,0.03305,0.00023,0.60058]
[1779087663209,39.26,76912.21,0.13,0.03376,0.00023,0.61123]
[1779087664217,39.26,76913.78,0.13,0.03413,0.00024,0.61674]
[1779087669252,39.26,76914.62,0.13,0.03433,0.00024,0.61971]
[1779087671268,39.26,76913.15,0.13,0.03398,0.00024,0.61453]
[1779087676609,39.26,76913.32,0.13,0.03402,0.00024,0.61512]
[1779087681336,39.26,76911.86,0.13,0.03368,0.00023,0.61001]
[1779087682343,39.26,76910.34,0.13,0.03332,0.00023,0.60471]
[1779087687378,39.26,76910.97,0.13,0.03347,0.00023,0.6069]
[1779087692413,39.26,76911.06,0.13,0.03233,0.00023,0.58484]
[1779087695742,39.26,76912.47,0.13,0.03265,0.00023,0.58967]
[1779087700734,39.26,76913.91,0.13,0.03299,0.00023,0.59463]
[1779087705812,39.26,76919.08,0.13,0.0342,0.00024,0.61268]
[1779087707522,39.26,76920.71,0.13,0.0346,0.00024,0.61845]
[1779087710542,39.26,76918.63,0.13,0.0341,0.00024,0.61109]
[1779087711549,39.26,76916.93,0.13,0.03369,0.00024,0.60513]
[1779087714570,39.26,76915.12,0.13,0.03327,0.00023,0.59882]
[1779087716584,39.26,76913.9,0.13,0.03298,0.00023,0.59459]
[1779087719606,39.26,76912.47,0.13,0.03265,0.00023,0.58967]
[1779087720612,39.26,76908.75,0.13,0.03181,0.00023,0.57699]
[1779087722627,39.26,76907.07,0.13,0.03143,0.00022,0.57133]
[1779087724640,39.26,76909.34,0.13,0.03194,0.00023,0.57899]
[1779087725647,39.26,76913.36,0.13,0.03286,0.00023,0.59273]
[1779087726655,39.26,76914.86,0.13,0.03321,0.00023,0.59792]
[1779087731689,39.26,76914.04,0.13,0.03302,0.00023,0.59508]
[1779087736725,39.26,76914.44,0.13,0.03311,0.00023,0.59646]
[1779087737731,39.26,76916.75,0.13,0.03365,0.00024,0.6045]
[1779087742766,39.26,76916.4,0.13,0.03357,0.00024,0.60327]
[1779087747801,39.26,76916.78,0.13,0.03366,0.00024,0.6046]
[1779087750826,39.26,76915.68,0.13,0.0334,0.00023,0.60076]
[1779087751831,39.26,76916.22,0.13,0.03235,0.00023,0.58007]
[1779087755858,39.26,76920.62,0.13,0.03337,0.00024,0.59523]
[1779087760900,39.26,76920.29,0.13,0.0333,0.00024,0.59409]
[1779087766232,39.26,76919.35,0.13,0.03308,0.00023,0.59083]
[1779087768952,39.26,76920.5,0.13,0.03335,0.00024,0.59482]
[1779087771980,39.26,76923.41,0.13,0.03404,0.00024,0.60499]
[1779087773988,39.26,76925.81,0.13,0.03462,0.00024,0.61348]
[1779087780033,39.26,76925.99,0.13,0.03466,0.00024,0.61412]
[1779087782047,39.26,76923.69,0.13,0.03411,0.00024,0.60598]
[1779087783057,39.26,76921.42,0.13,0.03356,0.00024,0.59802]
[1779087784061,39.26,76918.83,0.13,0.03295,0.00023,0.58903]
[1779087785068,39.26,76915.37,0.13,0.03215,0.00023,0.57717]
[1779087790103,39.26,76916.12,0.13,0.03233,0.00023,0.57973]
[1779087792116,39.26,76917.68,0.13,0.03269,0.00023,0.58507]
[1779087794131,39.26,76920.87,0.13,0.03343,0.00024,0.5961]
[1779087798160,39.26,76922.32,0.13,0.03378,0.00024,0.60117]
[1779087803195,39.26,76922.53,0.13,0.03383,0.00024,0.6019]
[1779087804202,39.26,76923.77,0.13,0.03413,0.00024,0.60626]
[1779087809237,39.26,76924.66,0.13,0.03434,0.00024,0.6094]
[1779087811253,39.26,76924.65,0.13,0.03312,0.00024,0.58635]
[1779087814272,39.26,76923.39,0.13,0.03283,0.00024,0.58199]
[1779087819308,39.26,76924.29,0.13,0.03304,0.00024,0.5851]
[1779087824342,39.26,76924.35,0.13,0.03305,0.00024,0.58531]
[1779087829376,39.26,76924.64,0.13,0.03312,0.00024,0.58631]
[1779087832397,39.26,76923.12,0.13,0.03276,0.00023,0.58107]
[1779087836731,39.26,76921.83,0.13,0.03246,0.00023,0.57664]
[1779087838440,39.26,76919.53,0.13,0.03193,0.00023,0.56881]
[1779087843475,39.26,76919.86,0.13,0.032,0.00023,0.56993]
[1779087844786,39.26,76918.81,0.13,0.03176,0.00023,0.56637]
[1779087846483,39.26,76918.38,0.13,0.03166,0.00023,0.56492]
[1779087846585,39.26,76898.16,0.13,0.02732,0.0002,0.49962]
[1779087852543,39.26,76898.97,0.13,0.02748,0.0002,0.50212]
[1779087853550,39.26,76895.7,0.13,0.02683,0.0002,0.49206]
[1779087854857,39.26,76893.14,0.13,0.02632,0.0002,0.48429]
[1779087856571,39.26,76894.23,0.13,0.02653,0.0002,0.48759]
[1779087857578,39.26,76895.97,0.13,0.02688,0.0002,0.49289]
[1779087862613,39.26,76896.46,0.13,0.02698,0.0002,0.49439]
[1779087867648,39.26,76896.57,0.13,0.027,0.0002,0.49473]
[1779087868655,39.26,76897.93,0.13,0.02727,0.0002,0.49891]
[1779087871675,39.26,76899.02,0.13,0.02641,0.0002,0.48135]
[1779087875001,39.26,76900.38,0.13,0.02668,0.0002,0.48548]
[1779087876711,39.26,76901.58,0.13,0.02692,0.0002,0.48914]
[1779087879733,39.26,76908.22,0.13,0.02829,0.00021,0.50977]
[1779087880739,39.26,76913.13,0.13,0.02933,0.00022,0.52542]
[1779087881745,39.26,76915.71,0.13,0.02989,0.00022,0.53378]
[1779087885774,39.26,76913.19,0.13,0.02934,0.00022,0.52561]
[1779087886781,39.26,76914.37,0.13,0.0296,0.00022,0.52943]
[1779087887790,39.26,76913.16,0.13,0.02934,0.00022,0.52552]
[1779087888795,39.26,76910.87,0.13,0.02885,0.00021,0.51817]
[1779087889802,39.26,76909.75,0.13,0.02861,0.00021,0.51461]
[1779087890809,39.26,76908.2,0.13,0.02828,0.00021,0.5097]
[1779087892824,39.26,76906.25,0.13,0.02787,0.00021,0.50358]
[1779087893830,39.26,76904.96,0.13,0.02761,0.00021,0.49956]
[1779087895844,39.26,76907.37,0.13,0.02811,0.00021,0.50709]
[1779087897859,39.26,76905.0,0.13,0.02762,0.00021,0.49969]
[1779087902894,39.26,76905.34,0.13,0.02769,0.00021,0.50074]
[1779087907929,39.26,76905.33,0.13,0.02768,0.00021,0.50071]
[1779087912964,39.26,76904.87,0.13,0.02759,0.00021,0.49928]
[1779087917999,39.26,76907.79,0.13,0.0282,0.00021,0.50841]
[1779087922028,39.26,76909.91,0.13,0.02864,0.00021,0.51512]
[1779087925353,39.26,76906.69,0.13,0.02797,0.00021,0.50496]
[1779087931093,39.26,76906.11,0.13,0.02673,0.0002,0.4819]
[1779087936128,39.26,76905.92,0.13,0.0267,0.0002,0.48132]
[1779087941162,39.26,76905.48,0.13,0.02661,0.0002,0.47998]
[1779087945493,39.26,76896.38,0.13,0.02483,0.00019,0.45291]
[1779087950225,39.26,76898.23,0.13,0.02518,0.00019,0.45832]
[1779087951231,39.26,76897.06,0.13,0.02496,0.00019,0.4549]
[1779087954253,39.26,76890.02,0.13,0.02365,0.00018,0.43468]
[1779087959287,39.26,76890.16,0.13,0.02367,0.00018,0.43507]
[1779087961303,39.26,76888.64,0.13,0.02339,0.00018,0.43079]
[1779087962309,39.26,76890.43,0.13,0.02372,0.00018,0.43584]
[1779087963317,39.26,76893.76,0.13,0.02434,0.00019,0.44533]
[1779087968352,39.26,76894.39,0.13,0.02445,0.00019,0.44715]
[1779087973386,39.26,76894.8,0.13,0.02453,0.00019,0.44833]
[1779087979436,39.26,76894.65,0.13,0.0245,0.00019,0.4479]
[1779087985778,39.26,76894.89,0.13,0.02455,0.00019,0.44859]
[1779087991515,39.26,76894.55,0.13,0.02344,0.00018,0.42749]
[1779087995848,39.26,76901.03,0.13,0.02465,0.00019,0.44598]
[1779087997557,39.26,76904.18,0.13,0.02525,0.00019,0.45517]
[1779088002591,39.26,76904.2,0.13,0.02526,0.00019,0.45523]
[1779088005918,39.26,76896.34,0.13,0.02377,0.00018,0.43254]
[1779088007628,39.26,76889.89,0.13,0.0226,0.00018,0.41455]
[1779088008634,39.26,76888.79,0.13,0.02241,0.00018,0.41154]
[1779088009641,39.26,76894.38,0.13,0.02341,0.00018,0.42701]
[1779088012662,39.26,76897.57,0.13,0.024,0.00019,0.43603]
[1779088014676,39.26,76899.38,0.13,0.02433,0.00019,0.44121]
[1779088015991,39.26,76902.7,0.13,0.02497,0.00019,0.45084]
[1779088023754,39.26,76902.85,0.13,0.025,0.00019,0.45127]
[1779088024745,39.26,76901.39,0.13,0.02472,0.00019,0.44702]
[1779088026070,39.26,76898.31,0.13,0.02413,0.00019,0.43815]
[1779088031794,39.26,76898.63,0.13,0.02419,0.00019,0.43906]
[1779088036830,39.26,76898.7,0.13,0.02421,0.00019,0.43926]
[1779088038848,39.26,76899.7,0.13,0.02439,0.00019,0.44213]
[1779088043879,39.26,76898.37,0.13,0.02414,0.00019,0.43832]
[1779088046901,39.26,76897.23,0.13,0.02393,0.00019,0.43506]
[1779088047908,39.26,76889.93,0.13,0.02261,0.00018,0.41466]
[1779088048914,39.26,76888.88,0.13,0.02242,0.00018,0.41179]
[1779088049921,39.26,76884.15,0.13,0.0216,0.00017,0.39902]
[1779088051935,39.26,76884.98,0.13,0.02076,0.00017,0.38213]
[1779088056970,39.26,76883.42,0.13,0.0205,0.00016,0.37809]
[1779088057977,39.26,76882.22,0.13,0.0203,0.00016,0.37501]
[1779088063012,39.26,76882.21,0.13,0.0203,0.00016,0.37498]
[1779088068048,39.26,76881.96,0.13,0.02026,0.00016,0.37434]
[1779088072075,39.26,76885.35,0.13,0.02082,0.00017,0.38309]
[1779088075096,39.26,76883.79,0.13,0.02056,0.00017,0.37905]
[1779088076103,39.26,76882.42,0.13,0.02034,0.00016,0.37552]
[1779088081139,39.26,76881.6,0.13,0.0202,0.00016,0.37342]
[1779088082146,39.26,76883.12,0.13,0.02045,0.00016,0.37732]
[1779088083153,39.26,76884.23,0.13,0.02063,0.00017,0.38019]
[1779088089197,39.26,76884.21,0.13,0.02063,0.00017,0.38013]
[1779088094232,39.26,76884.34,0.13,0.02065,0.00017,0.38047]
[1779088099267,39.26,76887.15,0.13,0.02112,0.00017,0.3878]
[1779088101281,39.26,76888.45,0.13,0.02134,0.00017,0.39123]
[1779088102287,39.26,76890.52,0.13,0.0217,0.00017,0.39674]
[1779088106630,39.26,76887.51,0.13,0.02118,0.00017,0.38875]
[1779088110344,39.26,76886.21,0.13,0.02096,0.00017,0.38534]
[1779088111353,39.26,76886.42,0.13,0.02002,0.00016,0.36695]
[1779088116701,39.26,76885.99,0.13,0.01995,0.00016,0.36586]
[1779088126770,39.26,76887.7,0.13,0.02023,0.00016,0.37021]
[1779088128471,39.26,76889.23,0.13,0.02048,0.00017,0.37414]
[1779088131492,39.26,76890.59,0.13,0.02071,0.00017,0.37765]
[1779088136841,39.26,76889.22,0.13,0.02048,0.00017,0.37411]
[1779088141564,39.26,76888.16,0.13,0.0203,0.00016,0.37139]
[1779088142570,39.26,76886.9,0.13,0.02009,0.00016,0.36817]
[1779088145590,39.26,76882.71,0.13,0.01942,0.00016,0.35762]
[1779088146911,39.26,76881.71,0.13,0.01926,0.00016,0.35514]
[1779088152639,39.26,76881.17,0.13,0.01918,0.00016,0.3538]
[1779088157675,39.26,76881.06,0.13,0.01916,0.00016,0.35353]
[1779088160695,39.26,76878.19,0.13,0.01871,0.00015,0.3465]
[1779088161588,39.26,76878.19,0.13,0.01871,0.00015,0.3465]
[1779088161702,39.26,76876.48,0.13,0.01845,0.00015,0.34237]
[1779088165730,39.26,76873.55,0.13,0.01801,0.00015,0.33537]
[1779088167053,39.26,76870.29,0.13,0.01753,0.00015,0.32771]
[1779088171772,39.26,76871.24,0.13,0.01677,0.00014,0.3125]
[1779088177122,39.26,76869.97,0.13,0.0166,0.00014,0.30964]
[1779088181842,39.26,76868.17,0.13,0.01634,0.00014,0.30562]
[1779088187192,39.26,76866.91,0.13,0.01617,0.00014,0.30283]
[1779088189900,39.26,76864.43,0.13,0.01583,0.00013,0.2974]
[1779088194933,39.26,76863.62,0.13,0.01572,0.00013,0.29564]
[1779088196026,39.26,76863.62,0.13,0.01572,0.00013,0.29564]
[1779088196044,39.26,76876.05,0.13,0.01747,0.00015,0.32352]
[1779088201571,39.26,76883.99,0.13,0.01866,0.00016,0.34237]
[1779088201986,39.26,76877.73,0.13,0.01771,0.00015,0.32744]
[1779088203009,39.26,76872.19,0.13,0.01691,0.00014,0.31465]
[1779088204005,39.26,76868.23,0.13,0.01635,0.00014,0.30575]
[1779088205011,39.26,76859.69,0.13,0.01521,0.00013,0.28723]
[1779088206031,39.26,76855.95,0.13,0.01473,0.00013,0.2794]
[1779088206568,39.26,76855.95,0.13,0.01473,0.00013,0.2794]
[1779088207334,39.26,76868.97,0.13,0.01646,0.00014,0.3074]
[1779088210665,39.26,76875.2,0.13,0.01734,0.00015,0.32155]
[1779088211055,39.26,76873.25,0.13,0.01706,0.00014,0.31707]
[1779088213068,39.26,76867.09,0.13,0.0162,0.00014,0.30323]
[1779088214074,39.26,76863.99,0.13,0.01577,0.00013,0.29644]
[1779088219109,39.26,76862.54,0.13,0.01558,0.00013,0.29331]
[1779088220116,39.26,76864.26,0.13,0.01581,0.00013,0.29703]
[1779088225151,39.26,76861.99,0.13,0.01551,0.00013,0.29213]
[1779088227165,39.26,76863.14,0.13,0.01566,0.00013,0.2946]
[1779088229182,39.26,76861.98,0.13,0.01551,0.00013,0.29211]
[1779088230189,39.26,76860.95,0.13,0.01537,0.00013,0.28991]
[1779088231200,39.26,76860.35,0.13,0.01446,0.00013,0.27239]
[1779088232205,39.26,76858.32,0.13,0.01421,0.00012,0.26826]
[1779088233214,39.26,76854.8,0.13,0.01378,0.00012,0.26122]
[1779088234219,39.26,76850.01,0.13,0.01321,0.00012,0.25188]
[1779088236238,39.26,76851.0,0.13,0.01333,0.00012,0.25379]
[1779088240266,39.26,76848.64,0.13,0.01305,0.00012,0.24925]
[1779088241271,39.26,76843.81,0.13,0.01251,0.00011,0.24018]
[1779088242278,39.26,76841.85,0.13,0.01229,0.00011,0.23657]
[1779088243285,39.26,76838.17,0.13,0.01189,0.00011,0.22992]
[1779088244294,39.26,76836.24,0.13,0.01169,0.0001,0.22649]
[1779088249326,39.26,76836.8,0.13,0.01175,0.00011,0.22748]
[1779088254362,39.26,76836.2,0.13,0.01168,0.0001,0.22642]
[1779088255718,39.26,76835.58,0.13,0.01162,0.0001,0.22533]
[1779088256376,39.26,76832.16,0.13,0.01127,0.0001,0.21938]
[1779088261412,39.26,76819.73,0.13,0.01007,9e-05,0.19881]
[1779088262367,39.26,76819.73,0.13,0.01007,9e-05,0.19881]
[1779088262418,39.26,76806.64,0.13,0.00892,8e-05,0.17888]
[1779088263425,39.26,76798.0,0.13,0.00823,8e-05,0.16664]
[1779088266446,39.26,76793.51,0.13,0.00789,7e-05,0.16056]
[1779088267758,39.26,76794.8,0.13,0.00799,8e-05,0.16229]
[1779088269471,39.26,76793.57,0.13,0.00789,7e-05,0.16064]
[1779088271484,39.26,76794.73,0.13,0.00798,8e-05,0.1622]
[1779088272488,39.26,76802.1,0.13,0.00855,8e-05,0.17236]
[1779088273495,39.26,76806.29,0.13,0.00889,8e-05,0.17837]
[1779088274502,39.26,76809.75,0.13,0.00918,8e-05,0.18346]
[1779088279537,39.26,76809.85,0.13,0.00919,9e-05,0.18361]
[1779088283091,39.26,76810.16,0.13,0.00922,9e-05,0.18407]
[1779088283192,39.26,76812.45,0.13,0.00941,9e-05,0.18751]
[1779088288600,39.26,76816.78,0.13,0.0098,9e-05,0.19417]
[1779088291623,39.26,76821.86,0.13,0.00963,9e-05,0.18925]
[1779088293091,39.26,76821.86,0.13,0.00963,9e-05,0.18925]
[1779088293192,39.26,76824.18,0.13,0.00983,9e-05,0.19285]
[1779088297968,39.26,76827.46,0.13,0.01014,9e-05,0.19803]
[1779088302698,39.26,76825.71,0.13,0.00998,9e-05,0.19525]
[1779088308041,39.26,76824.42,0.13,0.00986,9e-05,0.19322]
[1779088310753,39.26,76822.52,0.13,0.00968,9e-05,0.19026]
[1779088315799,39.26,76821.28,0.13,0.00957,9e-05,0.18836]
[1779088316805,39.26,76820.28,0.13,0.00948,9e-05,0.18683]
[1779088318112,39.26,76818.82,0.13,0.00936,9e-05,0.18461]
[1779088323854,39.26,76818.27,0.13,0.00931,9e-05,0.18379]
[1779088328183,39.26,76819.45,0.13,0.00941,9e-05,0.18557]
[1779088331918,39.26,76822.61,0.13,0.00969,9e-05,0.1904]
[1779088332925,39.26,76824.53,0.13,0.00987,9e-05,0.19339]
[1779088338264,39.26,76823.91,0.13,0.00981,9e-05,0.19242]
[1779088342997,39.26,76826.73,0.13,0.01007,9e-05,0.19687]
[1779088348333,39.26,76827.89,0.13,0.01018,9e-05,0.19872]
[1779088351051,39.26,76829.24,0.13,0.00965,9e-05,0.18775]
[1779088353082,39.26,76824.13,0.13,0.0092,9e-05,0.18]
[1779088354084,39.26,76825.52,0.13,0.00932,9e-05,0.18208]
[1779088355091,39.26,76828.73,0.13,0.00961,9e-05,0.18697]
[1779088356098,39.26,76833.22,0.13,0.01002,9e-05,0.19397]
[1779088357105,39.26,76834.19,0.13,0.01011,9e-05,0.19551]
[1779088358404,39.26,76835.83,0.13,0.01027,0.0001,0.19814]
[1779088364155,39.26,76836.36,0.13,0.01032,0.0001,0.199]
[1779088365163,39.26,76830.68,0.13,0.00978,9e-05,0.18998]
[1779088366170,39.26,76823.28,0.13,0.00913,9e-05,0.17874]
[1779088368474,39.26,76825.31,0.13,0.0093,9e-05,0.18177]
[1779088371206,39.26,76830.55,0.13,0.00977,9e-05,0.18978]
[1779088372220,39.26,76835.18,0.13,0.0102,0.0001,0.1971]
[1779088373227,39.26,76837.99,0.13,0.01047,0.0001,0.20165]
[1779088374233,39.26,76844.61,0.13,0.01114,0.0001,0.21271]
[1779088375241,39.26,76846.84,0.13,0.01137,0.0001,0.21654]
[1779088376247,39.26,76848.49,0.13,0.01154,0.00011,0.21941]
[1779088377254,39.26,76847.43,0.13,0.01143,0.0001,0.21757]
[1779088378544,39.26,76848.47,0.13,0.01154,0.00011,0.21938]
[1779088383296,39.26,76846.27,0.13,0.01131,0.0001,0.21556]
[1779088384303,39.26,76844.53,0.13,0.01113,0.0001,0.21257]
[1779088388331,39.26,76838.68,0.13,0.01054,0.0001,0.20278]
[1779088389301,39.26,76838.68,0.13,0.01054,0.0001,0.20278]
[1779088389409,39.26,76844.12,0.13,0.01109,0.0001,0.21187]
[1779088393365,39.26,76850.13,0.13,0.01172,0.00011,0.2223]
[1779088393468,39.26,76852.07,0.13,0.01192,0.00011,0.22575]
[1779088397396,39.26,76853.88,0.13,0.01212,0.00011,0.22901]
[1779088399408,39.26,76855.29,0.13,0.01228,0.00011,0.23158]
[1779088400415,39.26,76860.68,0.13,0.01289,0.00012,0.2416]
[1779088401422,39.26,76867.6,0.13,0.01372,0.00012,0.25497]
[1779088402429,39.26,76871.77,0.13,0.01424,0.00013,0.2633]
[1779088405451,39.26,76873.54,0.13,0.01447,0.00013,0.26691]
[1779088406461,39.26,76875.95,0.13,0.01478,0.00013,0.27187]
[1779088411492,39.26,76874.88,0.13,0.01379,0.00012,0.25333]
[1779088412500,39.26,76873.83,0.13,0.01366,0.00012,0.25125]
[1779088413506,39.26,76872.84,0.13,0.01354,0.00012,0.24931]
[1779088418542,39.26,76871.5,0.13,0.01337,0.00012,0.2467]
[1779088423577,39.26,76873.41,0.13,0.01361,0.00012,0.25043]
[1779088428614,39.26,76873.81,0.13,0.01366,0.00012,0.25122]
[1779088434656,39.26,76874.21,0.13,0.01371,0.00012,0.252]
[1779088437681,39.26,76870.62,0.13,0.01327,0.00012,0.245]
[1779088443720,39.26,76869.87,0.13,0.01318,0.00012,0.24356]
[1779088445735,39.26,76863.59,0.13,0.01244,0.00011,0.23174]
[1779088446740,39.26,76856.83,0.13,0.01169,0.00011,0.21954]
[1779088449060,39.26,76858.33,0.13,0.01185,0.00011,0.2222]
[1779088451779,39.26,76853.98,0.13,0.01139,0.00011,0.21455]
[1779088452784,39.26,76851.62,0.13,0.01114,0.0001,0.21049]
[1779088453792,39.26,76850.17,0.13,0.01099,0.0001,0.20803]
[1779088455806,39.26,76857.69,0.13,0.01178,0.00011,0.22106]
[1779088456813,39.26,76864.62,0.13,0.01256,0.00012,0.23365]
[1779088457821,39.26,76868.89,0.13,0.01306,0.00012,0.24168]
[1779088459136,39.26,76869.83,0.13,0.01317,0.00012,0.24348]
[1779088465875,39.26,76871.27,0.13,0.01335,0.00012,0.24626]
[1779088470911,39.26,76872.11,0.13,0.01345,0.00012,0.24789]
[1779088472925,39.26,76872.05,0.13,0.01262,0.00012,0.23206]
[1779088473932,39.26,76878.85,0.13,0.01344,0.00012,0.24501]
[1779088474939,39.26,76886.35,0.13,0.01439,0.00013,0.25994]
[1779088475947,39.26,76885.0,0.13,0.01421,0.00013,0.2572]
[1779088476952,39.26,76884.05,0.13,0.01409,0.00013,0.25529]
[1779088479279,39.26,76885.16,0.13,0.01423,0.00013,0.25753]
[1779088481988,39.26,76884.22,0.13,0.01411,0.00013,0.25563]
[1779088487023,39.26,76883.7,0.13,0.01405,0.00013,0.25458]
[1779088491051,39.26,76879.62,0.13,0.01353,0.00012,0.24651]
[1779088492057,39.26,76875.36,0.13,0.01301,0.00012,0.23829]
[1779088493065,39.26,76870.37,0.13,0.01242,0.00012,0.22895]
[1779088496086,39.26,76872.2,0.13,0.01264,0.00012,0.23234]
[1779088497094,39.26,76876.47,0.13,0.01314,0.00012,0.24041]
[1779088499422,39.26,76873.39,0.13,0.01278,0.00012,0.23457]
[1779088505152,39.26,76870.82,0.13,0.01248,0.00012,0.22978]
[1779088506158,39.26,76869.77,0.13,0.01236,0.00011,0.22785]
[1779088507166,39.26,76866.26,0.13,0.01196,0.00011,0.22148]
[1779088508172,39.26,76861.96,0.13,0.01149,0.00011,0.21387]
[1779088513207,39.26,76863.04,0.13,0.0116,0.00011,0.21576]
[1779088516228,39.26,76861.77,0.13,0.01147,0.00011,0.21354]
[1779088518242,39.26,76863.48,0.13,0.01165,0.00011,0.21653]
[1779088519566,39.26,76881.82,0.13,0.01381,0.00013,0.25084]
[1779088521264,39.26,76875.88,0.13,0.01307,0.00012,0.23928]
[1779088522272,39.26,76874.75,0.13,0.01294,0.00012,0.23713]
[1779088527306,39.26,76872.82,0.13,0.01271,0.00012,0.2335]
[1779088529637,39.26,76870.67,0.13,0.01246,0.00012,0.2295]
[1779088531338,39.26,76869.49,0.13,0.01153,0.00011,0.21224]
[1779088533352,39.26,76866.2,0.13,0.01118,0.00011,0.20655]
[1779088534359,39.26,76863.74,0.13,0.01092,0.0001,0.20237]
[1779088537380,39.26,76862.67,0.13,0.01081,0.0001,0.20058]
[1779088539709,39.26,76858.49,0.13,0.01038,0.0001,0.19369]
[1779088541410,39.26,76856.3,0.13,0.01017,0.0001,0.19016]
[1779088542415,39.26,76859.88,0.13,0.01052,0.0001,0.19596]
[1779088543422,39.26,76861.17,0.13,0.01065,0.0001,0.19808]
[1779088546446,39.26,76856.42,0.13,0.01018,0.0001,0.19035]
[1779088547454,39.26,76852.06,0.13,0.00976,9e-05,0.18347]
[1779088548464,39.26,76850.98,0.13,0.00966,9e-05,0.1818]
[1779088549470,39.26,76847.43,0.13,0.00933,9e-05,0.17638]
[1779088550483,39.26,76842.48,0.13,0.00889,9e-05,0.16906]
[1779088551490,39.26,76838.22,0.13,0.00853,8e-05,0.16296]
[1779088552497,39.26,76836.1,0.13,0.00835,8e-05,0.15999]
[1779088553499,39.26,76836.1,0.13,0.00835,8e-05,0.15999]
[1779088553600,39.26,76836.8,0.13,0.00841,8e-05,0.16097]
[1779088559545,39.26,76837.88,0.13,0.0085,8e-05,0.16248]
[1779088562568,39.26,76823.62,0.13,0.00737,7e-05,0.14341]
[1779088567605,39.26,76820.54,0.13,0.00715,7e-05,0.13955]
[1779088569619,39.26,76806.54,0.13,0.0062,6e-05,0.12306]
[1779088574661,39.26,76805.83,0.13,0.00616,6e-05,0.12226]
[1779088579696,39.26,76812.17,0.13,0.00657,7e-05,0.12948]
[1779088584736,39.26,76824.81,0.13,0.00746,7e-05,0.14493]
[1779088589767,39.26,76830.66,0.13,0.00791,8e-05,0.15258]
[1779088591780,39.26,76834.18,0.13,0.00759,8e-05,0.14545]
[1779088596820,39.26,76836.65,0.13,0.00778,8e-05,0.14868]
[1779088601851,39.26,76830.79,0.13,0.00733,7e-05,0.14111]
[1779088606884,39.26,76829.22,0.13,0.00722,7e-05,0.13914]
[1779088611920,39.26,76828.07,0.13,0.00713,7e-05,0.13771]
[1779088616955,39.26,76825.62,0.13,0.00696,7e-05,0.1347]
[1779088621990,39.26,76824.08,0.13,0.00685,7e-05,0.13284]
[1779088627024,39.26,76822.14,0.13,0.00671,7e-05,0.13052]
[1779088632060,39.26,76822.57,0.13,0.00674,7e-05,0.13103]
[1779088637097,39.26,76822.46,0.13,0.00674,7e-05,0.1309]
[1779088642131,39.26,76829.7,0.13,0.00725,7e-05,0.13974]
[1779088647167,39.26,76829.1,0.13,0.00721,7e-05,0.13899]
[1779088651197,39.26,76829.01,0.13,0.00664,7e-05,0.1278]
[1779088657239,39.26,76829.38,0.13,0.00667,7e-05,0.12823]
[1779088662272,39.26,76828.06,0.13,0.00658,7e-05,0.12668]
[1779088667306,39.26,76827.17,0.13,0.00652,7e-05,0.12565]
[1779088672341,39.26,76821.97,0.13,0.00617,6e-05,0.11974]
[1779088677377,39.26,76820.57,0.13,0.00608,6e-05,0.11819]
[1779088682413,39.26,76819.48,0.13,0.00601,6e-05,0.117]
[1779088687488,39.26,76820.02,0.13,0.00605,6e-05,0.11759]
[1779088692524,39.26,76820.08,0.13,0.00605,6e-05,0.11766]
[1779088697559,39.26,76820.01,0.13,0.00605,6e-05,0.11758]
[1779088703601,39.26,76808.49,0.13,0.00535,6e-05,0.10551]
[1779088708637,39.26,76808.96,0.13,0.00538,6e-05,0.10598]
[1779088710913,39.26,76796.65,0.13,0.00472,5e-05,0.09422]
[1779088711657,39.26,76796.9,0.13,0.00431,5e-05,0.08595]
[1779088716692,39.26,76789.5,0.13,0.00397,4e-05,0.07986]
[1779088721728,39.26,76781.17,0.13,0.00362,4e-05,0.07345]
[1779088726763,39.26,76781.43,0.13,0.00363,4e-05,0.07364]
[1779088731798,39.26,76781.29,0.13,0.00362,4e-05,0.07354]
[1779088736832,39.26,76781.19,0.13,0.00362,4e-05,0.07346]
[1779088741868,39.26,76780.73,0.13,0.0036,4e-05,0.07312]
[1779088746903,39.26,76776.24,0.13,0.00342,4e-05,0.06987]
[1779088751938,39.26,76775.95,0.13,0.00341,4e-05,0.06966]
[1779088756973,39.26,76774.29,0.13,0.00335,4e-05,0.0685]
[1779088762009,39.26,76774.35,0.13,0.00335,4e-05,0.06854]
[1779088767043,39.26,76773.93,0.13,0.00334,4e-05,0.06824]
[1779088771333,39.26,76774.54,0.13,0.00303,4e-05,0.06187]
[1779088777113,39.26,76774.35,0.13,0.00303,4e-05,0.06175]
[1779088782149,39.26,76770.87,0.13,0.00291,3e-05,0.05953]
[1779088787186,39.26,76767.98,0.13,0.00281,3e-05,0.05775]
[1779088792218,39.26,76767.22,0.13,0.00278,3e-05,0.05729]
[1779088797253,39.26,76756.09,0.13,0.00244,3e-05,0.05089]
[1779088802296,39.26,76746.81,0.13,0.00219,3e-05,0.04605]
[1779088807324,39.26,76741.81,0.13,0.00206,2e-05,0.0436]
[1779088811615,39.26,76726.96,0.13,0.00172,2e-05,0.03701]
[1779088817395,39.26,76724.66,0.13,0.00167,2e-05,0.03608]
[1779088822433,39.26,76724.51,0.13,0.00167,2e-05,0.03601]
[1779088827466,39.26,76722.42,0.13,0.00163,2e-05,0.03518]
[1779088831755,39.26,76724.93,0.13,0.00149,2e-05,0.03199]
[1779088838544,39.26,76725.21,0.13,0.00149,2e-05,0.0321]
[1779088843580,39.26,76728.61,0.13,0.00156,2e-05,0.03337]
[1779088848615,39.26,76739.1,0.13,0.00177,2e-05,0.03758]
[1779088853649,39.26,76737.63,0.13,0.00174,2e-05,0.03696]
[1779088856669,39.26,76718.83,0.13,0.00138,2e-05,0.02983]
[1779088861991,39.26,76707.29,0.13,0.00119,2e-05,0.02608]
[1779088867750,39.26,76702.04,0.13,0.00111,1e-05,0.02451]
[1779088872786,39.26,76703.0,0.13,0.00113,1e-05,0.02479]
[1779088877822,39.26,76692.02,0.13,0.00098,1e-05,0.02176]
[1779088882857,39.26,76699.68,0.13,0.00108,1e-05,0.02384]
[1779088887892,39.26,76705.24,0.13,0.00116,1e-05,0.02546]
[1779088891919,39.26,76705.96,0.13,0.00102,1e-05,0.02243]
[1779088896955,39.26,76714.06,0.13,0.00114,1e-05,0.02472]
[1779088901990,39.26,76714.9,0.13,0.00115,1e-05,0.02497]
[1779088907025,39.26,76728.21,0.13,0.00137,2e-05,0.02922]
[1779088912059,39.26,76730.06,0.13,0.0014,2e-05,0.02986]
[1779088917094,39.26,76731.63,0.13,0.00143,2e-05,0.03041]
[1779088923137,39.26,76732.79,0.13,0.00145,2e-05,0.03082]
[1779088928173,39.26,76732.49,0.13,0.00144,2e-05,0.03072]
[1779088933210,39.26,76729.04,0.13,0.00138,2e-05,0.0295]
[1779088938247,39.26,76735.85,0.13,0.00151,2e-05,0.03194]
[1779088943290,39.26,76739.07,0.13,0.00157,2e-05,0.03315]
[1779088949330,39.26,76739.19,0.13,0.00157,2e-05,0.0332]
[1779088952627,39.26,76740.91,0.13,0.00141,2e-05,0.02971]
[1779088958393,39.26,76741.82,0.13,0.00143,2e-05,0.03003]
[1779088963428,39.26,76750.54,0.13,0.0016,2e-05,0.03327]
[1779088969471,39.26,76752.53,0.13,0.00164,2e-05,0.03405]
[1779088974507,39.26,76753.19,0.13,0.00165,2e-05,0.03431]
[1779088979541,39.26,76749.71,0.13,0.00158,2e-05,0.03295]
[1779088984576,39.26,76761.27,0.13,0.00183,2e-05,0.03768]
[1779088989611,39.26,76765.67,0.13,0.00193,2e-05,0.03963]
[1779088994646,39.26,76757.45,0.13,0.00174,2e-05,0.03605]
[1779088999681,39.26,76750.0,0.13,0.00159,2e-05,0.03306]
[1779089004717,39.26,76750.37,0.13,0.00159,2e-05,0.0332]
[1779089010758,39.26,76753.08,0.13,0.00165,2e-05,0.03427]
[1779089011767,39.26,76753.17,0.13,0.00145,2e-05,0.03001]
[1779089016802,39.26,76753.07,0.13,0.00145,2e-05,0.02998]
[1779089021836,39.26,76753.24,0.13,0.00145,2e-05,0.03004]
[1779089027877,39.26,76754.19,0.13,0.00147,2e-05,0.03038]
[1779089033195,39.26,76755.0,0.13,0.00148,2e-05,0.03068]
[1779089041976,39.26,76754.89,0.13,0.00148,2e-05,0.03063]
[1779089047011,39.26,76755.65,0.13,0.0015,2e-05,0.03091]
[1779089054062,39.26,76755.63,0.13,0.0015,2e-05,0.03091]
[1779089061132,39.26,76750.93,0.13,0.00141,2e-05,0.02922]
[1779089066146,39.26,76759.19,0.13,0.00157,2e-05,0.03224]
[1779089071183,39.26,76757.37,0.13,0.00133,2e-05,0.02744]
[1779089076218,39.26,76758.08,0.13,0.00135,2e-05,0.02768]
[1779089083269,39.26,76759.18,0.13,0.00137,2e-05,0.02806]
[1779089088304,39.26,76764.14,0.13,0.00146,2e-05,0.0298]
[1779089093344,39.26,76753.8,0.13,0.00127,2e-05,0.02627]
[1779089098380,39.26,76753.02,0.13,0.00126,2e-05,0.02602]
[1779089103416,39.26,76757.12,0.13,0.00133,2e-05,0.02736]
[1779089108449,39.26,76760.72,0.13,0.00139,2e-05,0.02859]
[1779089113484,39.26,76759.82,0.13,0.00138,2e-05,0.02828]
[1779089118520,39.26,76774.13,0.13,0.00166,2e-05,0.03361]
[1779089123559,39.26,76777.93,0.13,0.00175,2e-05,0.03516]
[1779089128590,39.26,76781.81,0.13,0.00184,2e-05,0.03682]
[1779089131611,39.26,76782.16,0.13,0.00161,2e-05,0.03219]
[1779089136648,39.26,76804.17,0.13,0.00215,3e-05,0.04189]
[1779089141685,39.26,76819.51,0.13,0.00262,3e-05,0.05009]
[1779089146723,39.26,76830.62,0.13,0.00302,4e-05,0.05687]
[1779089151755,39.26,76830.88,0.13,0.00303,4e-05,0.05704]
[1779089156790,39.26,76832.77,0.13,0.0031,4e-05,0.05827]
[1779089160819,39.26,76846.28,0.13,0.00367,5e-05,0.06777]
[1779089163177,39.26,76877.39,0.13,0.00534,6e-05,0.09482]
[1779089166864,39.26,76890.71,0.13,0.00624,7e-05,0.10893]
[1779089168879,39.26,76909.34,0.13,0.00773,9e-05,0.13159]
[1779089170894,39.26,76923.2,0.13,0.00903,0.0001,0.15087]
[1779089175928,39.26,76915.52,0.13,0.00829,9e-05,0.13992]
[1779089180962,39.26,76922.84,0.13,0.009,0.0001,0.15034]
[1779089186002,39.26,76923.89,0.13,0.0091,0.0001,0.15188]
[1779089188020,39.26,76944.5,0.13,0.01141,0.00012,0.18496]
[1779089191045,39.26,76957.61,0.13,0.01203,0.00013,0.19091]
[1779089196076,39.26,76955.05,0.13,0.0117,0.00013,0.18634]
[1779089201111,39.26,76951.47,0.13,0.01125,0.00012,0.1801]
[1779089206146,39.26,76952.96,0.13,0.01144,0.00013,0.18268]
[1779089209167,39.26,76968.58,0.13,0.01354,0.00014,0.21151]
[1779089214204,39.26,76969.62,0.13,0.01369,0.00015,0.21355]
[1779089217244,39.26,76983.57,0.13,0.01587,0.00017,0.24246]
[1779089218243,39.26,77005.52,0.13,0.01989,0.0002,0.29405]
[1779089223279,39.26,77009.61,0.13,0.02073,0.00021,0.30453]
[1779089226299,39.26,76994.71,0.13,0.01781,0.00018,0.26769]
[1779089231335,39.26,76984.78,0.13,0.01607,0.00017,0.24511]
[1779089236369,39.26,76979.92,0.13,0.01527,0.00016,0.23462]
[1779089241404,39.26,76965.82,0.13,0.01315,0.00014,0.20617]
[1779089246439,39.26,76954.71,0.13,0.01166,0.00013,0.18574]
[1779089251475,39.26,76969.43,0.13,0.01251,0.00014,0.19452]
[1779089256509,39.26,76971.76,0.13,0.01284,0.00014,0.19887]
[1779089261546,39.26,76986.02,0.13,0.01498,0.00016,0.22722]
[1779089266580,39.26,76981.65,0.13,0.01429,0.00015,0.21822]
[1779089271616,39.26,76983.85,0.13,0.01464,0.00016,0.22271]
[1779089276650,39.26,76976.44,0.13,0.01351,0.00015,0.20785]
[1779089281051,39.26,76964.48,0.13,0.01185,0.00013,0.18553]
[1779089284709,39.26,76951.69,0.13,0.01027,0.00012,0.16383]
[1779089289744,39.26,76944.98,0.13,0.00952,0.00011,0.1533]
[1779089294780,39.26,76940.76,0.13,0.00907,0.0001,0.14697]
[1779089299816,39.26,76951.05,0.13,0.0102,0.00012,0.1628]
[1779089304850,39.26,76955.77,0.13,0.01075,0.00012,0.17052]
[1779089308879,39.26,76969.46,0.13,0.01252,0.00014,0.19457]
[1779089311899,39.26,76975.7,0.13,0.01223,0.00014,0.18769]
[1779089316934,39.26,76978.95,0.13,0.01268,0.00014,0.19368]
[1779089321970,39.26,76971.49,0.13,0.01166,0.00013,0.18014]
[1779089327005,39.26,76971.57,0.13,0.01167,0.00013,0.18028]
[1779089332040,39.26,76965.59,0.13,0.01091,0.00012,0.16998]
[1779089337075,39.26,76966.65,0.13,0.01104,0.00013,0.17177]
[1779089342110,39.26,76959.8,0.13,0.01021,0.00012,0.16046]
[1779089347146,39.26,76958.13,0.13,0.01002,0.00012,0.1578]
[1779089352181,39.26,76962.21,0.13,0.0105,0.00012,0.16437]
[1779089357217,39.26,76966.32,0.13,0.011,0.00012,0.17121]
[1779089363260,39.26,76967.19,0.13,0.01111,0.00013,0.17269]
[1779089368294,39.26,76966.47,0.13,0.01102,0.00013,0.17147]
[1779089370683,39.26,76978.97,0.13,0.01268,0.00014,0.19372]
[1779089371316,39.26,76979.41,0.13,0.01158,0.00013,0.17609]
[1779089376350,39.26,76988.14,0.13,0.01279,0.00014,0.19194]
[1779089381386,39.26,76984.95,0.13,0.01233,0.00014,0.18602]
[1779089386422,39.26,76984.66,0.13,0.01229,0.00014,0.18549]
[1779089391455,39.26,76984.47,0.13,0.01227,0.00014,0.18514]
[1779089396492,39.26,76982.08,0.13,0.01194,0.00014,0.18082]
[1779089401527,39.26,76981.43,0.13,0.01185,0.00014,0.17966]
[1779089406563,39.26,76983.3,0.13,0.01208,0.00014,0.18302]
[1779089411597,39.26,76980.7,0.13,0.0117,0.00013,0.17836]
[1779089416634,39.26,76996.01,0.13,0.01388,0.00016,0.20719]
[1779089420660,39.26,76983.34,0.13,0.012,0.00014,0.18309]
[1779089425700,39.26,76990.76,0.13,0.01299,0.00015,0.19691]
[1779089430757,39.26,76989.71,0.13,0.01281,0.00015,0.19491]
[1779089431745,39.26,76989.88,0.13,0.01163,0.00014,0.17623]
[1779089436777,39.26,76980.86,0.13,0.01044,0.00013,0.16076]
[1779089439802,39.26,76968.62,0.13,0.00901,0.00011,0.14155]
[1779089444919,39.26,76965.47,0.13,0.00863,0.00011,0.13693]
[1779089449922,39.26,76962.69,0.13,0.00833,0.0001,0.13295]
[1779089454930,39.26,76958.51,0.13,0.0079,0.0001,0.12715]
[1779089459948,39.26,76959.45,0.13,0.00797,0.0001,0.12843]
[1779089464978,39.26,76980.59,0.13,0.01022,0.00012,0.16032]
[1779089470021,39.26,76981.47,0.13,0.0103,0.00013,0.16177]
[1779089475051,39.26,76981.49,0.13,0.01028,0.00013,0.1618]
[1779089480087,39.26,76981.88,0.13,0.01031,0.00013,0.16245]
[1779089485126,39.26,76981.95,0.13,0.01027,0.00013,0.16257]
[1779089490156,39.26,76983.2,0.13,0.01039,0.00013,0.16466]
[1779089491538,39.26,76983.77,0.13,0.0094,0.00012,0.14818]
[1779089497209,39.26,76985.66,0.13,0.00957,0.00012,0.15116]
[1779089502242,39.26,76985.81,0.13,0.00956,0.00012,0.1514]
[1779089507277,39.26,76985.39,0.13,0.00949,0.00012,0.15073]
[1779089512312,39.26,76985.47,0.13,0.00948,0.00012,0.15086]
[1779089518354,39.26,76984.9,0.13,0.00937,0.00012,0.14996]
[1779089523389,39.26,76995.68,0.13,0.01064,0.00014,0.16783]
[1779089528425,39.26,76996.32,0.13,0.01069,0.00014,0.16894]
[1779089533458,39.26,77006.41,0.13,0.01198,0.00015,0.18728]
[1779089538494,39.26,77003.69,0.13,0.01158,0.00015,0.18219]
[1779089543536,39.26,77014.6,0.13,0.01311,0.00016,0.20331]
[1779089548564,39.26,77015.69,0.13,0.01325,0.00017,0.20552]
[1779089551585,39.26,77014.58,0.13,0.01177,0.00015,0.1826]
[1779089556620,39.26,77022.58,0.13,0.01291,0.00017,0.19817]
[1779089561659,39.26,77014.68,0.13,0.0117,0.00015,0.18279]
[1779089562666,39.26,77000.85,0.13,0.0099,0.00013,0.15818]
[1779089567697,39.26,77000.46,0.13,0.00983,0.00013,0.15753]
[1779089572734,39.26,77003.13,0.13,0.01013,0.00014,0.16204]
[1779089577768,39.26,77002.52,0.13,0.01001,0.00013,0.161]
[1779089582805,39.26,77007.57,0.13,0.01061,0.00014,0.16978]
[1779089587838,39.26,77009.12,0.13,0.01078,0.00014,0.17255]
[1779089592874,39.26,77012.98,0.13,0.01127,0.00015,0.17961]
[1779089597908,39.26,77013.87,0.13,0.01133,0.00015,0.18127]
[1779089602945,39.26,77015.68,0.13,0.01155,0.00015,0.18468]
[1779089607979,39.26,77023.57,0.13,0.01264,0.00017,0.20016]
[1779089611001,39.26,77022.7,0.13,0.01121,0.00015,0.17746]
[1779089616042,39.26,77016.52,0.13,0.01037,0.00014,0.16622]
[1779089621072,39.26,77010.79,0.13,0.00962,0.00014,0.15631]
[1779089626107,39.26,77006.19,0.13,0.00906,0.00013,0.1487]
[1779089631218,39.26,77010.46,0.13,0.00953,0.00014,0.15575]
[1779089636223,39.26,77012.4,0.13,0.00971,0.00014,0.15904]
[1779089641228,39.26,77009.86,0.13,0.00939,0.00013,0.15474]
[1779089646248,39.26,77005.46,0.13,0.00886,0.00013,0.14752]
[1779089651284,39.26,77007.82,0.13,0.0091,0.00013,0.15136]
[1779089656317,39.26,77014.35,0.13,0.00982,0.00014,0.1624]
[1779089661353,39.26,77014.33,0.13,0.00979,0.00014,0.16237]
[1779089666392,39.26,77013.81,0.13,0.0097,0.00014,0.16147]
[1779089671422,39.26,77004.29,0.13,0.0076,0.00012,0.1282]
[1779089674444,39.26,77018.58,0.13,0.0091,0.00014,0.15047]
[1779089679478,39.26,77022.68,0.13,0.00956,0.00014,0.15741]
[1779089684513,39.26,77021.85,0.13,0.00941,0.00014,0.15598]
[1779089689548,39.26,77016.14,0.13,0.00873,0.00013,0.14646]
[1779089694583,39.26,77016.86,0.13,0.00879,0.00013,0.14763]
[1779089699618,39.26,77015.63,0.13,0.00863,0.00013,0.14563]
[1779089704653,39.26,77011.6,0.13,0.00815,0.00013,0.13923]
[1779089709690,39.26,76998.13,0.13,0.00683,0.00011,0.11947]
[1779089714725,39.26,77006.32,0.13,0.00758,0.00012,0.13119]
[1779089719761,39.26,77000.97,0.13,0.00705,0.00011,0.12343]
[1779089724794,39.26,77008.36,0.13,0.00772,0.00012,0.13425]
[1779089729831,39.26,77000.25,0.13,0.00693,0.00011,0.12242]
[1779089731843,39.26,76999.11,0.13,0.00596,0.0001,0.10505]
[1779089736879,39.26,76997.94,0.13,0.00583,0.0001,0.10359]
[1779089741915,39.26,76996.43,0.13,0.0057,0.0001,0.10173]
[1779089745942,39.26,76975.85,0.13,0.00427,7e-05,0.079]
[1779089750983,39.26,76984.37,0.13,0.0048,8e-05,0.08783]
[1779089756016,39.26,76982.29,0.13,0.00465,8e-05,0.0856]
[1779089761051,39.26,76982.0,0.13,0.00461,8e-05,0.0853]
[1779089766086,39.26,76978.8,0.13,0.00439,8e-05,0.08197]
[1779089771121,39.26,76979.14,0.13,0.0044,8e-05,0.08232]
[1779089776156,39.26,76979.02,0.13,0.00438,8e-05,0.0822]
[1779089781192,39.26,76982.46,0.13,0.00457,8e-05,0.08578]
[1779089786227,39.26,76982.11,0.13,0.00454,8e-05,0.08541]
[1779089791263,39.26,76983.6,0.13,0.00396,7e-05,0.07419]
[1779089796391,39.26,76995.38,0.13,0.00466,8e-05,0.08619]
[1779089801397,39.26,77002.17,0.13,0.00511,9e-05,0.09383]
[1779089806402,39.26,77003.26,0.13,0.00517,9e-05,0.0951]
[1779089808407,39.26,76988.99,0.13,0.00421,8e-05,0.07949]
[1779089813806,39.26,76986.27,0.13,0.00404,8e-05,0.07677]
[1779089819461,39.26,76985.66,0.13,0.00399,7e-05,0.07618]
[1779089824496,39.26,76985.36,0.13,0.00395,7e-05,0.07588]
[1779089829530,39.26,76983.74,0.13,0.00385,7e-05,0.07432]
[1779089833946,39.26,76964.54,0.13,0.0029,6e-05,0.05777]
[1779089839601,39.26,76956.03,0.13,0.00254,5e-05,0.05151]
[1779089844637,39.26,76967.84,0.13,0.00302,6e-05,0.06037]
[1779089849671,39.26,76975.17,0.13,0.00335,7e-05,0.06649]
[1779089851685,39.26,76978.95,0.13,0.00298,6e-05,0.05861]
[1779089856720,39.26,76980.9,0.13,0.00305,6e-05,0.06018]
[1779089861757,39.26,76980.47,0.13,0.00302,6e-05,0.05983]
[1779089867466,39.26,76979.86,0.13,0.00299,6e-05,0.05933]
[1779089872834,39.26,76989.12,0.13,0.00341,7e-05,0.0672]
[1779089877869,39.26,76982.68,0.13,0.00309,6e-05,0.06164]
[1779089882905,39.26,76979.39,0.13,0.00293,6e-05,0.05896]
[1779089887939,39.26,76980.47,0.13,0.00297,6e-05,0.05983]
[1779089892975,39.26,76977.93,0.13,0.00284,6e-05,0.0578]
[1779089898009,39.26,76985.17,0.13,0.00316,7e-05,0.06374]
[1779089903047,39.26,76976.1,0.13,0.00275,6e-05,0.05637]
[1779089908082,39.26,76977.53,0.13,0.0028,6e-05,0.05748]
[1779089911106,39.26,76977.75,0.13,0.00232,5e-05,0.04759]
[1779089916138,39.26,76976.99,0.13,0.00228,5e-05,0.04707]
[1779089921175,39.26,76980.21,0.13,0.00239,5e-05,0.04928]
[1779089926211,39.26,76977.4,0.13,0.00228,5e-05,0.04735]
[1779089931247,39.26,76976.29,0.13,0.00223,5e-05,0.0466]
[1779089936282,39.26,76976.07,0.13,0.00222,5e-05,0.04646]
[1779089941318,39.26,76973.61,0.13,0.00212,5e-05,0.04484]
[1779089945348,39.26,76960.39,0.13,0.00171,4e-05,0.03699]
[1779089950384,39.26,76970.96,0.13,0.00202,5e-05,0.04316]
[1779089955419,39.26,76972.8,0.13,0.00207,5e-05,0.04432]
[1779089960453,39.26,76973.46,0.13,0.00209,5e-05,0.04475]
[1779089965576,39.26,76974.11,0.13,0.00209,5e-05,0.04517]
[1779089970582,39.26,76974.38,0.13,0.0021,5e-05,0.04534]
[1779089971582,39.26,76974.67,0.13,0.00171,4e-05,0.03683]
[1779089976587,39.26,76967.27,0.13,0.0015,4e-05,0.03291]
[1779089981603,39.26,76969.03,0.13,0.00154,4e-05,0.03381]
[1779089986635,39.26,76966.67,0.13,0.00148,4e-05,0.03261]
[1779089991686,39.26,76973.01,0.13,0.00164,4e-05,0.03592]
[1779089996713,39.26,76972.95,0.13,0.00162,4e-05,0.03588]
[1779090001749,39.26,76967.18,0.13,0.00147,4e-05,0.03287]
[1779090006784,39.26,76968.62,0.13,0.0015,4e-05,0.0336]
[1779090011818,39.26,76974.46,0.13,0.00165,4e-05,0.03671]
[1779090016853,39.26,76976.14,0.13,0.00168,4e-05,0.03765]
[1779090021892,39.26,76976.48,0.13,0.00169,4e-05,0.03784]
[1779090026924,39.26,76979.2,0.13,0.00176,4e-05,0.03942]
[1779090031958,39.26,76990.15,0.13,0.00169,4e-05,0.03715]
[1779090036992,39.26,76984.31,0.13,0.00152,4e-05,0.03394]
[1779090042032,39.26,76986.51,0.13,0.00157,4e-05,0.03512]
[1779090047067,39.26,76985.27,0.13,0.00153,4e-05,0.03445]
[1779090052103,39.26,76984.02,0.13,0.0015,4e-05,0.03379]
[1779090057139,39.26,76982.13,0.13,0.00144,4e-05,0.0328]
[1779090062173,39.26,76982.18,0.13,0.00143,4e-05,0.03283]
[1779090067208,39.26,76972.13,0.13,0.0012,3e-05,0.02801]
[1779090069222,39.26,76951.2,0.13,0.00082,2e-05,0.01993]
[1779090074262,39.26,76956.12,0.13,0.0009,3e-05,0.02162]
[1779090079296,39.26,76956.6,0.13,0.0009,3e-05,0.02179]
[1779090084330,39.26,76958.2,0.13,0.00092,3e-05,0.02237]
[1779090089366,39.26,76959.51,0.13,0.00094,3e-05,0.02285]
[1779090091379,39.26,76960.07,0.13,0.00073,2e-05,0.01759]
[1779090096414,39.26,76941.48,0.13,0.00051,2e-05,0.0127]
[1779090101449,39.26,76938.94,0.13,0.00048,2e-05,0.01214]
[1779090106485,39.26,76952.23,0.13,0.00062,2e-05,0.01536]
[1779090111518,39.26,76954.69,0.13,0.00064,2e-05,0.01603]
[1779090116554,39.26,76953.75,0.13,0.00063,2e-05,0.01577]
[1779090121589,39.26,76949.85,0.13,0.00058,2e-05,0.01473]
[1779090126625,39.26,76944.53,0.13,0.00052,2e-05,0.01341]
[1779090131741,39.26,76943.39,0.13,0.00051,2e-05,0.01314]
[1779090136747,39.26,76942.08,0.13,0.00049,2e-05,0.01284]
[1779090141752,39.26,76942.0,0.13,0.00049,2e-05,0.01282]
[1779090146756,39.26,76941.66,0.13,0.00049,2e-05,0.01274]
[1779090151799,39.26,76937.45,0.13,0.00032,1e-05,0.00855]
[1779090156838,39.26,76933.34,0.13,0.0003,1e-05,0.0079]
[1779090158849,39.26,76918.73,0.13,0.00022,1e-05,0.00595]
[1779090164893,39.26,76907.56,0.13,0.00017,1e-05,0.00477]
[1779090169929,39.26,76915.8,0.13,0.0002,1e-05,0.00562]
[1779090174963,39.26,76915.98,0.13,0.0002,1e-05,0.00564]
[1779090180004,39.26,76917.85,0.13,0.00021,1e-05,0.00585]
[1779090185037,39.26,76924.82,0.13,0.00024,1e-05,0.0067]
[1779090190072,39.26,76907.44,0.13,0.00017,1e-05,0.00476]
[1779090195107,39.26,76918.06,0.13,0.00021,1e-05,0.00587]
[1779090200146,39.26,76917.41,0.13,0.0002,1e-05,0.0058]
[1779090205177,39.26,76909.04,0.13,0.00017,1e-05,0.00491]
[1779090210212,39.26,76909.56,0.13,0.00017,1e-05,0.00496]
[1779090211219,39.26,76909.86,0.13,0.00012,0.0,0.00336]
[1779090216661,39.26,76910.7,0.13,0.00012,0.0,0.00342]
[1779090222296,39.26,76911.94,0.13,0.00012,0.0,0.00351]
[1779090227332,39.26,76916.63,0.13,0.00013,1e-05,0.00387]
[1779090232367,39.26,76918.19,0.13,0.00014,1e-05,0.004]
[1779090238415,39.26,76918.05,0.13,0.00013,1e-05,0.00399]
[1779090243444,39.26,76919.95,0.13,0.00014,1e-05,0.00415]
[1779090248479,39.26,76919.95,0.13,0.00014,1e-05,0.00415]
[1779090250495,39.26,76902.88,0.13,9e-05,0.0,0.00289]
[1779090255529,39.26,76895.42,0.13,8e-05,0.0,0.00246]
[1779090260563,39.26,76891.82,0.13,7e-05,0.0,0.00228]
[1779090265598,39.26,76892.43,0.13,7e-05,0.0,0.00231]
[1779090270634,39.26,76902.4,0.13,9e-05,0.0,0.00287]
[1779090271640,39.26,76903.97,0.13,6e-05,0.0,0.00188]
[1779090276675,39.26,76910.39,0.13,7e-05,0.0,0.00217]
[1779090281712,39.26,76909.79,0.13,7e-05,0.0,0.00214]
[1779090286747,39.26,76912.8,0.13,7e-05,0.0,0.00229]
[1779090291784,39.26,76917.57,0.13,8e-05,0.0,0.00255]
[1779090296817,39.26,76925.84,0.13,0.0001,0.0,0.00307]
[1779090301928,39.26,76927.31,0.13,0.0001,0.0,0.00317]
[1779090305932,39.26,76945.19,0.13,0.00015,1e-05,0.00466]
[1779090309935,39.26,76959.34,0.13,0.00021,1e-05,0.00627]
[1779090314946,39.26,76956.95,0.13,0.0002,1e-05,0.00596]
[1779090319982,39.26,76957.33,0.13,0.0002,1e-05,0.00601]
[1779090325017,39.26,76966.49,0.13,0.00024,1e-05,0.00726]
[1779090330052,39.26,76970.7,0.13,0.00026,1e-05,0.00791]
[1779090331059,39.26,76971.99,0.13,0.00018,1e-05,0.00536]
[1779090336094,39.26,76972.32,0.13,0.00018,1e-05,0.0054]
[1779090341129,39.26,76979.17,0.13,0.00021,1e-05,0.00626]
[1779090347602,39.26,76981.22,0.13,0.00022,1e-05,0.00654]
[1779090353214,39.26,76981.14,0.13,0.00022,1e-05,0.00653]
[1779090358248,39.26,76993.62,0.13,0.00029,1e-05,0.00848]
[1779090363287,39.26,76993.9,0.13,0.00029,1e-05,0.00853]
[1779090368319,39.26,76994.33,0.13,0.00029,1e-05,0.00861]
[1779090373354,39.26,77000.39,0.13,0.00033,2e-05,0.00975]
[1779090378390,39.26,76999.78,0.13,0.00032,2e-05,0.00963]
[1779090383427,39.26,76985.11,0.13,0.00023,1e-05,0.0071]
[1779090388463,39.26,76972.06,0.13,0.00017,1e-05,0.00537]
[1779090391483,39.26,76972.28,0.13,0.00011,1e-05,0.00336]
[1779090396518,39.26,76968.1,0.13,9e-05,1e-05,0.00305]
[1779090401555,39.26,76968.62,0.13,9e-05,1e-05,0.00308]
[1779090406990,39.26,76971.59,0.13,0.0001,1e-05,0.00331]
[1779090412052,39.26,76972.13,0.13,0.0001,1e-05,0.00335]
[1779090417667,39.26,76972.15,0.13,0.0001,1e-05,0.00335]
[1779090422702,39.26,76970.77,0.13,0.0001,1e-05,0.00324]
[1779090427737,39.26,76978.63,0.13,0.00012,1e-05,0.00389]
[1779090432773,39.26,76985.14,0.13,0.00014,1e-05,0.00452]
[1779090437807,39.26,76983.07,0.13,0.00013,1e-05,0.00431]
[1779090442843,39.26,76986.63,0.13,0.00014,1e-05,0.00467]
[1779090448093,39.26,76986.14,0.13,0.00014,1e-05,0.00462]
[1779090451909,39.26,76984.23,0.13,8e-05,0.0,0.00261]
[1779090456950,39.26,76983.97,0.13,8e-05,0.0,0.00259]
[1779090461985,39.26,76984.09,0.13,8e-05,0.0,0.0026]
[1779090467112,39.26,76981.04,0.13,7e-05,0.0,0.00241]
[1779090472123,39.26,76970.32,0.13,5e-05,0.0,0.00184]
[1779090477128,39.26,76976.99,0.13,6e-05,0.0,0.00218]
[1779090482136,39.26,76977.46,0.13,6e-05,0.0,0.00221]
[1779090487166,39.26,76978.43,0.13,6e-05,0.0,0.00226]
[1779090492206,39.26,76980.59,0.13,7e-05,0.0,0.00239]
[1779090497237,39.26,76980.23,0.13,7e-05,0.0,0.00236]
[1779090502271,39.26,76971.89,0.13,5e-05,0.0,0.00192]
[1779090507307,39.26,76972.55,0.13,5e-05,0.0,0.00195]
[1779090511334,39.26,76976.91,0.13,3e-05,0.0,0.00115]
[1779090516369,39.26,76986.99,0.13,4e-05,0.0,0.00151]
[1779090521404,39.26,76991.56,0.13,5e-05,0.0,0.00171]
[1779090526439,39.26,76998.22,0.13,6e-05,0.0,0.00204]
[1779090531474,39.26,77006.14,0.13,7e-05,1e-05,0.0025]
[1779090536509,39.26,77002.67,0.13,6e-05,0.0,0.00229]
[1779090541544,39.26,76989.42,0.13,4e-05,0.0,0.00161]
[1779090546579,39.26,76990.98,0.13,4e-05,0.0,0.00168]
[1779090551622,39.26,76988.15,0.13,4e-05,0.0,0.00156]
[1779090556650,39.26,76976.73,0.13,3e-05,0.0,0.00115]
[1779090561688,39.26,76981.49,0.13,3e-05,0.0,0.00131]
[1779090566721,39.26,76986.12,0.13,4e-05,0.0,0.00148]
[1779090571756,39.26,76984.94,0.13,2e-05,0.0,0.00069]
[1779090576791,39.26,76984.03,0.13,2e-05,0.0,0.00067]
[1779090581826,39.26,76975.81,0.13,1e-05,0.0,0.00052]
[1779090586866,39.26,76973.76,0.13,1e-05,0.0,0.00049]
[1779090591901,39.26,76975.67,0.13,1e-05,0.0,0.00052]
[1779090596937,39.26,76977.55,0.13,1e-05,0.0,0.00055]
[1779090601975,39.26,76974.18,0.13,1e-05,0.0,0.0005]
[1779090607012,39.26,76964.87,0.13,1e-05,0.0,0.00037]
[1779090612056,39.26,76973.57,0.13,1e-05,0.0,0.00049]
[1779090618086,39.26,76975.93,0.13,1e-05,0.0,0.00052]
[1779090623120,39.26,76976.75,0.13,1e-05,0.0,0.00054]
[1779090628156,39.26,76969.42,0.13,1e-05,0.0,0.00043]
[1779090631176,39.26,76967.91,0.13,0.0,0.0,0.00016]
[1779090636294,39.26,76967.89,0.13,0.0,0.0,0.00016]
[1779090641298,39.26,76970.89,0.13,0.0,0.0,0.00018]
[1779090646304,39.26,76971.44,0.13,0.0,0.0,0.00018]
[1779090651317,39.26,76961.43,0.13,0.0,0.0,0.00013]
[1779090656359,39.26,76958.08,0.13,0.0,0.0,0.00011]
[1779090662397,39.26,76969.2,0.13,0.0,0.0,0.00017]
[1779090668441,39.26,76970.18,0.13,0.0,0.0,0.00017]
[1779090673481,39.26,76971.38,0.13,0.0,0.0,0.00018]
[1779090678511,39.26,76976.26,0.13,0.0,0.0,0.00021]
[1779090683547,39.26,76979.52,0.13,0.0,0.0,0.00023]
[1779090688581,39.26,76977.35,0.13,0.0,0.0,0.00022]
[1779090691604,39.26,76976.97,0.13,0.0,0.0,7e-05]
[1779090694624,39.26,76993.54,0.13,0.0,0.0,0.00013]
[1779090700081,39.26,76988.41,0.13,0.0,0.0,0.0001]
[1779090705703,39.26,76988.34,0.13,0.0,0.0,0.0001]
[1779090710735,39.26,76988.43,0.13,0.0,0.0,0.0001]
[1779090715771,39.26,76983.21,0.13,0.0,0.0,9e-05]
[1779090720805,39.26,76982.37,0.13,0.0,0.0,8e-05]
[1779090725840,39.26,76984.69,0.13,0.0,0.0,9e-05]
[1779090731883,39.26,76988.08,0.13,0.0,0.0,0.0001]
[1779090736917,39.26,76989.91,0.13,0.0,0.0,0.00011]
[1779090741952,39.26,76990.51,0.13,0.0,0.0,0.00011]
[1779090746987,39.26,76991.73,0.13,0.0,0.0,0.00012]
[1779090752024,39.26,76997.18,0.13,0.0,0.0,4e-05]
[1779090757057,39.26,77000.16,0.13,0.0,0.0,4e-05]
[1779090762093,39.26,77002.11,0.13,0.0,0.0,5e-05]
[1779090767128,39.26,76996.05,0.13,0.0,0.0,4e-05]
[1779090772162,39.26,76999.5,0.13,0.0,0.0,4e-05]
[1779090777197,39.26,76999.53,0.13,0.0,0.0,4e-05]
[1779090782233,39.26,76999.94,0.13,0.0,0.0,4e-05]
[1779090787267,39.26,77001.73,0.13,0.0,0.0,4e-05]
[1779090792302,39.26,77004.18,0.13,0.0,0.0,5e-05]
[1779090797341,39.26,77010.1,0.13,0.0,0.0,6e-05]
[1779090802376,39.26,77010.12,0.13,0.0,0.0,6e-05]
[1779090807487,39.26,77008.3,0.13,0.0,0.0,6e-05]
[1779090811490,39.26,77003.77,0.13,0.0,0.0,1e-05]
[1779090816495,39.26,77004.41,0.13,0.0,0.0,1e-05]
[1779090821510,39.26,77004.76,0.13,0.0,0.0,1e-05]
[1779090827552,39.26,77006.39,0.13,0.0,0.0,1e-05]
[1779090833513,39.26,77008.15,0.13,0.0,0.0,1e-05]
[1779090838629,39.26,77012.55,0.13,0.0,0.0,1e-05]
[1779090845523,39.26,77011.48,0.13,0.0,0.0,1e-05]
[1779090851134,39.26,77011.24,0.13,0.0,0.0,1e-05]
[1779090856755,39.26,77012.28,0.13,0.0,0.0,1e-05]
[1779090862802,39.26,77015.16,0.13,0.0,0.0,1e-05]
[1779090868546,39.26,77014.91,0.13,0.0,0.0,1e-05]
[1779090871863,39.26,77014.87,0.13,0.0,0.0,0.0]
[1779090876899,39.26,77016.19,0.13,0.0,0.0,0.0]
[1779090881934,39.26,77018.05,0.13,0.0,0.0,0.0]
[1779090886969,39.26,77018.27,0.13,0.0,0.0,0.0]
[1779090892003,39.26,77017.9,0.13,0.0,0.0,0.0]
[1779090897038,39.26,77012.83,0.13,0.0,0.0,0.0]
[1779090902072,39.26,77007.72,0.13,0.0,0.0,0.0]
[1779090907107,39.26,77005.4,0.13,0.0,0.0,0.0]
[1779090912142,39.26,77003.1,0.13,0.0,0.0,0.0]
[1779090917177,39.26,76995.22,0.13,0.0,0.0,0.0]
[1779090922211,39.26,76995.85,0.13,0.0,0.0,0.0]
[1779090928256,39.26,77000.22,0.13,0.0,0.0,0.0]
[1779090931277,39.26,77001.11,0.13,0.0,0.0,0.0]
[1779090936312,39.26,77001.73,0.13,0.0,0.0,0.0]
[1779090941348,39.26,77001.54,0.13,0.0,0.0,0.0]
[1779090946383,39.26,77008.87,0.13,0.0,0.0,0.0]
[1779090951420,39.26,77015.15,0.13,0.0,0.0,0.0]
[1779090957460,39.26,77005.86,0.13,0.0,0.0,0.0]
[1779090962496,39.26,77004.76,0.13,0.0,0.0,0.0]
[1779090967531,39.26,76996.0,0.13,0.0,0.0,0.0]
[1779090972661,39.26,76996.18,0.13,0.0,0.0,0.0]
[1779090977666,39.26,76996.3,0.13,0.0,0.0,0.0]
[1779090982671,39.26,76996.51,0.13,0.0,0.0,0.0]
[1779090987675,39.26,76998.96,0.13,0.0,0.0,0.0]
[1779090988686,39.26,77018.4,0.13,0.0,0.0,0.0]
[1779090990696,39.26,77037.47,0.13,0.0,0.0,0.0]
[1779090992129,39.26,77040.04,0.13,0.0,0.0,0.0]
[1779090996743,39.26,77007.3,0.13,0.0,0.0,0.0]
[1779091002202,39.26,77009.92,0.13,0.0,0.0,0.0]
[1779091007820,39.26,77010.95,0.13,0.0,0.0,0.0]
[1779091012855,39.26,77011.07,0.13,0.0,0.0,0.0]
[1779091017890,39.26,77017.22,0.13,0.0,0.0,0.0]
[1779091022925,39.26,77020.76,0.13,0.0,0.0,0.0]
[1779091027961,39.26,77027.07,0.13,0.0,0.0,0.0]
[1779091032996,39.26,77030.4,0.13,0.0,0.0,0.0]
[1779091038032,39.26,77030.64,0.13,0.0,0.0,0.0]
[1779091043067,39.26,77032.18,0.13,0.0,0.0,0.0]
[1779091048103,39.26,77031.44,0.13,0.0,0.0,0.0]
[1779091051123,39.26,77030.15,0.13,0.0,0.0,0.0]
[1779091056160,39.26,77022.86,0.13,0.0,0.0,0.0]
[1779091061198,39.26,77020.9,0.13,0.0,0.0,0.0]
[1779091066233,39.26,77018.05,0.13,0.0,0.0,0.0]
[1779091071268,39.26,77017.87,0.13,0.0,0.0,0.0]
[1779091076305,39.26,77005.22,0.13,0.0,0.0,0.0]
[1779091081350,39.26,77005.5,0.13,0.0,0.0,0.0]
[1779091086385,39.26,77010.42,0.13,0.0,0.0,0.0]
[1779091091422,39.26,77013.02,0.13,0.0,0.0,0.0]
[1779091096455,39.26,77013.2,0.13,0.0,0.0,0.0]
[1779091101490,39.26,77013.37,0.13,0.0,0.0,0.0]
[1779091107531,39.26,77017.58,0.13,0.0,0.0,0.0]
[1779091111561,39.26,77017.23,0.13,0.0,0.0,0.0]
[1779091116596,39.26,77032.31,0.13,0.0,0.0,0.0]
[1779091121631,39.26,77029.57,0.13,0.0,0.0,0.0]
[1779091126667,39.26,77029.41,0.13,0.0,0.0,0.0]
[1779091131701,39.26,77029.48,0.13,0.0,0.0,0.0]
[1779091136736,39.26,77029.82,0.13,0.0,0.0,0.0]
[1779091141852,39.26,77025.16,0.13,0.0,0.0,0.0]
[1779091146856,39.26,77021.66,0.13,0.0,0.0,0.0]
[1779091151863,39.26,77024.69,0.13,0.0,0.0,0.0]
[1779091156879,39.26,77023.98,0.13,0.0,0.0,0.0]
[1779091161916,39.26,77024.4,0.13,0.0,0.0,0.0]
[1779091167961,39.26,77024.98,0.13,0.0,0.0,0.0]
[1779091171986,39.26,77025.19,0.13,0.0,0.0,0.0]
[1779091177022,39.26,77026.35,0.13,0.0,0.0,0.0]
[1779091182059,39.26,77029.81,0.13,0.0,0.0,0.0]
[1779091187093,39.26,77028.93,0.13,0.0,0.0,0.0]
[1779091192129,39.26,77029.31,0.13,0.0,0.0,0.0]
[1779091198173,39.26,77028.69,0.13,0.0,0.0,0.0]
[1779091200714,39.26,77028.52,0.13,0.0,0.0,0.0]
[1779091202945,39.26,76986.18,0.13,0.0,0.0,0.0]
[1779091200104,39.26,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,39.26,76986.18,0.0,0.0,0.0,0.0]